{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1082556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763164800045,3.181,94544.9,94540.5,0.005]
["binance-futures","BTCUSDT",1763164800098,3.181,94544.9,94540.5,0.002]
["binance-futures","BTCUSDT",1763164800144,3.202,94544.9,94540.5,0.002]
["binance-futures","BTCUSDT",1763164800828,2.743,94544.9,94544.8,3.05]
["binance-futures","BTCUSDT",1763164800887,2.521,94544.9,94544.8,2.995]
["binance-futures","BTCUSDT",1763164800938,2.521,94544.9,94544.8,3.474]
["binance-futures","BTCUSDT",1763164800992,1.366,94544.9,94544.8,3.963]
["binance-futures","BTCUSDT",1763164801045,0.009,94550.9,94550.8,6.347]
["binance-futures","BTCUSDT",1763164811456,11.388,94541.6,94541.4,0.003]
["binance-futures","BTCUSDT",1763164811508,6.443,94541.6,94541.5,1.436]
["binance-futures","BTCUSDT",1763164811560,6.023,94541.6,94541.5,0.232]
["binance-futures","BTCUSDT",1763164811612,8.447,94541.6,94541.5,0.04]
["binance-futures","BTCUSDT",1763164811664,8.557,94541.6,94541.5,0.026]
["binance-futures","BTCUSDT",1763164811713,7.858,94541.6,94541.5,0.028]
["binance-futures","BTCUSDT",1763164811766,7.871,94541.6,94541.5,0.03]
["binance-futures","BTCUSDT",1763164811817,7.491,94541.6,94541.5,0.03]
["binance-futures","BTCUSDT",1763164811870,7.438,94541.6,94541.5,0.033]
["binance-futures","BTCUSDT",1763164811921,7.141,94541.6,94541.5,0.033]
["binance-futures","BTCUSDT",1763164811974,7.012,94541.6,94541.5,0.033]
["binance-futures","BTCUSDT",1763164812026,6.58,94541.6,94541.5,0.033]
["binance-futures","BTCUSDT",1763164812078,6.848,94541.6,94541.5,0.033]
["binance-futures","BTCUSDT",1763164812129,6.577,94541.6,94541.5,0.033]
["binance-futures","BTCUSDT",1763164812234,3.544,94534.3,94534.2,0.871]
["binance-futures","BTCUSDT",1763164812337,3.415,94529.5,94526.7,0.042]
["binance-futures","BTCUSDT",1763164812389,7.15,94528.1,94528.0,1.328]
["binance-futures","BTCUSDT",1763164812442,0.111,94528.1,94528.0,4.805]
["binance-futures","BTCUSDT",1763164812493,0.006,94530.0,94529.9,13.847]
["binance-futures","BTCUSDT",1763164812545,0.052,94531.0,94530.9,7.677]
["binance-futures","BTCUSDT",1763164812597,0.003,94534.2,94533.6,5.502]
["binance-futures","BTCUSDT",1763164812649,1.241,94535.6,94535.5,5.696]
["binance-futures","BTCUSDT",1763164812702,1.241,94535.6,94535.5,5.889]
["binance-futures","BTCUSDT",1763164812755,1.247,94535.6,94535.5,5.854]
["binance-futures","BTCUSDT",1763164812807,3.643,94549.5,94549.4,0.673]
["binance-futures","BTCUSDT",1763164812858,5.467,94549.5,94549.4,0.2]
["binance-futures","BTCUSDT",1763164812909,5.12,94549.5,94549.4,0.392]
["binance-futures","BTCUSDT",1763164813015,8.619,94546.1,94546.0,0.539]
["binance-futures","BTCUSDT",1763164813067,8.371,94546.1,94546.0,0.543]
["binance-futures","BTCUSDT",1763164813119,8.69,94546.1,94546.0,0.231]
["binance-futures","BTCUSDT",1763164813222,5.382,94542.1,94542.0,0.178]
["binance-futures","BTCUSDT",1763164813327,0.014,94537.7,94536.6,0.003]
["binance-futures","BTCUSDT",1763164813380,4.645,94531.8,94531.7,0.006]
["binance-futures","BTCUSDT",1763164813430,5.544,94531.2,94531.1,0.247]
["binance-futures","BTCUSDT",1763164813483,4.919,94531.2,94531.1,0.44]
["binance-futures","BTCUSDT",1763164813536,5.055,94531.2,94531.1,0.44]
["binance-futures","BTCUSDT",1763164813587,5.55,94531.2,94531.1,0.442]
["binance-futures","BTCUSDT",1763164813639,5.551,94531.2,94531.1,0.2]
["binance-futures","BTCUSDT",1763164813690,3.992,94528.1,94528.0,1.971]
["binance-futures","BTCUSDT",1763164813743,3.994,94528.1,94528.0,2.051]
["binance-futures","BTCUSDT",1763164813794,3.996,94528.1,94528.0,2.053]
["binance-futures","BTCUSDT",1763164813848,3.996,94528.1,94528.0,1.909]
["binance-futures","BTCUSDT",1763164813900,4.006,94528.1,94528.0,1.999]
["binance-futures","BTCUSDT",1763164813951,4.006,94528.1,94528.0,2.002]
["binance-futures","BTCUSDT",1763164814001,3.564,94528.1,94528.0,2.004]
["binance-futures","BTCUSDT",1763164814104,3.177,94528.1,94528.0,2.006]
["binance-futures","BTCUSDT",1763164814160,1.022,94528.1,94528.0,3.008]
["binance-futures","BTCUSDT",1763164814211,0.034,94528.1,94528.0,5.022]
["binance-futures","BTCUSDT",1763164814263,0.48,94528.1,94528.0,4.315]
["binance-futures","BTCUSDT",1763164814316,0.86,94528.1,94528.0,4.025]
["binance-futures","BTCUSDT",1763164814367,0.716,94528.1,94528.0,4.025]
["binance-futures","BTCUSDT",1763164814420,1.303,94528.1,94528.0,3.53]
["binance-futures","BTCUSDT",1763164814472,1.686,94528.1,94528.0,1.177]
["binance-futures","BTCUSDT",1763164814524,2.687,94528.1,94528.0,1.175]
["binance-futures","BTCUSDT",1763164814574,2.678,94528.1,94528.0,1.175]
["binance-futures","BTCUSDT",1763164814679,3.322,94524.0,94523.9,0.397]
["binance-futures","BTCUSDT",1763164814730,4.096,94524.0,94523.9,0.876]
["binance-futures","BTCUSDT",1763164814782,3.814,94524.0,94523.9,1.238]
["binance-futures","BTCUSDT",1763164814836,3.78,94524.0,94523.9,1.249]
["binance-futures","BTCUSDT",1763164814887,3.671,94524.0,94523.9,1.507]
["binance-futures","BTCUSDT",1763164814939,0.442,94524.0,94523.9,3.518]
["binance-futures","BTCUSDT",1763164814992,0.116,94525.0,94524.9,7.333]
["binance-futures","BTCUSDT",1763164815044,0.008,94525.0,94524.9,8.579]
["binance-futures","BTCUSDT",1763164815094,0.064,94528.1,94528.0,13.49]
["binance-futures","BTCUSDT",1763164815147,0.066,94528.1,94528.0,13.913]
["binance-futures","BTCUSDT",1763164815199,0.015,94528.1,94528.0,14.239]
["binance-futures","BTCUSDT",1763164815251,0.063,94530.0,94529.9,10.349]
["binance-futures","BTCUSDT",1763164815302,1.654,94537.8,94537.7,4.088]
["binance-futures","BTCUSDT",1763164815354,2.068,94546.2,94546.1,0.497]
["binance-futures","BTCUSDT",1763164815407,2.923,94546.2,94546.1,0.913]
["binance-futures","BTCUSDT",1763164815458,0.004,94560.0,94559.9,1.653]
["binance-futures","BTCUSDT",1763164815511,0.003,94563.7,94563.3,2.745]
["binance-futures","BTCUSDT",1763164815563,0.039,94567.2,94566.9,1.143]
["binance-futures","BTCUSDT",1763164815615,0.015,94569.0,94568.9,3.98]
["binance-futures","BTCUSDT",1763164815666,1.096,94569.8,94569.7,13.419]
["binance-futures","BTCUSDT",1763164815718,2.041,94569.8,94569.7,7.539]
["binance-futures","BTCUSDT",1763164815770,2.89,94569.8,94569.7,1.724]
["binance-futures","BTCUSDT",1763164815821,2.538,94569.8,94569.7,1.459]
["binance-futures","BTCUSDT",1763164815875,2.538,94569.8,94569.7,2.076]
["binance-futures","BTCUSDT",1763164815927,0.237,94569.8,94569.7,4.398]
["binance-futures","BTCUSDT",1763164815979,0.235,94569.8,94569.7,4.518]
["binance-futures","BTCUSDT",1763164816031,0.235,94569.8,94569.7,4.465]
["binance-futures","BTCUSDT",1763164816081,0.37,94569.8,94569.7,4.178]
["binance-futures","BTCUSDT",1763164816135,0.192,94569.8,94569.7,3.839]
["binance-futures","BTCUSDT",1763164816186,0.845,94580.5,94580.4,6.028]
["binance-futures","BTCUSDT",1763164816239,1.19,94580.5,94580.4,3.681]
["binance-futures","BTCUSDT",1763164816289,1.19,94580.5,94580.4,2.225]
["binance-futures","BTCUSDT",1763164816340,1.245,94580.5,94580.4,2.245]
["binance-futures","BTCUSDT",1763164816440,1.401,94580.5,94580.4,1.995]
["binance-futures","BTCUSDT",1763164816495,1.375,94580.5,94580.4,1.995]
["binance-futures","BTCUSDT",1763164816547,1.413,94580.5,94580.4,1.995]
["binance-futures","BTCUSDT",1763164816599,2.13,94580.5,94580.4,0.376]
["binance-futures","BTCUSDT",1763164816651,1.638,94580.5,94580.4,0.998]
["binance-futures","BTCUSDT",1763164816703,1.763,94580.5,94580.4,1.477]
["binance-futures","BTCUSDT",1763164816755,1.763,94580.5,94580.4,1.487]
["binance-futures","BTCUSDT",1763164816808,2.265,94580.5,94580.4,1.487]
["binance-futures","BTCUSDT",1763164816858,2.265,94580.5,94580.4,1.16]
["binance-futures","BTCUSDT",1763164816912,2.265,94580.5,94580.4,0.819]
["binance-futures","BTCUSDT",1763164816962,2.275,94580.5,94580.4,0.614]
["binance-futures","BTCUSDT",1763164817069,2.986,94580.5,94580.4,0.163]
["binance-futures","BTCUSDT",1763164817121,2.984,94580.5,94580.4,0.163]
["binance-futures","BTCUSDT",1763164817173,2.629,94580.5,94580.4,0.163]
["binance-futures","BTCUSDT",1763164817226,2.632,94580.5,94580.4,0.163]
["binance-futures","BTCUSDT",1763164817277,2.648,94580.5,94580.4,0.424]
["binance-futures","BTCUSDT",1763164817328,2.295,94580.5,94580.4,0.411]
["binance-futures","BTCUSDT",1763164817380,0.969,94580.1,94580.0,0.008]
["binance-futures","BTCUSDT",1763164817432,11.616,94573.1,94573.0,0.668]
["binance-futures","BTCUSDT",1763164817485,6.027,94573.1,94573.0,0.216]
["binance-futures","BTCUSDT",1763164817537,4.803,94573.1,94573.0,1.078]
["binance-futures","BTCUSDT",1763164817588,5.156,94573.1,94573.0,0.6]
["binance-futures","BTCUSDT",1763164817641,5.221,94573.1,94573.0,0.067]
["binance-futures","BTCUSDT",1763164817747,1.295,94561.0,94560.9,1.655]
["binance-futures","BTCUSDT",1763164817799,5.689,94561.0,94560.9,2.682]
["binance-futures","BTCUSDT",1763164817851,3.476,94561.0,94560.9,1.007]
["binance-futures","BTCUSDT",1763164817903,3.933,94561.0,94560.9,0.025]
["binance-futures","BTCUSDT",1763164817955,4.017,94561.0,94560.9,0.025]
["binance-futures","BTCUSDT",1763164818007,4.976,94561.0,94560.9,0.027]
["binance-futures","BTCUSDT",1763164818057,3.139,94561.0,94560.9,0.359]
["binance-futures","BTCUSDT",1763164818109,1.961,94561.0,94560.9,3.409]
["binance-futures","BTCUSDT",1763164818162,1.456,94561.0,94560.9,3.424]
["binance-futures","BTCUSDT",1763164818214,1.368,94561.0,94560.9,3.433]
["binance-futures","BTCUSDT",1763164818267,1.265,94561.0,94560.9,3.413]
["binance-futures","BTCUSDT",1763164818319,1.682,94561.0,94560.9,3.417]
["binance-futures","BTCUSDT",1763164818369,1.683,94561.0,94560.9,3.419]
["binance-futures","BTCUSDT",1763164818423,0.005,94564.9,94564.4,1.787]
["binance-futures","BTCUSDT",1763164818475,0.4,94564.9,94564.8,13.526]
["binance-futures","BTCUSDT",1763164818528,0.349,94564.9,94564.8,6.97]
["binance-futures","BTCUSDT",1763164818579,1.174,94564.9,94564.8,6.519]
["binance-futures","BTCUSDT",1763164818631,1.596,94564.9,94564.8,1.929]
["binance-futures","BTCUSDT",1763164818680,1.905,94564.9,94564.8,1.081]
["binance-futures","BTCUSDT",1763164818732,1.909,94564.9,94564.8,2.721]
["binance-futures","BTCUSDT",1763164818786,1.922,94564.9,94564.8,1.193]
["binance-futures","BTCUSDT",1763164818837,1.919,94564.9,94564.8,1.104]
["binance-futures","BTCUSDT",1763164818890,1.924,94564.9,94564.8,1.104]
["binance-futures","BTCUSDT",1763164818940,1.926,94564.9,94564.8,1.106]
["binance-futures","BTCUSDT",1763164818994,1.926,94564.9,94564.8,1.195]
["binance-futures","BTCUSDT",1763164819044,1.924,94564.9,94564.8,1.195]
["binance-futures","BTCUSDT",1763164819151,1.925,94564.9,94564.8,1.193]
["binance-futures","BTCUSDT",1763164819203,1.925,94564.9,94564.8,2.614]
["binance-futures","BTCUSDT",1763164819253,0.948,94564.9,94564.8,3.171]
["binance-futures","BTCUSDT",1763164819308,0.523,94564.9,94564.8,3.171]
["binance-futures","BTCUSDT",1763164819410,0.329,94564.9,94564.8,3.566]
["binance-futures","BTCUSDT",1763164819461,0.327,94564.9,94564.8,5.056]
["binance-futures","BTCUSDT",1763164819512,0.364,94564.9,94564.8,5.195]
["binance-futures","BTCUSDT",1763164819565,0.316,94564.9,94564.8,5.744]
["binance-futures","BTCUSDT",1763164819616,0.766,94564.9,94564.8,4.814]
["binance-futures","BTCUSDT",1763164819670,0.764,94564.9,94564.8,4.304]
["binance-futures","BTCUSDT",1763164819720,0.764,94564.9,94564.8,4.158]
["binance-futures","BTCUSDT",1763164819773,1.814,94564.9,94564.8,1.432]
["binance-futures","BTCUSDT",1763164819825,1.815,94564.9,94564.8,1.432]
["binance-futures","BTCUSDT",1763164819878,1.815,94564.9,94564.8,1.43]
["binance-futures","BTCUSDT",1763164819930,1.734,94564.9,94564.8,1.154]
["binance-futures","BTCUSDT",1763164819983,2.533,94564.9,94564.8,0.11]
["binance-futures","BTCUSDT",1763164820035,3.071,94564.9,94564.8,0.11]
["binance-futures","BTCUSDT",1763164820087,7.58,94563.7,94563.6,0.014]
["binance-futures","BTCUSDT",1763164820138,7.552,94563.7,94563.6,0.014]
["binance-futures","BTCUSDT",1763164820189,6.057,94561.2,94561.1,1.778]
["binance-futures","BTCUSDT",1763164820240,5.482,94561.2,94561.1,1.778]
["binance-futures","BTCUSDT",1763164820293,5.716,94561.2,94561.1,1.463]
["binance-futures","BTCUSDT",1763164820398,4.455,94558.6,94558.5,158.876]
["binance-futures","BTCUSDT",1763164820449,4.448,94558.6,94558.5,158.876]
["binance-futures","BTCUSDT",1763164820501,2.499,94558.6,94558.5,158.876]
["binance-futures","BTCUSDT",1763164820552,2.104,94558.6,94558.5,158.879]
["binance-futures","BTCUSDT",1763164820606,0.897,94558.6,94558.5,160.158]
["binance-futures","BTCUSDT",1763164820658,0.544,94558.6,94558.5,160.209]
["binance-futures","BTCUSDT",1763164820709,0.987,94558.6,94558.5,159.783]
["binance-futures","BTCUSDT",1763164820761,0.989,94558.6,94558.5,159.449]
["binance-futures","BTCUSDT",1763164820814,0.735,94558.6,94558.5,159.806]
["binance-futures","BTCUSDT",1763164820864,0.996,94558.6,94558.5,159.809]
["binance-futures","BTCUSDT",1763164820919,1.079,94558.6,94558.5,159.774]
["binance-futures","BTCUSDT",1763164820971,1.079,94558.6,94558.5,159.622]
["binance-futures","BTCUSDT",1763164821023,1.079,94558.6,94558.5,159.773]
["binance-futures","BTCUSDT",1763164821072,1.079,94558.6,94558.5,159.775]
["binance-futures","BTCUSDT",1763164821127,1.079,94558.6,94558.5,159.42]
["binance-futures","BTCUSDT",1763164821177,1.079,94558.6,94558.5,159.424]
["binance-futures","BTCUSDT",1763164821230,1.119,94558.6,94558.5,159.43]
["binance-futures","BTCUSDT",1763164821280,1.119,94558.6,94558.5,158.92]
["binance-futures","BTCUSDT",1763164821387,1.114,94558.6,94558.5,160.135]
["binance-futures","BTCUSDT",1763164821438,1.114,94558.6,94558.5,159.428]
["binance-futures","BTCUSDT",1763164821488,1.114,94558.6,94558.5,159.263]
["binance-futures","BTCUSDT",1763164821540,1.114,94558.6,94558.5,158.914]
["binance-futures","BTCUSDT",1763164821647,1.539,94558.6,94558.5,158.725]
["binance-futures","BTCUSDT",1763164821752,1.541,94558.6,94558.5,158.725]
["binance-futures","BTCUSDT",1763164821804,1.552,94558.6,94558.5,158.725]
["binance-futures","BTCUSDT",1763164821911,1.552,94558.6,94558.5,158.727]
["binance-futures","BTCUSDT",1763164821964,2.31,94558.6,94558.5,158.675]
["binance-futures","BTCUSDT",1763164822016,2.316,94558.6,94558.5,158.675]
["binance-futures","BTCUSDT",1763164822068,4.04,94558.6,94558.5,158.17]
["binance-futures","BTCUSDT",1763164822172,3.382,94558.6,94558.5,158.17]
["binance-futures","BTCUSDT",1763164822272,3.416,94558.6,94558.5,158.17]
["binance-futures","BTCUSDT",1763164822328,3.414,94558.6,94558.5,158.17]
["binance-futures","BTCUSDT",1763164822381,2.241,94558.6,94558.5,158.445]
["binance-futures","BTCUSDT",1763164822433,5.36,94558.6,94558.5,158.791]
["binance-futures","BTCUSDT",1763164822486,5.36,94558.6,94558.5,158.634]
["binance-futures","BTCUSDT",1763164822539,4.044,94558.6,94558.5,159.51]
["binance-futures","BTCUSDT",1763164822589,3.873,94558.6,94558.5,159.484]
["binance-futures","BTCUSDT",1763164822644,3.427,94558.6,94558.5,159.002]
["binance-futures","BTCUSDT",1763164822696,3.427,94558.6,94558.5,159.436]
["binance-futures","BTCUSDT",1763164822750,3.438,94558.6,94558.5,159.743]
["binance-futures","BTCUSDT",1763164822802,3.436,94558.6,94558.5,159.196]
["binance-futures","BTCUSDT",1763164822853,3.295,94558.6,94558.5,159.711]
["binance-futures","BTCUSDT",1763164822906,3.293,94558.6,94558.5,159.716]
["binance-futures","BTCUSDT",1763164822957,3.293,94558.6,94558.5,160.699]
["binance-futures","BTCUSDT",1763164823008,3.229,94558.6,94558.5,159.352]
["binance-futures","BTCUSDT",1763164823061,3.229,94558.6,94558.5,161.023]
["binance-futures","BTCUSDT",1763164823113,2.569,94558.6,94558.5,161.78]
["binance-futures","BTCUSDT",1763164823165,2.538,94558.6,94558.5,161.069]
["binance-futures","BTCUSDT",1763164823216,2.538,94558.6,94558.5,161.43]
["binance-futures","BTCUSDT",1763164823271,2.529,94558.6,94558.5,161.415]
["binance-futures","BTCUSDT",1763164823322,2.529,94558.6,94558.5,161.437]
["binance-futures","BTCUSDT",1763164823375,2.529,94558.6,94558.5,161.426]
["binance-futures","BTCUSDT",1763164823427,2.721,94558.6,94558.5,160.789]
["binance-futures","BTCUSDT",1763164823478,2.636,94558.6,94558.5,160.776]
["binance-futures","BTCUSDT",1763164823532,2.636,94558.6,94558.5,160.789]
["binance-futures","BTCUSDT",1763164823588,2.444,94558.6,94558.5,161.128]
["binance-futures","BTCUSDT",1763164823640,2.446,94558.6,94558.5,160.212]
["binance-futures","BTCUSDT",1763164823693,2.422,94558.6,94558.5,160.506]
["binance-futures","BTCUSDT",1763164823744,2.424,94558.6,94558.5,160.668]
["binance-futures","BTCUSDT",1763164823796,2.424,94558.6,94558.5,160.669]
["binance-futures","BTCUSDT",1763164823850,2.424,94558.6,94558.5,160.671]
["binance-futures","BTCUSDT",1763164823952,2.424,94558.6,94558.5,160.685]
["binance-futures","BTCUSDT",1763164824007,2.424,94558.6,94558.5,160.159]
["binance-futures","BTCUSDT",1763164824059,2.424,94558.6,94558.5,160.16]
["binance-futures","BTCUSDT",1763164824111,2.424,94558.6,94558.5,160.212]
["binance-futures","BTCUSDT",1763164824217,2.614,94558.6,94558.5,160.728]
["binance-futures","BTCUSDT",1763164824269,2.614,94558.6,94558.5,159.813]
["binance-futures","BTCUSDT",1763164824322,2.305,94558.6,94558.5,161.026]
["binance-futures","BTCUSDT",1763164824373,2.31,94558.6,94558.5,159.813]
["binance-futures","BTCUSDT",1763164824424,2.976,94558.6,94558.5,159.813]
["binance-futures","BTCUSDT",1763164824478,3.306,94558.6,94558.5,158.538]
["binance-futures","BTCUSDT",1763164824528,3.306,94558.6,94558.5,158.143]
["binance-futures","BTCUSDT",1763164824632,3.299,94558.6,94558.5,158.143]
["binance-futures","BTCUSDT",1763164824687,3.304,94558.6,94558.5,158.143]
["binance-futures","BTCUSDT",1763164824739,3.297,94558.6,94558.5,158.143]
["binance-futures","BTCUSDT",1763164824791,2.893,94558.6,94558.5,158.143]
["binance-futures","BTCUSDT",1763164824841,3.287,94558.6,94558.5,158.143]
["binance-futures","BTCUSDT",1763164825000,3.224,94558.6,94558.5,158.089]
["binance-futures","BTCUSDT",1763164825050,3.224,94558.6,94558.5,158.085]
["binance-futures","BTCUSDT",1763164825154,2.743,94558.6,94558.5,158.094]
["binance-futures","BTCUSDT",1763164825205,2.364,94558.6,94558.5,159.185]
["binance-futures","BTCUSDT",1763164825258,2.034,94558.6,94558.5,159.744]
["binance-futures","BTCUSDT",1763164825310,2.042,94558.6,94558.5,159.689]
["binance-futures","BTCUSDT",1763164825362,2.043,94558.6,94558.5,159.536]
["binance-futures","BTCUSDT",1763164825412,2.043,94558.6,94558.5,159.869]
["binance-futures","BTCUSDT",1763164825465,2.043,94558.6,94558.5,159.532]
["binance-futures","BTCUSDT",1763164825517,2.087,94558.6,94558.5,160.047]
["binance-futures","BTCUSDT",1763164825568,2.082,94558.6,94558.5,160.049]
["binance-futures","BTCUSDT",1763164825620,2.072,94558.6,94558.5,159.536]
["binance-futures","BTCUSDT",1763164825672,2.072,94558.6,94558.5,160.033]
["binance-futures","BTCUSDT",1763164825724,2.072,94558.6,94558.5,160.036]
["binance-futures","BTCUSDT",1763164825776,2.07,94558.6,94558.5,160.039]
["binance-futures","BTCUSDT",1763164825828,2.264,94558.6,94558.5,159.473]
["binance-futures","BTCUSDT",1763164825881,2.705,94558.6,94558.5,159.134]
["binance-futures","BTCUSDT",1763164825935,3.136,94558.6,94558.5,158.153]
["binance-futures","BTCUSDT",1763164825986,3.138,94558.6,94558.5,158.15]
["binance-futures","BTCUSDT",1763164826037,3.136,94558.6,94558.5,158.099]
["binance-futures","BTCUSDT",1763164826089,3.134,94558.6,94558.5,158.099]
["binance-futures","BTCUSDT",1763164826140,3.049,94558.6,94558.5,158.09]
["binance-futures","BTCUSDT",1763164826191,3.134,94558.6,94558.5,157.967]
["binance-futures","BTCUSDT",1763164826240,3.134,94558.6,94558.5,157.965]
["binance-futures","BTCUSDT",1763164826293,2.276,94558.6,94558.5,158.49]
["binance-futures","BTCUSDT",1763164826347,0.338,94559.7,94559.6,9.866]
["binance-futures","BTCUSDT",1763164826399,0.332,94559.7,94559.6,10.246]
["binance-futures","BTCUSDT",1763164826451,0.008,94560.6,94560.5,12.156]
["binance-futures","BTCUSDT",1763164826503,0.338,94561.6,94561.5,10.968]
["binance-futures","BTCUSDT",1763164826552,0.288,94561.6,94561.5,10.598]
["binance-futures","BTCUSDT",1763164826604,0.278,94561.6,94561.5,10.372]
["binance-futures","BTCUSDT",1763164826658,0.283,94561.6,94561.5,10.409]
["binance-futures","BTCUSDT",1763164826710,0.283,94561.6,94561.5,10.547]
["binance-futures","BTCUSDT",1763164826761,0.273,94561.6,94561.5,10.559]
["binance-futures","BTCUSDT",1763164826814,0.273,94561.6,94561.5,10.401]
["binance-futures","BTCUSDT",1763164826864,0.273,94561.6,94561.5,9.791]
["binance-futures","BTCUSDT",1763164826917,0.273,94561.6,94561.5,9.434]
["binance-futures","BTCUSDT",1763164826968,0.273,94561.6,94561.5,9.436]
["binance-futures","BTCUSDT",1763164827022,0.891,94561.6,94561.5,8.86]
["binance-futures","BTCUSDT",1763164827074,1.71,94561.6,94561.5,7.338]
["binance-futures","BTCUSDT",1763164827127,1.2,94561.6,94561.5,7.338]
["binance-futures","BTCUSDT",1763164827230,1.104,94561.6,94561.5,7.344]
["binance-futures","BTCUSDT",1763164827280,1.117,94561.6,94561.5,7.344]
["binance-futures","BTCUSDT",1763164827387,1.421,94561.6,94561.5,7.34]
["binance-futures","BTCUSDT",1763164827440,1.421,94561.6,94561.5,7.343]
["binance-futures","BTCUSDT",1763164827491,1.421,94561.6,94561.5,7.341]
["binance-futures","BTCUSDT",1763164827544,1.421,94561.6,94561.5,7.138]
["binance-futures","BTCUSDT",1763164827595,1.421,94561.6,94561.5,7.336]
["binance-futures","BTCUSDT",1763164827648,1.167,94561.6,94561.5,7.338]
["binance-futures","BTCUSDT",1763164827700,0.909,94561.6,94561.5,7.34]
["binance-futures","BTCUSDT",1763164827751,1.052,94561.6,94561.5,7.34]
["binance-futures","BTCUSDT",1763164827800,0.865,94561.6,94561.5,7.34]
["binance-futures","BTCUSDT",1763164827852,1.054,94561.6,94561.5,7.34]
["binance-futures","BTCUSDT",1763164827904,0.673,94561.6,94561.5,7.338]
["binance-futures","BTCUSDT",1763164827959,0.516,94561.6,94561.5,7.338]
["binance-futures","BTCUSDT",1763164828010,0.516,94561.6,94561.5,7.393]
["binance-futures","BTCUSDT",1763164828060,0.573,94561.6,94561.5,7.324]
["binance-futures","BTCUSDT",1763164828164,0.516,94561.6,94561.5,7.322]
["binance-futures","BTCUSDT",1763164828216,0.091,94561.6,94561.5,7.377]
["binance-futures","BTCUSDT",1763164828268,0.09,94561.6,94561.5,8.036]
["binance-futures","BTCUSDT",1763164828324,0.09,94561.6,94561.5,8.203]
["binance-futures","BTCUSDT",1763164828375,0.374,94561.6,94561.5,8.407]
["binance-futures","BTCUSDT",1763164828428,0.374,94561.6,94561.5,8.375]
["binance-futures","BTCUSDT",1763164828477,0.372,94561.6,94561.5,8.302]
["binance-futures","BTCUSDT",1763164828531,0.417,94561.6,94561.5,8.997]
["binance-futures","BTCUSDT",1763164828582,0.842,94561.6,94561.5,9.007]
["binance-futures","BTCUSDT",1763164828632,0.842,94561.6,94561.5,8.654]
["binance-futures","BTCUSDT",1763164828685,0.84,94561.6,94561.5,7.939]
["binance-futures","BTCUSDT",1763164828736,0.851,94561.6,94561.5,7.939]
["binance-futures","BTCUSDT",1763164828845,0.426,94561.6,94561.5,8.28]
["binance-futures","BTCUSDT",1763164828897,0.424,94561.6,94561.5,8.795]
["binance-futures","BTCUSDT",1763164828950,0.426,94561.6,94561.5,9.092]
["binance-futures","BTCUSDT",1763164829000,0.426,94561.6,94561.5,8.737]
["binance-futures","BTCUSDT",1763164829052,0.068,94567.6,94567.5,12.313]
["binance-futures","BTCUSDT",1763164829105,1.408,94567.6,94567.5,6.422]
["binance-futures","BTCUSDT",1763164829157,1.319,94567.6,94567.5,5.933]
["binance-futures","BTCUSDT",1763164829208,1.319,94567.6,94567.5,5.333]
["binance-futures","BTCUSDT",1763164829261,0.61,94567.6,94567.5,5.848]
["binance-futures","BTCUSDT",1763164829312,0.048,94567.6,94567.5,8.179]
["binance-futures","BTCUSDT",1763164829364,0.094,94567.6,94567.5,8.382]
["binance-futures","BTCUSDT",1763164829419,0.098,94567.6,94567.5,6.504]
["binance-futures","BTCUSDT",1763164829472,0.13,94567.6,94567.5,6.755]
["binance-futures","BTCUSDT",1763164829528,0.087,94567.6,94567.5,6.399]
["binance-futures","BTCUSDT",1763164829582,0.322,94569.5,94569.4,9.896]
["binance-futures","BTCUSDT",1763164829633,1.463,94569.5,94569.4,5.385]
["binance-futures","BTCUSDT",1763164829684,1.468,94569.5,94569.4,5.639]
["binance-futures","BTCUSDT",1763164829736,2.319,94569.5,94569.4,0.962]
["binance-futures","BTCUSDT",1763164829788,3.331,94569.5,94569.4,1.719]
["binance-futures","BTCUSDT",1763164829843,2.259,94569.5,94569.4,1.719]
["binance-futures","BTCUSDT",1763164829894,0.932,94569.5,94569.4,3.193]
["binance-futures","BTCUSDT",1763164829946,0.455,94569.5,94569.4,3.856]
["binance-futures","BTCUSDT",1763164829997,0.455,94569.5,94569.4,5.008]
["binance-futures","BTCUSDT",1763164830049,0.455,94569.5,94569.4,5.818]
["binance-futures","BTCUSDT",1763164830100,0.449,94569.5,94569.4,5.023]
["binance-futures","BTCUSDT",1763164830152,0.449,94569.5,94569.4,5.549]
["binance-futures","BTCUSDT",1763164830207,0.449,94569.5,94569.4,5.354]
["binance-futures","BTCUSDT",1763164830259,0.449,94569.5,94569.4,4.6]
["binance-futures","BTCUSDT",1763164830312,0.447,94569.5,94569.4,3.913]
["binance-futures","BTCUSDT",1763164830364,0.447,94569.5,94569.4,4.207]
["binance-futures","BTCUSDT",1763164830418,0.672,94569.5,94569.4,4.059]
["binance-futures","BTCUSDT",1763164830470,0.674,94569.5,94569.4,4.059]
["binance-futures","BTCUSDT",1763164830524,0.672,94569.5,94569.4,4.061]
["binance-futures","BTCUSDT",1763164830576,0.672,94569.5,94569.4,4.065]
["binance-futures","BTCUSDT",1763164830628,0.674,94569.5,94569.4,4.061]
["binance-futures","BTCUSDT",1763164830734,0.675,94569.5,94569.4,4.061]
["binance-futures","BTCUSDT",1763164830838,0.398,94569.5,94569.4,4.576]
["binance-futures","BTCUSDT",1763164830888,0.373,94569.5,94569.4,4.702]
["binance-futures","BTCUSDT",1763164830944,0.373,94569.5,94569.4,4.701]
["binance-futures","BTCUSDT",1763164830997,0.369,94569.5,94569.4,4.356]
["binance-futures","BTCUSDT",1763164831048,0.345,94569.5,94569.4,5.46]
["binance-futures","BTCUSDT",1763164831098,0.345,94569.5,94569.4,5.821]
["binance-futures","BTCUSDT",1763164831152,0.345,94569.5,94569.4,5.095]
["binance-futures","BTCUSDT",1763164831205,0.345,94569.5,94569.4,5.612]
["binance-futures","BTCUSDT",1763164831253,0.345,94569.5,94569.4,5.102]
["binance-futures","BTCUSDT",1763164831306,0.345,94569.5,94569.4,5.156]
["binance-futures","BTCUSDT",1763164831412,0.345,94569.5,94569.4,4.804]
["binance-futures","BTCUSDT",1763164831463,0.345,94569.5,94569.4,5.154]
["binance-futures","BTCUSDT",1763164831516,0.403,94569.5,94569.4,5.674]
["binance-futures","BTCUSDT",1763164831567,0.595,94569.5,94569.4,4.804]
["binance-futures","BTCUSDT",1763164831620,0.678,94569.5,94569.4,4.115]
["binance-futures","BTCUSDT",1763164831721,0.68,94569.5,94569.4,4.115]
["binance-futures","BTCUSDT",1763164831824,0.403,94569.5,94569.4,4.114]
["binance-futures","BTCUSDT",1763164831930,0.442,94569.5,94569.4,4.114]
["binance-futures","BTCUSDT",1763164831981,0.439,94569.5,94569.4,4.122]
["binance-futures","BTCUSDT",1763164832035,0.716,94569.5,94569.4,4.087]
["binance-futures","BTCUSDT",1763164832087,1.009,94569.5,94569.4,2.39]
["binance-futures","BTCUSDT",1763164832244,1.009,94569.5,94569.4,2.38]
["binance-futures","BTCUSDT",1763164832295,1.021,94569.5,94569.4,2.38]
["binance-futures","BTCUSDT",1763164832397,1.021,94569.5,94569.4,2.354]
["binance-futures","BTCUSDT",1763164832451,1.208,94569.5,94569.4,2.302]
["binance-futures","BTCUSDT",1763164832503,1.021,94569.5,94569.4,2.302]
["binance-futures","BTCUSDT",1763164832553,1.017,94569.5,94569.4,2.301]
["binance-futures","BTCUSDT",1763164832658,2.774,94569.5,94569.4,1.391]
["binance-futures","BTCUSDT",1763164832760,2.637,94569.5,94569.4,1.915]
["binance-futures","BTCUSDT",1763164832917,2.692,94569.5,94569.4,1.924]
["binance-futures","BTCUSDT",1763164833025,2.69,94569.5,94569.4,1.924]
["binance-futures","BTCUSDT",1763164833132,0.447,94569.5,94569.4,3.218]
["binance-futures","BTCUSDT",1763164833182,0.447,94569.5,94569.4,5.024]
["binance-futures","BTCUSDT",1763164833236,0.443,94569.5,94569.4,5.584]
["binance-futures","BTCUSDT",1763164833287,0.01,94575.7,94575.6,14.593]
["binance-futures","BTCUSDT",1763164833339,1.122,94576.9,94576.8,7.464]
["binance-futures","BTCUSDT",1763164833392,0.962,94576.9,94576.8,7.19]
["binance-futures","BTCUSDT",1763164833443,0.92,94576.9,94576.8,7.742]
["binance-futures","BTCUSDT",1763164833494,0.645,94576.9,94576.8,8.441]
["binance-futures","BTCUSDT",1763164833548,0.547,94576.9,94576.8,8.815]
["binance-futures","BTCUSDT",1763164833600,0.547,94576.9,94576.8,8.465]
["binance-futures","BTCUSDT",1763164833652,0.547,94576.9,94576.8,8.503]
["binance-futures","BTCUSDT",1763164833703,0.554,94576.9,94576.8,8.558]
["binance-futures","BTCUSDT",1763164833754,0.547,94576.9,94576.8,8.724]
["binance-futures","BTCUSDT",1763164833806,0.527,94576.9,94576.8,9.085]
["binance-futures","BTCUSDT",1763164833856,0.527,94576.9,94576.8,9.086]
["binance-futures","BTCUSDT",1763164833912,0.527,94576.9,94576.8,8.732]
["binance-futures","BTCUSDT",1763164833963,0.527,94576.9,94576.8,8.058]
["binance-futures","BTCUSDT",1763164834014,0.527,94576.9,94576.8,8.059]
["binance-futures","BTCUSDT",1763164834065,0.527,94576.9,94576.8,8.554]
["binance-futures","BTCUSDT",1763164834117,0.527,94576.9,94576.8,8.551]
["binance-futures","BTCUSDT",1763164834170,0.224,94576.9,94576.8,8.389]
["binance-futures","BTCUSDT",1763164834222,0.524,94580.5,94580.4,13.932]
["binance-futures","BTCUSDT",1763164834274,0.981,94580.5,94580.4,9.869]
["binance-futures","BTCUSDT",1763164834326,0.71,94580.5,94580.4,10.649]
["binance-futures","BTCUSDT",1763164834376,0.67,94580.5,94580.4,10.454]
["binance-futures","BTCUSDT",1763164834432,0.094,94581.8,94581.7,12.059]
["binance-futures","BTCUSDT",1763164834484,0.347,94585.6,94585.5,8.742]
["binance-futures","BTCUSDT",1763164834536,0.405,94585.6,94585.5,6.927]
["binance-futures","BTCUSDT",1763164834587,0.405,94585.6,94585.5,7.556]
["binance-futures","BTCUSDT",1763164834640,0.405,94585.6,94585.5,7.027]
["binance-futures","BTCUSDT",1763164834691,0.405,94585.6,94585.5,6.938]
["binance-futures","BTCUSDT",1763164834741,0.405,94585.6,94585.5,7.452]
["binance-futures","BTCUSDT",1763164834796,0.414,94585.6,94585.5,7.458]
["binance-futures","BTCUSDT",1763164834847,0.388,94585.6,94585.5,7.114]
["binance-futures","BTCUSDT",1763164834897,0.388,94585.6,94585.5,6.939]
["binance-futures","BTCUSDT",1763164834949,0.388,94585.6,94585.5,6.303]
["binance-futures","BTCUSDT",1763164835001,0.388,94585.6,94585.5,6.331]
["binance-futures","BTCUSDT",1763164835053,0.403,94585.6,94585.5,6.606]
["binance-futures","BTCUSDT",1763164835105,0.403,94585.6,94585.5,7.12]
["binance-futures","BTCUSDT",1763164835160,0.403,94585.6,94585.5,7.122]
["binance-futures","BTCUSDT",1763164835210,0.403,94585.6,94585.5,7.137]
["binance-futures","BTCUSDT",1763164835261,0.403,94585.6,94585.5,6.981]
["binance-futures","BTCUSDT",1763164835314,0.403,94585.6,94585.5,7.099]
["binance-futures","BTCUSDT",1763164835366,0.403,94585.6,94585.5,6.904]
["binance-futures","BTCUSDT",1763164835417,0.403,94585.6,94585.5,6.907]
["binance-futures","BTCUSDT",1763164835469,0.403,94585.6,94585.5,6.556]
["binance-futures","BTCUSDT",1763164835521,0.403,94585.6,94585.5,6.046]
["binance-futures","BTCUSDT",1763164835574,0.403,94585.6,94585.5,6.85]
["binance-futures","BTCUSDT",1763164835627,0.408,94585.6,94585.5,6.763]
["binance-futures","BTCUSDT",1763164835676,0.408,94585.6,94585.5,6.744]
["binance-futures","BTCUSDT",1763164835732,0.408,94585.6,94585.5,6.753]
["binance-futures","BTCUSDT",1763164835787,0.408,94585.6,94585.5,6.755]
["binance-futures","BTCUSDT",1763164835839,0.404,94585.6,94585.5,7.269]
["binance-futures","BTCUSDT",1763164835892,0.072,94586.3,94586.2,13.263]
["binance-futures","BTCUSDT",1763164835944,0.072,94586.3,94586.2,12.741]
["binance-futures","BTCUSDT",1763164835996,0.385,94586.3,94586.2,11.086]
["binance-futures","BTCUSDT",1763164836049,0.572,94586.3,94586.2,10.609]
["binance-futures","BTCUSDT",1763164836101,0.785,94586.3,94586.2,8.604]
["binance-futures","BTCUSDT",1763164836205,0.391,94586.3,94586.2,8.604]
["binance-futures","BTCUSDT",1763164836258,0.388,94586.3,94586.2,9.297]
["binance-futures","BTCUSDT",1763164836312,0.388,94586.3,94586.2,9.002]
["binance-futures","BTCUSDT",1763164836363,0.388,94586.3,94586.2,9.004]
["binance-futures","BTCUSDT",1763164836416,0.388,94586.3,94586.2,9.518]
["binance-futures","BTCUSDT",1763164836467,0.003,94591.8,94591.5,3.632]
["binance-futures","BTCUSDT",1763164836519,0.002,94594.5,94593.2,7.277]
["binance-futures","BTCUSDT",1763164836571,0.069,94593.3,94593.2,6.536]
["binance-futures","BTCUSDT",1763164836623,0.4,94593.3,94593.2,6.872]
["binance-futures","BTCUSDT",1763164836676,0.38,94593.3,94593.2,6.87]
["binance-futures","BTCUSDT",1763164836727,0.38,94593.3,94593.2,5.608]
["binance-futures","BTCUSDT",1763164836780,0.38,94593.3,94593.2,6.455]
["binance-futures","BTCUSDT",1763164836832,0.378,94593.3,94593.2,5.942]
["binance-futures","BTCUSDT",1763164836884,0.378,94593.3,94593.2,6.115]
["binance-futures","BTCUSDT",1763164836936,0.378,94593.3,94593.2,6.246]
["binance-futures","BTCUSDT",1763164836990,0.378,94593.3,94593.2,6.762]
["binance-futures","BTCUSDT",1763164837041,0.378,94593.3,94593.2,6.753]
["binance-futures","BTCUSDT",1763164837092,0.374,94593.3,94593.2,6.245]
["binance-futures","BTCUSDT",1763164837144,0.374,94593.3,94593.2,6.762]
["binance-futures","BTCUSDT",1763164837198,0.374,94593.3,94593.2,5.895]
["binance-futures","BTCUSDT",1763164837249,0.374,94593.3,94593.2,6.597]
["binance-futures","BTCUSDT",1763164837302,0.374,94593.3,94593.2,6.245]
["binance-futures","BTCUSDT",1763164837354,0.37,94593.3,94593.2,5.064]
["binance-futures","BTCUSDT",1763164837405,0.37,94593.3,94593.2,4.902]
["binance-futures","BTCUSDT",1763164837458,1.315,94598.8,94598.7,4.815]
["binance-futures","BTCUSDT",1763164837509,1.453,94598.8,94598.7,4.82]
["binance-futures","BTCUSDT",1763164837561,0.916,94598.8,94598.7,4.828]
["binance-futures","BTCUSDT",1763164837615,1.087,94598.8,94598.7,4.855]
["binance-futures","BTCUSDT",1763164837667,1.002,94598.8,94598.7,4.985]
["binance-futures","BTCUSDT",1763164837719,0.838,94598.8,94598.7,4.985]
["binance-futures","BTCUSDT",1763164837770,0.489,94598.8,94598.7,6.397]
["binance-futures","BTCUSDT",1763164837822,0.489,94598.8,94598.7,6.481]
["binance-futures","BTCUSDT",1763164837874,0.489,94598.8,94598.7,6.838]
["binance-futures","BTCUSDT",1763164837926,0.392,94598.8,94598.7,7.24]
["binance-futures","BTCUSDT",1763164837976,0.383,94598.8,94598.7,7.228]
["binance-futures","BTCUSDT",1763164838031,0.083,94598.8,94598.7,7.43]
["binance-futures","BTCUSDT",1763164838083,0.834,94600.0,94599.9,9.762]
["binance-futures","BTCUSDT",1763164838135,1.147,94600.0,94599.9,8.9]
["binance-futures","BTCUSDT",1763164838187,1.149,94600.0,94599.9,8.919]
["binance-futures","BTCUSDT",1763164838239,4.563,94617.5,94617.4,0.667]
["binance-futures","BTCUSDT",1763164838291,4.053,94617.5,94617.4,1.479]
["binance-futures","BTCUSDT",1763164838343,4.661,94617.5,94617.4,0.036]
["binance-futures","BTCUSDT",1763164838395,5.715,94617.5,94617.4,0.519]
["binance-futures","BTCUSDT",1763164838499,3.393,94612.0,94611.9,0.716]
["binance-futures","BTCUSDT",1763164838551,4.032,94612.0,94611.9,0.72]
["binance-futures","BTCUSDT",1763164838604,4.418,94612.0,94611.9,0.72]
["binance-futures","BTCUSDT",1763164838654,4.162,94612.0,94611.9,0.71]
["binance-futures","BTCUSDT",1763164838705,4.495,94612.0,94611.9,0.71]
["binance-futures","BTCUSDT",1763164838757,3.866,94612.0,94611.9,0.71]
["binance-futures","BTCUSDT",1763164838810,3.859,94612.0,94611.9,0.71]
["binance-futures","BTCUSDT",1763164838862,3.864,94612.0,94611.9,0.708]
["binance-futures","BTCUSDT",1763164838912,4.565,94612.0,94611.9,0.348]
["binance-futures","BTCUSDT",1763164838968,4.549,94612.0,94611.9,0.348]
["binance-futures","BTCUSDT",1763164839018,3.842,94612.0,94611.9,0.608]
["binance-futures","BTCUSDT",1763164839070,3.537,94612.0,94611.9,0.695]
["binance-futures","BTCUSDT",1763164839175,3.537,94612.0,94611.9,0.697]
["binance-futures","BTCUSDT",1763164839280,3.498,94612.0,94611.9,0.481]
["binance-futures","BTCUSDT",1763164839331,3.313,94612.0,94611.9,0.735]
["binance-futures","BTCUSDT",1763164839382,3.313,94612.0,94611.9,0.443]
["binance-futures","BTCUSDT",1763164839433,3.223,94612.0,94611.9,0.689]
["binance-futures","BTCUSDT",1763164839486,3.572,94612.0,94611.9,0.194]
["binance-futures","BTCUSDT",1763164839592,8.741,94605.4,94605.3,0.922]
["binance-futures","BTCUSDT",1763164839644,1.431,94605.4,94605.3,3.298]
["binance-futures","BTCUSDT",1763164839694,1.403,94605.4,94605.3,3.3]
["binance-futures","BTCUSDT",1763164839746,0.551,94605.4,94605.3,4.28]
["binance-futures","BTCUSDT",1763164839797,0.561,94605.4,94605.3,4.284]
["binance-futures","BTCUSDT",1763164839851,0.538,94605.4,94605.3,4.282]
["binance-futures","BTCUSDT",1763164839902,0.538,94605.4,94605.3,3.701]
["binance-futures","BTCUSDT",1763164839953,0.538,94605.4,94605.3,3.703]
["binance-futures","BTCUSDT",1763164840005,0.958,94605.4,94605.3,3.36]
["binance-futures","BTCUSDT",1763164840056,0.905,94605.4,94605.3,3.366]
["binance-futures","BTCUSDT",1763164840110,0.462,94605.4,94605.3,4.34]
["binance-futures","BTCUSDT",1763164840163,0.463,94605.4,94605.3,3.757]
["binance-futures","BTCUSDT",1763164840212,0.271,94605.4,94605.3,3.77]
["binance-futures","BTCUSDT",1763164840267,0.271,94605.4,94605.3,4.351]
["binance-futures","BTCUSDT",1763164840369,0.359,94605.4,94605.3,4.262]
["binance-futures","BTCUSDT",1763164840421,0.36,94605.4,94605.3,3.884]
["binance-futures","BTCUSDT",1763164840472,0.544,94605.4,94605.3,3.884]
["binance-futures","BTCUSDT",1763164840527,0.926,94605.6,94605.5,9.118]
["binance-futures","BTCUSDT",1763164840579,0.305,94605.6,94605.5,8.781]
["binance-futures","BTCUSDT",1763164840631,0.303,94605.6,94605.5,7.795]
["binance-futures","BTCUSDT",1763164840680,0.305,94605.6,94605.5,7.893]
["binance-futures","BTCUSDT",1763164840734,0.002,94624.6,94624.5,8.13]
["binance-futures","BTCUSDT",1763164840786,1.15,94624.6,94624.5,4.751]
["binance-futures","BTCUSDT",1763164840839,0.83,94624.6,94624.5,5.279]
["binance-futures","BTCUSDT",1763164840891,0.982,94624.6,94624.5,4.955]
["binance-futures","BTCUSDT",1763164840942,0.91,94624.6,94624.5,4.723]
["binance-futures","BTCUSDT",1763164840993,1.147,94624.6,94624.5,4.725]
["binance-futures","BTCUSDT",1763164841047,0.752,94624.6,94624.5,4.991]
["binance-futures","BTCUSDT",1763164841099,0.968,94624.6,94624.5,4.989]
["binance-futures","BTCUSDT",1763164841152,0.707,94624.6,94624.5,5.177]
["binance-futures","BTCUSDT",1763164841203,0.709,94624.6,94624.5,4.989]
["binance-futures","BTCUSDT",1763164841253,0.718,94624.6,94624.5,4.596]
["binance-futures","BTCUSDT",1763164841308,0.764,94624.6,94624.5,4.648]
["binance-futures","BTCUSDT",1763164841356,1.027,94624.6,94624.5,4.529]
["binance-futures","BTCUSDT",1763164841462,0.762,94624.6,94624.5,5.229]
["binance-futures","BTCUSDT",1763164841514,1.025,94624.6,94624.5,5.208]
["binance-futures","BTCUSDT",1763164841564,0.355,94624.6,94624.5,5.204]
["binance-futures","BTCUSDT",1763164841619,0.379,94624.6,94624.5,5.133]
["binance-futures","BTCUSDT",1763164841670,0.202,94624.6,94624.5,5.716]
["binance-futures","BTCUSDT",1763164841721,2.056,94635.8,94635.7,1.855]
["binance-futures","BTCUSDT",1763164841774,2.592,94635.8,94635.7,2.028]
["binance-futures","BTCUSDT",1763164841825,2.598,94635.8,94635.7,2.028]
["binance-futures","BTCUSDT",1763164841877,2.553,94635.8,94635.7,2.028]
["binance-futures","BTCUSDT",1763164841929,2.372,94635.8,94635.7,2.042]
["binance-futures","BTCUSDT",1763164841981,2.438,94635.8,94635.7,2.042]
["binance-futures","BTCUSDT",1763164842033,2.408,94635.8,94635.7,2.042]
["binance-futures","BTCUSDT",1763164842086,2.442,94635.8,94635.7,1.308]
["binance-futures","BTCUSDT",1763164842136,1.436,94635.8,94635.7,1.761]
["binance-futures","BTCUSDT",1763164842189,1.326,94635.8,94635.7,1.761]
["binance-futures","BTCUSDT",1763164842241,1.148,94635.8,94635.7,1.761]
["binance-futures","BTCUSDT",1763164842294,1.137,94635.8,94635.7,1.761]
["binance-futures","BTCUSDT",1763164842398,1.135,94635.8,94635.7,1.752]
["binance-futures","BTCUSDT",1763164842553,1.086,94635.8,94635.7,1.804]
["binance-futures","BTCUSDT",1763164842607,1.033,94635.8,94635.7,1.804]
["binance-futures","BTCUSDT",1763164842660,1.277,94635.8,94635.7,1.804]
["binance-futures","BTCUSDT",1763164842711,0.629,94635.8,94635.7,4.575]
["binance-futures","BTCUSDT",1763164842761,0.603,94635.8,94635.7,4.578]
["binance-futures","BTCUSDT",1763164842815,0.603,94635.8,94635.7,5.49]
["binance-futures","BTCUSDT",1763164842867,0.566,94635.8,94635.7,4.769]
["binance-futures","BTCUSDT",1763164842919,0.593,94635.8,94635.7,4.875]
["binance-futures","BTCUSDT",1763164842970,1.918,94649.4,94649.3,3.4]
["binance-futures","BTCUSDT",1763164843023,1.916,94649.4,94649.3,3.0]
["binance-futures","BTCUSDT",1763164843075,2.021,94649.4,94649.3,3.004]
["binance-futures","BTCUSDT",1763164843127,1.73,94649.4,94649.3,3.017]
["binance-futures","BTCUSDT",1763164843178,1.061,94649.4,94649.3,4.169]
["binance-futures","BTCUSDT",1763164843229,1.02,94649.4,94649.3,5.698]
["binance-futures","BTCUSDT",1763164843281,0.276,94653.5,94653.4,25.228]
["binance-futures","BTCUSDT",1763164843333,0.947,94653.5,94653.4,7.982]
["binance-futures","BTCUSDT",1763164843384,1.131,94653.5,94653.4,7.687]
["binance-futures","BTCUSDT",1763164843437,1.413,94653.5,94653.4,6.692]
["binance-futures","BTCUSDT",1763164843489,1.778,94653.5,94653.4,3.45]
["binance-futures","BTCUSDT",1763164843541,1.499,94653.5,94653.4,3.455]
["binance-futures","BTCUSDT",1763164843594,1.357,94653.5,94653.4,3.455]
["binance-futures","BTCUSDT",1763164843645,1.541,94653.5,94653.4,3.455]
["binance-futures","BTCUSDT",1763164843697,1.225,94653.5,94653.4,3.457]
["binance-futures","BTCUSDT",1763164843750,1.078,94653.5,94653.4,3.457]
["binance-futures","BTCUSDT",1763164843854,0.801,94653.5,94653.4,3.457]
["binance-futures","BTCUSDT",1763164843907,1.055,94653.5,94653.4,3.457]
["binance-futures","BTCUSDT",1763164843958,1.048,94653.5,94653.4,3.471]
["binance-futures","BTCUSDT",1763164844062,0.754,94653.5,94653.4,3.617]
["binance-futures","BTCUSDT",1763164844112,0.751,94653.5,94653.4,3.617]
["binance-futures","BTCUSDT",1763164844166,0.987,94653.5,94653.4,3.72]
["binance-futures","BTCUSDT",1763164844217,2.435,94666.6,94666.5,4.258]
["binance-futures","BTCUSDT",1763164844270,1.918,94666.6,94666.5,3.244]
["binance-futures","BTCUSDT",1763164844322,1.605,94666.6,94666.5,3.295]
["binance-futures","BTCUSDT",1763164844373,1.366,94666.6,94666.5,3.3]
["binance-futures","BTCUSDT",1763164844425,1.373,94666.6,94666.5,3.291]
["binance-futures","BTCUSDT",1763164844478,0.889,94666.6,94666.5,3.692]
["binance-futures","BTCUSDT",1763164844529,0.744,94666.6,94666.5,4.068]
["binance-futures","BTCUSDT",1763164844581,0.744,94666.6,94666.5,4.357]
["binance-futures","BTCUSDT",1763164844633,0.549,94666.6,94666.5,4.977]
["binance-futures","BTCUSDT",1763164844685,0.542,94666.6,94666.5,4.595]
["binance-futures","BTCUSDT",1763164844738,0.542,94666.6,94666.5,4.319]
["binance-futures","BTCUSDT",1763164844790,0.367,94666.6,94666.5,5.118]
["binance-futures","BTCUSDT",1763164844843,0.355,94667.5,94667.4,12.664]
["binance-futures","BTCUSDT",1763164844893,0.357,94667.5,94667.4,11.799]
["binance-futures","BTCUSDT",1763164844946,0.357,94667.5,94667.4,11.644]
["binance-futures","BTCUSDT",1763164844996,0.764,94667.5,94667.4,11.832]
["binance-futures","BTCUSDT",1763164845049,0.736,94667.5,94667.4,11.312]
["binance-futures","BTCUSDT",1763164845101,0.715,94667.5,94667.4,11.657]
["binance-futures","BTCUSDT",1763164845154,0.679,94667.5,94667.4,12.057]
["binance-futures","BTCUSDT",1763164845205,0.716,94667.5,94667.4,11.83]
["binance-futures","BTCUSDT",1763164845258,0.704,94667.5,94667.4,11.324]
["binance-futures","BTCUSDT",1763164845309,0.316,94667.5,94667.4,12.786]
["binance-futures","BTCUSDT",1763164845360,0.786,94668.4,94668.3,8.26]
["binance-futures","BTCUSDT",1763164845412,0.788,94668.4,94668.3,9.156]
["binance-futures","BTCUSDT",1763164845463,1.191,94668.4,94668.3,9.143]
["binance-futures","BTCUSDT",1763164845515,1.121,94668.4,94668.3,8.773]
["binance-futures","BTCUSDT",1763164845567,3.825,94690.0,94689.9,2.243]
["binance-futures","BTCUSDT",1763164845672,4.339,94682.2,94682.1,0.881]
["binance-futures","BTCUSDT",1763164845723,3.057,94682.2,94682.1,1.126]
["binance-futures","BTCUSDT",1763164845775,3.068,94682.2,94682.1,1.078]
["binance-futures","BTCUSDT",1763164845828,3.072,94682.2,94682.1,1.592]
["binance-futures","BTCUSDT",1763164845880,3.07,94682.2,94682.1,1.597]
["binance-futures","BTCUSDT",1763164845930,3.07,94682.2,94682.1,1.599]
["binance-futures","BTCUSDT",1763164845982,3.061,94682.2,94682.1,1.612]
["binance-futures","BTCUSDT",1763164846088,3.063,94682.2,94682.1,0.987]
["binance-futures","BTCUSDT",1763164846137,3.486,94682.2,94682.1,0.987]
["binance-futures","BTCUSDT",1763164846192,3.472,94682.2,94682.1,0.994]
["binance-futures","BTCUSDT",1763164846242,0.956,94682.2,94682.1,2.569]
["binance-futures","BTCUSDT",1763164846294,0.761,94682.2,94682.1,2.578]
["binance-futures","BTCUSDT",1763164846345,0.505,94682.2,94682.1,4.591]
["binance-futures","BTCUSDT",1763164846400,0.006,94687.7,94687.6,9.79]
["binance-futures","BTCUSDT",1763164846451,0.346,94687.7,94687.6,5.088]
["binance-futures","BTCUSDT",1763164846503,0.315,94687.7,94687.6,4.239]
["binance-futures","BTCUSDT",1763164846555,0.359,94687.7,94687.6,4.786]
["binance-futures","BTCUSDT",1763164846660,0.25,94687.7,94687.6,5.189]
["binance-futures","BTCUSDT",1763164846712,1.747,94687.7,94687.6,4.122]
["binance-futures","BTCUSDT",1763164846764,2.413,94687.7,94687.6,1.946]
["binance-futures","BTCUSDT",1763164846815,2.415,94687.7,94687.6,1.958]
["binance-futures","BTCUSDT",1763164846867,2.418,94687.7,94687.6,2.099]
["binance-futures","BTCUSDT",1763164846920,2.416,94687.7,94687.6,2.101]
["binance-futures","BTCUSDT",1763164846972,1.047,94687.7,94687.6,2.351]
["binance-futures","BTCUSDT",1763164847023,0.518,94687.7,94687.6,2.574]
["binance-futures","BTCUSDT",1763164847072,0.518,94687.7,94687.6,2.57]
["binance-futures","BTCUSDT",1763164847127,0.516,94687.7,94687.6,2.57]
["binance-futures","BTCUSDT",1763164847176,0.503,94687.7,94687.6,3.116]
["binance-futures","BTCUSDT",1763164847230,0.503,94687.7,94687.6,2.582]
["binance-futures","BTCUSDT",1763164847282,0.615,94687.7,94687.6,2.582]
["binance-futures","BTCUSDT",1763164847334,0.503,94687.7,94687.6,3.123]
["binance-futures","BTCUSDT",1763164847387,0.201,94687.7,94687.6,3.129]
["binance-futures","BTCUSDT",1763164847440,0.398,94688.6,94688.5,5.704]
["binance-futures","BTCUSDT",1763164847492,0.306,94688.6,94688.5,6.171]
["binance-futures","BTCUSDT",1763164847545,0.308,94688.6,94688.5,5.794]
["binance-futures","BTCUSDT",1763164847648,0.124,94688.6,94688.5,5.576]
["binance-futures","BTCUSDT",1763164847700,0.108,94688.6,94688.5,5.582]
["binance-futures","BTCUSDT",1763164847752,0.108,94688.6,94688.5,5.474]
["binance-futures","BTCUSDT",1763164847804,0.409,94688.6,94688.5,5.396]
["binance-futures","BTCUSDT",1763164847854,0.896,94688.6,94688.5,5.299]
["binance-futures","BTCUSDT",1763164847907,0.298,94688.6,94688.5,5.513]
["binance-futures","BTCUSDT",1763164847960,0.111,94688.6,94688.5,5.511]
["binance-futures","BTCUSDT",1763164848011,0.12,94688.6,94688.5,5.51]
["binance-futures","BTCUSDT",1763164848063,2.031,94688.6,94688.5,1.879]
["binance-futures","BTCUSDT",1763164848115,2.441,94697.8,94697.7,1.62]
["binance-futures","BTCUSDT",1763164848167,2.407,94697.8,94697.7,2.014]
["binance-futures","BTCUSDT",1763164848220,2.068,94697.8,94697.7,2.072]
["binance-futures","BTCUSDT",1763164848272,1.71,94697.8,94697.7,2.079]
["binance-futures","BTCUSDT",1763164848322,0.898,94697.8,94697.7,2.081]
["binance-futures","BTCUSDT",1763164848374,1.559,94697.8,94697.7,1.411]
["binance-futures","BTCUSDT",1763164848427,1.566,94697.8,94697.7,1.397]
["binance-futures","BTCUSDT",1763164848479,1.451,94697.8,94697.7,1.857]
["binance-futures","BTCUSDT",1763164848533,0.523,94697.8,94697.7,3.287]
["binance-futures","BTCUSDT",1763164848586,0.457,94697.8,94697.7,3.295]
["binance-futures","BTCUSDT",1763164848637,0.364,94697.8,94697.7,3.288]
["binance-futures","BTCUSDT",1763164848689,0.125,94697.8,94697.7,3.621]
["binance-futures","BTCUSDT",1763164848741,0.883,94697.9,94697.8,8.505]
["binance-futures","BTCUSDT",1763164848792,0.863,94697.9,94697.8,8.505]
["binance-futures","BTCUSDT",1763164848846,0.865,94697.9,94697.8,8.422]
["binance-futures","BTCUSDT",1763164848898,0.005,94708.2,94708.1,11.731]
["binance-futures","BTCUSDT",1763164848949,0.338,94708.2,94708.1,8.189]
["binance-futures","BTCUSDT",1763164849054,0.301,94701.6,94701.5,3.298]
["binance-futures","BTCUSDT",1763164849105,0.196,94701.6,94701.5,3.816]
["binance-futures","BTCUSDT",1763164849157,0.44,94701.6,94701.5,3.89]
["binance-futures","BTCUSDT",1763164849209,0.748,94706.0,94705.9,4.235]
["binance-futures","BTCUSDT",1763164849261,0.748,94706.0,94705.9,4.445]
["binance-futures","BTCUSDT",1763164849314,0.759,94706.0,94705.9,4.456]
["binance-futures","BTCUSDT",1763164849366,0.589,94706.0,94705.9,4.261]
["binance-futures","BTCUSDT",1763164849416,0.589,94706.0,94705.9,4.488]
["binance-futures","BTCUSDT",1763164849470,2.692,94713.4,94713.3,3.698]
["binance-futures","BTCUSDT",1763164849521,1.46,94713.4,94713.3,3.55]
["binance-futures","BTCUSDT",1763164849573,1.462,94713.4,94713.3,3.761]
["binance-futures","BTCUSDT",1763164849624,0.896,94713.4,94713.3,3.761]
["binance-futures","BTCUSDT",1763164849677,0.424,94713.4,94713.3,3.761]
["binance-futures","BTCUSDT",1763164849730,0.422,94713.4,94713.3,4.258]
["binance-futures","BTCUSDT",1763164849782,0.478,94713.4,94713.3,4.264]
["binance-futures","BTCUSDT",1763164849833,0.48,94713.4,94713.3,4.279]
["binance-futures","BTCUSDT",1763164849885,0.43,94713.4,94713.3,4.921]
["binance-futures","BTCUSDT",1763164849989,0.319,94713.4,94713.3,5.316]
["binance-futures","BTCUSDT",1763164850041,0.321,94713.4,94713.3,4.925]
["binance-futures","BTCUSDT",1763164850092,0.331,94713.4,94713.3,4.935]
["binance-futures","BTCUSDT",1763164850144,0.331,94713.4,94713.3,4.915]
["binance-futures","BTCUSDT",1763164850200,0.328,94713.4,94713.3,4.915]
["binance-futures","BTCUSDT",1763164850303,0.317,94713.4,94713.3,4.922]
["binance-futures","BTCUSDT",1763164850356,0.326,94713.4,94713.3,5.233]
["binance-futures","BTCUSDT",1763164850408,0.244,94713.4,94713.3,5.642]
["binance-futures","BTCUSDT",1763164850462,0.244,94713.4,94713.3,5.747]
["binance-futures","BTCUSDT",1763164850514,0.244,94713.4,94713.3,5.047]
["binance-futures","BTCUSDT",1763164850617,0.236,94721.4,94721.3,12.672]
["binance-futures","BTCUSDT",1763164850669,0.002,94721.5,94721.4,0.121]
["binance-futures","BTCUSDT",1763164850721,0.002,94725.0,94724.8,0.027]
["binance-futures","BTCUSDT",1763164850773,0.338,94727.9,94727.8,7.786]
["binance-futures","BTCUSDT",1763164850825,0.002,94737.4,94735.4,4.9]
["binance-futures","BTCUSDT",1763164850877,0.086,94738.1,94738.0,2.598]
["binance-futures","BTCUSDT",1763164850929,0.002,94742.3,94740.9,0.142]
["binance-futures","BTCUSDT",1763164850981,0.04,94743.9,94743.1,0.841]
["binance-futures","BTCUSDT",1763164851034,0.796,94743.9,94743.8,7.63]
["binance-futures","BTCUSDT",1763164851085,1.362,94743.9,94743.8,4.387]
["binance-futures","BTCUSDT",1763164851137,2.86,94743.9,94743.8,1.174]
["binance-futures","BTCUSDT",1763164851189,5.503,94740.1,94740.0,1.197]
["binance-futures","BTCUSDT",1763164851242,3.925,94740.1,94740.0,1.29]
["binance-futures","BTCUSDT",1763164851292,3.789,94740.1,94740.0,1.35]
["binance-futures","BTCUSDT",1763164851344,3.642,94740.1,94740.0,1.949]
["binance-futures","BTCUSDT",1763164851397,0.296,94740.1,94740.0,3.455]
["binance-futures","BTCUSDT",1763164851449,0.484,94740.1,94740.0,2.832]
["binance-futures","BTCUSDT",1763164851501,0.294,94740.1,94740.0,2.834]
["binance-futures","BTCUSDT",1763164851554,0.294,94740.1,94740.0,2.832]
["binance-futures","BTCUSDT",1763164851604,0.294,94740.1,94740.0,2.882]
["binance-futures","BTCUSDT",1763164851657,0.592,94743.9,94743.8,5.371]
["binance-futures","BTCUSDT",1763164851709,0.687,94743.9,94743.8,4.49]
["binance-futures","BTCUSDT",1763164851761,0.547,94743.9,94743.8,4.893]
["binance-futures","BTCUSDT",1763164851812,0.549,94743.9,94743.8,4.899]
["binance-futures","BTCUSDT",1763164851866,0.355,94743.9,94743.8,4.792]
["binance-futures","BTCUSDT",1763164851917,0.357,94743.9,94743.8,4.792]
["binance-futures","BTCUSDT",1763164851972,0.302,94743.9,94743.8,4.794]
["binance-futures","BTCUSDT",1763164852023,0.308,94743.9,94743.8,4.774]
["binance-futures","BTCUSDT",1763164852076,0.21,94743.9,94743.8,4.778]
["binance-futures","BTCUSDT",1763164852127,0.212,94743.9,94743.8,4.792]
["binance-futures","BTCUSDT",1763164852179,0.208,94743.9,94743.8,4.79]
["binance-futures","BTCUSDT",1763164852232,2.492,94743.9,94743.8,3.392]
["binance-futures","BTCUSDT",1763164852284,2.998,94743.9,94743.8,2.466]
["binance-futures","BTCUSDT",1763164852387,5.257,94730.2,94730.1,0.952]
["binance-futures","BTCUSDT",1763164852440,3.391,94730.2,94730.1,1.004]
["binance-futures","BTCUSDT",1763164852492,3.748,94730.2,94730.1,1.049]
["binance-futures","BTCUSDT",1763164852543,4.025,94730.2,94730.1,1.049]
["binance-futures","BTCUSDT",1763164852596,2.045,94730.2,94730.1,1.049]
["binance-futures","BTCUSDT",1763164852650,1.828,94730.2,94730.1,1.049]
["binance-futures","BTCUSDT",1763164852700,1.828,94730.2,94730.1,1.549]
["binance-futures","BTCUSDT",1763164852753,1.833,94730.2,94730.1,1.549]
["binance-futures","BTCUSDT",1763164852806,1.727,94730.2,94730.1,1.56]
["binance-futures","BTCUSDT",1763164852857,1.833,94730.2,94730.1,1.56]
["binance-futures","BTCUSDT",1763164852909,1.784,94730.2,94730.1,1.678]
["binance-futures","BTCUSDT",1763164852962,1.049,94730.2,94730.1,2.069]
["binance-futures","BTCUSDT",1763164853013,0.096,94731.4,94731.3,12.063]
["binance-futures","BTCUSDT",1763164853066,0.356,94740.1,94740.0,4.975]
["binance-futures","BTCUSDT",1763164853117,0.181,94740.1,94740.0,4.822]
["binance-futures","BTCUSDT",1763164853170,0.213,94740.1,94740.0,4.934]
["binance-futures","BTCUSDT",1763164853220,0.195,94740.1,94740.0,5.356]
["binance-futures","BTCUSDT",1763164853275,0.169,94740.1,94740.0,4.934]
["binance-futures","BTCUSDT",1763164853326,0.023,94740.1,94740.0,5.397]
["binance-futures","BTCUSDT",1763164853379,0.023,94740.1,94740.0,5.296]
["binance-futures","BTCUSDT",1763164853430,1.897,94765.8,94765.7,4.315]
["binance-futures","BTCUSDT",1763164853482,1.668,94765.8,94765.7,4.049]
["binance-futures","BTCUSDT",1763164853535,0.773,94765.8,94765.7,3.211]
["binance-futures","BTCUSDT",1763164853586,1.196,94765.8,94765.7,3.077]
["binance-futures","BTCUSDT",1763164853639,0.975,94765.8,94765.7,3.077]
["binance-futures","BTCUSDT",1763164853690,2.969,94765.8,94765.7,0.259]
["binance-futures","BTCUSDT",1763164853795,10.043,94762.1,94762.0,0.042]
["binance-futures","BTCUSDT",1763164853846,10.109,94762.1,94762.0,0.346]
["binance-futures","BTCUSDT",1763164853899,9.165,94762.1,94762.0,0.097]
["binance-futures","BTCUSDT",1763164853950,8.796,94762.1,94762.0,0.317]
["binance-futures","BTCUSDT",1763164854002,8.798,94762.1,94762.0,0.516]
["binance-futures","BTCUSDT",1763164854052,7.869,94762.1,94762.0,0.995]
["binance-futures","BTCUSDT",1763164854106,6.096,94762.1,94762.0,0.951]
["binance-futures","BTCUSDT",1763164854157,6.096,94762.1,94762.0,0.953]
["binance-futures","BTCUSDT",1763164854210,6.111,94762.1,94762.0,1.562]
["binance-futures","BTCUSDT",1763164854262,1.384,94762.1,94762.0,2.969]
["binance-futures","BTCUSDT",1763164854314,1.295,94762.1,94762.0,3.122]
["binance-futures","BTCUSDT",1763164854365,0.117,94762.1,94762.0,3.744]
["binance-futures","BTCUSDT",1763164854417,0.103,94762.1,94762.0,3.75]
["binance-futures","BTCUSDT",1763164854469,0.103,94762.1,94762.0,4.005]
["binance-futures","BTCUSDT",1763164854522,0.103,94762.1,94762.0,4.301]
["binance-futures","BTCUSDT",1763164854573,0.206,94762.2,94762.1,9.408]
["binance-futures","BTCUSDT",1763164854626,0.206,94762.2,94762.1,8.621]
["binance-futures","BTCUSDT",1763164854678,0.206,94762.2,94762.1,8.573]
["binance-futures","BTCUSDT",1763164854730,0.203,94762.2,94762.1,8.393]
["binance-futures","BTCUSDT",1763164854782,0.202,94762.2,94762.1,8.346]
["binance-futures","BTCUSDT",1763164854835,0.202,94762.2,94762.1,8.5]
["binance-futures","BTCUSDT",1763164854888,0.204,94762.2,94762.1,8.493]
["binance-futures","BTCUSDT",1763164855043,0.11,94762.2,94762.1,8.448]
["binance-futures","BTCUSDT",1763164855095,0.11,94762.2,94762.1,8.459]
["binance-futures","BTCUSDT",1763164855196,0.11,94762.2,94762.1,7.848]
["binance-futures","BTCUSDT",1763164855303,0.374,94763.2,94763.1,8.003]
["binance-futures","BTCUSDT",1763164855354,0.377,94763.2,94763.1,7.882]
["binance-futures","BTCUSDT",1763164855406,0.332,94763.2,94763.1,7.754]
["binance-futures","BTCUSDT",1763164855459,0.334,94763.2,94763.1,7.76]
["binance-futures","BTCUSDT",1763164855510,0.405,94763.2,94763.1,7.76]
["binance-futures","BTCUSDT",1763164855562,0.206,94763.2,94763.1,7.03]
["binance-futures","BTCUSDT",1763164855614,0.968,94763.2,94763.1,7.026]
["binance-futures","BTCUSDT",1763164855665,1.315,94763.2,94763.1,6.826]
["binance-futures","BTCUSDT",1763164855718,1.637,94763.2,94763.1,4.059]
["binance-futures","BTCUSDT",1763164855770,1.64,94763.2,94763.1,0.856]
["binance-futures","BTCUSDT",1763164855820,1.64,94763.2,94763.1,1.113]
["binance-futures","BTCUSDT",1763164855872,1.642,94763.2,94763.1,1.077]
["binance-futures","BTCUSDT",1763164855924,1.83,94763.2,94763.1,0.825]
["binance-futures","BTCUSDT",1763164855976,1.812,94763.2,94763.1,1.049]
["binance-futures","BTCUSDT",1763164856032,1.742,94763.2,94763.1,1.049]
["binance-futures","BTCUSDT",1763164856082,1.996,94763.2,94763.1,1.049]
["binance-futures","BTCUSDT",1763164856136,1.873,94763.2,94763.1,1.049]
["binance-futures","BTCUSDT",1763164856292,2.317,94753.1,94753.0,1.634]
["binance-futures","BTCUSDT",1763164856343,2.56,94753.1,94753.0,1.646]
["binance-futures","BTCUSDT",1763164856395,2.856,94753.1,94753.0,1.658]
["binance-futures","BTCUSDT",1763164856444,2.415,94753.1,94753.0,0.951]
["binance-futures","BTCUSDT",1763164856498,2.415,94753.1,94753.0,0.953]
["binance-futures","BTCUSDT",1763164856551,2.198,94753.1,94753.0,1.155]
["binance-futures","BTCUSDT",1763164856603,1.094,94753.1,94753.0,2.37]
["binance-futures","BTCUSDT",1763164856655,0.929,94753.1,94753.0,2.665]
["binance-futures","BTCUSDT",1763164856705,0.844,94753.1,94753.0,2.924]
["binance-futures","BTCUSDT",1763164856756,0.844,94753.1,94753.0,4.175]
["binance-futures","BTCUSDT",1763164856811,0.844,94753.1,94753.0,4.178]
["binance-futures","BTCUSDT",1763164856862,0.344,94753.1,94753.0,4.18]
["binance-futures","BTCUSDT",1763164856913,1.576,94757.5,94757.4,3.96]
["binance-futures","BTCUSDT",1763164856966,0.82,94757.5,94757.4,4.247]
["binance-futures","BTCUSDT",1763164857018,0.393,94757.5,94757.4,4.254]
["binance-futures","BTCUSDT",1763164857070,1.047,94757.5,94757.4,4.252]
["binance-futures","BTCUSDT",1763164857121,0.764,94757.5,94757.4,4.26]
["binance-futures","BTCUSDT",1763164857173,0.003,94768.9,94766.8,1.136]
["binance-futures","BTCUSDT",1763164857225,0.072,94770.7,94768.0,4.429]
["binance-futures","BTCUSDT",1763164857277,0.084,94770.7,94770.6,0.426]
["binance-futures","BTCUSDT",1763164857330,0.018,94770.7,94770.6,6.744]
["binance-futures","BTCUSDT",1763164857381,0.254,94770.7,94770.6,8.565]
["binance-futures","BTCUSDT",1763164857434,0.006,94770.7,94770.6,11.353]
["binance-futures","BTCUSDT",1763164857486,0.621,94770.7,94770.6,9.081]
["binance-futures","BTCUSDT",1763164857536,0.846,94770.7,94770.6,8.942]
["binance-futures","BTCUSDT",1763164857590,0.904,94770.7,94770.6,7.107]
["binance-futures","BTCUSDT",1763164857642,1.347,94770.7,94770.6,6.552]
["binance-futures","BTCUSDT",1763164857692,0.699,94770.7,94770.6,7.596]
["binance-futures","BTCUSDT",1763164857745,1.028,94770.7,94770.6,7.103]
["binance-futures","BTCUSDT",1763164857794,1.354,94770.7,94770.6,4.182]
["binance-futures","BTCUSDT",1763164857847,1.1,94770.7,94770.6,4.182]
["binance-futures","BTCUSDT",1763164857898,1.412,94770.7,94770.6,3.333]
["binance-futures","BTCUSDT",1763164857951,1.342,94770.7,94770.6,3.335]
["binance-futures","BTCUSDT",1763164858003,1.342,94770.7,94770.6,3.342]
["binance-futures","BTCUSDT",1763164858054,1.003,94770.7,94770.6,3.346]
["binance-futures","BTCUSDT",1763164858107,0.644,94770.7,94770.6,3.346]
["binance-futures","BTCUSDT",1763164858160,0.646,94770.7,94770.6,3.346]
["binance-futures","BTCUSDT",1763164858211,0.059,94770.7,94770.6,4.527]
["binance-futures","BTCUSDT",1763164858264,0.061,94770.7,94770.6,4.509]
["binance-futures","BTCUSDT",1763164858317,0.361,94774.4,94774.3,6.393]
["binance-futures","BTCUSDT",1763164858370,0.485,94774.4,94774.3,6.539]
["binance-futures","BTCUSDT",1763164858422,0.435,94777.0,94776.9,7.642]
["binance-futures","BTCUSDT",1763164858474,0.437,94777.0,94776.9,7.983]
["binance-futures","BTCUSDT",1763164858524,0.357,94777.0,94776.9,7.65]
["binance-futures","BTCUSDT",1763164858577,0.341,94777.0,94776.9,7.657]
["binance-futures","BTCUSDT",1763164858630,0.341,94777.0,94776.9,8.057]
["binance-futures","BTCUSDT",1763164858683,0.341,94777.0,94776.9,7.309]
["binance-futures","BTCUSDT",1763164858734,0.464,94777.0,94776.9,8.088]
["binance-futures","BTCUSDT",1763164858785,0.431,94777.0,94776.9,8.383]
["binance-futures","BTCUSDT",1763164858837,0.466,94777.0,94776.9,8.773]
["binance-futures","BTCUSDT",1763164858891,0.072,94777.0,94776.9,8.478]
["binance-futures","BTCUSDT",1763164858943,0.396,94778.5,94778.4,5.424]
["binance-futures","BTCUSDT",1763164858993,0.396,94778.5,94778.4,5.538]
["binance-futures","BTCUSDT",1763164859046,0.355,94778.5,94778.4,6.282]
["binance-futures","BTCUSDT",1763164859098,0.188,94778.5,94778.4,6.227]
["binance-futures","BTCUSDT",1763164859150,0.005,94779.5,94779.1,0.449]
["binance-futures","BTCUSDT",1763164859202,0.335,94779.5,94779.4,8.517]
["binance-futures","BTCUSDT",1763164859252,0.345,94779.5,94779.4,6.822]
["binance-futures","BTCUSDT",1763164859305,0.347,94779.5,94779.4,6.781]
["binance-futures","BTCUSDT",1763164859359,0.347,94779.5,94779.4,7.424]
["binance-futures","BTCUSDT",1763164859409,0.008,94780.1,94780.0,7.876]
["binance-futures","BTCUSDT",1763164859461,0.12,94780.1,94780.0,6.424]
["binance-futures","BTCUSDT",1763164859513,0.12,94780.1,94780.0,5.637]
["binance-futures","BTCUSDT",1763164859566,0.12,94780.1,94780.0,5.202]
["binance-futures","BTCUSDT",1763164859618,0.122,94780.1,94780.0,5.887]
["binance-futures","BTCUSDT",1763164859668,0.109,94780.1,94780.0,6.203]
["binance-futures","BTCUSDT",1763164859723,0.109,94780.1,94780.0,5.211]
["binance-futures","BTCUSDT",1763164859774,0.002,94785.0,94783.8,1.139]
["binance-futures","BTCUSDT",1763164859826,0.002,94788.3,94788.1,1.435]
["binance-futures","BTCUSDT",1763164859878,0.35,94788.5,94788.4,5.607]
["binance-futures","BTCUSDT",1763164859930,0.542,94788.5,94788.4,5.712]
["binance-futures","BTCUSDT",1763164859982,5.346,94788.4,94788.3,0.942]
["binance-futures","BTCUSDT",1763164860034,6.379,94788.4,94788.3,1.013]
["binance-futures","BTCUSDT",1763164860085,6.752,94788.4,94788.3,0.962]
["binance-futures","BTCUSDT",1763164860137,7.699,94788.4,94788.3,1.525]
["binance-futures","BTCUSDT",1763164860189,6.606,94788.4,94788.3,1.478]
["binance-futures","BTCUSDT",1763164860241,6.352,94788.4,94788.3,1.498]
["binance-futures","BTCUSDT",1763164860292,4.132,94788.4,94788.3,1.5]
["binance-futures","BTCUSDT",1763164860345,3.388,94788.4,94788.3,1.544]
["binance-futures","BTCUSDT",1763164860397,3.692,94788.4,94788.3,1.546]
["binance-futures","BTCUSDT",1763164860448,3.277,94788.4,94788.3,1.55]
["binance-futures","BTCUSDT",1763164860502,1.203,94788.4,94788.3,2.431]
["binance-futures","BTCUSDT",1763164860555,0.886,94788.4,94788.3,3.598]
["binance-futures","BTCUSDT",1763164860605,0.886,94788.4,94788.3,3.401]
["binance-futures","BTCUSDT",1763164860657,1.466,94788.4,94788.3,3.407]
["binance-futures","BTCUSDT",1763164860708,1.464,94788.4,94788.3,3.419]
["binance-futures","BTCUSDT",1763164860761,1.455,94788.4,94788.3,3.412]
["binance-futures","BTCUSDT",1763164860815,1.449,94788.4,94788.3,3.782]
["binance-futures","BTCUSDT",1763164860868,1.449,94788.4,94788.3,2.543]
["binance-futures","BTCUSDT",1763164860919,1.451,94788.4,94788.3,2.195]
["binance-futures","BTCUSDT",1763164861021,1.454,94788.4,94788.3,3.964]
["binance-futures","BTCUSDT",1763164861073,1.444,94788.4,94788.3,4.119]
["binance-futures","BTCUSDT",1763164861124,1.449,94788.4,94788.3,4.516]
["binance-futures","BTCUSDT",1763164861176,1.434,94788.4,94788.3,4.516]
["binance-futures","BTCUSDT",1763164861232,1.429,94788.4,94788.3,4.511]
["binance-futures","BTCUSDT",1763164861285,1.429,94788.4,94788.3,4.502]
["binance-futures","BTCUSDT",1763164861335,0.054,94791.4,94791.3,19.933]
["binance-futures","BTCUSDT",1763164861387,0.387,94791.4,94791.3,10.793]
["binance-futures","BTCUSDT",1763164861439,0.387,94791.4,94791.3,9.816]
["binance-futures","BTCUSDT",1763164861492,0.221,94791.4,94791.3,9.206]
["binance-futures","BTCUSDT",1763164861544,0.321,94791.4,94791.3,9.206]
["binance-futures","BTCUSDT",1763164861595,2.501,94791.4,94791.3,6.73]
["binance-futures","BTCUSDT",1763164861648,2.905,94791.4,94791.3,4.346]
["binance-futures","BTCUSDT",1763164861700,3.98,94791.4,94791.3,0.269]
["binance-futures","BTCUSDT",1763164861751,2.909,94791.4,94791.3,1.298]
["binance-futures","BTCUSDT",1763164861803,3.02,94791.4,94791.3,1.309]
["binance-futures","BTCUSDT",1763164861856,3.024,94791.4,94791.3,1.311]
["binance-futures","BTCUSDT",1763164861905,3.031,94791.4,94791.3,1.313]
["binance-futures","BTCUSDT",1763164861957,3.023,94791.4,94791.3,1.294]
["binance-futures","BTCUSDT",1763164862008,3.044,94791.4,94791.3,1.243]
["binance-futures","BTCUSDT",1763164862062,3.167,94791.4,94791.3,1.226]
["binance-futures","BTCUSDT",1763164862116,3.17,94791.4,94791.3,1.314]
["binance-futures","BTCUSDT",1763164862168,3.167,94791.4,94791.3,1.224]
["binance-futures","BTCUSDT",1763164862219,3.62,94791.4,94791.3,0.762]
["binance-futures","BTCUSDT",1763164862270,3.482,94791.4,94791.3,0.779]
["binance-futures","BTCUSDT",1763164862324,3.273,94791.4,94791.3,0.787]
["binance-futures","BTCUSDT",1763164862378,2.634,94791.4,94791.3,0.787]
["binance-futures","BTCUSDT",1763164862429,2.581,94791.4,94791.3,0.787]
["binance-futures","BTCUSDT",1763164862481,2.566,94791.4,94791.3,0.787]
["binance-futures","BTCUSDT",1763164862535,2.571,94791.4,94791.3,0.812]
["binance-futures","BTCUSDT",1763164862584,2.619,94791.4,94791.3,0.812]
["binance-futures","BTCUSDT",1763164862638,2.041,94791.4,94791.3,0.814]
["binance-futures","BTCUSDT",1763164862691,2.036,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164862745,2.183,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164862798,2.126,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164862852,2.116,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164862903,1.972,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164862956,1.957,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164863008,1.926,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164863060,2.07,94791.4,94791.3,0.813]
["binance-futures","BTCUSDT",1763164863115,2.07,94791.4,94791.3,0.817]
["binance-futures","BTCUSDT",1763164863168,1.926,94791.4,94791.3,1.089]
["binance-futures","BTCUSDT",1763164863216,1.926,94791.4,94791.3,1.178]
["binance-futures","BTCUSDT",1763164863271,1.937,94791.4,94791.3,0.835]
["binance-futures","BTCUSDT",1763164863323,2.072,94791.4,94791.3,0.835]
["binance-futures","BTCUSDT",1763164863375,2.072,94791.4,94791.3,0.837]
["binance-futures","BTCUSDT",1763164863478,5.031,94786.1,94786.0,0.841]
["binance-futures","BTCUSDT",1763164863529,5.201,94786.1,94786.0,1.333]
["binance-futures","BTCUSDT",1763164863582,5.187,94786.1,94786.0,1.408]
["binance-futures","BTCUSDT",1763164863633,5.2,94786.1,94786.0,1.181]
["binance-futures","BTCUSDT",1763164863740,7.985,94780.9,94780.8,0.01]
["binance-futures","BTCUSDT",1763164863792,6.516,94780.7,94780.6,0.087]
["binance-futures","BTCUSDT",1763164863842,4.84,94780.7,94780.6,0.714]
["binance-futures","BTCUSDT",1763164863895,4.506,94780.7,94780.6,0.965]
["binance-futures","BTCUSDT",1763164863944,5.009,94780.7,94780.6,0.523]
["binance-futures","BTCUSDT",1763164863998,4.787,94780.7,94780.6,0.519]
["binance-futures","BTCUSDT",1763164864050,4.957,94780.7,94780.6,0.519]
["binance-futures","BTCUSDT",1763164864101,4.105,94780.7,94780.6,1.324]
["binance-futures","BTCUSDT",1763164864153,4.105,94780.7,94780.6,1.011]
["binance-futures","BTCUSDT",1763164864204,4.066,94780.7,94780.6,1.005]
["binance-futures","BTCUSDT",1763164864308,4.072,94780.7,94780.6,1.005]
["binance-futures","BTCUSDT",1763164864415,1.411,94780.7,94780.6,3.385]
["binance-futures","BTCUSDT",1763164864467,0.672,94780.7,94780.6,4.959]
["binance-futures","BTCUSDT",1763164864520,0.608,94780.7,94780.6,4.552]
["binance-futures","BTCUSDT",1763164864569,0.822,94780.7,94780.6,4.546]
["binance-futures","BTCUSDT",1763164864622,0.824,94780.7,94780.6,4.544]
["binance-futures","BTCUSDT",1763164864676,0.807,94780.7,94780.6,4.232]
["binance-futures","BTCUSDT",1763164864728,0.512,94780.7,94780.6,4.232]
["binance-futures","BTCUSDT",1763164864776,0.774,94780.7,94780.6,4.232]
["binance-futures","BTCUSDT",1763164864830,0.593,94780.7,94780.6,4.232]
["binance-futures","BTCUSDT",1763164864883,0.186,94780.7,94780.6,4.953]
["binance-futures","BTCUSDT",1763164864935,0.959,94780.7,94780.6,3.689]
["binance-futures","BTCUSDT",1763164864986,0.703,94780.7,94780.6,3.677]
["binance-futures","BTCUSDT",1763164865039,0.923,94780.7,94780.6,3.365]
["binance-futures","BTCUSDT",1763164865089,0.344,94780.7,94780.6,3.365]
["binance-futures","BTCUSDT",1763164865140,0.152,94780.7,94780.6,4.774]
["binance-futures","BTCUSDT",1763164865193,0.154,94780.7,94780.6,4.621]
["binance-futures","BTCUSDT",1763164865246,0.179,94780.7,94780.6,5.032]
["binance-futures","BTCUSDT",1763164865298,0.179,94780.7,94780.6,5.457]
["binance-futures","BTCUSDT",1763164865349,0.173,94780.7,94780.6,5.05]
["binance-futures","BTCUSDT",1763164865402,0.431,94786.1,94786.0,10.254]
["binance-futures","BTCUSDT",1763164865453,0.431,94786.1,94786.0,8.92]
["binance-futures","BTCUSDT",1763164865507,0.005,94787.9,94787.8,1.468]
["binance-futures","BTCUSDT",1763164865559,0.633,94791.3,94791.2,12.032]
["binance-futures","BTCUSDT",1763164865612,0.597,94791.3,94791.2,9.706]
["binance-futures","BTCUSDT",1763164865663,0.618,94791.3,94791.2,10.173]
["binance-futures","BTCUSDT",1763164865714,0.616,94791.3,94791.2,9.759]
["binance-futures","BTCUSDT",1763164865767,0.616,94791.3,94791.2,10.809]
["binance-futures","BTCUSDT",1763164865820,0.575,94791.3,94791.2,9.445]
["binance-futures","BTCUSDT",1763164865872,0.575,94791.3,94791.2,9.459]
["binance-futures","BTCUSDT",1763164865925,0.575,94791.3,94791.2,9.513]
["binance-futures","BTCUSDT",1763164865978,0.545,94791.3,94791.2,9.806]
["binance-futures","BTCUSDT",1763164866029,0.545,94791.3,94791.2,9.105]
["binance-futures","BTCUSDT",1763164866080,0.464,94791.3,94791.2,9.316]
["binance-futures","BTCUSDT",1763164866132,0.361,94791.3,94791.2,9.319]
["binance-futures","BTCUSDT",1763164866186,0.363,94791.3,94791.2,8.88]
["binance-futures","BTCUSDT",1763164866236,0.365,94791.3,94791.2,7.548]
["binance-futures","BTCUSDT",1763164866288,0.002,94798.1,94797.7,1.021]
["binance-futures","BTCUSDT",1763164866340,0.002,94808.8,94808.1,2.122]
["binance-futures","BTCUSDT",1763164866392,0.472,94810.0,94809.9,11.303]
["binance-futures","BTCUSDT",1763164866444,0.597,94810.0,94809.9,8.994]
["binance-futures","BTCUSDT",1763164866496,0.379,94810.0,94809.9,8.934]
["binance-futures","BTCUSDT",1763164866547,0.378,94810.0,94809.9,9.235]
["binance-futures","BTCUSDT",1763164866599,0.378,94810.0,94809.9,9.174]
["binance-futures","BTCUSDT",1763164866651,0.341,94810.0,94809.9,9.222]
["binance-futures","BTCUSDT",1763164866704,0.341,94810.0,94809.9,9.536]
["binance-futures","BTCUSDT",1763164866756,0.341,94810.0,94809.9,8.922]
["binance-futures","BTCUSDT",1763164866807,0.341,94810.0,94809.9,9.321]
["binance-futures","BTCUSDT",1763164866859,0.341,94810.0,94809.9,9.322]
["binance-futures","BTCUSDT",1763164866911,0.341,94810.0,94809.9,9.976]
["binance-futures","BTCUSDT",1763164866964,0.341,94810.0,94809.9,8.974]
["binance-futures","BTCUSDT",1763164867015,0.341,94810.0,94809.9,9.206]
["binance-futures","BTCUSDT",1763164867067,0.339,94810.0,94809.9,9.393]
["binance-futures","BTCUSDT",1763164867119,0.339,94810.0,94809.9,9.07]
["binance-futures","BTCUSDT",1763164867170,0.339,94810.0,94809.9,9.075]
["binance-futures","BTCUSDT",1763164867223,0.339,94810.0,94809.9,9.13]
["binance-futures","BTCUSDT",1763164867274,0.339,94810.0,94809.9,6.638]
["binance-futures","BTCUSDT",1763164867325,0.129,94810.0,94809.9,7.713]
["binance-futures","BTCUSDT",1763164867376,0.465,94812.0,94811.9,6.944]
["binance-futures","BTCUSDT",1763164867431,0.465,94812.0,94811.9,7.285]
["binance-futures","BTCUSDT",1763164867484,0.467,94812.0,94811.9,6.973]
["binance-futures","BTCUSDT",1763164867535,0.591,94812.0,94811.9,6.816]
["binance-futures","BTCUSDT",1763164867588,0.566,94812.0,94811.9,6.392]
["binance-futures","BTCUSDT",1763164867640,0.566,94812.0,94811.9,6.668]
["binance-futures","BTCUSDT",1763164867690,0.566,94812.0,94811.9,6.789]
["binance-futures","BTCUSDT",1763164867744,0.566,94812.0,94811.9,6.736]
["binance-futures","BTCUSDT",1763164867796,0.566,94812.0,94811.9,6.39]
["binance-futures","BTCUSDT",1763164867848,0.523,94812.0,94811.9,6.736]
["binance-futures","BTCUSDT",1763164867900,0.498,94812.0,94811.9,6.392]
["binance-futures","BTCUSDT",1763164867951,0.19,94812.0,94811.9,6.409]
["binance-futures","BTCUSDT",1763164868002,0.359,94813.8,94813.7,11.114]
["binance-futures","BTCUSDT",1763164868055,0.349,94813.8,94813.7,9.806]
["binance-futures","BTCUSDT",1763164868105,0.349,94813.8,94813.7,9.791]
["binance-futures","BTCUSDT",1763164868156,0.349,94813.8,94813.7,9.821]
["binance-futures","BTCUSDT",1763164868209,0.349,94813.8,94813.7,9.764]
["binance-futures","BTCUSDT",1763164868259,0.349,94813.8,94813.7,9.821]
["binance-futures","BTCUSDT",1763164868311,0.333,94813.8,94813.7,9.484]
["binance-futures","BTCUSDT",1763164868364,0.146,94813.8,94813.7,9.466]
["binance-futures","BTCUSDT",1763164868467,6.206,94806.8,94806.7,0.011]
["binance-futures","BTCUSDT",1763164868519,2.789,94806.3,94805.0,0.003]
["binance-futures","BTCUSDT",1763164868572,16.345,94804.8,94804.7,0.243]
["binance-futures","BTCUSDT",1763164868623,8.366,94804.8,94804.7,0.901]
["binance-futures","BTCUSDT",1763164868676,5.622,94804.8,94804.7,1.443]
["binance-futures","BTCUSDT",1763164868727,3.492,94804.8,94804.7,1.04]
["binance-futures","BTCUSDT",1763164868780,3.301,94804.8,94804.7,1.04]
["binance-futures","BTCUSDT",1763164868830,2.972,94804.8,94804.7,1.488]
["binance-futures","BTCUSDT",1763164868884,3.429,94804.8,94804.7,1.488]
["binance-futures","BTCUSDT",1763164868934,1.172,94804.8,94804.7,3.102]
["binance-futures","BTCUSDT",1763164868987,1.08,94804.8,94804.7,3.104]
["binance-futures","BTCUSDT",1763164869040,1.08,94804.8,94804.7,3.102]
["binance-futures","BTCUSDT",1763164869144,0.824,94804.8,94804.7,3.104]
["binance-futures","BTCUSDT",1763164869196,0.749,94804.8,94804.7,2.768]
["binance-futures","BTCUSDT",1763164869249,0.745,94804.8,94804.7,2.768]
["binance-futures","BTCUSDT",1763164869300,0.395,94804.8,94804.7,2.77]
["binance-futures","BTCUSDT",1763164869352,1.122,94804.8,94804.7,1.498]
["binance-futures","BTCUSDT",1763164869407,1.78,94804.8,94804.7,1.237]
["binance-futures","BTCUSDT",1763164869456,2.455,94804.8,94804.7,1.239]
["binance-futures","BTCUSDT",1763164869511,2.459,94804.8,94804.7,0.747]
["binance-futures","BTCUSDT",1763164869562,3.784,94804.8,94804.7,0.081]
["binance-futures","BTCUSDT",1763164869666,5.084,94800.1,94800.0,0.107]
["binance-futures","BTCUSDT",1763164869719,5.116,94795.3,94795.2,0.468]
["binance-futures","BTCUSDT",1763164869770,5.088,94795.3,94795.2,0.074]
["binance-futures","BTCUSDT",1763164869822,6.405,94792.9,94792.8,0.064]
["binance-futures","BTCUSDT",1763164869874,7.385,94792.9,94792.8,0.064]
["binance-futures","BTCUSDT",1763164869978,4.197,94780.9,94780.8,0.003]
["binance-futures","BTCUSDT",1763164870082,5.989,94775.0,94774.9,0.056]
["binance-futures","BTCUSDT",1763164870134,15.217,94775.0,94774.9,0.059]
["binance-futures","BTCUSDT",1763164870237,8.767,94771.5,94771.4,0.006]
["binance-futures","BTCUSDT",1763164870289,11.702,94771.4,94771.3,0.081]
["binance-futures","BTCUSDT",1763164870340,7.377,94770.7,94770.5,0.002]
["binance-futures","BTCUSDT",1763164870393,7.828,94770.7,94770.6,0.042]
["binance-futures","BTCUSDT",1763164870443,7.838,94770.7,94770.6,0.049]
["binance-futures","BTCUSDT",1763164870495,8.14,94770.7,94770.6,0.051]
["binance-futures","BTCUSDT",1763164870547,6.906,94770.7,94770.6,1.011]
["binance-futures","BTCUSDT",1763164870599,6.889,94770.7,94770.6,0.487]
["binance-futures","BTCUSDT",1763164870650,5.781,94770.7,94770.6,1.158]
["binance-futures","BTCUSDT",1763164870704,6.474,94770.7,94770.6,0.489]
["binance-futures","BTCUSDT",1763164870809,8.83,94762.3,94762.2,0.246]
["binance-futures","BTCUSDT",1763164870913,5.208,94756.4,94756.3,1.477]
["binance-futures","BTCUSDT",1763164870965,16.771,94755.4,94755.3,0.151]
["binance-futures","BTCUSDT",1763164871018,6.931,94753.3,94753.2,0.006]
["binance-futures","BTCUSDT",1763164871070,7.754,94753.3,94753.2,0.006]
["binance-futures","BTCUSDT",1763164871121,6.122,94753.3,94753.2,0.012]
["binance-futures","BTCUSDT",1763164871174,6.563,94753.3,94753.2,0.614]
["binance-futures","BTCUSDT",1763164871224,6.845,94753.3,94753.2,0.157]
["binance-futures","BTCUSDT",1763164871279,6.505,94753.3,94753.2,0.491]
["binance-futures","BTCUSDT",1763164871330,5.258,94753.3,94753.2,1.483]
["binance-futures","BTCUSDT",1763164871382,3.25,94753.3,94753.2,1.487]
["binance-futures","BTCUSDT",1763164871436,3.165,94753.3,94753.2,1.485]
["binance-futures","BTCUSDT",1763164871487,3.165,94753.3,94753.2,1.41]
["binance-futures","BTCUSDT",1763164871537,3.43,94753.3,94753.2,1.323]
["binance-futures","BTCUSDT",1763164871589,3.425,94753.3,94753.2,1.323]
["binance-futures","BTCUSDT",1763164871643,3.197,94753.3,94753.2,1.323]
["binance-futures","BTCUSDT",1763164871696,3.197,94753.3,94753.2,1.325]
["binance-futures","BTCUSDT",1763164871744,3.341,94753.3,94753.2,1.325]
["binance-futures","BTCUSDT",1763164871798,3.341,94753.3,94753.2,1.329]
["binance-futures","BTCUSDT",1763164871852,3.35,94753.3,94753.2,0.785]
["binance-futures","BTCUSDT",1763164871903,11.908,94753.2,94753.1,0.63]
["binance-futures","BTCUSDT",1763164871956,4.908,94753.2,94753.1,1.479]
["binance-futures","BTCUSDT",1763164872008,4.375,94753.2,94753.1,1.408]
["binance-futures","BTCUSDT",1763164872060,3.579,94753.2,94753.1,1.414]
["binance-futures","BTCUSDT",1763164872269,3.393,94753.2,94753.1,1.414]
["binance-futures","BTCUSDT",1763164872322,3.377,94753.2,94753.1,1.414]
["binance-futures","BTCUSDT",1763164872375,3.463,94753.2,94753.1,1.45]
["binance-futures","BTCUSDT",1763164872427,3.736,94753.2,94753.1,1.45]
["binance-futures","BTCUSDT",1763164872476,3.738,94753.2,94753.1,1.194]
["binance-futures","BTCUSDT",1763164872530,3.881,94753.2,94753.1,0.514]
["binance-futures","BTCUSDT",1763164872580,3.906,94753.2,94753.1,0.531]
["binance-futures","BTCUSDT",1763164872687,4.45,94753.2,94753.1,0.533]
["binance-futures","BTCUSDT",1763164872739,3.445,94753.2,94753.1,0.622]
["binance-futures","BTCUSDT",1763164872842,4.119,94753.2,94753.1,0.535]
["binance-futures","BTCUSDT",1763164872892,3.537,94753.2,94753.1,0.535]
["binance-futures","BTCUSDT",1763164872946,3.379,94753.2,94753.1,1.014]
["binance-futures","BTCUSDT",1763164872996,3.379,94753.2,94753.1,0.839]
["binance-futures","BTCUSDT",1763164873051,4.63,94753.2,94753.1,0.279]
["binance-futures","BTCUSDT",1763164873102,4.07,94753.2,94753.1,0.094]
["binance-futures","BTCUSDT",1763164873154,4.072,94753.2,94753.1,0.096]
["binance-futures","BTCUSDT",1763164873207,4.648,94753.2,94753.1,0.096]
["binance-futures","BTCUSDT",1763164873256,5.083,94753.2,94753.1,0.083]
["binance-futures","BTCUSDT",1763164873311,5.208,94753.2,94753.1,0.036]
["binance-futures","BTCUSDT",1763164873364,5.74,94753.2,94753.1,0.036]
["binance-futures","BTCUSDT",1763164873415,4.98,94753.2,94753.1,0.036]
["binance-futures","BTCUSDT",1763164873468,10.121,94753.1,94753.0,0.046]
["binance-futures","BTCUSDT",1763164873520,10.145,94753.1,94753.0,0.046]
["binance-futures","BTCUSDT",1763164873570,10.381,94753.1,94753.0,0.048]
["binance-futures","BTCUSDT",1763164873623,9.423,94753.1,94753.0,0.048]
["binance-futures","BTCUSDT",1763164873674,10.181,94753.1,94753.0,0.048]
["binance-futures","BTCUSDT",1763164873727,10.161,94753.1,94753.0,0.048]
["binance-futures","BTCUSDT",1763164873776,9.977,94753.1,94753.0,0.048]
["binance-futures","BTCUSDT",1763164873830,9.116,94753.1,94753.0,0.048]
["binance-futures","BTCUSDT",1763164873882,7.928,94753.1,94753.0,0.912]
["binance-futures","BTCUSDT",1763164873932,7.944,94753.1,94753.0,1.212]
["binance-futures","BTCUSDT",1763164873986,7.951,94753.1,94753.0,0.786]
["binance-futures","BTCUSDT",1763164874038,6.84,94753.1,94753.0,1.609]
["binance-futures","BTCUSDT",1763164874090,6.328,94753.1,94753.0,1.511]
["binance-futures","BTCUSDT",1763164874142,6.246,94753.1,94753.0,1.516]
["binance-futures","BTCUSDT",1763164874246,4.539,94753.1,94753.0,1.77]
["binance-futures","BTCUSDT",1763164874297,2.707,94753.1,94753.0,3.025]
["binance-futures","BTCUSDT",1763164874349,0.994,94753.1,94753.0,3.705]
["binance-futures","BTCUSDT",1763164874401,1.269,94753.1,94753.0,3.031]
["binance-futures","BTCUSDT",1763164874452,1.271,94753.1,94753.0,3.033]
["binance-futures","BTCUSDT",1763164874507,1.273,94753.1,94753.0,3.029]
["binance-futures","BTCUSDT",1763164874560,1.279,94753.1,94753.0,3.079]
["binance-futures","BTCUSDT",1763164874769,1.701,94753.1,94753.0,2.967]
["binance-futures","BTCUSDT",1763164874822,1.701,94753.1,94753.0,2.971]
["binance-futures","BTCUSDT",1763164874872,1.774,94753.1,94753.0,2.971]
["binance-futures","BTCUSDT",1763164874980,1.776,94753.1,94753.0,2.971]
["binance-futures","BTCUSDT",1763164875031,3.511,94753.1,94753.0,0.149]
["binance-futures","BTCUSDT",1763164875082,3.519,94753.1,94753.0,0.145]
["binance-futures","BTCUSDT",1763164875132,3.475,94753.1,94753.0,0.122]
["binance-futures","BTCUSDT",1763164875186,3.522,94753.1,94753.0,0.122]
["binance-futures","BTCUSDT",1763164875238,3.472,94753.1,94753.0,0.122]
["binance-futures","BTCUSDT",1763164875342,3.051,94741.0,94740.9,0.021]
["binance-futures","BTCUSDT",1763164875394,14.727,94741.0,94740.9,0.035]
["binance-futures","BTCUSDT",1763164875446,18.083,94741.0,94740.9,0.022]
["binance-futures","BTCUSDT",1763164875550,1.744,94737.8,94737.7,0.009]
["binance-futures","BTCUSDT",1763164875602,10.705,94737.4,94737.3,0.016]
["binance-futures","BTCUSDT",1763164875654,16.463,94736.3,94736.2,1.31]
["binance-futures","BTCUSDT",1763164875707,5.3,94736.3,94736.2,1.986]
["binance-futures","BTCUSDT",1763164875759,5.309,94736.3,94736.2,1.986]
["binance-futures","BTCUSDT",1763164875812,5.43,94736.3,94736.2,2.338]
["binance-futures","BTCUSDT",1763164875864,5.432,94736.3,94736.2,2.352]
["binance-futures","BTCUSDT",1763164875915,5.432,94736.3,94736.2,2.306]
["binance-futures","BTCUSDT",1763164875967,5.597,94736.3,94736.2,2.256]
["binance-futures","BTCUSDT",1763164876069,5.601,94736.3,94736.2,2.253]
["binance-futures","BTCUSDT",1763164876122,5.606,94736.3,94736.2,2.253]
["binance-futures","BTCUSDT",1763164876175,5.536,94736.3,94736.2,2.253]
["binance-futures","BTCUSDT",1763164876224,5.212,94736.3,94736.2,2.245]
["binance-futures","BTCUSDT",1763164876278,5.082,94736.3,94736.2,2.22]
["binance-futures","BTCUSDT",1763164876330,4.866,94736.3,94736.2,2.207]
["binance-futures","BTCUSDT",1763164876380,2.337,94736.3,94736.2,2.202]
["binance-futures","BTCUSDT",1763164876436,0.401,94736.3,94736.2,4.412]
["binance-futures","BTCUSDT",1763164876487,0.002,94740.0,94739.9,5.202]
["binance-futures","BTCUSDT",1763164876539,0.002,94745.9,94745.2,0.615]
["binance-futures","BTCUSDT",1763164876591,0.401,94746.8,94746.7,6.326]
["binance-futures","BTCUSDT",1763164876644,0.651,94746.8,94746.7,6.474]
["binance-futures","BTCUSDT",1763164876696,0.41,94746.8,94746.7,6.474]
["binance-futures","BTCUSDT",1763164876746,0.413,94746.8,94746.7,6.474]
["binance-futures","BTCUSDT",1763164876799,0.373,94746.8,94746.7,6.185]
["binance-futures","BTCUSDT",1763164876956,0.373,94746.8,94746.7,6.166]
["binance-futures","BTCUSDT",1763164877008,0.353,94746.8,94746.7,6.162]
["binance-futures","BTCUSDT",1763164877059,0.387,94746.8,94746.7,6.159]
["binance-futures","BTCUSDT",1763164877108,0.387,94746.8,94746.7,5.952]
["binance-futures","BTCUSDT",1763164877215,0.328,94746.8,94746.7,5.95]
["binance-futures","BTCUSDT",1763164877264,0.328,94746.8,94746.7,5.75]
["binance-futures","BTCUSDT",1763164877317,0.328,94746.8,94746.7,5.729]
["binance-futures","BTCUSDT",1763164877370,0.139,94746.8,94746.7,5.707]
["binance-futures","BTCUSDT",1763164877421,0.141,94746.8,94746.7,5.707]
["binance-futures","BTCUSDT",1763164877475,0.141,94746.8,94746.7,4.613]
["binance-futures","BTCUSDT",1763164877525,0.897,94746.8,94746.7,3.548]
["binance-futures","BTCUSDT",1763164877577,0.99,94746.8,94746.7,3.541]
["binance-futures","BTCUSDT",1763164877630,0.992,94746.8,94746.7,3.543]
["binance-futures","BTCUSDT",1763164877683,0.133,94746.8,94746.7,3.543]
["binance-futures","BTCUSDT",1763164877732,0.133,94746.8,94746.7,3.825]
["binance-futures","BTCUSDT",1763164877838,0.135,94746.8,94746.7,3.825]
["binance-futures","BTCUSDT",1763164877891,0.135,94746.8,94746.7,3.804]
["binance-futures","BTCUSDT",1763164877943,0.444,94746.8,94746.7,3.784]
["binance-futures","BTCUSDT",1763164877995,0.349,94750.2,94750.1,11.215]
["binance-futures","BTCUSDT",1763164878047,0.322,94750.2,94750.1,10.319]
["binance-futures","BTCUSDT",1763164878099,0.001,94752.6,94752.5,8.546]
["binance-futures","BTCUSDT",1763164878150,0.264,94752.7,94752.6,24.629]
["binance-futures","BTCUSDT",1763164878202,0.014,94768.0,94754.4,0.1]
["binance-futures","BTCUSDT",1763164878254,0.003,94758.0,94757.4,3.992]
["binance-futures","BTCUSDT",1763164878306,0.004,94763.3,94762.4,0.362]
["binance-futures","BTCUSDT",1763164878358,0.001,94765.6,94763.9,0.066]
["binance-futures","BTCUSDT",1763164878411,0.033,94766.7,94766.6,0.329]
["binance-futures","BTCUSDT",1763164878463,0.005,94770.4,94770.3,4.704]
["binance-futures","BTCUSDT",1763164878514,0.012,94772.0,94771.2,0.109]
["binance-futures","BTCUSDT",1763164878567,0.002,94772.0,94771.9,0.165]
["binance-futures","BTCUSDT",1763164878618,0.002,94772.0,94771.9,5.868]
["binance-futures","BTCUSDT",1763164878669,0.099,94772.0,94771.9,6.496]
["binance-futures","BTCUSDT",1763164878722,0.003,94774.6,94774.2,0.058]
["binance-futures","BTCUSDT",1763164878774,0.052,94776.0,94775.8,2.626]
["binance-futures","BTCUSDT",1763164878825,0.003,94776.0,94775.9,10.946]
["binance-futures","BTCUSDT",1763164878877,0.002,94777.0,94776.4,9.194]
["binance-futures","BTCUSDT",1763164878928,0.005,94780.9,94780.7,2.482]
["binance-futures","BTCUSDT",1763164878980,0.005,94780.9,94780.8,5.608]
["binance-futures","BTCUSDT",1763164879031,0.064,94781.8,94781.7,7.996]
["binance-futures","BTCUSDT",1763164879083,0.102,94781.8,94781.7,6.886]
["binance-futures","BTCUSDT",1763164879136,0.104,94781.8,94781.7,7.331]
["binance-futures","BTCUSDT",1763164879187,0.773,94784.6,94784.5,8.426]
["binance-futures","BTCUSDT",1763164879238,0.002,94784.7,94784.6,14.336]
["binance-futures","BTCUSDT",1763164879291,0.407,94786.1,94786.0,9.317]
["binance-futures","BTCUSDT",1763164879341,0.087,94786.1,94786.0,9.836]
["binance-futures","BTCUSDT",1763164879393,0.371,94786.1,94786.0,10.424]
["binance-futures","BTCUSDT",1763164879446,0.369,94786.1,94786.0,9.576]
["binance-futures","BTCUSDT",1763164879497,0.208,94786.1,94786.0,9.629]
["binance-futures","BTCUSDT",1763164879549,0.003,94788.0,94786.4,1.239]
["binance-futures","BTCUSDT",1763164879601,0.005,94789.0,94788.9,8.723]
["binance-futures","BTCUSDT",1763164879653,0.005,94791.3,94789.9,0.554]
["binance-futures","BTCUSDT",1763164879706,0.016,94791.9,94791.8,7.598]
["binance-futures","BTCUSDT",1763164879758,0.006,94794.5,94794.4,7.973]
["binance-futures","BTCUSDT",1763164879809,0.006,94794.5,94794.4,8.032]
["binance-futures","BTCUSDT",1763164879860,0.037,94797.0,94796.9,8.557]
["binance-futures","BTCUSDT",1763164879914,0.096,94797.9,94797.8,6.413]
["binance-futures","BTCUSDT",1763164879965,0.096,94797.9,94797.8,5.398]
["binance-futures","BTCUSDT",1763164880019,0.096,94797.9,94797.8,5.4]
["binance-futures","BTCUSDT",1763164880070,0.096,94797.9,94797.8,5.413]
["binance-futures","BTCUSDT",1763164880122,0.518,94797.9,94797.8,5.869]
["binance-futures","BTCUSDT",1763164880173,0.006,94798.9,94798.8,4.33]
["binance-futures","BTCUSDT",1763164880226,0.002,94801.4,94801.3,2.368]
["binance-futures","BTCUSDT",1763164880277,0.008,94801.4,94801.3,6.628]
["binance-futures","BTCUSDT",1763164880330,0.003,94801.4,94801.3,7.189]
["binance-futures","BTCUSDT",1763164880382,0.009,94804.0,94803.9,7.401]
["binance-futures","BTCUSDT",1763164880433,0.282,94808.5,94808.4,14.034]
["binance-futures","BTCUSDT",1763164880485,0.224,94808.5,94808.4,8.125]
["binance-futures","BTCUSDT",1763164880538,0.008,94808.5,94808.4,9.506]
["binance-futures","BTCUSDT",1763164880589,0.005,94810.0,94809.8,1.479]
["binance-futures","BTCUSDT",1763164880640,0.006,94810.5,94810.4,9.929]
["binance-futures","BTCUSDT",1763164880692,0.105,94815.0,94814.9,8.95]
["binance-futures","BTCUSDT",1763164880745,0.433,94815.0,94814.9,9.167]
["binance-futures","BTCUSDT",1763164880797,0.105,94815.0,94814.9,8.774]
["binance-futures","BTCUSDT",1763164880849,0.245,94815.0,94814.9,8.344]
["binance-futures","BTCUSDT",1763164880897,0.245,94815.0,94814.9,8.349]
["binance-futures","BTCUSDT",1763164880950,0.107,94815.0,94814.9,7.439]
["binance-futures","BTCUSDT",1763164881002,0.212,94815.0,94814.9,7.439]
["binance-futures","BTCUSDT",1763164881055,0.212,94815.0,94814.9,7.834]
["binance-futures","BTCUSDT",1763164881107,0.112,94815.0,94814.9,7.834]
["binance-futures","BTCUSDT",1763164881160,0.107,94815.0,94814.9,7.813]
["binance-futures","BTCUSDT",1763164881212,0.006,94818.1,94818.0,6.934]
["binance-futures","BTCUSDT",1763164881264,0.041,94818.7,94818.6,8.699]
["binance-futures","BTCUSDT",1763164881317,0.009,94820.0,94819.1,1.791]
["binance-futures","BTCUSDT",1763164881369,0.311,94821.1,94821.0,7.493]
["binance-futures","BTCUSDT",1763164881421,0.149,94821.1,94821.0,4.897]
["binance-futures","BTCUSDT",1763164881472,0.232,94822.7,94822.6,7.905]
["binance-futures","BTCUSDT",1763164881523,0.684,94822.7,94822.6,5.44]
["binance-futures","BTCUSDT",1763164881575,1.802,94822.7,94822.6,5.223]
["binance-futures","BTCUSDT",1763164881627,2.889,94822.7,94822.6,2.282]
["binance-futures","BTCUSDT",1763164881679,3.481,94822.7,94822.6,0.085]
["binance-futures","BTCUSDT",1763164881732,2.908,94822.7,94822.6,1.027]
["binance-futures","BTCUSDT",1763164881784,2.901,94822.7,94822.6,1.027]
["binance-futures","BTCUSDT",1763164881835,3.485,94822.7,94822.6,0.087]
["binance-futures","BTCUSDT",1763164881939,12.168,94816.8,94815.0,0.006]
["binance-futures","BTCUSDT",1763164881990,9.511,94815.0,94814.9,0.009]
["binance-futures","BTCUSDT",1763164882042,8.541,94815.0,94814.9,0.086]
["binance-futures","BTCUSDT",1763164882094,9.11,94815.0,94814.9,0.059]
["binance-futures","BTCUSDT",1763164882145,8.723,94815.0,94814.9,0.059]
["binance-futures","BTCUSDT",1763164882196,8.034,94815.0,94814.9,0.072]
["binance-futures","BTCUSDT",1763164882251,8.926,94815.0,94814.9,0.072]
["binance-futures","BTCUSDT",1763164882303,8.03,94815.0,94814.9,0.133]
["binance-futures","BTCUSDT",1763164882355,7.908,94815.0,94814.9,0.19]
["binance-futures","BTCUSDT",1763164882460,6.375,94810.3,94810.2,0.33]
["binance-futures","BTCUSDT",1763164882511,4.471,94805.5,94805.4,0.117]
["binance-futures","BTCUSDT",1763164882562,4.439,94804.0,94803.9,0.006]
["binance-futures","BTCUSDT",1763164882614,13.147,94803.5,94803.4,0.014]
["binance-futures","BTCUSDT",1763164882666,7.31,94801.7,94801.6,0.204]
["binance-futures","BTCUSDT",1763164882718,5.488,94801.7,94801.6,0.87]
["binance-futures","BTCUSDT",1763164882768,6.072,94801.7,94801.6,0.461]
["binance-futures","BTCUSDT",1763164882823,7.143,94801.7,94801.6,0.017]
["binance-futures","BTCUSDT",1763164882927,3.616,94795.3,94795.2,1.549]
["binance-futures","BTCUSDT",1763164882980,1.605,94804.0,94803.9,6.365]
["binance-futures","BTCUSDT",1763164883031,0.61,94804.0,94803.9,7.708]
["binance-futures","BTCUSDT",1763164883083,0.612,94804.0,94803.9,7.635]
["binance-futures","BTCUSDT",1763164883135,0.562,94804.0,94803.9,7.747]
["binance-futures","BTCUSDT",1763164883187,0.945,94804.0,94803.9,7.788]
["binance-futures","BTCUSDT",1763164883238,0.945,94804.0,94803.9,7.342]
["binance-futures","BTCUSDT",1763164883292,1.407,94804.0,94803.9,7.342]
["binance-futures","BTCUSDT",1763164883398,1.386,94804.0,94803.9,7.342]
["binance-futures","BTCUSDT",1763164883450,1.227,94804.0,94803.9,7.342]
["binance-futures","BTCUSDT",1763164883500,1.385,94804.0,94803.9,6.947]
["binance-futures","BTCUSDT",1763164883552,2.498,94804.0,94803.9,7.019]
["binance-futures","BTCUSDT",1763164883604,2.498,94804.0,94803.9,6.48]
["binance-futures","BTCUSDT",1763164883656,2.246,94804.0,94803.9,6.68]
["binance-futures","BTCUSDT",1763164883706,1.751,94804.0,94803.9,7.417]
["binance-futures","BTCUSDT",1763164883757,1.211,94804.0,94803.9,7.417]
["binance-futures","BTCUSDT",1763164883864,1.221,94804.0,94803.9,7.455]
["binance-futures","BTCUSDT",1763164884019,0.803,94804.0,94803.9,7.864]
["binance-futures","BTCUSDT",1763164884070,0.7,94804.0,94803.9,7.864]
["binance-futures","BTCUSDT",1763164884123,0.7,94804.0,94803.9,7.455]
["binance-futures","BTCUSDT",1763164884173,0.011,94808.3,94808.2,12.331]
["binance-futures","BTCUSDT",1763164884225,0.041,94810.0,94809.9,7.045]
["binance-futures","BTCUSDT",1763164884277,0.041,94810.0,94809.9,7.1]
["binance-futures","BTCUSDT",1763164884329,0.043,94810.0,94809.9,6.887]
["binance-futures","BTCUSDT",1763164884382,0.266,94813.1,94813.0,7.743]
["binance-futures","BTCUSDT",1763164884434,0.271,94813.1,94813.0,7.695]
["binance-futures","BTCUSDT",1763164884485,0.008,94815.5,94815.4,5.178]
["binance-futures","BTCUSDT",1763164884536,0.909,94815.5,94815.4,4.241]
["binance-futures","BTCUSDT",1763164884588,1.018,94815.5,94815.4,4.251]
["binance-futures","BTCUSDT",1763164884640,1.66,94815.5,94815.4,2.737]
["binance-futures","BTCUSDT",1763164884692,1.639,94815.5,94815.4,1.268]
["binance-futures","BTCUSDT",1763164884744,1.639,94815.5,94815.4,1.129]
["binance-futures","BTCUSDT",1763164884796,0.951,94815.5,94815.4,2.55]
["binance-futures","BTCUSDT",1763164884848,0.027,94815.5,94815.4,4.698]
["binance-futures","BTCUSDT",1763164884900,0.027,94815.5,94815.4,4.768]
["binance-futures","BTCUSDT",1763164884952,1.747,94821.7,94821.6,5.025]
["binance-futures","BTCUSDT",1763164885003,1.306,94821.7,94821.6,5.278]
["binance-futures","BTCUSDT",1763164885056,0.043,94821.7,94821.6,6.123]
["binance-futures","BTCUSDT",1763164885107,0.084,94822.7,94822.0,3.237]
["binance-futures","BTCUSDT",1763164885158,0.015,94822.1,94822.0,7.326]
["binance-futures","BTCUSDT",1763164885210,0.089,94822.7,94822.6,7.823]
["binance-futures","BTCUSDT",1763164885261,0.089,94822.7,94822.6,8.205]
["binance-futures","BTCUSDT",1763164885314,0.095,94822.7,94822.6,8.003]
["binance-futures","BTCUSDT",1763164885365,1.608,94822.7,94822.6,6.461]
["binance-futures","BTCUSDT",1763164885418,1.408,94822.7,94822.6,5.921]
["binance-futures","BTCUSDT",1763164885471,1.41,94822.7,94822.6,5.921]
["binance-futures","BTCUSDT",1763164885524,0.799,94822.7,94822.6,5.921]
["binance-futures","BTCUSDT",1763164885577,0.109,94822.7,94822.6,6.462]
["binance-futures","BTCUSDT",1763164885628,0.109,94822.7,94822.6,6.827]
["binance-futures","BTCUSDT",1763164885682,0.101,94822.7,94822.6,6.628]
["binance-futures","BTCUSDT",1763164885733,0.045,94823.5,94823.4,11.008]
["binance-futures","BTCUSDT",1763164885784,0.047,94823.5,94823.4,10.744]
["binance-futures","BTCUSDT",1763164885834,0.047,94823.5,94823.4,11.387]
["binance-futures","BTCUSDT",1763164885886,0.008,94828.5,94828.4,6.041]
["binance-futures","BTCUSDT",1763164885938,0.032,94828.5,94828.4,6.416]
["binance-futures","BTCUSDT",1763164885990,0.011,94828.5,94828.4,6.072]
["binance-futures","BTCUSDT",1763164886043,0.21,94829.0,94828.9,9.85]
["binance-futures","BTCUSDT",1763164886095,0.212,94829.0,94828.9,9.928]
["binance-futures","BTCUSDT",1763164886146,0.214,94829.0,94828.9,9.854]
["binance-futures","BTCUSDT",1763164886197,0.876,94829.0,94828.9,5.372]
["binance-futures","BTCUSDT",1763164886249,1.205,94829.0,94828.9,5.372]
["binance-futures","BTCUSDT",1763164886300,1.36,94829.0,94828.9,2.908]
["binance-futures","BTCUSDT",1763164886354,1.473,94829.0,94828.9,3.017]
["binance-futures","BTCUSDT",1763164886405,0.753,94829.0,94828.9,3.021]
["binance-futures","BTCUSDT",1763164886457,0.376,94829.0,94828.9,3.761]
["binance-futures","BTCUSDT",1763164886510,0.193,94829.0,94828.9,4.469]
["binance-futures","BTCUSDT",1763164886562,0.195,94829.0,94828.9,4.608]
["binance-futures","BTCUSDT",1763164886615,0.195,94829.0,94828.9,4.987]
["binance-futures","BTCUSDT",1763164886668,0.162,94829.0,94828.9,5.38]
["binance-futures","BTCUSDT",1763164886719,0.162,94829.0,94828.9,4.925]
["binance-futures","BTCUSDT",1763164886772,0.162,94829.0,94828.9,4.553]
["binance-futures","BTCUSDT",1763164886822,0.16,94829.0,94828.9,4.278]
["binance-futures","BTCUSDT",1763164886874,0.16,94829.0,94828.9,3.869]
["binance-futures","BTCUSDT",1763164886926,1.059,94829.0,94828.9,3.097]
["binance-futures","BTCUSDT",1763164886978,1.914,94829.0,94828.9,2.031]
["binance-futures","BTCUSDT",1763164887029,2.449,94829.0,94828.9,0.793]
["binance-futures","BTCUSDT",1763164887082,2.453,94829.0,94828.9,1.138]
["binance-futures","BTCUSDT",1763164887133,2.446,94829.0,94828.9,1.109]
["binance-futures","BTCUSDT",1763164887185,2.471,94829.0,94828.9,1.063]
["binance-futures","BTCUSDT",1763164887237,2.462,94829.0,94828.9,1.063]
["binance-futures","BTCUSDT",1763164887290,2.474,94829.0,94828.9,1.063]
["binance-futures","BTCUSDT",1763164887393,2.323,94829.0,94828.9,1.065]
["binance-futures","BTCUSDT",1763164887444,3.467,94829.0,94828.9,0.274]
["binance-futures","BTCUSDT",1763164887495,3.562,94829.0,94828.9,0.274]
["binance-futures","BTCUSDT",1763164887548,3.564,94829.0,94828.9,0.274]
["binance-futures","BTCUSDT",1763164887599,3.514,94829.0,94828.9,0.265]
["binance-futures","BTCUSDT",1763164887651,3.688,94829.0,94828.9,0.27]
["binance-futures","BTCUSDT",1763164887702,3.876,94829.0,94828.9,0.27]
["binance-futures","BTCUSDT",1763164887753,3.344,94829.0,94828.9,0.242]
["binance-futures","BTCUSDT",1763164887807,2.058,94829.0,94828.9,1.774]
["binance-futures","BTCUSDT",1763164887859,1.513,94829.0,94828.9,3.023]
["binance-futures","BTCUSDT",1763164887910,0.131,94829.0,94828.9,3.566]
["binance-futures","BTCUSDT",1763164887962,0.131,94829.0,94828.9,4.251]
["binance-futures","BTCUSDT",1763164888014,0.052,94832.7,94832.6,0.631]
["binance-futures","BTCUSDT",1763164888066,0.071,94832.7,94832.6,10.502]
["binance-futures","BTCUSDT",1763164888118,0.071,94832.7,94832.6,10.206]
["binance-futures","BTCUSDT",1763164888170,0.071,94832.7,94832.6,10.311]
["binance-futures","BTCUSDT",1763164888222,0.071,94832.7,94832.6,11.066]
["binance-futures","BTCUSDT",1763164888272,0.071,94832.7,94832.6,11.07]
["binance-futures","BTCUSDT",1763164888328,0.054,94832.7,94832.6,10.522]
["binance-futures","BTCUSDT",1763164888379,0.976,94836.9,94836.8,7.784]
["binance-futures","BTCUSDT",1763164888432,0.719,94836.9,94836.8,8.196]
["binance-futures","BTCUSDT",1763164888483,0.202,94836.9,94836.8,8.513]
["binance-futures","BTCUSDT",1763164888534,1.623,94836.9,94836.8,7.761]
["binance-futures","BTCUSDT",1763164888587,1.769,94836.9,94836.8,1.823]
["binance-futures","BTCUSDT",1763164888637,4.152,94836.9,94836.8,0.331]
["binance-futures","BTCUSDT",1763164888689,5.469,94836.9,94836.8,0.139]
["binance-futures","BTCUSDT",1763164888793,9.373,94832.7,94832.6,0.082]
["binance-futures","BTCUSDT",1763164888845,2.465,94832.7,94832.6,1.261]
["binance-futures","BTCUSDT",1763164888898,2.463,94832.7,94832.6,1.026]
["binance-futures","BTCUSDT",1763164888950,2.636,94832.7,94832.6,1.023]
["binance-futures","BTCUSDT",1763164889001,2.611,94832.7,94832.6,1.027]
["binance-futures","BTCUSDT",1763164889055,3.007,94832.7,94832.6,1.029]
["binance-futures","BTCUSDT",1763164889158,3.153,94832.7,94832.6,0.686]
["binance-futures","BTCUSDT",1763164889262,5.484,94816.5,94816.1,1.232]
["binance-futures","BTCUSDT",1763164889314,5.964,94816.2,94816.1,0.015]
["binance-futures","BTCUSDT",1763164889366,3.073,94811.9,94810.7,0.21]
["binance-futures","BTCUSDT",1763164889418,14.208,94810.8,94810.7,0.303]
["binance-futures","BTCUSDT",1763164889470,6.644,94810.8,94810.7,0.83]
["binance-futures","BTCUSDT",1763164889522,0.894,94811.6,94811.5,6.397]
["binance-futures","BTCUSDT",1763164889575,0.571,94811.6,94811.5,6.508]
["binance-futures","BTCUSDT",1763164889626,0.76,94811.6,94811.5,6.341]
["binance-futures","BTCUSDT",1763164889679,1.439,94811.6,94811.5,5.964]
["binance-futures","BTCUSDT",1763164889730,1.946,94811.6,94811.5,0.043]
["binance-futures","BTCUSDT",1763164889782,2.737,94811.6,94811.5,0.038]
["binance-futures","BTCUSDT",1763164889834,7.023,94807.1,94807.0,0.387]
["binance-futures","BTCUSDT",1763164889886,7.016,94807.1,94807.0,0.837]
["binance-futures","BTCUSDT",1763164889938,7.365,94807.1,94807.0,0.645]
["binance-futures","BTCUSDT",1763164889991,8.099,94807.1,94807.0,0.019]
["binance-futures","BTCUSDT",1763164890042,9.747,94807.1,94807.0,0.021]
["binance-futures","BTCUSDT",1763164890146,6.109,94804.0,94803.9,0.134]
["binance-futures","BTCUSDT",1763164890198,2.762,94804.0,94803.9,1.097]
["binance-futures","BTCUSDT",1763164890251,2.64,94804.0,94803.9,1.085]
["binance-futures","BTCUSDT",1763164890302,2.595,94804.0,94803.9,1.087]
["binance-futures","BTCUSDT",1763164890356,2.597,94804.0,94803.9,1.085]
["binance-futures","BTCUSDT",1763164890408,2.451,94804.0,94803.9,0.95]
["binance-futures","BTCUSDT",1763164890459,4.109,94804.0,94803.9,0.129]
["binance-futures","BTCUSDT",1763164890562,9.102,94800.1,94799.9,0.002]
["binance-futures","BTCUSDT",1763164890614,6.341,94800.1,94800.0,0.062]
["binance-futures","BTCUSDT",1763164890718,5.109,94793.7,94792.5,0.012]
["binance-futures","BTCUSDT",1763164890771,7.023,94792.0,94791.9,0.149]
["binance-futures","BTCUSDT",1763164890822,2.973,94789.7,94789.4,0.005]
["binance-futures","BTCUSDT",1763164890874,8.586,94787.6,94787.5,0.11]
["binance-futures","BTCUSDT",1763164890925,5.722,94787.6,94787.5,0.112]
["binance-futures","BTCUSDT",1763164891029,7.438,94780.0,94779.9,0.003]
["binance-futures","BTCUSDT",1763164891081,6.822,94780.0,94779.9,0.114]
["binance-futures","BTCUSDT",1763164891133,1.603,94780.0,94779.9,1.908]
["binance-futures","BTCUSDT",1763164891185,1.794,94780.0,94779.9,2.725]
["binance-futures","BTCUSDT",1763164891237,0.002,94785.0,94784.6,6.432]
["binance-futures","BTCUSDT",1763164891290,0.964,94784.9,94784.8,5.864]
["binance-futures","BTCUSDT",1763164891342,1.608,94784.9,94784.8,2.421]
["binance-futures","BTCUSDT",1763164891394,1.464,94784.9,94784.8,2.065]
["binance-futures","BTCUSDT",1763164891447,1.321,94784.9,94784.8,2.387]
["binance-futures","BTCUSDT",1763164891498,1.467,94784.9,94784.8,2.054]
["binance-futures","BTCUSDT",1763164891550,1.553,94784.9,94784.8,1.833]
["binance-futures","BTCUSDT",1763164891602,2.515,94784.9,94784.8,0.304]
["binance-futures","BTCUSDT",1763164891654,4.036,94784.9,94784.8,0.021]
["binance-futures","BTCUSDT",1763164891706,3.275,94784.9,94784.8,0.023]
["binance-futures","BTCUSDT",1763164891757,3.579,94784.9,94784.8,0.021]
["binance-futures","BTCUSDT",1763164891810,2.269,94784.9,94784.8,1.873]
["binance-futures","BTCUSDT",1763164891861,1.612,94784.9,94784.8,1.873]
["binance-futures","BTCUSDT",1763164891912,1.409,94784.9,94784.8,1.877]
["binance-futures","BTCUSDT",1763164892017,1.553,94784.9,94784.8,1.875]
["binance-futures","BTCUSDT",1763164892069,1.553,94784.9,94784.8,1.891]
["binance-futures","BTCUSDT",1763164892120,1.553,94784.9,94784.8,1.875]
["binance-futures","BTCUSDT",1763164892228,6.932,94784.7,94784.6,0.005]
["binance-futures","BTCUSDT",1763164892278,6.348,94784.7,94784.6,0.011]
["binance-futures","BTCUSDT",1763164892330,4.142,94784.7,94784.6,0.354]
["binance-futures","BTCUSDT",1763164892383,4.082,94784.7,94784.6,0.828]
["binance-futures","BTCUSDT",1763164892434,3.836,94784.7,94784.6,1.026]
["binance-futures","BTCUSDT",1763164892488,3.834,94784.7,94784.6,1.214]
["binance-futures","BTCUSDT",1763164892540,3.735,94784.7,94784.6,1.216]
["binance-futures","BTCUSDT",1763164892595,0.064,94784.7,94784.6,3.146]
["binance-futures","BTCUSDT",1763164892646,0.048,94784.7,94784.6,3.952]
["binance-futures","BTCUSDT",1763164892698,0.005,94790.0,94789.9,7.135]
["binance-futures","BTCUSDT",1763164892750,0.006,94793.0,94792.9,5.783]
["binance-futures","BTCUSDT",1763164892802,0.65,94793.0,94792.9,8.646]
["binance-futures","BTCUSDT",1763164892853,1.075,94793.0,94792.9,7.407]
["binance-futures","BTCUSDT",1763164892905,1.018,94793.0,94792.9,6.99]
["binance-futures","BTCUSDT",1763164892956,1.018,94793.0,94792.9,6.988]
["binance-futures","BTCUSDT",1763164893009,1.018,94793.0,94792.9,6.788]
["binance-futures","BTCUSDT",1763164893063,0.571,94793.0,94792.9,7.502]
["binance-futures","BTCUSDT",1763164893114,0.153,94793.0,94792.9,7.83]
["binance-futures","BTCUSDT",1763164893166,0.017,94796.6,94796.5,6.936]
["binance-futures","BTCUSDT",1763164893218,0.008,94796.6,94796.5,10.948]
["binance-futures","BTCUSDT",1763164893270,0.008,94796.6,94796.5,11.393]
["binance-futures","BTCUSDT",1763164893322,0.003,94806.0,94802.6,2.075]
["binance-futures","BTCUSDT",1763164893374,0.01,94802.7,94802.6,6.039]
["binance-futures","BTCUSDT",1763164893426,0.012,94804.8,94804.7,7.667]
["binance-futures","BTCUSDT",1763164893478,0.016,94807.0,94806.9,8.691]
["binance-futures","BTCUSDT",1763164893528,0.016,94807.0,94806.9,8.421]
["binance-futures","BTCUSDT",1763164893582,0.342,94808.7,94808.6,6.949]
["binance-futures","BTCUSDT",1763164893633,0.344,94808.7,94808.6,6.522]
["binance-futures","BTCUSDT",1763164893684,0.366,94808.7,94808.6,6.379]
["binance-futures","BTCUSDT",1763164893735,2.016,94808.7,94808.6,4.491]
["binance-futures","BTCUSDT",1763164893788,2.016,94808.7,94808.6,4.477]
["binance-futures","BTCUSDT",1763164893839,3.883,94808.7,94808.6,0.026]
["binance-futures","BTCUSDT",1763164893891,3.151,94808.7,94808.6,0.038]
["binance-futures","BTCUSDT",1763164893943,3.801,94808.7,94808.6,0.04]
["binance-futures","BTCUSDT",1763164893995,4.152,94808.7,94808.6,0.04]
["binance-futures","BTCUSDT",1763164894048,3.741,94808.7,94808.6,0.022]
["binance-futures","BTCUSDT",1763164894099,2.552,94808.7,94808.6,0.467]
["binance-futures","BTCUSDT",1763164894149,2.554,94808.7,94808.6,0.887]
["binance-futures","BTCUSDT",1763164894201,1.863,94808.7,94808.6,1.683]
["binance-futures","BTCUSDT",1763164894254,1.865,94808.7,94808.6,1.687]
["binance-futures","BTCUSDT",1763164894305,0.04,94808.7,94808.6,3.74]
["binance-futures","BTCUSDT",1763164894358,0.04,94808.7,94808.6,3.022]
["binance-futures","BTCUSDT",1763164894410,0.042,94808.7,94808.6,3.367]
["binance-futures","BTCUSDT",1763164894460,0.042,94808.7,94808.6,3.477]
["binance-futures","BTCUSDT",1763164894514,0.082,94808.7,94808.6,3.814]
["binance-futures","BTCUSDT",1763164894566,0.078,94808.7,94808.6,3.531]
["binance-futures","BTCUSDT",1763164894618,0.031,94808.7,94808.6,3.472]
["binance-futures","BTCUSDT",1763164894672,0.031,94808.7,94808.6,4.161]
["binance-futures","BTCUSDT",1763164894723,0.008,94816.2,94816.1,4.512]
["binance-futures","BTCUSDT",1763164894775,0.2,94817.9,94817.8,8.004]
["binance-futures","BTCUSDT",1763164894828,0.925,94817.9,94817.8,6.391]
["binance-futures","BTCUSDT",1763164894881,1.621,94817.9,94817.8,6.305]
["binance-futures","BTCUSDT",1763164894933,1.52,94817.9,94817.8,6.305]
["binance-futures","BTCUSDT",1763164894984,1.625,94817.9,94817.8,6.3]
["binance-futures","BTCUSDT",1763164895036,1.685,94817.9,94817.8,6.3]
["binance-futures","BTCUSDT",1763164895138,1.687,94817.9,94817.8,1.153]
["binance-futures","BTCUSDT",1763164895242,8.245,94810.1,94810.0,0.005]
["binance-futures","BTCUSDT",1763164895294,7.071,94810.1,94810.0,1.072]
["binance-futures","BTCUSDT",1763164895346,6.34,94810.1,94810.0,1.074]
["binance-futures","BTCUSDT",1763164895398,2.182,94810.1,94810.0,1.074]
["binance-futures","BTCUSDT",1763164895450,0.728,94817.0,94816.9,3.249]
["binance-futures","BTCUSDT",1763164895503,0.354,94817.9,94817.8,6.575]
["binance-futures","BTCUSDT",1763164895554,1.175,94817.9,94817.8,5.613]
["binance-futures","BTCUSDT",1763164895604,0.48,94817.9,94817.8,6.331]
["binance-futures","BTCUSDT",1763164895656,0.48,94817.9,94817.8,5.932]
["binance-futures","BTCUSDT",1763164895709,0.288,94817.9,94817.8,5.232]
["binance-futures","BTCUSDT",1763164895761,0.29,94817.9,94817.8,5.991]
["binance-futures","BTCUSDT",1763164895813,0.103,94817.9,94817.8,6.035]
["binance-futures","BTCUSDT",1763164895864,0.105,94817.9,94817.8,6.396]
["binance-futures","BTCUSDT",1763164895917,0.105,94817.9,94817.8,6.741]
["binance-futures","BTCUSDT",1763164895970,0.105,94817.9,94817.8,6.728]
["binance-futures","BTCUSDT",1763164896020,0.101,94817.9,94817.8,7.145]
["binance-futures","BTCUSDT",1763164896072,0.099,94817.9,94817.8,6.034]
["binance-futures","BTCUSDT",1763164896123,0.099,94817.9,94817.8,6.461]
["binance-futures","BTCUSDT",1763164896174,0.289,94817.9,94817.8,6.406]
["binance-futures","BTCUSDT",1763164896227,0.095,94817.9,94817.8,6.409]
["binance-futures","BTCUSDT",1763164896279,0.097,94817.9,94817.8,6.475]
["binance-futures","BTCUSDT",1763164896329,0.148,94822.7,94822.6,6.302]
["binance-futures","BTCUSDT",1763164896381,0.654,94822.7,94822.6,6.943]
["binance-futures","BTCUSDT",1763164896433,0.152,94822.7,94822.6,8.016]
["binance-futures","BTCUSDT",1763164896485,0.002,94825.0,94824.4,6.107]
["binance-futures","BTCUSDT",1763164896537,3.608,94836.5,94836.4,1.18]
["binance-futures","BTCUSDT",1763164896590,3.155,94836.5,94836.4,1.03]
["binance-futures","BTCUSDT",1763164896641,3.524,94836.5,94836.4,1.028]
["binance-futures","BTCUSDT",1763164896692,4.39,94836.5,94836.4,0.454]
["binance-futures","BTCUSDT",1763164896746,4.808,94836.5,94836.4,0.081]
["binance-futures","BTCUSDT",1763164896850,4.373,94830.3,94830.2,0.196]
["binance-futures","BTCUSDT",1763164896956,4.351,94822.3,94821.1,0.017]
["binance-futures","BTCUSDT",1763164897058,0.786,94822.3,94822.2,2.544]
["binance-futures","BTCUSDT",1763164897110,0.653,94822.3,94822.2,4.132]
["binance-futures","BTCUSDT",1763164897163,0.653,94822.3,94822.2,3.455]
["binance-futures","BTCUSDT",1763164897214,0.653,94822.3,94822.2,3.62]
["binance-futures","BTCUSDT",1763164897266,0.002,94831.4,94831.3,0.756]
["binance-futures","BTCUSDT",1763164897317,1.138,94833.4,94833.3,4.273]
["binance-futures","BTCUSDT",1763164897370,0.768,94833.4,94833.3,4.275]
["binance-futures","BTCUSDT",1763164897421,0.006,94849.7,94844.5,1.596]
["binance-futures","BTCUSDT",1763164897473,0.006,94849.7,94849.3,2.483]
["binance-futures","BTCUSDT",1763164897526,0.003,94849.7,94849.3,8.883]
["binance-futures","BTCUSDT",1763164897577,0.082,94850.0,94849.3,10.376]
["binance-futures","BTCUSDT",1763164897629,0.082,94850.0,94849.9,0.757]
["binance-futures","BTCUSDT",1763164897681,0.545,94850.0,94849.9,1.348]
["binance-futures","BTCUSDT",1763164897734,0.166,94850.0,94849.9,1.348]
["binance-futures","BTCUSDT",1763164897785,0.548,94850.0,94849.9,10.509]
["binance-futures","BTCUSDT",1763164897837,0.215,94850.0,94849.9,11.389]
["binance-futures","BTCUSDT",1763164897889,1.781,94850.0,94849.9,6.748]
["binance-futures","BTCUSDT",1763164897942,2.243,94850.0,94849.9,6.519]
["binance-futures","BTCUSDT",1763164897993,2.575,94850.0,94849.9,3.639]
["binance-futures","BTCUSDT",1763164898045,3.268,94850.0,94849.9,2.195]
["binance-futures","BTCUSDT",1763164898097,2.07,94850.0,94849.9,2.195]
["binance-futures","BTCUSDT",1763164898149,2.077,94850.0,94849.9,2.291]
["binance-futures","BTCUSDT",1763164898201,1.634,94850.0,94849.9,2.297]
["binance-futures","BTCUSDT",1763164898254,0.827,94850.0,94849.9,2.686]
["binance-futures","BTCUSDT",1763164898304,0.512,94850.0,94849.9,2.739]
["binance-futures","BTCUSDT",1763164898355,0.539,94850.0,94849.9,2.739]
["binance-futures","BTCUSDT",1763164898408,0.541,94850.0,94849.9,2.739]
["binance-futures","BTCUSDT",1763164898460,2.458,94861.8,94861.7,0.82]
["binance-futures","BTCUSDT",1763164898509,2.796,94861.8,94861.7,0.653]
["binance-futures","BTCUSDT",1763164898564,3.895,94861.8,94861.7,0.653]
["binance-futures","BTCUSDT",1763164898615,4.123,94861.8,94861.7,0.697]
["binance-futures","BTCUSDT",1763164898664,4.165,94861.8,94861.7,0.697]
["binance-futures","BTCUSDT",1763164898770,4.039,94861.8,94861.7,0.705]
["binance-futures","BTCUSDT",1763164898823,3.608,94861.8,94861.7,1.206]
["binance-futures","BTCUSDT",1763164898874,3.608,94861.8,94861.7,1.209]
["binance-futures","BTCUSDT",1763164898926,2.796,94861.8,94861.7,1.213]
["binance-futures","BTCUSDT",1763164898978,2.553,94861.8,94861.7,1.347]
["binance-futures","BTCUSDT",1763164899032,1.671,94861.8,94861.7,1.635]
["binance-futures","BTCUSDT",1763164899081,1.645,94861.8,94861.7,1.635]
["binance-futures","BTCUSDT",1763164899136,0.415,94861.8,94861.7,3.175]
["binance-futures","BTCUSDT",1763164899187,0.218,94861.8,94861.7,4.336]
["binance-futures","BTCUSDT",1763164899240,0.456,94861.8,94861.7,4.336]
["binance-futures","BTCUSDT",1763164899291,0.048,94862.8,94862.7,8.695]
["binance-futures","BTCUSDT",1763164899343,1.895,94863.7,94863.6,7.135]
["binance-futures","BTCUSDT",1763164899395,2.342,94863.7,94863.6,5.653]
["binance-futures","BTCUSDT",1763164899446,2.486,94863.7,94863.6,5.653]
["binance-futures","BTCUSDT",1763164899499,2.486,94863.7,94863.6,4.793]
["binance-futures","BTCUSDT",1763164899552,1.903,94863.7,94863.6,4.795]
["binance-futures","BTCUSDT",1763164899604,1.408,94863.7,94863.6,5.194]
["binance-futures","BTCUSDT",1763164899708,1.408,94863.7,94863.6,5.21]
["binance-futures","BTCUSDT",1763164899813,1.408,94863.7,94863.6,5.261]
["binance-futures","BTCUSDT",1763164899863,0.009,94865.3,94865.2,5.059]
["binance-futures","BTCUSDT",1763164899915,0.31,94866.3,94866.2,12.926]
["binance-futures","BTCUSDT",1763164899968,0.31,94866.3,94866.2,10.805]
["binance-futures","BTCUSDT",1763164900019,0.282,94866.3,94866.2,10.635]
["binance-futures","BTCUSDT",1763164900069,0.282,94866.3,94866.2,10.989]
["binance-futures","BTCUSDT",1763164900124,1.35,94866.3,94866.2,9.286]
["binance-futures","BTCUSDT",1763164900175,0.78,94866.3,94866.2,9.313]
["binance-futures","BTCUSDT",1763164900228,0.782,94866.3,94866.2,10.35]
["binance-futures","BTCUSDT",1763164900279,0.78,94866.3,94866.2,9.712]
["binance-futures","BTCUSDT",1763164900331,0.78,94866.3,94866.2,10.05]
["binance-futures","BTCUSDT",1763164900383,0.78,94866.3,94866.2,9.543]
["binance-futures","BTCUSDT",1763164900435,1.886,94866.3,94866.2,5.254]
["binance-futures","BTCUSDT",1763164900538,1.725,94866.3,94866.2,5.452]
["binance-futures","BTCUSDT",1763164900590,1.298,94866.3,94866.2,5.57]
["binance-futures","BTCUSDT",1763164900641,1.298,94866.3,94866.2,5.575]
["binance-futures","BTCUSDT",1763164900694,0.493,94866.3,94866.2,6.503]
["binance-futures","BTCUSDT",1763164900746,0.491,94866.3,94866.2,7.036]
["binance-futures","BTCUSDT",1763164900798,0.493,94866.3,94866.2,6.92]
["binance-futures","BTCUSDT",1763164900852,0.493,94866.3,94866.2,6.746]
["binance-futures","BTCUSDT",1763164900905,0.493,94866.3,94866.2,6.343]
["binance-futures","BTCUSDT",1763164900956,0.493,94866.3,94866.2,6.347]
["binance-futures","BTCUSDT",1763164901008,0.467,94866.3,94866.2,6.876]
["binance-futures","BTCUSDT",1763164901060,0.457,94866.3,94866.2,6.367]
["binance-futures","BTCUSDT",1763164901113,0.644,94866.3,94866.2,6.01]
["binance-futures","BTCUSDT",1763164901165,0.514,94866.3,94866.2,6.037]
["binance-futures","BTCUSDT",1763164901218,0.29,94866.3,94866.2,6.559]
["binance-futures","BTCUSDT",1763164901269,0.288,94866.3,94866.2,7.832]
["binance-futures","BTCUSDT",1763164901322,0.269,94866.3,94866.2,6.273]
["binance-futures","BTCUSDT",1763164901373,0.269,94866.3,94866.2,6.797]
["binance-futures","BTCUSDT",1763164901426,0.267,94866.3,94866.2,7.156]
["binance-futures","BTCUSDT",1763164901477,0.042,94867.9,94867.8,8.577]
["binance-futures","BTCUSDT",1763164901529,0.045,94868.0,94867.9,9.955]
["binance-futures","BTCUSDT",1763164901582,0.045,94868.0,94867.9,10.406]
["binance-futures","BTCUSDT",1763164901633,0.152,94868.0,94867.9,9.52]
["binance-futures","BTCUSDT",1763164901686,1.615,94868.0,94867.9,8.164]
["binance-futures","BTCUSDT",1763164901737,1.427,94868.0,94867.9,8.164]
["binance-futures","BTCUSDT",1763164901788,1.285,94868.0,94867.9,8.286]
["binance-futures","BTCUSDT",1763164901840,1.194,94868.0,94867.9,8.286]
["binance-futures","BTCUSDT",1763164901891,0.551,94868.0,94867.9,8.288]
["binance-futures","BTCUSDT",1763164901944,0.15,94868.0,94867.9,8.808]
["binance-futures","BTCUSDT",1763164901996,0.15,94868.0,94867.9,9.025]
["binance-futures","BTCUSDT",1763164902047,0.137,94868.0,94867.9,9.032]
["binance-futures","BTCUSDT",1763164902096,1.604,94868.0,94867.9,7.895]
["binance-futures","BTCUSDT",1763164902150,1.606,94868.0,94867.9,7.71]
["binance-futures","BTCUSDT",1763164902202,1.608,94868.0,94867.9,3.143]
["binance-futures","BTCUSDT",1763164902306,11.711,94866.3,94866.2,0.144]
["binance-futures","BTCUSDT",1763164902358,8.016,94863.8,94863.7,2.7]
["binance-futures","BTCUSDT",1763164902410,8.016,94863.8,94863.7,2.603]
["binance-futures","BTCUSDT",1763164902514,6.495,94855.1,94855.0,0.097]
["binance-futures","BTCUSDT",1763164902566,5.74,94855.1,94855.0,0.257]
["binance-futures","BTCUSDT",1763164902619,7.012,94855.1,94855.0,0.154]
["binance-futures","BTCUSDT",1763164902670,2.335,94855.1,94855.0,1.494]
["binance-futures","BTCUSDT",1763164902723,2.117,94855.1,94855.0,1.496]
["binance-futures","BTCUSDT",1763164902774,0.036,94855.1,94855.0,2.697]
["binance-futures","BTCUSDT",1763164902826,0.326,94855.1,94855.0,3.645]
["binance-futures","BTCUSDT",1763164902879,0.926,94855.1,94855.0,2.703]
["binance-futures","BTCUSDT",1763164902930,1.209,94855.1,94855.0,2.675]
["binance-futures","BTCUSDT",1763164902983,1.209,94855.1,94855.0,1.289]
["binance-futures","BTCUSDT",1763164903034,2.286,94855.1,94855.0,0.359]
["binance-futures","BTCUSDT",1763164903084,1.982,94855.1,94855.0,0.615]
["binance-futures","BTCUSDT",1763164903137,1.979,94855.1,94855.0,0.615]
["binance-futures","BTCUSDT",1763164903190,4.199,94863.7,94863.6,0.852]
["binance-futures","BTCUSDT",1763164903241,3.618,94863.7,94863.6,1.168]
["binance-futures","BTCUSDT",1763164903293,2.869,94863.7,94863.6,1.556]
["binance-futures","BTCUSDT",1763164903345,4.824,94863.7,94863.6,0.337]
["binance-futures","BTCUSDT",1763164903398,3.945,94863.7,94863.6,0.172]
["binance-futures","BTCUSDT",1763164903449,4.037,94863.7,94863.6,0.174]
["binance-futures","BTCUSDT",1763164903501,5.814,94863.7,94863.6,0.174]
["binance-futures","BTCUSDT",1763164903606,5.071,94856.6,94856.5,0.812]
["binance-futures","BTCUSDT",1763164903658,5.296,94856.6,94856.5,0.731]
["binance-futures","BTCUSDT",1763164903711,3.151,94856.6,94856.5,1.177]
["binance-futures","BTCUSDT",1763164903762,3.042,94856.6,94856.5,0.734]
["binance-futures","BTCUSDT",1763164903812,14.335,94852.9,94852.8,0.01]
["binance-futures","BTCUSDT",1763164903864,13.636,94851.8,94851.7,0.014]
["binance-futures","BTCUSDT",1763164903917,6.604,94851.8,94851.7,0.055]
["binance-futures","BTCUSDT",1763164903968,2.271,94851.8,94851.7,1.894]
["binance-futures","BTCUSDT",1763164904021,2.399,94851.8,94851.7,1.868]
["binance-futures","BTCUSDT",1763164904073,2.136,94851.8,94851.7,1.796]
["binance-futures","BTCUSDT",1763164904127,2.28,94851.8,94851.7,1.799]
["binance-futures","BTCUSDT",1763164904232,2.136,94851.8,94851.7,1.801]
["binance-futures","BTCUSDT",1763164904283,0.035,94851.8,94851.7,4.929]
["binance-futures","BTCUSDT",1763164904335,0.129,94854.5,94852.1,6.28]
["binance-futures","BTCUSDT",1763164904387,0.011,94854.5,94854.4,6.278]
["binance-futures","BTCUSDT",1763164904439,1.291,94856.0,94855.9,7.427]
["binance-futures","BTCUSDT",1763164904492,1.294,94856.0,94855.9,8.336]
["binance-futures","BTCUSDT",1763164904543,2.324,94856.0,94855.9,3.96]
["binance-futures","BTCUSDT",1763164904594,2.323,94856.0,94855.9,1.316]
["binance-futures","BTCUSDT",1763164904648,2.323,94856.0,94855.9,1.225]
["binance-futures","BTCUSDT",1763164904698,2.313,94856.0,94855.9,1.227]
["binance-futures","BTCUSDT",1763164904751,2.313,94856.0,94855.9,0.899]
["binance-futures","BTCUSDT",1763164904803,3.865,94856.0,94855.9,0.049]
["binance-futures","BTCUSDT",1763164904853,4.151,94856.0,94855.9,0.049]
["binance-futures","BTCUSDT",1763164904958,11.237,94850.1,94847.1,0.01]
["binance-futures","BTCUSDT",1763164905008,11.239,94850.1,94850.0,0.06]
["binance-futures","BTCUSDT",1763164905061,10.38,94850.1,94850.0,0.664]
["binance-futures","BTCUSDT",1763164905112,11.325,94850.1,94850.0,0.05]
["binance-futures","BTCUSDT",1763164905165,11.06,94850.1,94850.0,0.05]
["binance-futures","BTCUSDT",1763164905218,10.062,94850.1,94850.0,0.03]
["binance-futures","BTCUSDT",1763164905322,4.314,94839.0,94838.9,0.012]
["binance-futures","BTCUSDT",1763164905373,5.601,94839.0,94838.9,0.019]
["binance-futures","BTCUSDT",1763164905426,2.746,94835.3,94835.2,3.147]
["binance-futures","BTCUSDT",1763164905476,2.136,94835.3,94835.2,3.147]
["binance-futures","BTCUSDT",1763164905529,1.497,94835.3,94835.2,3.15]
["binance-futures","BTCUSDT",1763164905581,1.641,94835.3,94835.2,3.15]
["binance-futures","BTCUSDT",1763164905632,1.643,94835.3,94835.2,3.122]
["binance-futures","BTCUSDT",1763164905685,1.748,94835.3,94835.2,3.122]
["binance-futures","BTCUSDT",1763164905737,1.748,94835.3,94835.2,2.902]
["binance-futures","BTCUSDT",1763164905789,9.422,94835.2,94835.1,0.013]
["binance-futures","BTCUSDT",1763164905841,10.833,94835.2,94835.1,0.361]
["binance-futures","BTCUSDT",1763164905893,9.158,94835.2,94835.1,0.374]
["binance-futures","BTCUSDT",1763164905946,9.448,94835.2,94835.1,0.377]
["binance-futures","BTCUSDT",1763164905997,5.969,94832.6,94832.5,0.038]
["binance-futures","BTCUSDT",1763164906049,6.665,94832.6,94832.5,0.041]
["binance-futures","BTCUSDT",1763164906101,6.139,94832.6,94832.5,0.566]
["binance-futures","BTCUSDT",1763164906154,6.538,94832.6,94832.5,0.566]
["binance-futures","BTCUSDT",1763164906206,5.171,94832.6,94832.5,1.403]
["binance-futures","BTCUSDT",1763164906256,5.088,94832.6,94832.5,1.315]
["binance-futures","BTCUSDT",1763164906309,4.075,94832.6,94832.5,1.269]
["binance-futures","BTCUSDT",1763164906360,4.21,94832.6,94832.5,1.193]
["binance-futures","BTCUSDT",1763164906412,4.587,94832.6,94832.5,1.135]
["binance-futures","BTCUSDT",1763164906465,5.828,94832.6,94832.5,0.366]
["binance-futures","BTCUSDT",1763164906517,5.898,94832.6,94832.5,0.03]
["binance-futures","BTCUSDT",1763164906571,5.727,94832.6,94832.5,0.03]
["binance-futures","BTCUSDT",1763164906674,2.32,94827.3,94827.2,0.002]
["binance-futures","BTCUSDT",1763164906726,7.358,94825.8,94825.7,0.01]
["binance-futures","BTCUSDT",1763164906778,4.948,94823.3,94823.2,0.006]
["binance-futures","BTCUSDT",1763164906829,5.809,94822.2,94822.1,0.008]
["binance-futures","BTCUSDT",1763164906880,5.292,94822.2,94822.1,0.462]
["binance-futures","BTCUSDT",1763164906932,4.222,94822.2,94822.1,1.994]
["binance-futures","BTCUSDT",1763164906984,4.222,94822.2,94822.1,1.491]
["binance-futures","BTCUSDT",1763164907033,4.228,94822.2,94822.1,1.404]
["binance-futures","BTCUSDT",1763164907087,4.882,94822.2,94822.1,0.568]
["binance-futures","BTCUSDT",1763164907139,5.553,94822.2,94822.1,0.033]
["binance-futures","BTCUSDT",1763164907244,4.468,94818.7,94818.6,1.189]
["binance-futures","BTCUSDT",1763164907293,4.384,94818.7,94818.6,0.958]
["binance-futures","BTCUSDT",1763164907347,4.384,94818.7,94818.6,1.05]
["binance-futures","BTCUSDT",1763164907399,4.879,94818.7,94818.6,0.336]
["binance-futures","BTCUSDT",1763164907450,4.835,94818.7,94818.6,0.341]
["binance-futures","BTCUSDT",1763164907502,4.484,94818.7,94818.6,0.761]
["binance-futures","BTCUSDT",1763164907554,4.221,94818.7,94818.6,0.994]
["binance-futures","BTCUSDT",1763164907607,4.221,94818.7,94818.6,1.413]
["binance-futures","BTCUSDT",1763164907656,4.839,94818.7,94818.6,0.508]
["binance-futures","BTCUSDT",1763164907711,4.84,94818.7,94818.6,0.508]
["binance-futures","BTCUSDT",1763164907763,5.229,94818.7,94818.6,0.208]
["binance-futures","BTCUSDT",1763164907866,7.272,94812.7,94812.6,0.599]
["binance-futures","BTCUSDT",1763164907918,6.554,94812.7,94812.6,0.333]
["binance-futures","BTCUSDT",1763164907969,7.554,94812.7,94812.6,0.342]
["binance-futures","BTCUSDT",1763164908022,7.909,94812.7,94812.6,0.342]
["binance-futures","BTCUSDT",1763164908072,6.562,94812.7,94812.6,0.923]
["binance-futures","BTCUSDT",1763164908126,5.097,94812.7,94812.6,1.329]
["binance-futures","BTCUSDT",1763164908230,5.1,94812.7,94812.6,1.329]
["binance-futures","BTCUSDT",1763164908389,6.107,94812.7,94812.6,0.359]
["binance-futures","BTCUSDT",1763164908441,5.094,94812.7,94812.6,0.359]
["binance-futures","BTCUSDT",1763164908493,5.746,94812.7,94812.6,0.361]
["binance-futures","BTCUSDT",1763164908547,5.746,94812.7,94812.6,0.025]
["binance-futures","BTCUSDT",1763164908599,5.447,94812.7,94812.6,0.025]
["binance-futures","BTCUSDT",1763164908651,5.718,94812.7,94812.6,0.023]
["binance-futures","BTCUSDT",1763164908753,2.907,94805.7,94805.6,0.587]
["binance-futures","BTCUSDT",1763164908807,3.545,94805.7,94805.6,0.498]
["binance-futures","BTCUSDT",1763164908856,2.895,94805.7,94805.6,0.503]
["binance-futures","BTCUSDT",1763164908911,3.034,94805.7,94805.6,0.462]
["binance-futures","BTCUSDT",1763164908964,4.041,94805.7,94805.6,0.081]
["binance-futures","BTCUSDT",1763164909067,3.683,94800.1,94800.0,0.199]
["binance-futures","BTCUSDT",1763164909120,3.922,94798.2,94798.1,1.033]
["binance-futures","BTCUSDT",1763164909172,3.922,94798.2,94798.1,0.752]
["binance-futures","BTCUSDT",1763164909225,3.922,94798.2,94798.1,0.833]
["binance-futures","BTCUSDT",1763164909277,3.903,94798.2,94798.1,0.835]
["binance-futures","BTCUSDT",1763164909331,3.911,94798.2,94798.1,0.746]
["binance-futures","BTCUSDT",1763164909383,4.046,94798.2,94798.1,0.716]
["binance-futures","BTCUSDT",1763164909435,2.916,94798.2,94798.1,1.062]
["binance-futures","BTCUSDT",1763164909487,2.916,94798.2,94798.1,0.913]
["binance-futures","BTCUSDT",1763164909538,2.403,94798.2,94798.1,0.767]
["binance-futures","BTCUSDT",1763164909590,2.402,94798.2,94798.1,0.678]
["binance-futures","BTCUSDT",1763164909641,2.256,94798.2,94798.1,1.612]
["binance-futures","BTCUSDT",1763164909746,1.618,94798.2,94798.1,3.069]
["binance-futures","BTCUSDT",1763164909851,1.618,94798.2,94798.1,3.469]
["binance-futures","BTCUSDT",1763164909956,1.602,94798.2,94798.1,3.487]
["binance-futures","BTCUSDT",1763164910056,1.554,94798.2,94798.1,3.487]
["binance-futures","BTCUSDT",1763164910110,1.532,94798.2,94798.1,3.489]
["binance-futures","BTCUSDT",1763164910268,1.589,94798.2,94798.1,3.49]
["binance-futures","BTCUSDT",1763164910320,1.605,94798.2,94798.1,3.506]
["binance-futures","BTCUSDT",1763164910372,1.611,94798.2,94798.1,3.506]
["binance-futures","BTCUSDT",1763164910477,1.611,94798.2,94798.1,3.504]
["binance-futures","BTCUSDT",1763164910582,1.419,94798.2,94798.1,3.504]
["binance-futures","BTCUSDT",1763164910634,0.98,94798.2,94798.1,3.707]
["binance-futures","BTCUSDT",1763164910688,0.98,94798.2,94798.1,0.548]
["binance-futures","BTCUSDT",1763164910739,2.017,94798.2,94798.1,2.062]
["binance-futures","BTCUSDT",1763164910791,1.695,94798.2,94798.1,1.76]
["binance-futures","BTCUSDT",1763164910843,1.695,94798.2,94798.1,1.508]
["binance-futures","BTCUSDT",1763164911100,1.839,94798.2,94798.1,1.508]
["binance-futures","BTCUSDT",1763164911204,1.827,94798.2,94798.1,1.475]
["binance-futures","BTCUSDT",1763164911258,1.72,94798.2,94798.1,1.475]
["binance-futures","BTCUSDT",1763164911309,1.576,94798.2,94798.1,1.477]
["binance-futures","BTCUSDT",1763164911362,0.565,94798.2,94798.1,3.14]
["binance-futures","BTCUSDT",1763164911415,0.563,94798.2,94798.1,2.836]
["binance-futures","BTCUSDT",1763164911468,1.031,94798.2,94798.1,2.143]
["binance-futures","BTCUSDT",1763164911522,1.364,94798.2,94798.1,2.143]
["binance-futures","BTCUSDT",1763164911572,1.366,94798.2,94798.1,2.143]
["binance-futures","BTCUSDT",1763164911626,1.313,94798.2,94798.1,2.143]
["binance-futures","BTCUSDT",1763164911730,1.311,94798.2,94798.1,2.004]
["binance-futures","BTCUSDT",1763164911890,1.311,94798.2,94798.1,1.999]
["binance-futures","BTCUSDT",1763164912046,1.686,94798.2,94798.1,1.991]
["binance-futures","BTCUSDT",1763164912202,0.955,94798.2,94798.1,2.193]
["binance-futures","BTCUSDT",1763164912308,0.629,94798.2,94798.1,2.22]
["binance-futures","BTCUSDT",1763164912360,0.696,94798.2,94798.1,2.615]
["binance-futures","BTCUSDT",1763164912413,0.019,94798.3,94798.2,12.221]
["binance-futures","BTCUSDT",1763164912466,0.021,94798.3,94798.2,11.899]
["binance-futures","BTCUSDT",1763164912518,0.028,94798.3,94798.2,11.828]
["binance-futures","BTCUSDT",1763164912569,0.026,94798.3,94798.2,11.786]
["binance-futures","BTCUSDT",1763164912621,0.015,94802.3,94802.2,8.527]
["binance-futures","BTCUSDT",1763164912673,0.015,94804.6,94804.5,7.87]
["binance-futures","BTCUSDT",1763164912725,0.207,94804.6,94804.5,7.562]
["binance-futures","BTCUSDT",1763164912777,0.015,94804.6,94804.5,7.549]
["binance-futures","BTCUSDT",1763164912829,0.207,94804.6,94804.5,7.387]
["binance-futures","BTCUSDT",1763164912880,0.02,94804.6,94804.5,7.025]
["binance-futures","BTCUSDT",1763164912934,0.02,94804.6,94804.5,7.776]
["binance-futures","BTCUSDT",1763164912986,0.014,94804.6,94804.5,7.36]
["binance-futures","BTCUSDT",1763164913037,0.014,94807.6,94807.5,6.793]
["binance-futures","BTCUSDT",1763164913088,0.1,94807.9,94807.8,5.21]
["binance-futures","BTCUSDT",1763164913140,0.014,94812.4,94812.3,5.322]
["binance-futures","BTCUSDT",1763164913194,0.271,94812.4,94812.3,4.357]
["binance-futures","BTCUSDT",1763164913245,0.463,94812.4,94812.3,4.522]
["binance-futures","BTCUSDT",1763164913296,1.599,94812.4,94812.3,3.778]
["binance-futures","BTCUSDT",1763164913350,1.599,94812.4,94812.3,3.383]
["binance-futures","BTCUSDT",1763164913402,1.597,94812.4,94812.3,3.383]
["binance-futures","BTCUSDT",1763164913454,0.839,94812.4,94812.3,3.582]
["binance-futures","BTCUSDT",1763164913507,0.839,94812.4,94812.3,2.088]
["binance-futures","BTCUSDT",1763164913557,0.839,94812.4,94812.3,2.09]
["binance-futures","BTCUSDT",1763164913612,1.263,94812.4,94812.3,1.515]
["binance-futures","BTCUSDT",1763164913664,1.263,94812.4,94812.3,1.495]
["binance-futures","BTCUSDT",1763164913715,1.217,94812.4,94812.3,1.497]
["binance-futures","BTCUSDT",1763164913764,1.233,94812.4,94812.3,1.499]
["binance-futures","BTCUSDT",1763164913818,1.719,94812.4,94812.3,1.28]
["binance-futures","BTCUSDT",1763164913868,1.722,94812.4,94812.3,1.262]
["binance-futures","BTCUSDT",1763164913920,1.724,94812.4,94812.3,1.262]
["binance-futures","BTCUSDT",1763164913974,1.578,94812.4,94812.3,1.262]
["binance-futures","BTCUSDT",1763164914027,1.729,94812.4,94812.3,1.264]
["binance-futures","BTCUSDT",1763164914080,1.744,94812.4,94812.3,1.264]
["binance-futures","BTCUSDT",1763164914131,1.746,94812.4,94812.3,1.262]
["binance-futures","BTCUSDT",1763164914182,1.748,94812.4,94812.3,0.722]
["binance-futures","BTCUSDT",1763164914232,4.167,94812.4,94812.3,0.122]
["binance-futures","BTCUSDT",1763164914287,3.247,94812.4,94812.3,0.124]
["binance-futures","BTCUSDT",1763164914339,3.695,94812.4,94812.3,0.124]
["binance-futures","BTCUSDT",1763164914442,6.933,94808.4,94808.3,0.066]
["binance-futures","BTCUSDT",1763164914494,6.269,94808.4,94808.3,0.454]
["binance-futures","BTCUSDT",1763164914546,6.46,94808.4,94808.3,0.055]
["binance-futures","BTCUSDT",1763164914598,6.409,94808.4,94808.3,0.057]
["binance-futures","BTCUSDT",1763164914650,6.432,94808.4,94808.3,0.249]
["binance-futures","BTCUSDT",1763164914702,6.324,94808.4,94808.3,0.249]
["binance-futures","BTCUSDT",1763164914756,6.664,94808.4,94808.3,0.249]
["binance-futures","BTCUSDT",1763164914807,6.667,94808.4,94808.3,0.249]
["binance-futures","BTCUSDT",1763164914856,6.054,94808.4,94808.3,0.249]
["binance-futures","BTCUSDT",1763164914912,6.665,94808.4,94808.3,0.057]
["binance-futures","BTCUSDT",1763164914964,5.4,94808.4,94808.3,0.825]
["binance-futures","BTCUSDT",1763164915017,3.296,94808.4,94808.3,1.275]
["binance-futures","BTCUSDT",1763164915068,3.02,94808.4,94808.3,1.275]
["binance-futures","BTCUSDT",1763164915120,0.511,94808.4,94808.3,2.46]
["binance-futures","BTCUSDT",1763164915174,0.487,94808.4,94808.3,4.456]
["binance-futures","BTCUSDT",1763164915226,0.681,94808.4,94808.3,3.68]
["binance-futures","BTCUSDT",1763164915276,0.77,94808.4,94808.3,3.68]
["binance-futures","BTCUSDT",1763164915331,1.184,94808.4,94808.3,2.568]
["binance-futures","BTCUSDT",1763164915382,1.263,94808.4,94808.3,2.57]
["binance-futures","BTCUSDT",1763164915484,0.987,94808.4,94808.3,1.832]
["binance-futures","BTCUSDT",1763164915537,1.006,94808.4,94808.3,1.832]
["binance-futures","BTCUSDT",1763164915588,1.006,94808.4,94808.3,2.227]
["binance-futures","BTCUSDT",1763164915640,0.891,94808.4,94808.3,2.229]
["binance-futures","BTCUSDT",1763164915693,0.889,94808.4,94808.3,2.588]
["binance-futures","BTCUSDT",1763164915796,0.835,94808.4,94808.3,2.243]
["binance-futures","BTCUSDT",1763164915850,0.835,94808.4,94808.3,2.254]
["binance-futures","BTCUSDT",1763164915902,0.033,94808.5,94808.4,10.918]
["binance-futures","BTCUSDT",1763164915952,0.035,94808.5,94808.4,12.117]
["binance-futures","BTCUSDT",1763164916006,0.044,94811.9,94811.8,6.765]
["binance-futures","BTCUSDT",1763164916059,0.494,94811.9,94811.8,5.952]
["binance-futures","BTCUSDT",1763164916112,1.053,94811.9,94811.8,5.249]
["binance-futures","BTCUSDT",1763164916163,1.754,94811.9,94811.8,1.68]
["binance-futures","BTCUSDT",1763164916216,1.756,94811.9,94811.8,1.604]
["binance-futures","BTCUSDT",1763164916268,0.489,94811.9,94811.8,4.179]
["binance-futures","BTCUSDT",1763164916321,0.126,94812.4,94812.3,6.553]
["binance-futures","BTCUSDT",1763164916373,0.127,94812.4,94812.3,6.51]
["binance-futures","BTCUSDT",1763164916424,1.045,94812.4,94812.3,4.43]
["binance-futures","BTCUSDT",1763164916476,1.594,94812.4,94812.3,3.809]
["binance-futures","BTCUSDT",1763164916527,1.545,94812.4,94812.3,3.309]
["binance-futures","BTCUSDT",1763164916578,1.545,94812.4,94812.3,3.308]
["binance-futures","BTCUSDT",1763164916630,1.545,94812.4,94812.3,3.304]
["binance-futures","BTCUSDT",1763164916684,1.545,94812.4,94812.3,3.289]
["binance-futures","BTCUSDT",1763164916840,1.545,94812.4,94812.3,3.293]
["binance-futures","BTCUSDT",1763164916947,1.261,94812.4,94812.3,3.293]
["binance-futures","BTCUSDT",1763164916999,1.403,94812.4,94812.3,2.96]
["binance-futures","BTCUSDT",1763164917051,1.399,94812.4,94812.3,2.6]
["binance-futures","BTCUSDT",1763164917100,1.393,94812.4,94812.3,2.597]
["binance-futures","BTCUSDT",1763164917155,1.391,94812.4,94812.3,2.597]
["binance-futures","BTCUSDT",1763164917260,1.393,94812.4,94812.3,2.601]
["binance-futures","BTCUSDT",1763164917313,0.075,94812.4,94812.3,4.26]
["binance-futures","BTCUSDT",1763164917365,0.075,94812.4,94812.3,3.74]
["binance-futures","BTCUSDT",1763164917417,0.075,94812.4,94812.3,3.554]
["binance-futures","BTCUSDT",1763164917468,0.046,94812.4,94812.3,4.272]
["binance-futures","BTCUSDT",1763164917520,0.046,94812.4,94812.3,4.437]
["binance-futures","BTCUSDT",1763164917570,0.046,94812.4,94812.3,4.806]
["binance-futures","BTCUSDT",1763164917621,0.046,94812.4,94812.3,5.144]
["binance-futures","BTCUSDT",1763164917675,0.046,94812.4,94812.3,5.493]
["binance-futures","BTCUSDT",1763164917726,0.046,94812.4,94812.3,4.973]
["binance-futures","BTCUSDT",1763164917777,0.048,94812.4,94812.3,4.093]
["binance-futures","BTCUSDT",1763164917830,0.023,94812.4,94812.3,4.975]
["binance-futures","BTCUSDT",1763164917881,0.002,94817.4,94816.3,0.277]
["binance-futures","BTCUSDT",1763164917932,0.008,94819.2,94819.1,5.613]
["binance-futures","BTCUSDT",1763164917985,0.269,94822.9,94822.8,5.315]
["binance-futures","BTCUSDT",1763164918037,0.271,94822.9,94822.8,6.301]
["binance-futures","BTCUSDT",1763164918088,0.324,94824.2,94824.1,7.502]
["binance-futures","BTCUSDT",1763164918139,0.329,94824.2,94824.1,6.376]
["binance-futures","BTCUSDT",1763164918195,0.114,94824.2,94824.1,7.45]
["binance-futures","BTCUSDT",1763164918244,0.013,94824.2,94824.1,7.089]
["binance-futures","BTCUSDT",1763164918297,0.015,94824.2,94824.1,7.096]
["binance-futures","BTCUSDT",1763164918349,0.008,94827.1,94827.0,4.552]
["binance-futures","BTCUSDT",1763164918401,0.016,94827.1,94827.0,5.891]
["binance-futures","BTCUSDT",1763164918452,0.009,94827.1,94827.0,6.424]
["binance-futures","BTCUSDT",1763164918504,0.011,94827.1,94827.0,6.048]
["binance-futures","BTCUSDT",1763164918556,0.056,94832.6,94832.5,8.983]
["binance-futures","BTCUSDT",1763164918609,0.058,94832.6,94832.5,9.342]
["binance-futures","BTCUSDT",1763164918660,0.056,94832.6,94832.5,9.845]
["binance-futures","BTCUSDT",1763164918713,0.048,94832.6,94832.5,9.855]
["binance-futures","BTCUSDT",1763164918764,0.053,94832.6,94832.5,9.482]
["binance-futures","BTCUSDT",1763164918817,0.053,94832.6,94832.5,9.301]
["binance-futures","BTCUSDT",1763164918869,0.053,94832.6,94832.5,9.832]
["binance-futures","BTCUSDT",1763164918921,0.053,94832.6,94832.5,9.475]
["binance-futures","BTCUSDT",1763164918974,0.114,94835.3,94835.2,5.722]
["binance-futures","BTCUSDT",1763164919026,0.114,94835.3,94835.2,5.725]
["binance-futures","BTCUSDT",1763164919078,0.117,94835.3,94835.2,6.052]
["binance-futures","BTCUSDT",1763164919132,0.561,94835.3,94835.2,4.728]
["binance-futures","BTCUSDT",1763164919183,0.559,94835.3,94835.2,4.782]
["binance-futures","BTCUSDT",1763164919236,0.116,94835.3,94835.2,5.473]
["binance-futures","BTCUSDT",1763164919287,0.113,94835.3,94835.2,5.491]
["binance-futures","BTCUSDT",1763164919340,0.113,94835.3,94835.2,5.503]
["binance-futures","BTCUSDT",1763164919389,0.113,94835.3,94835.2,5.851]
["binance-futures","BTCUSDT",1763164919441,0.113,94835.3,94835.2,5.131]
["binance-futures","BTCUSDT",1763164919494,0.113,94835.3,94835.2,5.321]
["binance-futures","BTCUSDT",1763164919545,0.113,94835.3,94835.2,5.185]
["binance-futures","BTCUSDT",1763164919596,0.065,94835.3,94835.2,5.72]
["binance-futures","BTCUSDT",1763164919651,0.058,94835.3,94835.2,5.194]
["binance-futures","BTCUSDT",1763164919703,0.058,94835.3,94835.2,6.064]
["binance-futures","BTCUSDT",1763164919752,0.06,94835.3,94835.2,5.529]
["binance-futures","BTCUSDT",1763164919806,0.06,94835.3,94835.2,5.537]
["binance-futures","BTCUSDT",1763164919859,0.102,94839.3,94839.2,3.987]
["binance-futures","BTCUSDT",1763164919910,0.011,94839.3,94839.2,4.116]
["binance-futures","BTCUSDT",1763164919963,0.011,94839.3,94839.2,3.479]
["binance-futures","BTCUSDT",1763164920016,0.266,94839.3,94839.2,3.992]
["binance-futures","BTCUSDT",1763164920068,2.819,94844.2,94844.1,1.845]
["binance-futures","BTCUSDT",1763164920120,2.682,94844.2,94844.1,1.04]
["binance-futures","BTCUSDT",1763164920168,3.093,94844.2,94844.1,1.319]
["binance-futures","BTCUSDT",1763164920224,2.745,94844.2,94844.1,1.372]
["binance-futures","BTCUSDT",1763164920272,2.523,94844.2,94844.1,1.39]
["binance-futures","BTCUSDT",1763164920325,1.017,94844.2,94844.1,1.399]
["binance-futures","BTCUSDT",1763164920378,0.012,94847.4,94847.3,9.03]
["binance-futures","BTCUSDT",1763164920430,0.084,94847.4,94847.3,11.512]
["binance-futures","BTCUSDT",1763164920483,0.903,94847.4,94847.3,10.286]
["binance-futures","BTCUSDT",1763164920534,1.022,94847.4,94847.3,9.532]
["binance-futures","BTCUSDT",1763164920584,1.752,94847.4,94847.3,7.687]
["binance-futures","BTCUSDT",1763164920636,1.053,94847.4,94847.3,9.955]
["binance-futures","BTCUSDT",1763164920688,0.121,94847.4,94847.3,10.153]
["binance-futures","BTCUSDT",1763164920740,0.105,94847.4,94847.3,10.168]
["binance-futures","BTCUSDT",1763164920792,0.107,94847.4,94847.3,10.563]
["binance-futures","BTCUSDT",1763164920844,0.107,94847.4,94847.3,10.571]
["binance-futures","BTCUSDT",1763164920895,0.138,94851.8,94851.7,14.62]
["binance-futures","BTCUSDT",1763164920947,0.05,94851.8,94851.7,9.91]
["binance-futures","BTCUSDT",1763164920999,1.726,94865.2,94865.1,9.943]
["binance-futures","BTCUSDT",1763164921051,2.609,94866.3,94866.2,0.173]
["binance-futures","BTCUSDT",1763164921104,1.918,94866.3,94866.2,17.668]
["binance-futures","BTCUSDT",1763164921155,2.003,94866.3,94866.2,9.969]
["binance-futures","BTCUSDT",1763164921208,1.924,94866.3,94866.2,10.899]
["binance-futures","BTCUSDT",1763164921260,3.095,94866.3,94866.2,9.67]
["binance-futures","BTCUSDT",1763164921312,3.041,94866.3,94866.2,9.872]
["binance-futures","BTCUSDT",1763164921365,2.705,94866.3,94866.2,9.498]
["binance-futures","BTCUSDT",1763164921419,2.684,94866.3,94866.2,9.498]
["binance-futures","BTCUSDT",1763164921469,1.901,94866.3,94866.2,10.578]
["binance-futures","BTCUSDT",1763164921522,1.904,94866.3,94866.2,10.578]
["binance-futures","BTCUSDT",1763164921573,1.983,94866.3,94866.2,9.979]
["binance-futures","BTCUSDT",1763164921627,1.983,94866.3,94866.2,10.583]
["binance-futures","BTCUSDT",1763164921678,0.022,94871.7,94871.6,8.763]
["binance-futures","BTCUSDT",1763164921730,0.015,94871.7,94871.6,8.625]
["binance-futures","BTCUSDT",1763164921782,0.017,94871.7,94871.6,8.31]
["binance-futures","BTCUSDT",1763164921833,0.014,94871.7,94871.6,8.719]
["binance-futures","BTCUSDT",1763164921886,0.014,94871.7,94871.6,8.351]
["binance-futures","BTCUSDT",1763164921938,0.014,94871.7,94871.6,8.269]
["binance-futures","BTCUSDT",1763164921989,0.054,94871.7,94871.6,8.056]
["binance-futures","BTCUSDT",1763164922040,0.054,94871.7,94871.6,7.85]
["binance-futures","BTCUSDT",1763164922093,0.057,94871.7,94871.6,7.316]
["binance-futures","BTCUSDT",1763164922144,0.059,94871.7,94871.6,8.248]
["binance-futures","BTCUSDT",1763164922197,0.059,94871.7,94871.6,7.47]
["binance-futures","BTCUSDT",1763164922251,0.055,94871.7,94871.6,8.025]
["binance-futures","BTCUSDT",1763164922304,0.055,94871.7,94871.6,7.477]
["binance-futures","BTCUSDT",1763164922356,0.025,94871.7,94871.6,7.755]
["binance-futures","BTCUSDT",1763164922408,0.016,94871.7,94871.6,8.029]
["binance-futures","BTCUSDT",1763164922462,0.016,94871.7,94871.6,8.105]
["binance-futures","BTCUSDT",1763164922514,0.016,94871.7,94871.6,7.504]
["binance-futures","BTCUSDT",1763164922567,0.011,94871.7,94871.6,8.397]
["binance-futures","BTCUSDT",1763164922619,0.011,94871.7,94871.6,7.838]
["binance-futures","BTCUSDT",1763164922670,1.414,94871.7,94871.6,7.147]
["binance-futures","BTCUSDT",1763164922723,1.412,94871.7,94871.6,3.543]
["binance-futures","BTCUSDT",1763164922773,2.049,94871.7,94871.6,1.827]
["binance-futures","BTCUSDT",1763164922825,3.034,94869.5,94867.7,0.002]
["binance-futures","BTCUSDT",1763164922878,2.15,94865.7,94865.6,0.009]
["binance-futures","BTCUSDT",1763164922929,4.373,94864.7,94863.6,0.006]
["binance-futures","BTCUSDT",1763164922981,1.694,94862.2,94861.8,0.002]
["binance-futures","BTCUSDT",1763164923033,4.019,94861.1,94861.0,0.003]
["binance-futures","BTCUSDT",1763164923084,12.364,94861.1,94861.0,0.053]
["binance-futures","BTCUSDT",1763164923136,9.122,94861.1,94861.0,0.024]
["binance-futures","BTCUSDT",1763164923188,8.276,94861.1,94861.0,0.026]
["binance-futures","BTCUSDT",1763164923240,7.178,94861.1,94861.0,1.541]
["binance-futures","BTCUSDT",1763164923294,6.213,94861.1,94861.0,1.629]
["binance-futures","BTCUSDT",1763164923344,6.213,94861.1,94861.0,1.407]
["binance-futures","BTCUSDT",1763164923449,6.166,94847.4,94847.3,1.818]
["binance-futures","BTCUSDT",1763164923501,5.277,94847.4,94847.3,1.439]
["binance-futures","BTCUSDT",1763164923553,6.227,94847.4,94847.3,0.68]
["binance-futures","BTCUSDT",1763164923605,7.317,94847.4,94847.3,0.355]
["binance-futures","BTCUSDT",1763164923710,3.977,94836.9,94836.8,1.311]
["binance-futures","BTCUSDT",1763164923761,5.578,94836.9,94836.8,0.783]
["binance-futures","BTCUSDT",1763164923812,3.979,94836.9,94836.8,1.293]
["binance-futures","BTCUSDT",1763164923864,3.979,94836.9,94836.8,1.131]
["binance-futures","BTCUSDT",1763164923968,3.976,94836.9,94836.8,1.134]
["binance-futures","BTCUSDT",1763164924021,3.973,94836.9,94836.8,0.997]
["binance-futures","BTCUSDT",1763164924074,4.773,94836.9,94836.8,0.995]
["binance-futures","BTCUSDT",1763164952867,5.958,94832.6,94832.5,0.478]
["binance-futures","BTCUSDT",1763164977760,1.709,94900.0,94899.9,0.283]
["binance-futures","BTCUSDT",1763164997664,7.13,94827.1,94827.0,0.047]
["binance-futures","BTCUSDT",1763165023079,4.42,94842.5,94842.4,0.168]
["binance-futures","BTCUSDT",1763165075080,0.954,94950.0,94949.9,4.009]
["binance-futures","BTCUSDT",1763165095521,2.525,94959.9,94959.8,3.63]
["binance-futures","BTCUSDT",1763165120600,0.249,94943.1,94943.0,5.105]
["binance-futures","BTCUSDT",1763165175905,10.972,94814.5,94814.4,0.282]
["binance-futures","BTCUSDT",1763165200980,6.382,94814.3,94814.2,1.885]
["binance-futures","BTCUSDT",1763165222532,1.422,94901.6,94901.5,1.527]
["binance-futures","BTCUSDT",1763165274113,3.264,95050.1,95050.0,0.948]
["binance-futures","BTCUSDT",1763165297515,0.017,95138.5,95138.4,9.095]
["binance-futures","BTCUSDT",1763165317667,0.154,95124.2,95124.1,4.058]
["binance-futures","BTCUSDT",1763165369792,1.236,95040.1,95040.0,0.111]
["binance-futures","BTCUSDT",1763165397276,2.95,95022.9,95022.8,0.026]
["binance-futures","BTCUSDT",1763165417584,0.031,95093.4,95093.3,5.022]
["binance-futures","BTCUSDT",1763165444399,1.021,95130.3,95130.2,1.534]
["binance-futures","BTCUSDT",1763165498909,0.701,95165.8,95165.7,3.168]
["binance-futures","BTCUSDT",1763165520569,0.084,95219.5,95219.4,10.47]
["binance-futures","BTCUSDT",1763165547224,9.813,95196.1,95196.0,2.522]
["binance-futures","BTCUSDT",1763165602712,1.311,95207.1,95207.0,2.961]
["binance-futures","BTCUSDT",1763165631088,0.7,95108.7,95108.6,2.795]
["binance-futures","BTCUSDT",1763165653067,4.409,95154.0,95153.9,0.477]
["binance-futures","BTCUSDT",1763165711039,1.416,95196.3,95196.2,1.939]
["binance-futures","BTCUSDT",1763165737498,4.907,95177.1,95177.0,0.279]
["binance-futures","BTCUSDT",1763165760249,1.655,95129.7,95129.6,2.799]
["binance-futures","BTCUSDT",1763165814226,4.606,95152.0,95151.9,0.018]
["binance-futures","BTCUSDT",1763165839647,3.834,95128.1,95128.0,0.906]
["binance-futures","BTCUSDT",1763165863264,2.631,95144.3,95144.2,16.156]
["binance-futures","BTCUSDT",1763165892250,0.096,95187.3,95187.2,9.429]
["binance-futures","BTCUSDT",1763165952405,3.418,95212.6,95212.5,0.254]
["binance-futures","BTCUSDT",1763165974823,4.405,95189.2,95189.1,0.211]
["binance-futures","BTCUSDT",1763166003099,2.544,95110.8,95110.7,0.722]
["binance-futures","BTCUSDT",1763166055037,6.537,95274.1,95274.0,0.902]
["binance-futures","BTCUSDT",1763166075918,4.773,95185.1,95185.0,2.122]
["binance-futures","BTCUSDT",1763166114329,0.105,95239.4,95239.3,7.995]
["binance-futures","BTCUSDT",1763166158287,0.667,95299.4,95299.3,5.407]
["binance-futures","BTCUSDT",1763166186372,10.013,95293.3,95293.2,0.026]
["binance-futures","BTCUSDT",1763166209485,2.421,95308.3,95308.2,2.649]
["binance-futures","BTCUSDT",1763166270326,1.371,95280.8,95280.7,4.569]
["binance-futures","BTCUSDT",1763166300229,2.192,95364.1,95364.0,8.245]
["binance-futures","BTCUSDT",1763166321378,5.946,95312.2,95312.1,0.003]
["binance-futures","BTCUSDT",1763166348420,3.127,95256.5,95256.4,1.301]
["binance-futures","BTCUSDT",1763166406393,0.243,95330.7,95330.6,9.21]
["binance-futures","BTCUSDT",1763166429141,3.676,95340.9,95340.8,0.159]
["binance-futures","BTCUSDT",1763166454972,8.541,95230.2,95230.1,0.022]
["binance-futures","BTCUSDT",1763166512961,1.403,95241.9,95241.8,2.889]
["binance-futures","BTCUSDT",1763166535557,0.291,95229.9,95229.8,7.141]
["binance-futures","BTCUSDT",1763166561963,10.187,95302.5,95302.4,0.053]
["binance-futures","BTCUSDT",1763166618250,6.435,95320.1,95320.0,1.332]
["binance-futures","BTCUSDT",1763166648484,3.375,95253.1,95253.0,1.589]
["binance-futures","BTCUSDT",1763166669862,0.11,95200.7,95200.6,5.776]
["binance-futures","BTCUSDT",1763166725596,0.057,95184.4,95184.3,8.602]
["binance-futures","BTCUSDT",1763166750679,6.646,95159.2,95159.1,0.248]
["binance-futures","BTCUSDT",1763166770661,0.223,95096.0,95095.9,3.585]
["binance-futures","BTCUSDT",1763166795196,2.254,95051.3,95051.2,7.681]
["binance-futures","BTCUSDT",1763166849480,8.42,94969.3,94969.2,0.637]
["binance-futures","BTCUSDT",1763166872015,0.572,94995.7,94995.6,1.217]
["binance-futures","BTCUSDT",1763166899820,1.333,95025.4,95025.3,1.337]
["binance-futures","BTCUSDT",1763166962263,1.249,94943.4,94943.3,2.196]
["binance-futures","BTCUSDT",1763166984411,1.623,94918.8,94918.7,4.128]
["binance-futures","BTCUSDT",1763167012120,0.369,94954.2,94954.1,6.196]
["binance-futures","BTCUSDT",1763167076667,3.501,94919.5,94919.4,1.77]
["binance-futures","BTCUSDT",1763167102972,1.166,94939.4,94939.3,3.243]
["binance-futures","BTCUSDT",1763167126961,4.565,94923.3,94923.2,1.13]
["binance-futures","BTCUSDT",1763167186200,2.213,94959.8,94959.7,2.784]
["binance-futures","BTCUSDT",1763167216643,0.923,95005.4,95005.3,3.77]
["binance-futures","BTCUSDT",1763167241552,3.309,94982.9,94982.8,2.937]
["binance-futures","BTCUSDT",1763167304139,0.963,94920.9,94920.8,2.627]
["binance-futures","BTCUSDT",1763167334388,2.009,94929.3,94929.2,5.054]
["binance-futures","BTCUSDT",1763167360528,1.856,94867.9,94867.8,3.678]
["binance-futures","BTCUSDT",1763167396949,0.969,94947.5,94947.4,4.209]
["binance-futures","BTCUSDT",1763167442710,2.741,94934.8,94934.7,1.608]
["binance-futures","BTCUSDT",1763167462802,2.63,94911.6,94911.5,1.115]
["binance-futures","BTCUSDT",1763167490728,9.208,94911.6,94911.5,1.871]
["binance-futures","BTCUSDT",1763167552279,2.819,94918.7,94918.6,0.584]
["binance-futures","BTCUSDT",1763167580339,12.571,94867.3,94867.2,0.088]
["binance-futures","BTCUSDT",1763167601753,2.055,94782.1,94782.0,1.658]
["binance-futures","BTCUSDT",1763167652536,2.062,94854.3,94854.2,1.377]
["binance-futures","BTCUSDT",1763167682064,0.914,94886.8,94886.7,3.523]
["binance-futures","BTCUSDT",1763167701715,3.217,94800.1,94800.0,1.137]
["binance-futures","BTCUSDT",1763167764908,1.11,94796.9,94796.8,1.747]
["binance-futures","BTCUSDT",1763167794139,3.847,94796.7,94796.6,1.074]
["binance-futures","BTCUSDT",1763167815867,7.027,94742.9,94742.8,0.384]
["binance-futures","BTCUSDT",1763167840214,8.919,94694.5,94694.4,0.005]
["binance-futures","BTCUSDT",1763167896276,3.842,94768.1,94768.0,0.921]
["binance-futures","BTCUSDT",1763167924583,9.022,94803.8,94803.7,0.53]
["binance-futures","BTCUSDT",1763167950524,2.446,94800.1,94800.0,1.165]
["binance-futures","BTCUSDT",1763168010499,1.383,94758.9,94758.8,1.422]
["binance-futures","BTCUSDT",1763168040926,3.449,94772.3,94772.2,0.731]
["binance-futures","BTCUSDT",1763168074905,0.86,94772.0,94771.9,3.94]
["binance-futures","BTCUSDT",1763168134200,0.157,94895.1,94895.0,8.547]
["binance-futures","BTCUSDT",1763168158876,0.528,95082.1,95082.0,2.478]
["binance-futures","BTCUSDT",1763168177739,0.002,95134.5,95133.4,3.962]
["binance-futures","BTCUSDT",1763168232507,2.48,95115.1,95115.0,1.806]
["binance-futures","BTCUSDT",1763168258287,5.95,95085.3,95085.2,2.519]
["binance-futures","BTCUSDT",1763168282774,2.041,95075.7,95075.6,2.163]
["binance-futures","BTCUSDT",1763168312872,3.161,95079.0,95078.9,2.715]
["binance-futures","BTCUSDT",1763168386605,3.809,95106.0,95105.9,2.226]
["binance-futures","BTCUSDT",1763168413051,5.767,95122.4,95122.3,0.413]
["binance-futures","BTCUSDT",1763168443750,3.38,95151.1,95151.0,2.255]
["binance-futures","BTCUSDT",1763168500006,4.013,94956.0,94955.9,2.341]
["binance-futures","BTCUSDT",1763168521693,6.593,94908.2,94908.1,0.367]
["binance-futures","BTCUSDT",1763168549262,1.629,94896.7,94896.6,4.115]
["binance-futures","BTCUSDT",1763168608040,2.079,94882.4,94882.3,4.294]
["binance-futures","BTCUSDT",1763168638284,2.249,94849.0,94848.9,1.589]
["binance-futures","BTCUSDT",1763168660712,4.438,94830.1,94830.0,1.481]
["binance-futures","BTCUSDT",1763168685860,1.675,94815.4,94815.3,5.518]
["binance-futures","BTCUSDT",1763168748715,1.135,94721.1,94721.0,5.862]
["binance-futures","BTCUSDT",1763168774782,2.222,94760.5,94760.4,1.604]
["binance-futures","BTCUSDT",1763168804165,7.314,94755.2,94755.1,0.067]
["binance-futures","BTCUSDT",1763168866304,4.304,94774.4,94774.3,1.95]
["binance-futures","BTCUSDT",1763168893184,2.384,94779.5,94779.4,6.757]
["binance-futures","BTCUSDT",1763168920801,4.306,94847.1,94847.0,1.042]
["binance-futures","BTCUSDT",1763168977129,0.883,94928.4,94928.3,4.631]
["binance-futures","BTCUSDT",1763168999342,1.488,94994.4,94994.3,7.351]
["binance-futures","BTCUSDT",1763169025188,2.435,94937.8,94937.7,1.326]
["binance-futures","BTCUSDT",1763169094073,0.003,94939.1,94939.0,3.826]
["binance-futures","BTCUSDT",1763169127674,16.041,94954.1,94954.0,0.062]
["binance-futures","BTCUSDT",1763169152466,1.572,94917.7,94917.6,5.357]
["binance-futures","BTCUSDT",1763169175307,6.635,94881.0,94880.9,1.219]
["binance-futures","BTCUSDT",1763169234183,0.748,95082.8,95082.7,6.14]
["binance-futures","BTCUSDT",1763169254558,1.94,95102.4,95102.3,1.205]
["binance-futures","BTCUSDT",1763169274768,0.46,95053.9,95053.8,7.835]
["binance-futures","BTCUSDT",1763169338186,1.507,95183.8,95183.7,0.83]
["binance-futures","BTCUSDT",1763169359335,9.764,95140.4,95140.3,0.019]
["binance-futures","BTCUSDT",1763169386676,0.019,95132.6,95132.5,3.071]
["binance-futures","BTCUSDT",1763169442180,5.004,95209.0,95208.9,0.842]
["binance-futures","BTCUSDT",1763169469924,3.937,95194.7,95194.6,1.36]
["binance-futures","BTCUSDT",1763169499149,4.095,95246.6,95246.5,1.043]
["binance-futures","BTCUSDT",1763169556382,2.035,95252.9,95252.8,0.66]
["binance-futures","BTCUSDT",1763169589374,2.343,95250.1,95250.0,6.566]
["binance-futures","BTCUSDT",1763169613976,0.653,95269.9,95269.8,8.988]
["binance-futures","BTCUSDT",1763169636461,1.369,95228.0,95227.9,8.995]
["binance-futures","BTCUSDT",1763169698950,1.338,95100.0,95099.9,2.249]
["binance-futures","BTCUSDT",1763169720750,3.227,95194.2,95194.1,1.291]
["binance-futures","BTCUSDT",1763169741916,5.068,95118.8,95118.7,0.091]
["binance-futures","BTCUSDT",1763169806534,3.46,95134.4,95134.3,0.202]
["binance-futures","BTCUSDT",1763169828784,0.073,95097.9,95097.8,7.648]
["binance-futures","BTCUSDT",1763169858680,3.089,95087.8,95087.7,0.295]
["binance-futures","BTCUSDT",1763169930908,1.182,95081.7,95081.6,2.201]
["binance-futures","BTCUSDT",1763169959424,0.065,95100.1,95100.0,9.867]
["binance-futures","BTCUSDT",1763170013940,3.357,95072.2,95072.1,1.14]
["binance-futures","BTCUSDT",1763170055497,0.065,95045.2,95045.1,8.722]
["binance-futures","BTCUSDT",1763170089919,1.697,95079.6,95079.5,1.182]
["binance-futures","BTCUSDT",1763170116902,3.896,95042.6,95042.5,0.867]
["binance-futures","BTCUSDT",1763170147735,2.032,95061.3,95061.2,0.948]
["binance-futures","BTCUSDT",1763170221367,2.737,95124.0,95123.9,3.729]
["binance-futures","BTCUSDT",1763170241934,1.478,95120.1,95120.0,1.98]
["binance-futures","BTCUSDT",1763170264654,6.01,95156.7,95156.6,1.294]
["binance-futures","BTCUSDT",1763170337236,0.137,95249.3,95249.2,5.969]
["binance-futures","BTCUSDT",1763170359070,0.144,95231.3,95231.2,5.912]
["binance-futures","BTCUSDT",1763170388484,8.6,95203.3,95203.2,0.25]
["binance-futures","BTCUSDT",1763170451888,7.934,95251.0,95250.9,0.053]
["binance-futures","BTCUSDT",1763170477025,4.772,95235.7,95235.6,0.031]
["binance-futures","BTCUSDT",1763170511388,11.361,95189.3,95189.2,0.257]
["binance-futures","BTCUSDT",1763170573699,1.413,95249.4,95249.3,3.331]
["binance-futures","BTCUSDT",1763170599448,2.025,95278.5,95278.4,0.826]
["binance-futures","BTCUSDT",1763170625990,6.567,95294.1,95294.0,0.06]
["binance-futures","BTCUSDT",1763170648508,2.52,95325.0,95324.9,0.924]
["binance-futures","BTCUSDT",1763170716096,0.236,95349.3,95349.2,10.091]
["binance-futures","BTCUSDT",1763170737450,1.361,95319.1,95319.0,1.498]
["binance-futures","BTCUSDT",1763170757347,3.604,95294.3,95294.2,1.131]
["binance-futures","BTCUSDT",1763170832598,4.002,95326.5,95326.4,1.173]
["binance-futures","BTCUSDT",1763170858754,1.561,95352.4,95352.3,1.509]
["binance-futures","BTCUSDT",1763170885546,6.082,95387.5,95387.4,0.173]
["binance-futures","BTCUSDT",1763170947897,3.105,95386.3,95386.2,1.93]
["binance-futures","BTCUSDT",1763170972440,2.968,95377.1,95377.0,2.71]
["binance-futures","BTCUSDT",1763171003634,0.692,95400.0,95399.9,2.827]
["binance-futures","BTCUSDT",1763171072750,8.978,95394.1,95394.0,0.012]
["binance-futures","BTCUSDT",1763171099311,1.357,95395.1,95395.0,2.629]
["binance-futures","BTCUSDT",1763171130333,0.08,95352.5,95352.4,10.467]
["binance-futures","BTCUSDT",1763171155121,6.815,95346.4,95346.3,0.007]
["binance-futures","BTCUSDT",1763171225619,1.404,95403.0,95402.9,9.938]
["binance-futures","BTCUSDT",1763171248196,5.27,95374.8,95374.7,0.233]
["binance-futures","BTCUSDT",1763171273044,3.257,95394.8,95394.7,0.58]
["binance-futures","BTCUSDT",1763171341821,4.055,95356.5,95356.4,2.253]
["binance-futures","BTCUSDT",1763171368636,4.096,95331.7,95331.6,0.809]
["binance-futures","BTCUSDT",1763171405818,1.957,95399.0,95398.9,6.145]
["binance-futures","BTCUSDT",1763171465543,10.22,95383.0,95382.9,0.508]
["binance-futures","BTCUSDT",1763171488737,7.512,95384.4,95384.3,0.032]
["binance-futures","BTCUSDT",1763171519623,2.213,95300.4,95300.3,0.768]
["binance-futures","BTCUSDT",1763171573100,0.977,95425.0,95424.9,9.975]
["binance-futures","BTCUSDT",1763171593472,3.909,95512.8,95512.7,1.94]
["binance-futures","BTCUSDT",1763171620650,7.715,95464.4,95464.3,0.018]
["binance-futures","BTCUSDT",1763171641497,3.986,95554.6,95554.5,0.485]
["binance-futures","BTCUSDT",1763171707413,0.656,95677.3,95677.2,0.059]
["binance-futures","BTCUSDT",1763171727463,3.979,95641.2,95641.1,0.631]
["binance-futures","BTCUSDT",1763171747419,2.077,95680.6,95680.5,0.588]
["binance-futures","BTCUSDT",1763171803737,5.593,95621.1,95621.0,0.377]
["binance-futures","BTCUSDT",1763171824925,5.936,95543.8,95543.7,0.877]
["binance-futures","BTCUSDT",1763171847844,0.005,95617.3,95617.1,0.308]
["binance-futures","BTCUSDT",1763171910736,0.285,95615.0,95614.9,3.354]
["binance-futures","BTCUSDT",1763171935247,2.216,95622.0,95621.9,1.534]
["binance-futures","BTCUSDT",1763171964940,1.587,95635.3,95635.2,3.882]
["binance-futures","BTCUSDT",1763171990673,0.564,95628.9,95628.8,9.544]
["binance-futures","BTCUSDT",1763172050257,4.3,95511.7,95511.6,0.318]
["binance-futures","BTCUSDT",1763172078598,0.07,95482.3,95482.2,4.283]
["binance-futures","BTCUSDT",1763172102194,6.476,95486.8,95486.7,0.262]
["binance-futures","BTCUSDT",1763172167085,4.304,95486.1,95486.0,0.247]
["binance-futures","BTCUSDT",1763172190964,0.749,95472.2,95472.1,2.553]
["binance-futures","BTCUSDT",1763172218512,0.655,95474.3,95474.2,2.89]
["binance-futures","BTCUSDT",1763172282476,5.595,95485.9,95485.8,0.016]
["binance-futures","BTCUSDT",1763172307085,0.336,95459.0,95458.9,4.468]
["binance-futures","BTCUSDT",1763172330317,0.526,95485.9,95485.8,7.167]
["binance-futures","BTCUSDT",1763172399024,0.679,95454.9,95454.8,4.896]
["binance-futures","BTCUSDT",1763172419690,4.039,95426.5,95426.4,0.017]
["binance-futures","BTCUSDT",1763172447832,5.807,95447.5,95447.4,0.237]
["binance-futures","BTCUSDT",1763172472344,1.299,95404.6,95404.5,3.113]
["binance-futures","BTCUSDT",1763172538744,4.673,95420.0,95419.9,0.671]
["binance-futures","BTCUSDT",1763172570224,1.251,95382.8,95382.7,6.249]
["binance-futures","BTCUSDT",1763172594352,0.012,95396.2,95396.1,2.461]
["binance-futures","BTCUSDT",1763172661140,1.505,95450.6,95450.5,5.692]
["binance-futures","BTCUSDT",1763172694243,18.771,95441.2,95441.1,0.036]
["binance-futures","BTCUSDT",1763172731367,1.223,95452.1,95452.0,7.118]
["binance-futures","BTCUSDT",1763172795717,2.347,95455.6,95455.5,3.628]
["binance-futures","BTCUSDT",1763172820296,0.649,95489.2,95489.1,3.008]
["binance-futures","BTCUSDT",1763172848712,5.414,95470.5,95470.4,0.481]
["binance-futures","BTCUSDT",1763172928218,4.221,95410.2,95410.1,0.647]
["binance-futures","BTCUSDT",1763172954770,0.983,95410.4,95410.3,5.67]
["binance-futures","BTCUSDT",1763172987519,0.019,95485.4,95485.3,10.202]
["binance-futures","BTCUSDT",1763173009097,0.048,95488.3,95488.2,9.648]
["binance-futures","BTCUSDT",1763173076306,2.194,95606.2,95606.1,4.04]
["binance-futures","BTCUSDT",1763173101372,2.36,95656.2,95656.1,1.353]
["binance-futures","BTCUSDT",1763173126122,4.422,95686.7,95686.6,1.468]
["binance-futures","BTCUSDT",1763173188076,5.297,95550.7,95550.6,1.079]
["binance-futures","BTCUSDT",1763173219803,0.077,95590.9,95590.8,5.876]
["binance-futures","BTCUSDT",1763173241954,1.75,95750.5,95750.4,4.404]
["binance-futures","BTCUSDT",1763173309769,1.353,95632.5,95632.4,3.774]
["binance-futures","BTCUSDT",1763173333155,1.431,95690.3,95690.2,4.035]
["binance-futures","BTCUSDT",1763173355413,1.561,95766.5,95766.4,7.318]
["binance-futures","BTCUSDT",1763173427728,6.158,95766.2,95766.1,1.191]
["binance-futures","BTCUSDT",1763173452807,5.047,95714.6,95714.5,0.566]
["binance-futures","BTCUSDT",1763173483938,4.785,95705.9,95705.8,1.554]
["binance-futures","BTCUSDT",1763173517498,1.956,95720.6,95720.5,10.771]
["binance-futures","BTCUSDT",1763173593139,5.342,95734.1,95734.0,0.93]
["binance-futures","BTCUSDT",1763173626370,1.174,95702.3,95702.2,3.002]
["binance-futures","BTCUSDT",1763173653984,6.159,95695.5,95695.4,0.015]
["binance-futures","BTCUSDT",1763173727062,0.072,95817.8,95817.7,13.971]
["binance-futures","BTCUSDT",1763173754273,0.133,95779.2,95779.1,11.171]
["binance-futures","BTCUSDT",1763173778905,6.17,95828.3,95828.2,1.372]
["binance-futures","BTCUSDT",1763173845268,10.018,95765.5,95765.4,0.026]
["binance-futures","BTCUSDT",1763173871312,1.996,95775.4,95775.3,5.772]
["binance-futures","BTCUSDT",1763173894888,5.137,95666.9,95666.8,1.562]
["binance-futures","BTCUSDT",1763173962166,4.888,95668.8,95668.7,1.146]
["binance-futures","BTCUSDT",1763173986455,5.177,95647.9,95647.8,0.714]
["binance-futures","BTCUSDT",1763174010071,8.011,95693.4,95693.3,0.018]
["binance-futures","BTCUSDT",1763174039716,1.904,95728.2,95728.1,3.775]
["binance-futures","BTCUSDT",1763174115341,8.0,95781.9,95781.8,0.066]
["binance-futures","BTCUSDT",1763174128540,2.436,95700.1,95700.0,10.444]
["binance-futures","BTCUSDT",1763174170840,0.887,95736.6,95736.5,7.232]
["binance-futures","BTCUSDT",1763174238425,0.339,95696.7,95696.6,5.66]
["binance-futures","BTCUSDT",1763174267965,2.988,95746.7,95746.6,0.919]
["binance-futures","BTCUSDT",1763174294880,3.16,95755.3,95755.2,1.55]
["binance-futures","BTCUSDT",1763174369187,2.678,95773.2,95773.1,0.027]
["binance-futures","BTCUSDT",1763174397134,0.042,95829.4,95829.3,9.668]
["binance-futures","BTCUSDT",1763174417796,2.909,95886.8,95886.7,1.056]
["binance-futures","BTCUSDT",1763174481245,1.024,95941.5,95941.4,3.333]
["binance-futures","BTCUSDT",1763174500917,0.747,95950.5,95950.4,6.582]
["binance-futures","BTCUSDT",1763174522916,0.154,95910.1,95910.0,5.495]
["binance-futures","BTCUSDT",1763174547764,6.001,95935.3,95935.2,0.121]
["binance-futures","BTCUSDT",1763174610603,1.633,95962.8,95962.7,2.636]
["binance-futures","BTCUSDT",1763174640336,0.793,95960.0,95959.9,8.305]
["binance-futures","BTCUSDT",1763174663323,2.601,95954.9,95954.8,2.554]
["binance-futures","BTCUSDT",1763174715940,0.64,96037.0,96036.9,4.65]
["binance-futures","BTCUSDT",1763174740494,3.252,96049.7,96049.6,12.389]
["binance-futures","BTCUSDT",1763174762459,14.494,96021.9,96021.5,0.003]
["binance-futures","BTCUSDT",1763174820010,9.338,95974.5,95974.4,0.872]
["binance-futures","BTCUSDT",1763174846267,8.705,95897.7,95897.6,0.215]
["binance-futures","BTCUSDT",1763174869506,1.711,95930.1,95930.0,24.302]
["binance-futures","BTCUSDT",1763174935376,2.657,95910.1,95910.0,2.547]
["binance-futures","BTCUSDT",1763174958536,6.791,95934.3,95934.2,1.33]
["binance-futures","BTCUSDT",1763174984320,4.561,95920.4,95920.3,1.711]
["binance-futures","BTCUSDT",1763175012808,3.44,95877.9,95877.8,1.1]
["binance-futures","BTCUSDT",1763175076186,1.678,95948.6,95948.5,8.099]
["binance-futures","BTCUSDT",1763175105053,0.274,95966.9,95966.8,9.362]
["binance-futures","BTCUSDT",1763175129042,0.101,95929.3,95929.2,13.036]
["binance-futures","BTCUSDT",1763175189636,2.336,96017.7,96017.6,1.601]
["binance-futures","BTCUSDT",1763175215480,0.788,96144.6,96144.5,2.936]
["binance-futures","BTCUSDT",1763175236796,6.389,96140.1,96140.0,1.132]
["binance-futures","BTCUSDT",1763175292591,3.842,96074.9,96074.8,0.258]
["binance-futures","BTCUSDT",1763175319817,1.666,96038.5,96038.4,2.116]
["binance-futures","BTCUSDT",1763175349328,3.14,96047.2,96047.1,1.635]
["binance-futures","BTCUSDT",1763175376602,1.659,96135.7,96135.6,4.524]
["binance-futures","BTCUSDT",1763175434939,2.621,96180.4,96180.3,1.669]
["binance-futures","BTCUSDT",1763175467695,2.435,96241.1,96241.0,1.976]
["binance-futures","BTCUSDT",1763175482574,2.13,96237.4,96237.3,2.384]
["binance-futures","BTCUSDT",1763175532064,1.033,96320.2,96320.1,2.552]
["binance-futures","BTCUSDT",1763175557206,16.471,96249.6,96249.5,6.318]
["binance-futures","BTCUSDT",1763175577601,2.465,96345.7,96345.6,0.983]
["binance-futures","BTCUSDT",1763175627600,3.295,96315.2,96315.1,0.257]
["binance-futures","BTCUSDT",1763175652339,0.026,96264.0,96263.9,5.681]
["binance-futures","BTCUSDT",1763175672138,5.447,96281.5,96281.4,0.466]
["binance-futures","BTCUSDT",1763175724761,1.109,96381.0,96380.9,5.53]
["binance-futures","BTCUSDT",1763175750568,1.3,96327.6,96327.5,0.703]
["binance-futures","BTCUSDT",1763175772220,1.074,96311.2,96311.1,0.825]
["binance-futures","BTCUSDT",1763175799524,3.205,96324.8,96324.7,0.015]
["binance-futures","BTCUSDT",1763175855572,0.412,96255.8,96255.7,4.241]
["binance-futures","BTCUSDT",1763175876487,2.284,96210.2,96210.1,1.27]
["binance-futures","BTCUSDT",1763175901628,6.408,96223.1,96223.0,0.002]
["binance-futures","BTCUSDT",1763175955948,1.195,96248.0,96247.9,1.104]
["binance-futures","BTCUSDT",1763175978270,0.849,96237.4,96237.3,5.081]
["binance-futures","BTCUSDT",1763176006002,2.378,96258.0,96257.9,0.382]
["binance-futures","BTCUSDT",1763176062967,0.11,96271.6,96271.5,5.434]
["binance-futures","BTCUSDT",1763176088021,0.108,96299.1,96299.0,4.89]
["binance-futures","BTCUSDT",1763176108981,0.626,96292.4,96292.3,1.201]
["binance-futures","BTCUSDT",1763176169540,2.15,96270.0,96269.9,0.361]
["binance-futures","BTCUSDT",1763176197812,0.334,96291.3,96291.2,1.869]
["binance-futures","BTCUSDT",1763176219193,5.511,96317.9,96317.8,0.588]
["binance-futures","BTCUSDT",1763176249460,3.531,96315.7,96315.6,1.132]
["binance-futures","BTCUSDT",1763176309840,5.521,96297.7,96297.6,1.331]
["binance-futures","BTCUSDT",1763176332361,3.976,96300.6,96300.5,0.025]
["binance-futures","BTCUSDT",1763176360390,0.749,96312.4,96312.3,1.502]
["binance-futures","BTCUSDT",1763176418764,2.61,96407.1,96407.0,0.631]
["binance-futures","BTCUSDT",1763176441556,1.994,96432.5,96432.4,1.068]
["binance-futures","BTCUSDT",1763176468363,0.18,96401.7,96401.6,4.459]
["binance-futures","BTCUSDT",1763176519328,1.374,96468.5,96468.4,0.723]
["binance-futures","BTCUSDT",1763176547556,0.847,96480.2,96480.1,1.996]
["binance-futures","BTCUSDT",1763176571077,2.955,96487.7,96487.6,1.713]
["binance-futures","BTCUSDT",1763176628164,2.386,96442.6,96442.5,2.128]
["binance-futures","BTCUSDT",1763176658636,1.254,96453.5,96453.4,1.69]
["binance-futures","BTCUSDT",1763176691760,0.947,96358.4,96358.3,6.548]
["binance-futures","BTCUSDT",1763176738321,0.477,96457.7,96457.6,2.11]
["binance-futures","BTCUSDT",1763176765517,0.428,96544.1,96544.0,5.019]
["binance-futures","BTCUSDT",1763176787353,1.077,96484.4,96484.3,2.238]
["binance-futures","BTCUSDT",1763176814744,2.744,96485.3,96485.2,1.222]
["binance-futures","BTCUSDT",1763176870848,0.862,96557.1,96557.0,10.549]
["binance-futures","BTCUSDT",1763176891738,0.006,96571.6,96570.3,0.563]
["binance-futures","BTCUSDT",1763176918652,1.825,96559.9,96559.8,5.36]
["binance-futures","BTCUSDT",1763176973431,6.47,96574.7,96574.6,1.587]
["binance-futures","BTCUSDT",1763176997700,1.947,96612.0,96611.9,1.656]
["binance-futures","BTCUSDT",1763177017995,0.621,96588.4,96588.3,1.955]
["binance-futures","BTCUSDT",1763177078290,0.312,96577.3,96577.2,5.379]
["binance-futures","BTCUSDT",1763177106887,0.746,96585.1,96585.0,2.489]
["binance-futures","BTCUSDT",1763177126986,11.908,96664.9,96664.8,0.183]
["binance-futures","BTCUSDT",1763177178643,1.626,96683.1,96683.0,4.075]
["binance-futures","BTCUSDT",1763177202736,0.974,96654.7,96654.6,8.183]
["binance-futures","BTCUSDT",1763177225026,1.719,96636.4,96636.3,3.464]
["binance-futures","BTCUSDT",1763177252763,2.24,96678.2,96678.1,3.862]
["binance-futures","BTCUSDT",1763177306301,1.425,96772.0,96771.9,1.614]
["binance-futures","BTCUSDT",1763177326550,1.823,96766.3,96766.2,6.666]
["binance-futures","BTCUSDT",1763177353207,1.171,96728.1,96728.0,1.901]
["binance-futures","BTCUSDT",1763177407095,1.683,96633.2,96633.1,1.191]
["binance-futures","BTCUSDT",1763177433488,0.61,96590.9,96590.8,2.142]
["binance-futures","BTCUSDT",1763177453627,2.011,96590.0,96589.9,4.703]
["binance-futures","BTCUSDT",1763177510808,1.159,96557.1,96557.0,7.458]
["binance-futures","BTCUSDT",1763177534955,0.328,96520.1,96520.0,9.299]
["binance-futures","BTCUSDT",1763177554966,0.02,96511.0,96510.9,2.489]
["binance-futures","BTCUSDT",1763177608818,5.553,96420.7,96420.6,0.039]
["binance-futures","BTCUSDT",1763177632894,0.471,96355.6,96355.5,1.846]
["binance-futures","BTCUSDT",1763177653361,0.499,96325.7,96325.6,8.667]
["binance-futures","BTCUSDT",1763177678406,4.208,96336.0,96335.9,0.468]
["binance-futures","BTCUSDT",1763177737694,0.226,96339.4,96339.3,9.609]
["binance-futures","BTCUSDT",1763177760292,2.371,96300.0,96299.9,3.467]
["binance-futures","BTCUSDT",1763177785628,1.164,96237.1,96237.0,2.793]
["binance-futures","BTCUSDT",1763177845300,3.811,96282.4,96282.3,1.237]
["binance-futures","BTCUSDT",1763177865740,8.329,96203.4,96203.3,0.422]
["binance-futures","BTCUSDT",1763177901391,2.483,96281.1,96281.0,2.616]
["binance-futures","BTCUSDT",1763177952270,4.075,96290.1,96290.0,1.268]
["binance-futures","BTCUSDT",1763177978930,3.812,96210.1,96210.0,2.033]
["binance-futures","BTCUSDT",1763178000194,0.848,96177.2,96177.1,3.996]
["binance-futures","BTCUSDT",1763178052539,0.82,96185.7,96185.6,1.042]
["binance-futures","BTCUSDT",1763178079460,0.873,96156.1,96156.0,1.943]
["binance-futures","BTCUSDT",1763178099708,8.887,96118.9,96118.8,0.453]
["binance-futures","BTCUSDT",1763178124819,5.438,96106.4,96106.3,0.327]
["binance-futures","BTCUSDT",1763178183093,5.155,96158.7,96158.6,1.186]
["binance-futures","BTCUSDT",1763178207037,0.342,96196.9,96196.8,4.079]
["binance-futures","BTCUSDT",1763178232817,0.254,96258.0,96257.9,3.027]
["binance-futures","BTCUSDT",1763178287279,2.001,96286.8,96286.7,2.25]
["binance-futures","BTCUSDT",1763178308589,5.795,96296.3,96296.2,0.032]
["binance-futures","BTCUSDT",1763178335568,0.116,96299.6,96299.5,8.589]
["binance-futures","BTCUSDT",1763178394326,5.838,96230.8,96230.7,0.124]
["binance-futures","BTCUSDT",1763178421743,3.561,96230.8,96230.7,1.026]
["binance-futures","BTCUSDT",1763178444415,3.446,96210.4,96210.3,0.66]
["binance-futures","BTCUSDT",1763178507412,3.962,96235.7,96235.6,0.66]
["binance-futures","BTCUSDT",1763178539936,0.961,96245.9,96245.8,3.603]
["binance-futures","BTCUSDT",1763178566636,0.97,96240.4,96240.3,2.535]
["binance-futures","BTCUSDT",1763178595267,1.984,96275.3,96275.2,0.932]
["binance-futures","BTCUSDT",1763178660925,0.769,96256.0,96255.9,6.293]
["binance-futures","BTCUSDT",1763178685543,8.314,96269.0,96268.9,0.205]
["binance-futures","BTCUSDT",1763178714807,3.364,96256.7,96256.6,0.096]
["binance-futures","BTCUSDT",1763178778524,2.077,96248.2,96248.1,0.575]
["binance-futures","BTCUSDT",1763178803124,0.408,96243.6,96243.5,7.277]
["binance-futures","BTCUSDT",1763178834179,1.096,96255.8,96255.7,2.476]
["binance-futures","BTCUSDT",1763178894989,0.765,96317.3,96317.2,1.801]
["binance-futures","BTCUSDT",1763178923590,0.534,96306.7,96306.6,4.271]
["binance-futures","BTCUSDT",1763178945551,1.219,96338.7,96338.6,5.153]
["binance-futures","BTCUSDT",1763179013293,3.454,96332.5,96332.4,0.166]
["binance-futures","BTCUSDT",1763179047474,0.437,96352.7,96352.6,3.699]
["binance-futures","BTCUSDT",1763179069692,2.267,96355.3,96355.2,0.926]
["binance-futures","BTCUSDT",1763179133183,5.447,96376.1,96376.0,1.497]
["binance-futures","BTCUSDT",1763179168854,1.092,96379.0,96378.9,3.202]
["binance-futures","BTCUSDT",1763179212708,1.448,96348.4,96348.3,11.849]
["binance-futures","BTCUSDT",1763179225602,1.894,96352.1,96352.0,2.576]
["binance-futures","BTCUSDT",1763179292004,2.265,96315.8,96315.7,1.189]
["binance-futures","BTCUSDT",1763179322069,3.875,96319.5,96319.4,1.049]
["binance-futures","BTCUSDT",1763179355544,1.07,96365.8,96365.7,5.322]
["binance-futures","BTCUSDT",1763179419695,3.998,96310.0,96309.9,0.182]
["binance-futures","BTCUSDT",1763179450616,8.79,96273.1,96273.0,0.111]
["binance-futures","BTCUSDT",1763179473765,5.735,96258.4,96258.3,0.238]
["binance-futures","BTCUSDT",1763179539444,5.309,96271.1,96271.0,0.381]
["binance-futures","BTCUSDT",1763179567850,0.215,96183.4,96183.3,4.031]
["binance-futures","BTCUSDT",1763179591181,2.436,96160.1,96160.0,1.011]
["binance-futures","BTCUSDT",1763179612982,1.491,96113.4,96113.3,1.68]
["binance-futures","BTCUSDT",1763179676083,2.076,96165.7,96165.6,1.291]
["binance-futures","BTCUSDT",1763179699822,10.736,96157.3,96157.2,0.152]
["binance-futures","BTCUSDT",1763179727756,0.266,96106.4,96106.3,5.982]
["binance-futures","BTCUSDT",1763179787168,1.21,96125.1,96125.0,2.445]
["binance-futures","BTCUSDT",1763179809803,0.609,96140.0,96139.9,5.504]
["binance-futures","BTCUSDT",1763179837228,5.386,96073.4,96073.3,0.317]
["binance-futures","BTCUSDT",1763179894624,5.937,96129.1,96129.0,0.136]
["binance-futures","BTCUSDT",1763179920611,0.343,96138.6,96138.5,5.996]
["binance-futures","BTCUSDT",1763179948044,0.159,96170.0,96169.9,6.55]
["binance-futures","BTCUSDT",1763180008551,0.064,96185.3,96185.2,3.395]
["binance-futures","BTCUSDT",1763180040211,1.012,96225.0,96224.9,8.411]
["binance-futures","BTCUSDT",1763180062233,0.347,96265.2,96265.1,3.43]
["binance-futures","BTCUSDT",1763180086924,2.153,96210.4,96210.3,1.723]
["binance-futures","BTCUSDT",1763180149736,3.295,96258.6,96258.5,0.82]
["binance-futures","BTCUSDT",1763180175888,0.142,96254.8,96254.7,6.9]
["binance-futures","BTCUSDT",1763180204251,0.4,96319.8,96319.7,6.768]
["binance-futures","BTCUSDT",1763180254830,1.315,96483.0,96482.9,1.65]
["binance-futures","BTCUSDT",1763180276722,0.296,96444.3,96444.2,2.66]
["binance-futures","BTCUSDT",1763180302755,2.309,96444.3,96444.2,1.869]
["binance-futures","BTCUSDT",1763180363667,0.885,96448.3,96448.2,2.508]
["binance-futures","BTCUSDT",1763180391902,2.763,96453.3,96453.2,1.903]
["binance-futures","BTCUSDT",1763180422676,4.011,96453.3,96453.2,5.306]
["binance-futures","BTCUSDT",1763180482631,3.943,96423.0,96422.9,0.109]
["binance-futures","BTCUSDT",1763180508906,1.912,96403.5,96403.4,1.952]
["binance-futures","BTCUSDT",1763180545057,0.07,96302.3,96302.2,6.177]
["binance-futures","BTCUSDT",1763180552844,4.159,96289.9,96289.8,0.658]
["binance-futures","BTCUSDT",1763180616829,6.026,96221.0,96220.9,0.329]
["binance-futures","BTCUSDT",1763180637912,2.571,96282.0,96281.9,0.036]
["binance-futures","BTCUSDT",1763180668332,4.84,96280.1,96280.0,1.134]
["binance-futures","BTCUSDT",1763180735989,5.438,96200.1,96200.0,0.15]
["binance-futures","BTCUSDT",1763180762238,0.791,96225.1,96225.0,3.676]
["binance-futures","BTCUSDT",1763180791554,4.305,96172.4,96172.3,0.81]
["binance-futures","BTCUSDT",1763180847702,4.613,96113.9,96113.8,0.661]
["binance-futures","BTCUSDT",1763180870053,0.075,96078.7,96078.6,2.378]
["binance-futures","BTCUSDT",1763180896641,2.95,96065.8,96065.7,0.884]
["binance-futures","BTCUSDT",1763180954080,5.376,96065.2,96065.1,0.813]
["binance-futures","BTCUSDT",1763180985724,7.524,96048.3,96048.2,0.492]
["binance-futures","BTCUSDT",1763181009596,4.881,96070.1,96070.0,2.788]
["binance-futures","BTCUSDT",1763181033328,4.879,96070.1,96070.0,2.342]
["binance-futures","BTCUSDT",1763181102389,0.987,96018.3,96018.2,2.607]
["binance-futures","BTCUSDT",1763181130711,1.441,96033.0,96032.9,3.195]
["binance-futures","BTCUSDT",1763181157060,3.531,96012.7,96012.6,4.783]
["binance-futures","BTCUSDT",1763181219933,3.738,95995.7,95995.6,2.386]
["binance-futures","BTCUSDT",1763181245920,1.753,95995.7,95995.6,3.186]
["binance-futures","BTCUSDT",1763181281280,0.192,96004.6,96004.5,7.459]
["binance-futures","BTCUSDT",1763181356265,0.633,96071.5,96071.4,6.225]
["binance-futures","BTCUSDT",1763181379958,1.321,96118.4,96118.3,8.624]
["binance-futures","BTCUSDT",1763181411402,3.995,96117.7,96117.6,2.266]
["binance-futures","BTCUSDT",1763181480737,12.062,96080.1,96080.0,0.157]
["binance-futures","BTCUSDT",1763181518388,3.739,96065.4,96065.3,1.904]
["binance-futures","BTCUSDT",1763181547317,8.054,96041.6,96041.5,0.781]
["binance-futures","BTCUSDT",1763181572647,8.137,95990.4,95990.3,2.207]
["binance-futures","BTCUSDT",1763181647476,5.414,95979.8,95979.7,2.653]
["binance-futures","BTCUSDT",1763181671926,4.905,96030.8,96030.7,0.911]
["binance-futures","BTCUSDT",1763181699032,6.137,96020.4,96020.3,1.983]
["binance-futures","BTCUSDT",1763181776869,6.615,96001.2,96001.1,0.993]
["binance-futures","BTCUSDT",1763181806219,6.487,96001.2,96001.1,2.982]
["binance-futures","BTCUSDT",1763181836734,7.415,95959.1,95959.0,0.933]
["binance-futures","BTCUSDT",1763181897976,6.788,95932.7,95932.6,1.752]
["binance-futures","BTCUSDT",1763181920092,1.018,95942.1,95942.0,3.822]
["binance-futures","BTCUSDT",1763181972184,2.223,95973.6,95973.5,4.109]
["binance-futures","BTCUSDT",1763182029319,12.188,95934.4,95934.3,1.724]
["binance-futures","BTCUSDT",1763182060950,1.719,95976.8,95976.7,3.663]
["binance-futures","BTCUSDT",1763182098580,4.438,95976.8,95976.7,1.736]
["binance-futures","BTCUSDT",1763182129681,5.648,95986.4,95986.3,0.667]
["binance-futures","BTCUSDT",1763182206291,1.151,96020.0,96019.9,5.446]
["binance-futures","BTCUSDT",1763182227987,6.257,96002.9,96002.8,4.273]
["binance-futures","BTCUSDT",1763182257412,1.799,96000.0,95999.9,4.918]
["binance-futures","BTCUSDT",1763182333428,20.76,96004.2,96004.1,3.628]
["binance-futures","BTCUSDT",1763182358628,0.786,96008.5,96008.4,10.557]
["binance-futures","BTCUSDT",1763182399392,2.027,96011.3,96011.2,2.17]
["binance-futures","BTCUSDT",1763182469336,2.59,96083.4,96083.3,10.464]
["binance-futures","BTCUSDT",1763182496200,0.77,96099.9,96099.8,4.587]
["binance-futures","BTCUSDT",1763182523263,3.581,96139.8,96139.7,4.288]
["binance-futures","BTCUSDT",1763182549269,6.769,96164.6,96164.5,0.217]
["binance-futures","BTCUSDT",1763182620820,3.188,96100.1,96100.0,5.428]
["binance-futures","BTCUSDT",1763182655315,5.804,96091.8,96091.7,1.453]
["binance-futures","BTCUSDT",1763182680544,0.577,96115.4,96115.3,7.845]
["binance-futures","BTCUSDT",1763182764816,3.679,96077.4,96077.3,1.283]
["binance-futures","BTCUSDT",1763182799067,2.774,96077.4,96077.3,5.016]
["binance-futures","BTCUSDT",1763182828291,4.374,96082.0,96081.9,0.751]
["binance-futures","BTCUSDT",1763182916617,3.772,96113.8,96113.7,7.832]
["binance-futures","BTCUSDT",1763182946688,13.743,96080.1,96080.0,1.352]
["binance-futures","BTCUSDT",1763182982069,9.807,96050.1,96050.0,1.262]
["binance-futures","BTCUSDT",1763183052852,2.854,96058.7,96058.6,2.308]
["binance-futures","BTCUSDT",1763183080470,2.452,96086.0,96085.9,5.293]
["binance-futures","BTCUSDT",1763183114318,1.36,96118.8,96118.7,8.112]
["binance-futures","BTCUSDT",1763183141341,1.762,96120.0,96119.9,8.441]
["binance-futures","BTCUSDT",1763183209821,4.848,96171.6,96171.5,0.88]
["binance-futures","BTCUSDT",1763183237956,0.928,96191.0,96190.9,7.313]
["binance-futures","BTCUSDT",1763183263936,7.913,96143.2,96143.1,1.709]
["binance-futures","BTCUSDT",1763183340619,5.461,96100.1,96100.0,3.413]
["binance-futures","BTCUSDT",1763183365910,8.195,96089.6,96089.5,1.893]
["binance-futures","BTCUSDT",1763183393509,1.373,96095.1,96095.0,9.529]
["binance-futures","BTCUSDT",1763183475724,7.092,96086.7,96086.6,2.228]
["binance-futures","BTCUSDT",1763183483056,8.737,96086.7,96086.6,1.2]
["binance-futures","BTCUSDT",1763183530397,2.971,96033.6,96033.5,5.309]
["binance-futures","BTCUSDT",1763183596147,7.347,95972.7,95972.6,1.142]
["binance-futures","BTCUSDT",1763183620593,3.182,95949.6,95949.5,3.506]
["binance-futures","BTCUSDT",1763183656111,0.989,95969.0,95968.9,4.022]
["binance-futures","BTCUSDT",1763183683944,6.46,95971.2,95971.1,2.753]
["binance-futures","BTCUSDT",1763183761072,0.312,95995.3,95995.2,8.939]
["binance-futures","BTCUSDT",1763183792077,0.169,96045.0,96044.9,14.99]
["binance-futures","BTCUSDT",1763183817576,4.276,96086.6,96086.5,1.596]
["binance-futures","BTCUSDT",1763183895044,0.603,96193.3,96193.2,9.841]
["binance-futures","BTCUSDT",1763183924060,6.073,96187.7,96187.6,0.173]
["binance-futures","BTCUSDT",1763183951830,1.527,96168.1,96168.0,3.913]
["binance-futures","BTCUSDT",1763184033694,3.359,96120.1,96120.0,8.514]
["binance-futures","BTCUSDT",1763184066208,10.099,96128.6,96128.5,0.928]
["binance-futures","BTCUSDT",1763184092144,0.379,96117.6,96117.5,9.708]
["binance-futures","BTCUSDT",1763184180142,11.444,96061.2,96061.1,2.743]
["binance-futures","BTCUSDT",1763184207943,1.404,96073.8,96073.7,4.136]
["binance-futures","BTCUSDT",1763184247240,12.379,96061.2,96061.1,1.681]
["binance-futures","BTCUSDT",1763184280533,10.698,96059.7,96059.6,1.184]
["binance-futures","BTCUSDT",1763184350969,1.042,96062.9,96062.8,3.674]
["binance-futures","BTCUSDT",1763184390114,0.538,96051.3,96051.2,14.731]
["binance-futures","BTCUSDT",1763184429301,6.52,96060.0,96059.9,2.483]
["binance-futures","BTCUSDT",1763184528250,9.768,96032.9,96032.8,2.019]
["binance-futures","BTCUSDT",1763184564344,0.63,96021.2,96021.1,6.517]
["binance-futures","BTCUSDT",1763184600289,2.786,96047.5,96047.4,5.268]
["binance-futures","BTCUSDT",1763184686776,1.388,96050.0,96049.9,8.932]
["binance-futures","BTCUSDT",1763184716691,0.647,96088.4,96088.3,6.76]
["binance-futures","BTCUSDT",1763184744740,0.241,96058.0,96057.9,7.986]
["binance-futures","BTCUSDT",1763184823217,10.746,95977.7,95977.6,0.372]
["binance-futures","BTCUSDT",1763184847380,2.97,95978.9,95978.8,4.466]
["binance-futures","BTCUSDT",1763184877936,5.334,96051.4,96051.3,2.832]
["binance-futures","BTCUSDT",1763184912130,23.454,96019.1,96019.0,2.377]
["binance-futures","BTCUSDT",1763184994264,4.356,96073.8,96073.7,1.937]
["binance-futures","BTCUSDT",1763185036316,4.317,96036.5,96036.4,2.146]
["binance-futures","BTCUSDT",1763185071974,12.165,96030.1,96030.0,1.456]
["binance-futures","BTCUSDT",1763185161292,2.439,95999.1,95999.0,2.884]
["binance-futures","BTCUSDT",1763185177124,8.615,95991.6,95991.5,0.518]
["binance-futures","BTCUSDT",1763185231196,17.807,95972.1,95972.0,0.495]
["binance-futures","BTCUSDT",1763185313061,4.41,96000.0,95999.9,4.892]
["binance-futures","BTCUSDT",1763185338437,3.182,96040.0,96039.9,4.302]
["binance-futures","BTCUSDT",1763185374320,1.27,96035.0,96034.9,8.401]
["binance-futures","BTCUSDT",1763185457910,0.095,96111.8,96111.7,7.215]
["binance-futures","BTCUSDT",1763185486808,3.586,96120.0,96119.9,2.049]
["binance-futures","BTCUSDT",1763185521005,0.97,96101.1,96101.0,4.296]
["binance-futures","BTCUSDT",1763185556220,0.977,96098.0,96097.9,3.903]
["binance-futures","BTCUSDT",1763185632448,1.989,96218.7,96218.6,3.206]
["binance-futures","BTCUSDT",1763185670167,15.512,96190.2,96190.1,0.918]
["binance-futures","BTCUSDT",1763185701498,0.396,96178.5,96178.4,5.26]
["binance-futures","BTCUSDT",1763185763106,1.826,96222.0,96221.9,7.836]
["binance-futures","BTCUSDT",1763185800466,2.68,96196.5,96196.4,2.21]
["binance-futures","BTCUSDT",1763185834524,1.763,96224.1,96224.0,7.169]
["binance-futures","BTCUSDT",1763185921407,0.76,96268.0,96267.9,5.601]
["binance-futures","BTCUSDT",1763185944751,1.358,96294.3,96294.2,4.681]
["binance-futures","BTCUSDT",1763185973501,15.263,96292.5,96292.4,0.19]
["binance-futures","BTCUSDT",1763186008570,5.376,96284.5,96284.4,0.899]
["binance-futures","BTCUSDT",1763186084931,2.32,96371.0,96370.9,3.679]
["binance-futures","BTCUSDT",1763186112748,0.767,96343.1,96343.0,5.564]
["binance-futures","BTCUSDT",1763186151027,1.401,96344.8,96344.7,4.891]
["binance-futures","BTCUSDT",1763186231291,4.002,96344.7,96344.6,0.686]
["binance-futures","BTCUSDT",1763186260519,5.621,96280.8,96280.7,1.885]
["binance-futures","BTCUSDT",1763186293618,1.419,96277.1,96277.0,2.911]
["binance-futures","BTCUSDT",1763186365007,0.989,96296.9,96296.8,5.904]
["binance-futures","BTCUSDT",1763186406212,8.477,96272.8,96272.7,0.705]
["binance-futures","BTCUSDT",1763186435708,5.901,96290.1,96290.0,2.119]
["binance-futures","BTCUSDT",1763186527508,4.083,96283.0,96282.9,1.392]
["binance-futures","BTCUSDT",1763186559819,5.091,96305.8,96305.7,0.827]
["binance-futures","BTCUSDT",1763186592134,3.976,96274.4,96274.3,1.274]
["binance-futures","BTCUSDT",1763186628250,3.581,96269.1,96269.0,5.586]
["binance-futures","BTCUSDT",1763186703471,3.082,96210.5,96210.4,4.955]
["binance-futures","BTCUSDT",1763186727237,11.008,96317.9,96317.8,2.131]
["binance-futures","BTCUSDT",1763186766799,2.816,96314.9,96314.8,6.177]
["binance-futures","BTCUSDT",1763186845544,7.111,96274.2,96274.1,2.815]
["binance-futures","BTCUSDT",1763186860467,0.464,96291.1,96291.0,8.753]
["binance-futures","BTCUSDT",1763186919563,7.04,96408.9,96408.8,0.074]
["binance-futures","BTCUSDT",1763186994375,4.206,96360.4,96360.3,5.863]
["binance-futures","BTCUSDT",1763187024898,1.555,96378.7,96378.6,3.902]
["binance-futures","BTCUSDT",1763187057715,0.274,96388.9,96388.8,9.079]
["binance-futures","BTCUSDT",1763187143067,2.072,96420.0,96419.9,7.212]
["binance-futures","BTCUSDT",1763187171010,16.785,96415.4,96415.3,0.133]
["binance-futures","BTCUSDT",1763187204290,4.337,96413.7,96413.6,1.433]
["binance-futures","BTCUSDT",1763187243101,9.5,96430.9,96430.8,0.017]
["binance-futures","BTCUSDT",1763187317036,1.9,96333.3,96333.2,9.557]
["binance-futures","BTCUSDT",1763187351648,1.574,96358.5,96358.4,4.604]
["binance-futures","BTCUSDT",1763187395036,1.235,96392.5,96392.4,10.532]
["binance-futures","BTCUSDT",1763187480517,0.5,96420.1,96420.0,14.188]
["binance-futures","BTCUSDT",1763187519232,7.424,96450.0,96449.9,3.118]
["binance-futures","BTCUSDT",1763187550232,2.06,96428.8,96428.7,5.168]
["binance-futures","BTCUSDT",1763187632056,2.141,96430.0,96429.9,11.067]
["binance-futures","BTCUSDT",1763187669636,18.392,96416.3,96416.2,0.317]
["binance-futures","BTCUSDT",1763187700422,3.469,96430.1,96430.0,6.096]
["binance-futures","BTCUSDT",1763187805776,2.026,96421.3,96421.2,9.361]
["binance-futures","BTCUSDT",1763187843312,5.89,96460.0,96459.9,1.65]
["binance-futures","BTCUSDT",1763187877350,1.747,96456.1,96456.0,3.385]
["binance-futures","BTCUSDT",1763187911848,20.288,96451.6,96451.5,0.046]
["binance-futures","BTCUSDT",1763187987001,9.35,96427.4,96427.3,0.106]
["binance-futures","BTCUSDT",1763188015409,12.61,96402.1,96402.0,1.381]
["binance-futures","BTCUSDT",1763188049104,6.788,96385.0,96384.9,0.708]
["binance-futures","BTCUSDT",1763188116051,11.578,96352.1,96352.0,1.342]
["binance-futures","BTCUSDT",1763188152739,7.528,96360.8,96360.7,2.754]
["binance-futures","BTCUSDT",1763188186665,3.602,96371.9,96371.8,1.634]
["binance-futures","BTCUSDT",1763188259836,1.394,96358.2,96358.1,6.479]
["binance-futures","BTCUSDT",1763188296640,2.088,96409.0,96408.9,8.599]
["binance-futures","BTCUSDT",1763188328094,5.018,96410.1,96410.0,2.754]
["binance-futures","BTCUSDT",1763188404169,3.409,96457.4,96457.3,7.033]
["binance-futures","BTCUSDT",1763188442817,1.413,96434.6,96434.5,7.126]
["binance-futures","BTCUSDT",1763188474665,13.629,96425.0,96424.9,0.026]
["binance-futures","BTCUSDT",1763188511584,7.515,96409.1,96409.0,0.025]
["binance-futures","BTCUSDT",1763188596846,9.484,96436.0,96435.9,0.554]
["binance-futures","BTCUSDT",1763188648629,1.793,96466.0,96465.9,9.662]
["binance-futures","BTCUSDT",1763188670740,7.943,96500.0,96499.9,9.609]
["binance-futures","BTCUSDT",1763188735236,8.24,96500.1,96500.0,1.219]
["binance-futures","BTCUSDT",1763188760266,1.851,96498.9,96498.8,9.626]
["binance-futures","BTCUSDT",1763188801041,6.324,96443.9,96443.8,0.666]
["binance-futures","BTCUSDT",1763188880300,7.204,96380.5,96380.4,0.983]
["binance-futures","BTCUSDT",1763188907716,1.88,96321.2,96321.1,8.833]
["binance-futures","BTCUSDT",1763188927850,5.642,96243.6,96243.5,2.356]
["binance-futures","BTCUSDT",1763188991370,5.597,96201.0,96200.9,2.953]
["binance-futures","BTCUSDT",1763189018618,3.11,96177.4,96177.3,5.258]
["binance-futures","BTCUSDT",1763189040153,8.834,96151.1,96151.0,2.065]
["binance-futures","BTCUSDT",1763189065410,10.491,96050.5,96050.4,2.468]
["binance-futures","BTCUSDT",1763189119592,5.372,96008.3,96008.2,1.431]
["binance-futures","BTCUSDT",1763189141014,12.109,96037.1,96037.0,0.043]
["binance-futures","BTCUSDT",1763189170163,1.542,95967.7,95967.6,7.335]
["binance-futures","BTCUSDT",1763189227698,2.159,96034.1,96034.0,2.246]
["binance-futures","BTCUSDT",1763189252837,6.543,96104.8,96104.7,1.714]
["binance-futures","BTCUSDT",1763189281772,0.144,96100.1,96100.0,7.495]
["binance-futures","BTCUSDT",1763189347191,5.363,96055.1,96055.0,1.109]
["binance-futures","BTCUSDT",1763189378301,2.187,96096.1,96096.0,7.317]
["binance-futures","BTCUSDT",1763189405085,7.5,96100.0,96099.9,8.479]
["binance-futures","BTCUSDT",1763189468975,0.719,96093.9,96093.8,8.132]
["binance-futures","BTCUSDT",1763189506001,0.259,96088.5,96088.4,9.338]
["binance-futures","BTCUSDT",1763189534150,6.204,96114.6,96114.5,1.427]
["binance-futures","BTCUSDT",1763189570153,10.056,96116.9,96116.8,0.101]
["binance-futures","BTCUSDT",1763189634867,5.939,96239.0,96238.9,2.142]
["binance-futures","BTCUSDT",1763189660396,6.191,96226.2,96226.1,0.86]
["binance-futures","BTCUSDT",1763189691653,3.305,96294.8,96294.7,4.268]
["binance-futures","BTCUSDT",1763189769699,2.573,96238.1,96238.0,10.846]
["binance-futures","BTCUSDT",1763189801708,2.705,96231.1,96231.0,4.028]
["binance-futures","BTCUSDT",1763189834160,9.396,96154.1,96154.0,0.41]
["binance-futures","BTCUSDT",1763189901152,1.669,96105.6,96105.5,3.728]
["binance-futures","BTCUSDT",1763189937736,0.841,96109.9,96109.8,6.365]
["binance-futures","BTCUSDT",1763189969123,6.466,96125.5,96125.4,1.836]
["binance-futures","BTCUSDT",1763190044708,7.733,96056.7,96056.6,1.124]
["binance-futures","BTCUSDT",1763190062990,4.17,96028.1,96028.0,3.164]
["binance-futures","BTCUSDT",1763190100150,1.778,95993.6,95993.5,3.699]
["binance-futures","BTCUSDT",1763190165151,0.576,96010.8,96010.7,5.314]
["binance-futures","BTCUSDT",1763190194872,3.792,96001.3,96001.2,2.051]
["binance-futures","BTCUSDT",1763190223813,9.698,95977.1,95977.0,0.078]
["binance-futures","BTCUSDT",1763190256636,4.131,95993.9,95993.8,4.118]
["binance-futures","BTCUSDT",1763190316568,2.189,95997.4,95997.3,2.01]
["binance-futures","BTCUSDT",1763190340617,6.098,95985.3,95985.2,0.045]
["binance-futures","BTCUSDT",1763190374996,1.09,96010.7,96010.6,9.947]
["binance-futures","BTCUSDT",1763190442211,0.145,96020.9,96020.8,12.452]
["binance-futures","BTCUSDT",1763190478850,4.668,96035.5,96035.4,2.628]
["binance-futures","BTCUSDT",1763190504618,3.872,96077.0,96076.9,1.364]
["binance-futures","BTCUSDT",1763190580020,7.358,96092.4,96092.3,0.951]
["binance-futures","BTCUSDT",1763190614297,1.722,96081.4,96081.3,3.122]
["binance-futures","BTCUSDT",1763190645860,1.71,96081.5,96081.4,3.714]
["binance-futures","BTCUSDT",1763190721934,1.354,96104.1,96104.0,12.725]
["binance-futures","BTCUSDT",1763190762912,1.13,96109.0,96108.9,13.239]
["binance-futures","BTCUSDT",1763190790356,10.347,96104.1,96104.0,9.776]
["binance-futures","BTCUSDT",1763190833544,3.646,96104.1,96104.0,7.979]
["binance-futures","BTCUSDT",1763190905188,5.648,96101.0,96100.9,1.381]
["binance-futures","BTCUSDT",1763190929232,7.291,96025.6,96025.5,3.19]
["binance-futures","BTCUSDT",1763190960802,11.911,96027.4,96027.3,0.741]
["binance-futures","BTCUSDT",1763191027464,8.133,96027.4,96027.3,1.292]
["binance-futures","BTCUSDT",1763191068691,0.141,96059.4,96059.3,6.617]
["binance-futures","BTCUSDT",1763191099480,1.063,96068.9,96068.8,5.141]
["binance-futures","BTCUSDT",1763191180541,0.702,96053.9,96053.8,8.556]
["binance-futures","BTCUSDT",1763191223220,2.035,96070.3,96070.2,2.114]
["binance-futures","BTCUSDT",1763191255947,0.535,96040.3,96040.2,13.981]
["binance-futures","BTCUSDT",1763191327512,9.158,96066.2,96066.1,1.417]
["binance-futures","BTCUSDT",1763191366660,6.512,96000.1,96000.0,0.585]
["binance-futures","BTCUSDT",1763191392482,1.807,95980.6,95980.5,7.116]
["binance-futures","BTCUSDT",1763191423599,1.328,96069.5,96069.4,7.687]
["binance-futures","BTCUSDT",1763191491358,0.908,96200.0,96199.9,11.084]
["binance-futures","BTCUSDT",1763191512142,0.1,96288.4,96288.3,11.165]
["binance-futures","BTCUSDT",1763191540524,2.333,96261.2,96261.1,3.341]
["binance-futures","BTCUSDT",1763191603367,3.163,96319.3,96319.2,10.499]
["binance-futures","BTCUSDT",1763191647800,2.042,96336.4,96336.3,9.043]
["binance-futures","BTCUSDT",1763191669341,9.403,96329.5,96329.4,1.734]
["binance-futures","BTCUSDT",1763191738480,10.987,96250.1,96250.0,2.183]
["binance-futures","BTCUSDT",1763191772170,12.657,96253.5,96253.4,0.079]
["binance-futures","BTCUSDT",1763191804255,3.502,96294.4,96294.3,1.003]
["binance-futures","BTCUSDT",1763191878523,3.857,96250.1,96250.0,2.751]
["binance-futures","BTCUSDT",1763191910837,1.622,96200.0,96199.9,4.977]
["binance-futures","BTCUSDT",1763191942802,0.209,96224.8,96224.7,14.478]
["binance-futures","BTCUSDT",1763191984630,2.995,96250.0,96249.9,2.667]
["binance-futures","BTCUSDT",1763192069583,0.447,96238.7,96238.6,11.727]
["binance-futures","BTCUSDT",1763192104532,9.941,96224.0,96223.9,0.277]
["binance-futures","BTCUSDT",1763192141209,2.167,96187.4,96187.3,5.222]
["binance-futures","BTCUSDT",1763192221303,7.551,96133.2,96133.1,1.453]
["binance-futures","BTCUSDT",1763192249570,10.601,96130.1,96130.0,0.63]
["binance-futures","BTCUSDT",1763192283258,7.742,96150.4,96150.3,0.627]
["binance-futures","BTCUSDT",1763192358988,7.522,96142.4,96142.3,0.62]
["binance-futures","BTCUSDT",1763192397488,1.121,96173.6,96173.5,9.619]
["binance-futures","BTCUSDT",1763192423755,1.42,96190.1,96190.0,4.046]
["binance-futures","BTCUSDT",1763192490709,5.808,96100.2,96100.1,1.325]
["binance-futures","BTCUSDT",1763192524266,6.616,96103.7,96103.6,1.416]
["binance-futures","BTCUSDT",1763192555348,3.246,96103.1,96103.0,1.595]
["binance-futures","BTCUSDT",1763192584291,4.689,96120.7,96120.6,2.223]
["binance-futures","BTCUSDT",1763192672068,2.698,96123.2,96123.1,2.01]
["binance-futures","BTCUSDT",1763192704718,2.433,96120.0,96119.9,3.33]
["binance-futures","BTCUSDT",1763192741110,3.955,96112.3,96112.2,1.28]
["binance-futures","BTCUSDT",1763192821630,3.595,96097.3,96097.2,1.577]
["binance-futures","BTCUSDT",1763192847332,1.221,96159.6,96159.5,6.46]
["binance-futures","BTCUSDT",1763192878908,2.031,96199.0,96198.9,3.062]
["binance-futures","BTCUSDT",1763192945453,4.135,96178.8,96178.7,1.06]
["binance-futures","BTCUSDT",1763192984856,5.871,96152.5,96152.4,3.512]
["binance-futures","BTCUSDT",1763193015046,0.058,96175.5,96175.4,11.939]
["binance-futures","BTCUSDT",1763193077533,3.043,96259.7,96259.6,3.498]
["binance-futures","BTCUSDT",1763193116432,6.248,96235.0,96234.9,1.257]
["binance-futures","BTCUSDT",1763193146052,4.236,96262.8,96262.7,1.914]
["binance-futures","BTCUSDT",1763193176359,0.092,96289.3,96289.2,8.541]
["binance-futures","BTCUSDT",1763193269929,1.177,96279.4,96279.3,4.137]
["binance-futures","BTCUSDT",1763193311399,6.615,96268.0,96267.9,0.54]
["binance-futures","BTCUSDT",1763193333764,1.01,96280.9,96280.8,4.087]
["binance-futures","BTCUSDT",1763193410170,6.759,96289.1,96289.0,0.369]
["binance-futures","BTCUSDT",1763193441515,5.594,96284.1,96284.0,2.206]
["binance-futures","BTCUSDT",1763193483970,6.677,96307.3,96307.2,1.865]
["binance-futures","BTCUSDT",1763193556224,2.894,96279.0,96278.9,3.255]
["binance-futures","BTCUSDT",1763193594894,0.072,96289.6,96289.5,7.442]
["binance-futures","BTCUSDT",1763193623310,5.447,96290.8,96290.7,0.204]
["binance-futures","BTCUSDT",1763193681250,0.09,96148.0,96147.9,5.478]
["binance-futures","BTCUSDT",1763193708468,1.983,96113.3,96113.2,2.922]
["binance-futures","BTCUSDT",1763193729312,8.644,96008.7,96008.6,0.712]
["binance-futures","BTCUSDT",1763193751382,0.081,95980.0,95979.9,7.928]
["binance-futures","BTCUSDT",1763193812504,7.892,96032.0,96031.9,0.088]
["binance-futures","BTCUSDT",1763193837323,1.063,96050.2,96050.1,3.256]
["binance-futures","BTCUSDT",1763193871728,3.735,96032.4,96032.3,0.485]
["binance-futures","BTCUSDT",1763193939577,0.854,96052.5,96052.4,4.12]
["binance-futures","BTCUSDT",1763193967633,0.338,96036.0,96035.9,10.262]
["binance-futures","BTCUSDT",1763194001266,3.301,96032.3,96032.2,0.934]
["binance-futures","BTCUSDT",1763194071267,0.53,96086.7,96086.6,5.745]
["binance-futures","BTCUSDT",1763194101621,1.539,96083.7,96083.6,1.927]
["binance-futures","BTCUSDT",1763194137240,1.926,96104.1,96104.0,3.06]
["binance-futures","BTCUSDT",1763194206754,0.433,96108.5,96108.4,8.692]
["binance-futures","BTCUSDT",1763194232900,2.392,96216.9,96216.8,3.027]
["binance-futures","BTCUSDT",1763194256516,5.349,96170.4,96170.3,1.417]
["binance-futures","BTCUSDT",1763194279713,1.111,96175.3,96175.2,7.904]
["binance-futures","BTCUSDT",1763194355773,2.716,96194.3,96194.2,1.282]
["binance-futures","BTCUSDT",1763194384628,2.245,96160.6,96160.5,2.518]
["binance-futures","BTCUSDT",1763194425528,2.66,96150.1,96150.0,0.271]
["binance-futures","BTCUSDT",1763194505884,5.45,96088.1,96088.0,1.371]
["binance-futures","BTCUSDT",1763194533394,9.515,96053.5,96053.4,0.212]
["binance-futures","BTCUSDT",1763194565225,1.377,96058.4,96058.3,5.371]
["binance-futures","BTCUSDT",1763194642464,13.754,96072.7,96072.6,0.033]
["binance-futures","BTCUSDT",1763194670244,8.974,96072.2,96072.1,1.11]
["binance-futures","BTCUSDT",1763194709287,11.438,96061.6,96061.5,0.296]
["binance-futures","BTCUSDT",1763194735511,0.025,96045.2,96045.1,10.196]
["binance-futures","BTCUSDT",1763194807884,0.171,96100.0,96099.9,11.268]
["binance-futures","BTCUSDT",1763194852564,1.788,96072.6,96072.5,4.772]
["binance-futures","BTCUSDT",1763194886581,1.518,95981.2,95981.1,3.54]
["binance-futures","BTCUSDT",1763194955842,0.922,95992.6,95992.5,7.759]
["binance-futures","BTCUSDT",1763194981652,1.126,95981.7,95981.6,3.254]
["binance-futures","BTCUSDT",1763195009310,0.352,95847.9,95847.8,5.485]
["binance-futures","BTCUSDT",1763195064576,1.101,95925.7,95925.6,2.151]
["binance-futures","BTCUSDT",1763195093032,6.064,95922.2,95922.1,1.185]
["binance-futures","BTCUSDT",1763195118560,3.717,95882.1,95882.0,3.476]
["binance-futures","BTCUSDT",1763195169308,0.961,95882.0,95881.9,6.046]
["binance-futures","BTCUSDT",1763195191544,3.478,95830.8,95830.7,1.642]
["binance-futures","BTCUSDT",1763195216896,4.78,95792.9,95792.8,0.159]
["binance-futures","BTCUSDT",1763195236894,1.87,95862.0,95861.9,3.625]
["binance-futures","BTCUSDT",1763195304288,6.354,95884.1,95884.0,0.864]
["binance-futures","BTCUSDT",1763195329952,4.093,95884.1,95884.0,0.948]
["binance-futures","BTCUSDT",1763195355352,4.17,95848.3,95848.2,1.152]
["binance-futures","BTCUSDT",1763195421010,1.681,95968.9,95968.8,2.921]
["binance-futures","BTCUSDT",1763195446499,0.618,95959.4,95959.3,9.991]
["binance-futures","BTCUSDT",1763195472322,0.756,95981.1,95981.0,15.365]
["binance-futures","BTCUSDT",1763195549661,5.698,95987.7,95987.6,0.46]
["binance-futures","BTCUSDT",1763195584179,1.971,95974.9,95974.8,13.713]
["binance-futures","BTCUSDT",1763195615437,2.752,95986.3,95986.2,3.196]
["binance-futures","BTCUSDT",1763195686991,3.047,95964.6,95964.5,1.152]
["binance-futures","BTCUSDT",1763195714128,2.203,96015.0,96014.9,7.408]
["binance-futures","BTCUSDT",1763195744164,0.62,96041.0,96040.9,11.232]
["binance-futures","BTCUSDT",1763195767171,2.588,96158.0,96157.9,2.358]
["binance-futures","BTCUSDT",1763195825157,0.141,96217.7,96217.6,22.805]
["binance-futures","BTCUSDT",1763195846109,3.487,96190.1,96189.0,0.01]
["binance-futures","BTCUSDT",1763195870359,0.347,96118.6,96118.5,3.397]
["binance-futures","BTCUSDT",1763195937850,3.993,96092.3,96092.2,2.554]
["binance-futures","BTCUSDT",1763195963016,2.13,96113.8,96113.7,1.6]
["binance-futures","BTCUSDT",1763195989114,8.938,96136.1,96136.0,0.839]
["binance-futures","BTCUSDT",1763196055716,2.176,96162.5,96162.4,2.408]
["binance-futures","BTCUSDT",1763196080292,1.591,96134.0,96133.9,5.038]
["binance-futures","BTCUSDT",1763196111583,3.491,96033.1,96033.0,2.57]
["binance-futures","BTCUSDT",1763196184529,2.156,96064.0,96063.9,3.737]
["binance-futures","BTCUSDT",1763196191007,1.646,96064.0,96063.9,3.101]
["binance-futures","BTCUSDT",1763196255240,5.677,96022.8,96022.7,2.134]
["binance-futures","BTCUSDT",1763196277871,2.996,95923.5,95923.4,0.804]
["binance-futures","BTCUSDT",1763196330533,0.008,95810.7,95810.6,8.493]
["binance-futures","BTCUSDT",1763196355057,5.503,95901.5,95901.4,1.071]
["binance-futures","BTCUSDT",1763196379560,1.656,95910.6,95910.5,1.655]
["binance-futures","BTCUSDT",1763196444250,1.641,95879.1,95879.0,0.86]
["binance-futures","BTCUSDT",1763196469894,9.124,95876.0,95875.9,0.134]
["binance-futures","BTCUSDT",1763196491346,0.031,95788.2,95788.1,5.943]
["binance-futures","BTCUSDT",1763196557460,1.918,95803.9,95803.8,3.422]
["binance-futures","BTCUSDT",1763196579856,2.383,95865.9,95865.8,2.353]
["binance-futures","BTCUSDT",1763196609280,3.227,95876.9,95876.8,1.143]
["binance-futures","BTCUSDT",1763196675112,6.098,95870.1,95870.0,7.726]
["binance-futures","BTCUSDT",1763196704136,5.718,95865.7,95865.6,7.438]
["binance-futures","BTCUSDT",1763196736854,7.671,95841.8,95841.7,3.575]
["binance-futures","BTCUSDT",1763196762782,5.582,95793.4,95793.3,1.674]
["binance-futures","BTCUSDT",1763196820122,3.143,95691.6,95691.5,4.942]
["binance-futures","BTCUSDT",1763196846015,1.697,95664.2,95664.1,5.332]
["binance-futures","BTCUSDT",1763196864930,5.178,95658.3,95658.2,0.772]
["binance-futures","BTCUSDT",1763196922830,1.671,95763.0,95762.9,13.772]
["binance-futures","BTCUSDT",1763196945983,1.463,95799.8,95799.7,6.827]
["binance-futures","BTCUSDT",1763196966256,0.642,95878.0,95877.9,5.833]
["binance-futures","BTCUSDT",1763197032783,2.015,95850.0,95849.9,15.621]
["binance-futures","BTCUSDT",1763197056106,3.205,95871.9,95871.8,2.329]
["binance-futures","BTCUSDT",1763197086716,0.331,95883.1,95883.0,3.2]
["binance-futures","BTCUSDT",1763197152181,4.318,95919.3,95919.2,0.964]
["binance-futures","BTCUSDT",1763197176628,0.839,95886.5,95886.4,3.999]
["binance-futures","BTCUSDT",1763197208041,1.942,95837.0,95836.9,4.887]
["binance-futures","BTCUSDT",1763197230613,1.92,95853.8,95853.7,9.67]
["binance-futures","BTCUSDT",1763197291188,2.88,95759.8,95759.7,0.435]
["binance-futures","BTCUSDT",1763197318208,3.419,95731.8,95731.7,0.9]
["binance-futures","BTCUSDT",1763197342820,2.671,95733.6,95733.5,0.875]
["binance-futures","BTCUSDT",1763197410305,4.532,95649.7,95649.6,0.807]
["binance-futures","BTCUSDT",1763197434188,1.483,95676.8,95676.7,3.298]
["binance-futures","BTCUSDT",1763197456385,0.019,95741.3,95741.2,8.139]
["binance-futures","BTCUSDT",1763197518378,6.423,95729.5,95729.4,0.761]
["binance-futures","BTCUSDT",1763197522613,0.738,95742.8,95742.7,9.796]
["binance-futures","BTCUSDT",1763197565510,4.886,95784.5,95784.4,2.698]
["binance-futures","BTCUSDT",1763197591732,10.039,95713.8,95713.7,1.785]
["binance-futures","BTCUSDT",1763197655099,1.581,95762.0,95761.9,1.681]
["binance-futures","BTCUSDT",1763197686136,5.785,95776.7,95776.6,1.702]
["binance-futures","BTCUSDT",1763197708745,5.164,95786.6,95786.5,0.996]
["binance-futures","BTCUSDT",1763197777800,3.733,95764.6,95764.5,1.122]
["binance-futures","BTCUSDT",1763197809069,1.008,95768.2,95768.1,2.642]
["binance-futures","BTCUSDT",1763197835170,3.31,95780.2,95780.1,1.423]
["binance-futures","BTCUSDT",1763197892532,3.664,96023.0,96022.9,1.355]
["binance-futures","BTCUSDT",1763197915090,1.25,95990.7,95990.6,3.204]
["binance-futures","BTCUSDT",1763197936662,4.145,96036.4,96036.3,0.318]
["binance-futures","BTCUSDT",1763197999848,8.79,96026.5,96026.4,1.18]
["binance-futures","BTCUSDT",1763198024802,5.051,96011.1,96011.0,1.848]
["binance-futures","BTCUSDT",1763198050644,0.726,96038.4,96038.3,4.113]
["binance-futures","BTCUSDT",1763198081798,9.578,96033.1,96033.0,0.018]
["binance-futures","BTCUSDT",1763198146837,1.398,96040.0,96039.9,4.401]
["binance-futures","BTCUSDT",1763198175956,1.422,96030.4,96030.3,3.208]
["binance-futures","BTCUSDT",1763198199983,5.484,95970.2,95970.1,1.025]
["binance-futures","BTCUSDT",1763198261883,10.718,95980.6,95980.5,0.037]
["binance-futures","BTCUSDT",1763198294251,6.63,95930.8,95930.7,0.023]
["binance-futures","BTCUSDT",1763198316660,1.571,95943.0,95942.9,1.456]
["binance-futures","BTCUSDT",1763198393552,6.98,95916.1,95916.0,1.16]
["binance-futures","BTCUSDT",1763198425540,0.073,95913.1,95913.0,7.843]
["binance-futures","BTCUSDT",1763198452221,0.333,95953.4,95953.3,5.998]
["binance-futures","BTCUSDT",1763198523589,0.777,96031.4,96031.3,5.94]
["binance-futures","BTCUSDT",1763198547410,5.756,95975.0,95974.9,1.626]
["binance-futures","BTCUSDT",1763198575105,1.35,96014.7,96014.6,2.069]
["binance-futures","BTCUSDT",1763198610647,0.063,96028.8,96028.7,14.699]
["binance-futures","BTCUSDT",1763198670352,11.455,96079.3,96079.2,0.289]
["binance-futures","BTCUSDT",1763198703507,8.302,96058.8,96058.7,0.057]
["binance-futures","BTCUSDT",1763198737230,0.174,96069.1,96069.0,7.736]
["binance-futures","BTCUSDT",1763198812968,5.065,96059.5,96059.4,2.0]
["binance-futures","BTCUSDT",1763198847742,9.211,95993.4,95993.3,0.006]
["binance-futures","BTCUSDT",1763198874471,0.441,95944.8,95944.7,6.984]
["binance-futures","BTCUSDT",1763198949627,1.822,95924.7,95924.6,3.942]
["binance-futures","BTCUSDT",1763198959476,8.088,95915.1,95915.0,1.632]
["binance-futures","BTCUSDT",1763199020052,6.64,95910.7,95910.6,2.043]
["binance-futures","BTCUSDT",1763199094907,3.343,95875.9,95875.8,2.506]
["binance-futures","BTCUSDT",1763199124228,9.819,95866.5,95866.4,0.977]
["binance-futures","BTCUSDT",1763199152280,0.368,95880.1,95880.0,8.124]
["binance-futures","BTCUSDT",1763199191020,1.882,95880.2,95880.1,8.218]
["binance-futures","BTCUSDT",1763199266584,1.676,95847.0,95846.9,6.586]
["binance-futures","BTCUSDT",1763199308047,8.642,95837.6,95837.5,0.305]
["binance-futures","BTCUSDT",1763199339734,1.024,95865.9,95865.8,6.759]
["binance-futures","BTCUSDT",1763199404170,1.559,95976.0,95975.9,5.47]
["binance-futures","BTCUSDT",1763199435389,0.505,95961.7,95961.6,5.485]
["binance-futures","BTCUSDT",1763199467758,0.581,95975.8,95975.7,7.823]
["binance-futures","BTCUSDT",1763199558900,0.522,95990.0,95989.9,4.793]
["binance-futures","BTCUSDT",1763199594313,4.756,95997.4,95997.3,0.002]
["binance-futures","BTCUSDT",1763199626296,7.151,95963.3,95963.2,1.224]
["binance-futures","BTCUSDT",1763199716967,1.573,96005.4,96005.3,2.656]
["binance-futures","BTCUSDT",1763199749372,11.44,96020.0,96019.9,1.917]
["binance-futures","BTCUSDT",1763199786564,3.588,96048.0,96047.9,3.401]
["binance-futures","BTCUSDT",1763199830980,0.977,96019.0,96018.9,4.156]
["binance-futures","BTCUSDT",1763199916536,9.913,95951.9,95951.8,0.569]
["binance-futures","BTCUSDT",1763199948455,1.303,95978.4,95978.3,6.295]
["binance-futures","BTCUSDT",1763199981705,3.739,95895.5,95895.4,0.952]
["binance-futures","BTCUSDT",1763200047128,7.287,95809.5,95809.4,0.054]
["binance-futures","BTCUSDT",1763200078740,7.428,95798.7,95798.6,2.252]
["binance-futures","BTCUSDT",1763200104892,6.315,95797.0,95796.9,1.244]
["binance-futures","BTCUSDT",1763200179785,0.218,95723.3,95723.2,5.328]
["binance-futures","BTCUSDT",1763200208233,6.673,95703.0,95702.9,0.082]
["binance-futures","BTCUSDT",1763200230546,2.108,95773.3,95773.2,2.109]
["binance-futures","BTCUSDT",1763200295672,6.111,95850.1,95850.0,1.479]
["binance-futures","BTCUSDT",1763200323582,0.809,95815.0,95814.9,2.925]
["binance-futures","BTCUSDT",1763200353402,1.044,95824.9,95824.8,3.67]
["binance-futures","BTCUSDT",1763200389535,3.705,95848.1,95848.0,1.663]
["binance-futures","BTCUSDT",1763200467887,3.835,95830.6,95830.5,2.167]
["binance-futures","BTCUSDT",1763200503236,1.329,95820.8,95820.7,2.045]
["binance-futures","BTCUSDT",1763200546766,2.917,95856.9,95856.8,6.62]
["binance-futures","BTCUSDT",1763200623043,3.41,95855.1,95855.0,2.632]
["binance-futures","BTCUSDT",1763200682996,3.897,95835.4,95835.3,0.711]
["binance-futures","BTCUSDT",1763200713960,1.954,95758.1,95758.0,2.363]
["binance-futures","BTCUSDT",1763200787888,4.579,95788.0,95787.9,1.295]
["binance-futures","BTCUSDT",1763200819856,1.944,95737.7,95737.6,3.212]
["binance-futures","BTCUSDT",1763200845968,0.806,95716.4,95716.3,1.589]
["binance-futures","BTCUSDT",1763200913958,1.041,95678.0,95677.9,5.625]
["binance-futures","BTCUSDT",1763200937386,1.371,95670.4,95670.3,6.403]
["binance-futures","BTCUSDT",1763200962636,4.66,95696.5,95696.4,1.074]
["binance-futures","BTCUSDT",1763200996604,0.027,95706.6,95706.5,9.902]
["binance-futures","BTCUSDT",1763201072788,6.298,95670.8,95670.7,0.102]
["binance-futures","BTCUSDT",1763201095825,0.836,95682.9,95682.8,7.372]
["binance-futures","BTCUSDT",1763201128730,0.983,95659.1,95659.0,5.143]
["binance-futures","BTCUSDT",1763201198247,1.968,95698.5,95698.4,4.174]
["binance-futures","BTCUSDT",1763201230460,0.089,95791.1,95791.0,10.837]
["binance-futures","BTCUSDT",1763201253350,1.047,95791.1,95791.0,4.942]
["binance-futures","BTCUSDT",1763201329815,1.789,95806.7,95806.6,8.515]
["binance-futures","BTCUSDT",1763201362811,1.535,95736.9,95736.8,4.348]
["binance-futures","BTCUSDT",1763201390364,0.097,95776.8,95776.7,10.822]
["binance-futures","BTCUSDT",1763201456999,1.937,95699.0,95698.9,1.536]
["binance-futures","BTCUSDT",1763201496544,2.152,95711.0,95710.9,2.026]
["binance-futures","BTCUSDT",1763201526834,2.821,95738.1,95738.0,0.257]
["binance-futures","BTCUSDT",1763201564951,2.667,95763.0,95762.9,3.068]
["binance-futures","BTCUSDT",1763201636194,0.494,95814.6,95814.5,7.558]
["binance-futures","BTCUSDT",1763201665105,4.208,95809.8,95809.7,0.451]
["binance-futures","BTCUSDT",1763201704319,0.054,95816.5,95816.4,14.049]
["binance-futures","BTCUSDT",1763201770558,6.882,95671.8,95671.7,0.55]
["binance-futures","BTCUSDT",1763201800960,6.579,95690.2,95690.1,1.254]
["binance-futures","BTCUSDT",1763201830276,0.082,95680.3,95680.2,7.618]
["binance-futures","BTCUSDT",1763201900268,1.436,95791.9,95791.8,5.546]
["binance-futures","BTCUSDT",1763201934874,4.228,95835.5,95835.4,9.524]
["binance-futures","BTCUSDT",1763201959898,4.229,95822.4,95822.3,1.443]
["binance-futures","BTCUSDT",1763202031062,2.492,95800.0,95799.9,1.172]
["binance-futures","BTCUSDT",1763202068137,2.592,95765.9,95765.8,0.512]
["binance-futures","BTCUSDT",1763202096272,0.092,95801.9,95801.8,11.453]
["binance-futures","BTCUSDT",1763202128214,1.124,95850.0,95849.9,11.233]
["binance-futures","BTCUSDT",1763202172465,0.604,95862.6,95862.5,5.901]
["binance-futures","BTCUSDT",1763202223060,6.512,95841.8,95841.7,0.21]
["binance-futures","BTCUSDT",1763202260851,3.443,95841.8,95841.7,3.798]
["binance-futures","BTCUSDT",1763202346677,1.682,95790.5,95790.4,9.322]
["binance-futures","BTCUSDT",1763202377441,1.831,95810.9,95810.8,2.04]
["binance-futures","BTCUSDT",1763202413782,5.688,95814.6,95814.5,0.643]
["binance-futures","BTCUSDT",1763202481171,3.351,95842.7,95842.6,1.443]
["binance-futures","BTCUSDT",1763202512274,11.491,95859.1,95859.0,0.161]
["binance-futures","BTCUSDT",1763202543681,1.188,95859.5,95859.4,1.307]
["binance-futures","BTCUSDT",1763202630263,0.009,95849.7,95849.6,9.392]
["binance-futures","BTCUSDT",1763202658888,6.329,95907.9,95907.8,0.371]
["binance-futures","BTCUSDT",1763202685060,1.707,95868.2,95868.1,3.279]
["binance-futures","BTCUSDT",1763202721294,7.325,95848.2,95848.1,0.988]
["binance-futures","BTCUSDT",1763202805156,1.21,95900.1,95900.0,6.972]
["binance-futures","BTCUSDT",1763202841310,7.677,95875.4,95875.3,0.879]
["binance-futures","BTCUSDT",1763202886748,3.83,95870.1,95870.0,88.107]
["binance-futures","BTCUSDT",1763202962268,2.14,95831.0,95830.9,3.223]
["binance-futures","BTCUSDT",1763202987737,2.981,95790.2,95790.1,1.211]
["binance-futures","BTCUSDT",1763203023372,3.763,95780.1,95780.0,2.597]
["binance-futures","BTCUSDT",1763203110742,1.094,95804.3,95804.2,2.978]
["binance-futures","BTCUSDT",1763203149384,6.189,95804.3,95804.2,1.64]
["binance-futures","BTCUSDT",1763203185810,1.223,95818.9,95818.8,6.484]
["binance-futures","BTCUSDT",1763203263429,13.039,95841.0,95840.9,0.112]
["binance-futures","BTCUSDT",1763203306508,1.204,95845.0,95844.9,3.528]
["binance-futures","BTCUSDT",1763203332612,2.529,95900.0,95899.9,2.002]
["binance-futures","BTCUSDT",1763203361989,3.374,95955.8,95955.7,1.593]
["binance-futures","BTCUSDT",1763203428271,12.464,95956.2,95956.1,0.573]
["binance-futures","BTCUSDT",1763203455002,4.981,95984.1,95984.0,0.32]
["binance-futures","BTCUSDT",1763203487637,0.093,96004.6,96004.5,17.004]
["binance-futures","BTCUSDT",1763203552957,5.747,95954.4,95954.3,0.389]
["binance-futures","BTCUSDT",1763203574353,1.965,96000.0,95999.9,7.634]
["binance-futures","BTCUSDT",1763203606863,11.468,95977.6,95977.5,0.073]
["binance-futures","BTCUSDT",1763203683100,2.234,95996.2,95996.1,1.117]
["binance-futures","BTCUSDT",1763203720155,0.005,95990.2,95990.1,10.577]
["binance-futures","BTCUSDT",1763203749324,10.306,95975.7,95975.6,1.012]
["binance-futures","BTCUSDT",1763203831003,0.01,95980.1,95980.0,8.908]
["binance-futures","BTCUSDT",1763203846328,13.33,95973.2,95973.1,0.111]
["binance-futures","BTCUSDT",1763203899776,11.477,95916.3,95916.2,0.041]
["binance-futures","BTCUSDT",1763203975909,0.067,95954.4,95954.3,7.815]
["binance-futures","BTCUSDT",1763204011307,4.409,95950.1,95950.0,0.864]
["binance-futures","BTCUSDT",1763204038079,0.654,95961.9,95961.8,6.716]
["binance-futures","BTCUSDT",1763204071352,1.731,95961.7,95961.6,5.542]
["binance-futures","BTCUSDT",1763204156572,7.679,95951.5,95951.4,1.625]
["binance-futures","BTCUSDT",1763204189393,10.765,95958.2,95958.1,1.085]
["binance-futures","BTCUSDT",1763204226124,0.729,95964.1,95964.0,6.072]
["binance-futures","BTCUSDT",1763204310436,2.489,95942.8,95942.7,2.715]
["binance-futures","BTCUSDT",1763204353980,5.181,95950.0,95949.9,0.817]
["binance-futures","BTCUSDT",1763204384420,1.561,95912.0,95911.9,0.938]
["binance-futures","BTCUSDT",1763204463990,0.993,95933.3,95933.2,10.514]
["binance-futures","BTCUSDT",1763204505500,6.501,95920.5,95920.4,1.951]
["binance-futures","BTCUSDT",1763204541350,0.625,95923.4,95923.3,8.836]
["binance-futures","BTCUSDT",1763204617029,16.117,95915.1,95915.0,0.02]
["binance-futures","BTCUSDT",1763204656567,0.036,95900.0,95899.9,6.761]
["binance-futures","BTCUSDT",1763204690187,0.961,95910.7,95910.6,2.145]
["binance-futures","BTCUSDT",1763204728138,14.348,95881.7,95881.6,0.063]
["binance-futures","BTCUSDT",1763204797483,7.847,95801.1,95801.0,1.135]
["binance-futures","BTCUSDT",1763204821836,9.077,95770.3,95770.2,0.191]
["binance-futures","BTCUSDT",1763204851931,0.012,95792.5,95792.4,7.77]
["binance-futures","BTCUSDT",1763204919903,0.016,95807.0,95806.9,7.99]
["binance-futures","BTCUSDT",1763204955443,7.675,95824.5,95824.4,1.09]
["binance-futures","BTCUSDT",1763204990168,0.947,95831.8,95831.7,5.645]
["binance-futures","BTCUSDT",1763205061078,6.733,95826.0,95825.9,1.991]
["binance-futures","BTCUSDT",1763205098846,5.761,95820.1,95820.0,1.808]
["binance-futures","BTCUSDT",1763205126377,11.248,95871.3,95871.2,0.948]
["binance-futures","BTCUSDT",1763205207560,2.903,95835.1,95835.0,3.327]
["binance-futures","BTCUSDT",1763205251154,6.469,95791.1,95791.0,2.12]
["binance-futures","BTCUSDT",1763205283456,1.617,95796.0,95795.9,10.245]
["binance-futures","BTCUSDT",1763205316234,2.974,95821.3,95821.2,7.946]
["binance-futures","BTCUSDT",1763205400780,7.432,95760.1,95760.0,0.972]
["binance-futures","BTCUSDT",1763205422487,4.0,95703.4,95703.3,2.161]
["binance-futures","BTCUSDT",1763205454568,11.482,95697.4,95697.3,1.558]
["binance-futures","BTCUSDT",1763205513634,8.246,95755.7,95755.6,0.569]
["binance-futures","BTCUSDT",1763205550557,10.123,95763.7,95763.6,0.124]
["binance-futures","BTCUSDT",1763205591589,3.072,95772.9,95772.8,2.86]
["binance-futures","BTCUSDT",1763205670951,1.102,95772.5,95772.4,5.999]
["binance-futures","BTCUSDT",1763205716672,0.879,95737.4,95737.3,5.424]
["binance-futures","BTCUSDT",1763205748536,1.985,95759.4,95759.3,3.638]
["binance-futures","BTCUSDT",1763205828821,2.187,95751.6,95751.5,1.117]
["binance-futures","BTCUSDT",1763205867036,2.452,95759.7,95759.6,1.894]
["binance-futures","BTCUSDT",1763205902510,9.902,95761.5,95761.4,0.009]
["binance-futures","BTCUSDT",1763205945879,1.305,95761.6,95761.5,6.326]
["binance-futures","BTCUSDT",1763206030084,0.192,95807.4,95807.3,13.64]
["binance-futures","BTCUSDT",1763206070411,6.577,95787.1,95787.0,1.025]
["binance-futures","BTCUSDT",1763206118301,1.064,95783.5,95783.4,13.607]
["binance-futures","BTCUSDT",1763206213098,5.694,95798.6,95798.5,1.51]
["binance-futures","BTCUSDT",1763206247092,2.421,95798.6,95798.5,1.85]
["binance-futures","BTCUSDT",1763206290174,1.44,95779.8,95779.7,11.159]
["binance-futures","BTCUSDT",1763206367103,1.741,95726.8,95726.7,5.43]
["binance-futures","BTCUSDT",1763206396693,0.044,95734.8,95729.9,2.094]
["binance-futures","BTCUSDT",1763206425707,0.284,95718.9,95718.8,3.967]
["binance-futures","BTCUSDT",1763206496268,1.646,95750.0,95749.9,3.549]
["binance-futures","BTCUSDT",1763206530496,2.665,95784.7,95784.6,5.234]
["binance-futures","BTCUSDT",1763206563257,2.184,95746.1,95746.0,1.472]
["binance-futures","BTCUSDT",1763206591488,7.141,95737.8,95737.7,0.152]
["binance-futures","BTCUSDT",1763206668822,6.349,95830.0,95829.9,3.43]
["binance-futures","BTCUSDT",1763206693780,0.56,95855.5,95855.4,3.394]
["binance-futures","BTCUSDT",1763206726149,0.862,95807.1,95807.0,4.12]
["binance-futures","BTCUSDT",1763206792192,0.273,95764.7,95764.6,4.679]
["binance-futures","BTCUSDT",1763206822523,0.009,95786.7,95786.6,7.868]
["binance-futures","BTCUSDT",1763206859347,6.358,95810.8,95810.7,8.956]
["binance-futures","BTCUSDT",1763206944208,1.473,95773.9,95773.8,9.575]
["binance-futures","BTCUSDT",1763206985381,0.06,95774.0,95773.9,10.558]
["binance-futures","BTCUSDT",1763207014854,5.404,95797.5,95797.4,2.104]
["binance-futures","BTCUSDT",1763207050920,5.84,95764.1,95764.0,2.205]
["binance-futures","BTCUSDT",1763207131015,7.964,95705.7,95705.6,1.147]
["binance-futures","BTCUSDT",1763207158523,2.456,95681.4,95681.3,1.565]
["binance-futures","BTCUSDT",1763207182284,1.396,95711.6,95711.5,10.622]
["binance-futures","BTCUSDT",1763207238922,1.83,95620.0,95619.9,7.075]
["binance-futures","BTCUSDT",1763207269788,0.922,95690.9,95690.8,2.104]
["binance-futures","BTCUSDT",1763207300596,1.368,95695.9,95695.8,7.715]
["binance-futures","BTCUSDT",1763207372023,16.433,95683.1,95683.0,0.042]
["binance-futures","BTCUSDT",1763207402496,11.791,95651.8,95651.7,0.025]
["binance-futures","BTCUSDT",1763207435351,12.88,95648.6,95648.5,0.737]
["binance-futures","BTCUSDT",1763207506280,7.178,95627.2,95627.1,1.379]
["binance-futures","BTCUSDT",1763207539959,10.066,95615.8,95615.7,1.939]
["binance-futures","BTCUSDT",1763207568703,1.392,95598.3,95598.2,1.971]
["binance-futures","BTCUSDT",1763207595186,1.626,95613.0,95612.9,4.974]
["binance-futures","BTCUSDT",1763207675416,2.056,95626.2,95626.1,2.24]
["binance-futures","BTCUSDT",1763207706001,0.12,95621.2,95621.1,4.997]
["binance-futures","BTCUSDT",1763207740280,4.902,95611.7,95611.6,1.991]
["binance-futures","BTCUSDT",1763207824635,10.72,95650.7,95650.6,0.215]
["binance-futures","BTCUSDT",1763207854027,4.179,95681.1,95681.0,1.986]
["binance-futures","BTCUSDT",1763207891980,1.215,95647.4,95647.3,6.327]
["binance-futures","BTCUSDT",1763207974856,1.897,95643.0,95642.9,2.334]
["binance-futures","BTCUSDT",1763208005538,6.746,95605.8,95605.7,1.722]
["binance-futures","BTCUSDT",1763208033216,13.14,95575.1,95575.0,0.174]
["binance-futures","BTCUSDT",1763208095600,11.914,95558.1,95558.0,1.357]
["binance-futures","BTCUSDT",1763208120329,5.727,95595.9,95595.8,3.215]
["binance-futures","BTCUSDT",1763208148122,6.419,95627.9,95627.8,2.278]
["binance-futures","BTCUSDT",1763208180050,7.683,95615.1,95615.0,1.076]
["binance-futures","BTCUSDT",1763208256408,0.905,95592.7,95592.6,15.864]
["binance-futures","BTCUSDT",1763208286411,1.623,95615.7,95615.6,12.161]
["binance-futures","BTCUSDT",1763208314225,10.952,95605.6,95605.5,2.319]
["binance-futures","BTCUSDT",1763208395997,18.862,95611.9,95611.8,1.086]
["binance-futures","BTCUSDT",1763208426624,6.102,95607.2,95607.1,1.052]
["binance-futures","BTCUSDT",1763208470689,1.434,95590.1,95590.0,3.248]
["binance-futures","BTCUSDT",1763208546824,0.463,95578.2,95578.1,12.366]
["binance-futures","BTCUSDT",1763208577306,5.267,95578.2,95578.1,2.015]
["binance-futures","BTCUSDT",1763208606904,0.287,95565.5,95565.4,10.022]
["binance-futures","BTCUSDT",1763208679256,2.082,95619.0,95618.9,9.519]
["binance-futures","BTCUSDT",1763208705724,1.776,95627.8,95627.7,4.236]
["binance-futures","BTCUSDT",1763208731576,0.636,95656.5,95656.4,9.442]
["binance-futures","BTCUSDT",1763208759363,0.884,95663.0,95662.9,8.376]
["binance-futures","BTCUSDT",1763208814450,0.06,95714.0,95713.9,13.38]
["binance-futures","BTCUSDT",1763208854052,0.866,95665.1,95665.0,5.197]
["binance-futures","BTCUSDT",1763208881156,0.869,95714.2,95714.1,10.488]
["binance-futures","BTCUSDT",1763208952939,0.058,95729.4,95729.3,12.054]
["binance-futures","BTCUSDT",1763208975550,22.306,95770.1,95770.0,0.779]
["binance-futures","BTCUSDT",1763209001532,6.016,95758.0,95757.9,0.436]
["binance-futures","BTCUSDT",1763209072951,2.896,95718.0,95717.9,4.626]
["binance-futures","BTCUSDT",1763209099367,3.012,95672.4,95672.3,3.598]
["binance-futures","BTCUSDT",1763209130454,10.23,95644.1,95644.0,0.045]
["binance-futures","BTCUSDT",1763209200054,0.633,95674.0,95673.9,8.687]
["binance-futures","BTCUSDT",1763209222571,0.935,95731.3,95731.2,14.198]
["binance-futures","BTCUSDT",1763209253440,4.62,95733.8,95733.7,1.951]
["binance-futures","BTCUSDT",1763209276668,0.299,95738.7,95738.6,7.193]
["binance-futures","BTCUSDT",1763209353644,1.64,95754.5,95754.4,5.623]
["binance-futures","BTCUSDT",1763209377418,0.13,95775.3,95775.2,15.079]
["binance-futures","BTCUSDT",1763209399875,2.042,95834.5,95834.4,8.976]
["binance-futures","BTCUSDT",1763209468559,1.633,95800.0,95799.9,9.42]
["binance-futures","BTCUSDT",1763209490655,12.937,95833.1,95833.0,0.584]
["binance-futures","BTCUSDT",1763209513469,0.059,95809.0,95808.9,16.242]
["binance-futures","BTCUSDT",1763209588636,3.599,95773.7,95773.6,1.552]
["binance-futures","BTCUSDT",1763209620433,1.766,95786.9,95786.8,6.753]
["binance-futures","BTCUSDT",1763209653128,0.719,95829.1,95829.0,12.808]
["binance-futures","BTCUSDT",1763209724643,10.443,95820.0,95819.9,1.521]
["binance-futures","BTCUSDT",1763209755366,2.549,95812.9,95812.8,3.54]
["binance-futures","BTCUSDT",1763209796356,0.883,95811.2,95811.1,8.257]
["binance-futures","BTCUSDT",1763209823102,13.311,95806.2,95806.1,1.043]
["binance-futures","BTCUSDT",1763209896671,1.705,95784.9,95784.8,8.99]
["binance-futures","BTCUSDT",1763209925421,7.745,95755.6,95755.5,1.059]
["binance-futures","BTCUSDT",1763209953390,3.895,95750.1,95750.0,2.334]
["binance-futures","BTCUSDT",1763210041294,5.135,95755.1,95755.0,3.616]
["binance-futures","BTCUSDT",1763210068303,2.108,95748.5,95748.4,13.239]
["binance-futures","BTCUSDT",1763210098868,1.289,95766.0,95765.9,8.898]
["binance-futures","BTCUSDT",1763210179005,1.919,95816.0,95815.9,4.127]
["binance-futures","BTCUSDT",1763210204841,9.343,95817.2,95817.1,0.008]
["binance-futures","BTCUSDT",1763210245399,0.071,95810.8,95810.7,12.457]
["binance-futures","BTCUSDT",1763210278248,10.658,95783.7,95783.6,0.146]
["binance-futures","BTCUSDT",1763210322719,2.627,95768.0,95767.9,9.396]
["binance-futures","BTCUSDT",1763210387927,0.025,95758.7,95758.6,9.937]
["binance-futures","BTCUSDT",1763210417894,0.011,95765.1,95765.0,13.077]
["binance-futures","BTCUSDT",1763210496932,0.816,95775.4,95775.3,13.75]
["binance-futures","BTCUSDT",1763210541396,5.274,95775.4,95775.3,0.874]
["binance-futures","BTCUSDT",1763210574149,3.254,95771.0,95770.9,4.771]
["binance-futures","BTCUSDT",1763210645225,3.909,95612.4,95612.3,0.776]
["binance-futures","BTCUSDT",1763210671045,0.67,95635.8,95635.7,10.151]
["binance-futures","BTCUSDT",1763210699692,2.966,95656.5,95656.4,3.758]
["binance-futures","BTCUSDT",1763210776644,9.906,95627.6,95627.5,0.192]
["binance-futures","BTCUSDT",1763210804452,12.826,95638.7,95638.6,1.734]
["binance-futures","BTCUSDT",1763210839092,0.154,95656.8,95656.7,13.844]
["binance-futures","BTCUSDT",1763210868240,4.71,95669.3,95669.2,2.749]
["binance-futures","BTCUSDT",1763210959559,3.31,95684.6,95684.5,3.418]
["binance-futures","BTCUSDT",1763210995176,0.939,95751.4,95751.3,8.069]
["binance-futures","BTCUSDT",1763211024576,2.023,95726.1,95726.0,7.475]
["binance-futures","BTCUSDT",1763211100828,1.37,95702.8,95702.7,8.969]
["binance-futures","BTCUSDT",1763211135157,4.543,95732.2,95732.1,3.3]
["binance-futures","BTCUSDT",1763211161650,0.015,95726.1,95726.0,13.557]
["binance-futures","BTCUSDT",1763211240446,2.251,95772.4,95772.3,11.125]
["binance-futures","BTCUSDT",1763211266149,2.233,95805.3,95805.2,3.643]
["binance-futures","BTCUSDT",1763211297911,4.922,95811.0,95810.9,8.266]
["binance-futures","BTCUSDT",1763211390830,8.93,95782.3,95782.2,1.536]
["binance-futures","BTCUSDT",1763211423584,5.448,95793.2,95793.1,1.821]
["binance-futures","BTCUSDT",1763211456060,0.132,95717.2,95717.1,12.038]
["binance-futures","BTCUSDT",1763211488608,1.396,95735.5,95735.4,4.11]
["binance-futures","BTCUSDT",1763211577729,11.805,95755.8,95755.7,0.069]
["binance-futures","BTCUSDT",1763211612660,14.865,95744.1,95744.0,1.0]
["binance-futures","BTCUSDT",1763211645744,4.248,95720.2,95720.1,1.913]
["binance-futures","BTCUSDT",1763211726736,2.221,95723.9,95723.8,7.274]
["binance-futures","BTCUSDT",1763211765774,0.361,95731.4,95731.3,7.179]
["binance-futures","BTCUSDT",1763211798557,2.817,95733.0,95732.9,1.888]
["binance-futures","BTCUSDT",1763211884352,4.463,95710.0,95709.9,2.753]
["binance-futures","BTCUSDT",1763211912750,6.128,95710.1,95710.0,2.488]
["binance-futures","BTCUSDT",1763211945228,0.896,95700.8,95700.7,5.44]
["binance-futures","BTCUSDT",1763212022524,1.279,95720.0,95719.9,9.926]
["binance-futures","BTCUSDT",1763212053713,4.445,95761.3,95761.2,1.73]
["binance-futures","BTCUSDT",1763212082800,2.691,95800.0,95799.9,7.205]
["binance-futures","BTCUSDT",1763212115316,3.844,95811.0,95810.9,10.448]
["binance-futures","BTCUSDT",1763212171219,0.022,95888.0,95887.9,16.524]
["binance-futures","BTCUSDT",1763212196789,0.068,95854.0,95853.9,9.776]
["binance-futures","BTCUSDT",1763212221018,3.254,95850.2,95850.1,3.402]
["binance-futures","BTCUSDT",1763212277400,0.948,95900.7,95900.6,11.794]
["binance-futures","BTCUSDT",1763212305921,0.269,95857.8,95857.7,7.042]
["binance-futures","BTCUSDT",1763212332194,1.703,95846.8,95846.7,4.697]
["binance-futures","BTCUSDT",1763212411179,0.022,95876.5,95876.4,22.31]
["binance-futures","BTCUSDT",1763212437184,8.221,95876.7,95876.6,3.72]
["binance-futures","BTCUSDT",1763212464334,2.018,95845.2,95845.1,4.653]
["binance-futures","BTCUSDT",1763212544710,0.019,95855.8,95855.7,17.869]
["binance-futures","BTCUSDT",1763212571160,0.741,95887.3,95887.2,11.588]
["binance-futures","BTCUSDT",1763212591742,12.331,95917.6,95917.5,0.012]
["binance-futures","BTCUSDT",1763212621776,1.807,95917.2,95917.1,4.925]
["binance-futures","BTCUSDT",1763212683647,2.242,95910.0,95909.9,3.181]
["binance-futures","BTCUSDT",1763212709755,7.808,95953.8,95953.7,0.653]
["binance-futures","BTCUSDT",1763212733417,1.388,95954.3,95954.2,14.646]
["binance-futures","BTCUSDT",1763212795147,0.234,95944.8,95944.7,5.67]
["binance-futures","BTCUSDT",1763212822495,2.686,95973.1,95973.0,10.041]
["binance-futures","BTCUSDT",1763212846902,2.758,95997.5,95997.4,9.553]
["binance-futures","BTCUSDT",1763212906076,1.324,96104.0,96103.9,7.378]
["binance-futures","BTCUSDT",1763212930006,5.294,96084.0,96083.9,1.677]
["binance-futures","BTCUSDT",1763212950039,0.007,96062.7,96062.6,17.15]
["binance-futures","BTCUSDT",1763213012708,2.462,96095.8,96095.7,4.031]
["binance-futures","BTCUSDT",1763213035840,4.945,96029.4,96029.3,1.369]
["binance-futures","BTCUSDT",1763213056677,0.622,96029.3,96029.2,12.295]
["binance-futures","BTCUSDT",1763213084924,0.093,96062.4,96062.3,10.544]
["binance-futures","BTCUSDT",1763213145441,5.479,96070.8,96070.7,1.068]
["binance-futures","BTCUSDT",1763213173697,3.395,96073.1,96073.0,10.203]
["binance-futures","BTCUSDT",1763213200037,2.188,96108.7,96108.6,2.208]
["binance-futures","BTCUSDT",1763213266116,8.647,96040.1,96040.0,1.512]
["binance-futures","BTCUSDT",1763213301804,4.622,96040.1,96040.0,3.414]
["binance-futures","BTCUSDT",1763213330101,1.316,96018.6,96018.5,19.057]
["binance-futures","BTCUSDT",1763213381920,3.482,96018.4,96018.3,1.321]
["binance-futures","BTCUSDT",1763213431269,0.152,95999.9,95999.8,12.228]
["binance-futures","BTCUSDT",1763213454810,5.823,95977.6,95977.5,0.441]
["binance-futures","BTCUSDT",1763213484450,8.442,95995.8,95995.7,5.084]
["binance-futures","BTCUSDT",1763213541456,11.486,95944.1,95944.0,2.229]
["binance-futures","BTCUSDT",1763213565947,20.098,96014.4,96014.3,0.27]
["binance-futures","BTCUSDT",1763213593291,15.222,96042.2,96042.1,0.184]
["binance-futures","BTCUSDT",1763213658052,0.139,96013.1,96013.0,12.037]
["binance-futures","BTCUSDT",1763213696547,1.715,96027.6,96027.5,5.345]
["binance-futures","BTCUSDT",1763213725658,4.413,96036.3,96036.2,0.862]
["binance-futures","BTCUSDT",1763213787513,1.0,96128.9,96128.8,5.77]
["binance-futures","BTCUSDT",1763213815696,9.012,96123.5,96123.4,0.247]
["binance-futures","BTCUSDT",1763213837892,0.994,96139.2,96139.1,4.953]
["binance-futures","BTCUSDT",1763213899240,5.178,96140.9,96140.8,0.221]
["binance-futures","BTCUSDT",1763213926931,4.118,96169.0,96168.9,0.631]
["binance-futures","BTCUSDT",1763213951842,2.451,96164.0,96163.9,8.607]
["binance-futures","BTCUSDT",1763213986760,6.65,96111.3,96111.2,1.368]
["binance-futures","BTCUSDT",1763214053038,13.243,96043.7,96043.6,0.053]
["binance-futures","BTCUSDT",1763214076688,1.82,96054.8,96054.7,6.989]
["binance-futures","BTCUSDT",1763214108615,3.829,96050.1,96050.0,0.684]
["binance-futures","BTCUSDT",1763214185387,2.771,96038.9,96038.8,4.972]
["binance-futures","BTCUSDT",1763214218038,2.217,96038.5,96038.4,4.747]
["binance-futures","BTCUSDT",1763214254470,3.349,96039.2,96039.1,4.346]
["binance-futures","BTCUSDT",1763214332250,12.132,96018.9,96018.8,1.321]
["binance-futures","BTCUSDT",1763214362840,11.202,95985.2,95985.1,0.02]
["binance-futures","BTCUSDT",1763214384276,5.876,96000.0,95999.9,2.756]
["binance-futures","BTCUSDT",1763214454370,1.124,96055.0,96054.9,16.102]
["binance-futures","BTCUSDT",1763214488310,6.384,96020.2,96020.1,2.792]
["binance-futures","BTCUSDT",1763214517032,2.286,95988.2,95988.1,4.27]
["binance-futures","BTCUSDT",1763214557251,10.272,95981.2,95981.1,0.051]
["binance-futures","BTCUSDT",1763214647128,0.296,95969.7,95969.6,7.019]
["binance-futures","BTCUSDT",1763214679582,1.965,95963.3,95963.2,5.124]
["binance-futures","BTCUSDT",1763214718956,2.142,96002.1,96002.0,7.648]
["binance-futures","BTCUSDT",1763214780299,3.282,96097.4,96097.3,2.646]
["binance-futures","BTCUSDT",1763214804401,1.601,96133.4,96133.3,10.382]
["binance-futures","BTCUSDT",1763214834007,2.075,96156.1,96156.0,2.862]
["binance-futures","BTCUSDT",1763214872167,4.416,96169.3,96169.2,1.192]
["binance-futures","BTCUSDT",1763214915500,2.19,96187.0,96186.9,8.503]
["binance-futures","BTCUSDT",1763214948003,1.41,96181.0,96180.9,5.402]
["binance-futures","BTCUSDT",1763215012099,4.443,96161.9,96161.8,3.939]
["binance-futures","BTCUSDT",1763215044819,2.395,96256.1,96256.0,5.131]
["binance-futures","BTCUSDT",1763215064022,0.412,96297.2,96297.1,11.586]
["binance-futures","BTCUSDT",1763215121976,1.219,96285.5,96285.4,9.747]
["binance-futures","BTCUSDT",1763215151092,0.028,96284.2,96284.1,10.798]
["binance-futures","BTCUSDT",1763215176012,2.023,96277.1,96277.0,4.883]
["binance-futures","BTCUSDT",1763215202621,1.412,96307.1,96307.0,4.795]
["binance-futures","BTCUSDT",1763215256979,3.28,96308.0,96307.9,0.086]
["binance-futures","BTCUSDT",1763215279263,3.188,96312.8,96312.7,2.283]
["binance-futures","BTCUSDT",1763215307703,0.074,96343.0,96342.9,4.979]
["binance-futures","BTCUSDT",1763215367436,8.309,96305.3,96305.2,1.076]
["binance-futures","BTCUSDT",1763215397148,2.609,96310.0,96309.9,4.762]
["binance-futures","BTCUSDT",1763215422339,5.766,96325.2,96325.1,2.756]
["binance-futures","BTCUSDT",1763215487009,3.977,96268.1,96268.0,3.098]
["binance-futures","BTCUSDT",1763215518856,4.354,96304.5,96304.4,2.389]
["binance-futures","BTCUSDT",1763215549782,0.613,96325.0,96324.9,9.718]
["binance-futures","BTCUSDT",1763215611308,3.047,96362.3,96362.2,7.323]
["binance-futures","BTCUSDT",1763215640472,8.845,96374.2,96374.1,0.029]
["binance-futures","BTCUSDT",1763215663119,3.505,96277.8,96277.7,2.438]
["binance-futures","BTCUSDT",1763215692248,0.231,96300.0,96299.9,11.488]
["binance-futures","BTCUSDT",1763215757718,2.905,96259.9,96259.8,1.703]
["binance-futures","BTCUSDT",1763215784510,1.322,96286.3,96286.2,9.87]
["binance-futures","BTCUSDT",1763215814384,9.67,96326.7,96326.6,1.911]
["binance-futures","BTCUSDT",1763215877028,1.397,96299.8,96299.7,5.569]
["binance-futures","BTCUSDT",1763215907261,0.035,96352.9,96352.8,10.012]
["binance-futures","BTCUSDT",1763215929468,9.945,96328.1,96328.0,4.952]
["binance-futures","BTCUSDT",1763215994147,7.781,96399.2,96399.1,1.936]
["binance-futures","BTCUSDT",1763216022776,2.044,96417.3,96417.2,9.397]
["binance-futures","BTCUSDT",1763216045099,2.833,96416.4,96416.3,1.532]
["binance-futures","BTCUSDT",1763216107952,4.914,96417.8,96417.7,6.369]
["binance-futures","BTCUSDT",1763216138794,11.752,96418.7,96418.6,0.147]
["binance-futures","BTCUSDT",1763216164013,9.945,96373.9,96373.8,0.524]
["binance-futures","BTCUSDT",1763216191128,9.974,96263.0,96262.9,0.795]
["binance-futures","BTCUSDT",1763216255229,0.066,96226.0,96225.9,9.038]
["binance-futures","BTCUSDT",1763216278347,11.757,96247.2,96247.1,5.983]
["binance-futures","BTCUSDT",1763216305988,3.735,96215.9,96215.8,0.836]
["binance-futures","BTCUSDT",1763216367740,0.55,96190.2,96190.1,10.65]
["binance-futures","BTCUSDT",1763216397260,10.535,96182.4,96182.3,2.718]
["binance-futures","BTCUSDT",1763216425727,21.492,96123.3,96123.2,1.931]
["binance-futures","BTCUSDT",1763216482149,1.448,96201.4,96201.3,6.317]
["binance-futures","BTCUSDT",1763216515557,2.612,96189.6,96189.5,8.47]
["binance-futures","BTCUSDT",1763216539477,3.541,96306.9,96306.8,6.632]
["binance-futures","BTCUSDT",1763216616396,6.703,96252.3,96252.2,2.538]
["binance-futures","BTCUSDT",1763216645311,0.454,96246.8,96246.7,17.347]
["binance-futures","BTCUSDT",1763216667736,3.142,96220.1,96220.0,5.061]
["binance-futures","BTCUSDT",1763216697786,8.266,96203.5,96203.4,1.388]
["binance-futures","BTCUSDT",1763216756318,1.908,96076.7,96076.6,6.495]
["binance-futures","BTCUSDT",1763216776967,2.156,96077.9,96077.8,15.217]
["binance-futures","BTCUSDT",1763216802934,1.437,96121.2,96121.1,11.164]
["binance-futures","BTCUSDT",1763216871369,9.895,96080.1,96080.0,1.474]
["binance-futures","BTCUSDT",1763216899302,3.695,96100.0,96099.9,3.329]
["binance-futures","BTCUSDT",1763216937008,9.078,96090.9,96090.8,0.014]
["binance-futures","BTCUSDT",1763217014574,18.472,96060.4,96060.3,0.122]
["binance-futures","BTCUSDT",1763217040948,7.392,96002.8,96002.7,0.884]
["binance-futures","BTCUSDT",1763217062119,0.24,95989.1,95989.0,8.448]
["binance-futures","BTCUSDT",1763217120136,4.041,96050.0,96049.9,4.627]
["binance-futures","BTCUSDT",1763217149417,15.34,96027.7,96027.6,2.542]
["binance-futures","BTCUSDT",1763217173095,2.258,96065.0,96064.9,10.034]
["binance-futures","BTCUSDT",1763217204980,11.12,96101.4,96101.3,0.313]
["binance-futures","BTCUSDT",1763217262444,10.033,96011.7,96011.6,0.092]
["binance-futures","BTCUSDT",1763217288976,13.928,95996.7,95996.6,1.457]
["binance-futures","BTCUSDT",1763217319592,1.599,96026.2,96026.1,8.008]
["binance-futures","BTCUSDT",1763217375471,7.844,96252.8,96251.3,0.002]
["binance-futures","BTCUSDT",1763217397094,1.088,96246.8,96246.7,10.329]
["binance-futures","BTCUSDT",1763217428411,0.383,96244.0,96243.9,7.77]
["binance-futures","BTCUSDT",1763217500313,2.642,96240.3,96240.2,3.866]
["binance-futures","BTCUSDT",1763217539934,7.158,96234.1,96234.0,2.776]
["binance-futures","BTCUSDT",1763217566977,8.728,96260.1,96260.0,6.156]
["binance-futures","BTCUSDT",1763217627436,2.496,96273.3,96273.2,16.987]
["binance-futures","BTCUSDT",1763217669930,13.645,96099.9,96099.8,0.053]
["binance-futures","BTCUSDT",1763217694948,0.032,96132.3,96132.2,18.16]
["binance-futures","BTCUSDT",1763217767992,1.199,96138.1,96138.0,10.502]
["binance-futures","BTCUSDT",1763217803899,1.746,96148.6,96148.5,8.9]
["binance-futures","BTCUSDT",1763217837743,7.556,96158.5,96158.4,0.942]
["binance-futures","BTCUSDT",1763217880227,0.078,96148.6,96148.5,15.124]
["binance-futures","BTCUSDT",1763217951156,1.461,96087.7,96087.6,5.176]
["binance-futures","BTCUSDT",1763217980544,0.942,96110.8,96110.7,10.737]
["binance-futures","BTCUSDT",1763218008009,1.957,96091.7,96091.6,2.874]
["binance-futures","BTCUSDT",1763218084208,1.305,96061.4,96061.3,4.995]
["binance-futures","BTCUSDT",1763218121038,2.24,96069.3,96069.2,5.708]
["binance-futures","BTCUSDT",1763218147437,1.806,96108.0,96107.9,12.589]
["binance-futures","BTCUSDT",1763218219113,3.986,96115.1,96115.0,1.573]
["binance-futures","BTCUSDT",1763218251150,2.109,96116.8,96116.7,2.619]
["binance-futures","BTCUSDT",1763218277460,1.036,96182.4,96182.3,3.461]
["binance-futures","BTCUSDT",1763218298086,0.936,96240.3,96240.2,8.056]
["binance-futures","BTCUSDT",1763218366339,1.24,96260.4,96260.3,2.849]
["binance-futures","BTCUSDT",1763218392612,1.854,96262.8,96262.7,2.234]
["binance-futures","BTCUSDT",1763218429888,5.634,96251.1,96251.0,1.93]
["binance-futures","BTCUSDT",1763218512546,5.071,96251.7,96251.6,3.659]
["binance-futures","BTCUSDT",1763218544012,2.42,96199.2,96199.1,4.592]
["binance-futures","BTCUSDT",1763218572320,0.123,96143.2,96143.1,9.214]
["binance-futures","BTCUSDT",1763218648099,3.578,96185.1,96185.0,1.586]
["binance-futures","BTCUSDT",1763218677487,2.102,96191.5,96191.4,8.946]
["binance-futures","BTCUSDT",1763218716916,9.175,96177.0,96176.9,0.022]
["binance-futures","BTCUSDT",1763218798657,11.066,96201.9,96201.8,0.605]
["binance-futures","BTCUSDT",1763218836887,1.741,96186.2,96186.1,3.068]
["binance-futures","BTCUSDT",1763218867436,10.222,96143.2,96143.1,0.035]
["binance-futures","BTCUSDT",1763218897536,1.85,96171.3,96171.2,6.512]
["binance-futures","BTCUSDT",1763218976141,10.775,96212.8,96212.7,0.041]
["binance-futures","BTCUSDT",1763219000100,6.533,96114.0,96113.9,2.442]
["binance-futures","BTCUSDT",1763219030222,3.109,96140.1,96140.0,1.586]
["binance-futures","BTCUSDT",1763219098720,5.472,96069.9,96069.8,2.226]
["binance-futures","BTCUSDT",1763219121572,0.28,96086.5,96086.4,22.314]
["binance-futures","BTCUSDT",1763219152910,3.055,96179.4,96179.3,12.991]
["binance-futures","BTCUSDT",1763219200368,0.931,96236.6,96236.5,4.602]
["binance-futures","BTCUSDT",1763219241664,0.434,96216.2,96216.1,12.715]
["binance-futures","BTCUSDT",1763219276208,56.12,96250.0,96249.9,5.069]
["binance-futures","BTCUSDT",1763219344011,1.052,96279.4,96279.3,6.108]
["binance-futures","BTCUSDT",1763219374943,1.107,96330.0,96329.9,5.155]
["binance-futures","BTCUSDT",1763219397982,1.147,96351.6,96351.5,11.034]
["binance-futures","BTCUSDT",1763219420632,0.879,96321.6,96321.5,13.035]
["binance-futures","BTCUSDT",1763219488972,6.392,96245.7,96245.6,2.585]
["binance-futures","BTCUSDT",1763219516873,1.469,96269.2,96269.1,3.783]
["binance-futures","BTCUSDT",1763219552424,12.656,96267.4,96267.3,0.51]
["binance-futures","BTCUSDT",1763219625740,0.468,96287.6,96287.5,10.758]
["binance-futures","BTCUSDT",1763219652085,3.812,96295.2,96295.1,1.323]
["binance-futures","BTCUSDT",1763219684550,10.911,96261.2,96261.1,1.889]
["binance-futures","BTCUSDT",1763219764559,12.007,96233.9,96233.8,0.517]
["binance-futures","BTCUSDT",1763219793212,5.375,96216.2,96216.1,0.716]
["binance-futures","BTCUSDT",1763219831284,2.294,96193.3,96193.2,6.135]
["binance-futures","BTCUSDT",1763219904036,5.457,96268.4,96268.3,2.524]
["binance-futures","BTCUSDT",1763219942083,7.963,96216.7,96216.6,2.444]
["binance-futures","BTCUSDT",1763219967184,1.626,96190.2,96190.1,3.836]
["binance-futures","BTCUSDT",1763219996667,0.93,96194.8,96194.7,5.642]
["binance-futures","BTCUSDT",1763220082693,7.625,96198.5,96198.4,2.295]
["binance-futures","BTCUSDT",1763220117068,0.947,96195.9,96195.8,5.521]
["binance-futures","BTCUSDT",1763220143485,1.466,96146.9,96146.8,6.212]
["binance-futures","BTCUSDT",1763220212827,0.017,96151.6,96151.5,8.298]
["binance-futures","BTCUSDT",1763220244727,19.329,96155.4,96155.3,0.206]
["binance-futures","BTCUSDT",1763220276381,6.159,96215.1,96215.0,1.909]
["binance-futures","BTCUSDT",1763220347822,1.787,96307.9,96307.8,8.118]
["binance-futures","BTCUSDT",1763220370738,10.36,96311.5,96311.4,0.126]
["binance-futures","BTCUSDT",1763220404969,1.686,96350.1,96350.0,5.569]
["binance-futures","BTCUSDT",1763220477261,9.069,96325.4,96325.3,0.173]
["binance-futures","BTCUSDT",1763220507462,0.467,96358.6,96358.5,10.0]
["binance-futures","BTCUSDT",1763220537476,6.352,96346.2,96346.1,0.303]
["binance-futures","BTCUSDT",1763220570734,5.358,96332.6,96332.5,2.961]
["binance-futures","BTCUSDT",1763220648958,6.362,96201.7,96201.6,2.094]
["binance-futures","BTCUSDT",1763220670094,13.924,96217.5,96217.4,0.221]
["binance-futures","BTCUSDT",1763220695147,1.821,96162.8,96162.7,5.674]
["binance-futures","BTCUSDT",1763220742354,4.985,96059.9,96059.8,1.535]
["binance-futures","BTCUSDT",1763220775766,6.613,96088.9,96088.8,2.022]
["binance-futures","BTCUSDT",1763220802790,1.878,96142.0,96141.9,5.958]
["binance-futures","BTCUSDT",1763220875088,2.723,96146.1,96146.0,2.745]
["binance-futures","BTCUSDT",1763220905104,10.922,96107.1,96107.0,3.207]
["binance-futures","BTCUSDT",1763220936841,8.528,96112.7,96112.6,1.45]
["binance-futures","BTCUSDT",1763221015460,1.495,96135.4,96135.3,8.089]
["binance-futures","BTCUSDT",1763221045392,13.576,96185.4,96185.3,0.022]
["binance-futures","BTCUSDT",1763221075202,9.5,96164.1,96164.0,1.974]
["binance-futures","BTCUSDT",1763221102375,6.491,96187.2,96187.1,0.037]
["binance-futures","BTCUSDT",1763221194688,1.948,96167.6,96167.5,2.942]
["binance-futures","BTCUSDT",1763221226663,1.351,96130.9,96130.8,12.163]
["binance-futures","BTCUSDT",1763221261961,0.412,96132.1,96132.0,7.596]
["binance-futures","BTCUSDT",1763221365157,4.027,96160.1,96160.0,1.017]
["binance-futures","BTCUSDT",1763221401571,1.03,96147.2,96147.1,16.143]
["binance-futures","BTCUSDT",1763221448640,1.844,96163.5,96163.4,5.928]
["binance-futures","BTCUSDT",1763221544932,1.657,96180.0,96179.9,20.707]
["binance-futures","BTCUSDT",1763221573758,1.474,96205.3,96205.2,9.155]
["binance-futures","BTCUSDT",1763221605100,3.01,96237.6,96237.5,2.794]
["binance-futures","BTCUSDT",1763221633515,0.062,96257.5,96257.4,5.169]
["binance-futures","BTCUSDT",1763221701028,1.628,96264.9,96264.8,8.196]
["binance-futures","BTCUSDT",1763221742336,3.151,96264.9,96264.8,1.278]
["binance-futures","BTCUSDT",1763221767850,7.693,96256.9,96256.8,0.672]
["binance-futures","BTCUSDT",1763221852940,1.568,96279.5,96279.4,3.653]
["binance-futures","BTCUSDT",1763221885731,8.88,96264.1,96264.0,0.051]
["binance-futures","BTCUSDT",1763221914084,0.844,96277.1,96277.0,4.35]
["binance-futures","BTCUSDT",1763222012396,0.398,96277.8,96277.7,10.627]
["binance-futures","BTCUSDT",1763222048372,11.909,96283.8,96283.7,0.451]
["binance-futures","BTCUSDT",1763222092695,2.996,96284.6,96284.5,1.504]
["binance-futures","BTCUSDT",1763222188873,2.464,96296.0,96295.9,2.532]
["binance-futures","BTCUSDT",1763222230063,3.734,96269.1,96269.0,5.875]
["binance-futures","BTCUSDT",1763222270787,7.033,96287.0,96286.9,1.293]
["binance-futures","BTCUSDT",1763222304880,2.738,96266.7,96266.6,2.001]
["binance-futures","BTCUSDT",1763222380920,7.671,96193.1,96193.0,1.737]
["binance-futures","BTCUSDT",1763222418889,3.442,96218.0,96217.9,1.031]
["binance-futures","BTCUSDT",1763222481084,1.065,96253.0,96252.9,9.175]
["binance-futures","BTCUSDT",1763222516894,3.507,96144.8,96144.7,1.813]
["binance-futures","BTCUSDT",1763222542673,5.048,96124.9,96124.8,1.155]
["binance-futures","BTCUSDT",1763222568972,1.852,96123.9,96123.8,6.003]
["binance-futures","BTCUSDT",1763222642444,1.424,96111.0,96110.9,13.409]
["binance-futures","BTCUSDT",1763222668824,1.974,96144.0,96143.9,2.243]
["binance-futures","BTCUSDT",1763222695380,7.718,96100.1,96100.0,1.082]
["binance-futures","BTCUSDT",1763222773638,4.297,95887.4,95887.3,8.799]
["binance-futures","BTCUSDT",1763222793406,1.145,95784.6,95784.5,2.576]
["binance-futures","BTCUSDT",1763222817901,7.144,95796.4,95796.3,1.951]
["binance-futures","BTCUSDT",1763222838229,1.387,95800.1,95800.0,2.281]
["binance-futures","BTCUSDT",1763222890061,4.091,95745.1,95745.0,0.701]
["binance-futures","BTCUSDT",1763222915418,6.27,95741.9,95741.8,2.107]
["binance-futures","BTCUSDT",1763222938772,4.561,95708.5,95708.4,2.045]
["binance-futures","BTCUSDT",1763222996935,10.962,95826.5,95826.4,1.553]
["binance-futures","BTCUSDT",1763223018441,1.061,95772.2,95772.1,7.93]
["binance-futures","BTCUSDT",1763223041087,3.379,95811.8,95811.7,1.391]
["binance-futures","BTCUSDT",1763223108212,1.005,95781.4,95781.3,5.681]
["binance-futures","BTCUSDT",1763223132744,3.824,95791.3,95791.2,1.989]
["binance-futures","BTCUSDT",1763223156492,1.188,95815.2,95815.1,4.159]
["binance-futures","BTCUSDT",1763223222436,2.022,95856.1,95856.0,9.481]
["binance-futures","BTCUSDT",1763223245451,1.043,95887.1,95887.0,16.13]
["binance-futures","BTCUSDT",1763223275024,1.373,95855.5,95855.4,14.822]
["binance-futures","BTCUSDT",1763223301479,2.983,95835.1,95835.0,1.382]
["binance-futures","BTCUSDT",1763223365167,2.434,95840.8,95840.7,5.297]
["binance-futures","BTCUSDT",1763223392945,12.541,95720.1,95720.0,0.181]
["binance-futures","BTCUSDT",1763223415150,1.925,95721.1,95721.0,2.919]
["binance-futures","BTCUSDT",1763223480285,6.047,95736.7,95736.6,1.323]
["binance-futures","BTCUSDT",1763223503653,8.607,95768.7,95768.6,2.434]
["binance-futures","BTCUSDT",1763223528187,10.331,95755.2,95755.1,1.423]
["binance-futures","BTCUSDT",1763223599850,1.742,95774.9,95774.8,3.599]
["binance-futures","BTCUSDT",1763223625156,0.138,95793.1,95793.0,9.145]
["binance-futures","BTCUSDT",1763223658392,2.076,95787.9,95787.8,4.159]
["binance-futures","BTCUSDT",1763223726659,2.35,95876.4,95876.3,5.373]
["binance-futures","BTCUSDT",1763223747784,1.446,95920.2,95920.1,8.873]
["binance-futures","BTCUSDT",1763223773772,0.618,95966.7,95966.6,5.27]
["binance-futures","BTCUSDT",1763223824443,0.853,95929.2,95929.1,0.788]
["binance-futures","BTCUSDT",1763223857156,0.113,95788.6,95788.5,10.387]
["binance-futures","BTCUSDT",1763223887389,6.676,95780.5,95780.4,0.699]
["binance-futures","BTCUSDT",1763223912181,0.171,95762.0,95761.9,8.795]
["binance-futures","BTCUSDT",1763223982262,1.062,95828.2,95828.1,6.077]
["binance-futures","BTCUSDT",1763224021436,2.109,95803.2,95803.1,4.592]
["binance-futures","BTCUSDT",1763224054799,7.887,95803.8,95803.7,2.205]
["binance-futures","BTCUSDT",1763224141405,5.037,95770.1,95770.0,1.716]
["binance-futures","BTCUSDT",1763224167059,0.649,95745.1,95745.0,8.829]
["binance-futures","BTCUSDT",1763224197890,2.88,95757.5,95757.4,5.639]
["binance-futures","BTCUSDT",1763224272124,9.133,95754.6,95754.5,1.966]
["binance-futures","BTCUSDT",1763224303240,9.522,95706.6,95706.5,2.084]
["binance-futures","BTCUSDT",1763224329980,3.008,95710.1,95710.0,2.329]
["binance-futures","BTCUSDT",1763224352612,3.418,95713.7,95713.6,1.449]
["binance-futures","BTCUSDT",1763224414627,1.122,95792.8,95792.7,4.86]
["binance-futures","BTCUSDT",1763224443368,3.903,95787.4,95787.3,1.61]
["binance-futures","BTCUSDT",1763224474234,1.982,95796.1,95796.0,9.545]
["binance-futures","BTCUSDT",1763224546134,16.337,95797.5,95797.4,0.084]
["binance-futures","BTCUSDT",1763224580580,1.992,95804.3,95804.2,6.379]
["binance-futures","BTCUSDT",1763224606688,1.468,95842.4,95842.3,12.475]
["binance-futures","BTCUSDT",1763224682647,2.034,95894.6,95894.5,2.516]
["binance-futures","BTCUSDT",1763224710228,1.179,95893.2,95893.1,14.885]
["binance-futures","BTCUSDT",1763224741810,5.084,95896.3,95896.2,1.649]
["binance-futures","BTCUSDT",1763224771511,1.444,95876.2,95876.1,9.472]
["binance-futures","BTCUSDT",1763224843692,2.351,95924.8,95924.7,2.825]
["binance-futures","BTCUSDT",1763224873284,3.525,95924.8,95924.7,22.866]
["binance-futures","BTCUSDT",1763224903201,0.079,95966.7,95966.6,23.365]
["binance-futures","BTCUSDT",1763224958600,0.911,96001.7,96001.6,6.148]
["binance-futures","BTCUSDT",1763224995702,13.404,95994.1,95994.0,0.262]
["binance-futures","BTCUSDT",1763225021686,2.507,95983.8,95983.7,9.969]
["binance-futures","BTCUSDT",1763225092072,1.349,95994.5,95994.4,15.512]
["binance-futures","BTCUSDT",1763225122275,13.377,95998.0,95997.9,0.756]
["binance-futures","BTCUSDT",1763225146908,3.338,95994.2,95994.1,3.258]
["binance-futures","BTCUSDT",1763225230604,0.943,95966.3,95966.2,13.301]
["binance-futures","BTCUSDT",1763225255090,0.75,96017.4,96017.3,15.222]
["binance-futures","BTCUSDT",1763225276055,2.7,96080.3,96080.2,7.107]
["binance-futures","BTCUSDT",1763225337931,1.178,96074.0,96073.9,8.236]
["binance-futures","BTCUSDT",1763225374827,4.614,96061.4,96061.3,1.653]
["binance-futures","BTCUSDT",1763225402525,3.239,96080.1,96080.0,3.545]
["binance-futures","BTCUSDT",1763225437484,14.49,96063.0,96062.9,0.063]
["binance-futures","BTCUSDT",1763225513040,1.69,96058.4,96058.3,4.553]
["binance-futures","BTCUSDT",1763225545581,2.152,96142.8,96142.7,4.582]
["binance-futures","BTCUSDT",1763225570657,1.983,96094.0,96093.9,12.342]
["binance-futures","BTCUSDT",1763225654280,1.813,96118.0,96117.9,10.62]
["binance-futures","BTCUSDT",1763225686475,8.445,96126.1,96126.0,1.006]
["binance-futures","BTCUSDT",1763225715354,3.846,96110.1,96110.0,3.819]
["binance-futures","BTCUSDT",1763225811082,13.842,96081.6,96081.5,6.404]
["binance-futures","BTCUSDT",1763225843764,15.675,96062.9,96062.8,1.05]
["binance-futures","BTCUSDT",1763225873900,1.065,96065.5,96065.4,6.104]
["binance-futures","BTCUSDT",1763225908895,4.178,96077.1,96077.0,6.17]
["binance-futures","BTCUSDT",1763225994754,0.002,96103.2,96103.1,9.821]
["binance-futures","BTCUSDT",1763226019962,2.104,96115.0,96114.9,14.982]
["binance-futures","BTCUSDT",1763226048051,0.013,96146.1,96146.0,10.741]
["binance-futures","BTCUSDT",1763226114964,0.845,96148.0,96147.9,10.405]
["binance-futures","BTCUSDT",1763226143981,0.161,96142.0,96141.9,7.794]
["binance-futures","BTCUSDT",1763226169151,5.238,96061.0,96060.9,2.835]
["binance-futures","BTCUSDT",1763226243396,3.37,96086.8,96086.7,2.914]
["binance-futures","BTCUSDT",1763226273150,1.764,96158.7,96158.6,11.193]
["binance-futures","BTCUSDT",1763226297214,0.517,96142.0,96141.9,9.22]
["binance-futures","BTCUSDT",1763226370388,6.131,96101.0,96100.9,2.384]
["binance-futures","BTCUSDT",1763226402977,11.594,96075.6,96075.5,2.685]
["binance-futures","BTCUSDT",1763226431535,8.935,96093.6,96093.5,2.069]
["binance-futures","BTCUSDT",1763226461152,3.155,96010.8,96010.7,2.614]
["binance-futures","BTCUSDT",1763226524804,7.819,96001.0,96000.9,1.347]
["binance-futures","BTCUSDT",1763226545737,1.236,95891.7,95891.6,3.397]
["binance-futures","BTCUSDT",1763226571736,1.095,95880.7,95880.6,5.501]
["binance-futures","BTCUSDT",1763226636298,4.276,95906.1,95906.0,2.663]
["binance-futures","BTCUSDT",1763226668735,2.181,95872.1,95872.0,2.46]
["binance-futures","BTCUSDT",1763226698170,2.17,95915.9,95915.8,9.893]
["binance-futures","BTCUSDT",1763226764080,10.589,95898.5,95898.4,1.646]
["binance-futures","BTCUSDT",1763226797184,1.713,95912.6,95912.5,2.714]
["binance-futures","BTCUSDT",1763226822878,10.002,95897.6,95897.5,0.656]
["binance-futures","BTCUSDT",1763226900944,1.619,95850.1,95850.0,8.434]
["binance-futures","BTCUSDT",1763226926997,0.998,95914.2,95914.1,6.346]
["binance-futures","BTCUSDT",1763226949256,2.259,95871.9,95871.8,2.268]
["binance-futures","BTCUSDT",1763226979115,8.078,95828.5,95828.4,1.673]
["binance-futures","BTCUSDT",1763227034810,2.131,95915.9,95915.8,9.546]
["binance-futures","BTCUSDT",1763227057516,6.364,95891.8,95891.7,0.502]
["binance-futures","BTCUSDT",1763227086888,1.726,95865.2,95865.1,3.568]
["binance-futures","BTCUSDT",1763227143876,0.008,95937.4,95937.3,13.721]
["binance-futures","BTCUSDT",1763227172280,12.164,95899.9,95899.8,0.574]
["binance-futures","BTCUSDT",1763227195020,0.017,95888.3,95888.2,6.978]
["binance-futures","BTCUSDT",1763227256679,3.209,95869.2,95869.1,0.483]
["binance-futures","BTCUSDT",1763227284264,2.294,95932.0,95931.9,2.471]
["binance-futures","BTCUSDT",1763227304755,0.242,95945.1,95945.0,11.609]
["binance-futures","BTCUSDT",1763227360762,0.424,95954.1,95954.0,10.214]
["binance-futures","BTCUSDT",1763227384672,6.111,95976.8,95976.7,0.151]
["binance-futures","BTCUSDT",1763227405398,0.503,96039.5,96039.4,10.39]
["binance-futures","BTCUSDT",1763227428673,0.037,96187.3,96177.6,9.16]
["binance-futures","BTCUSDT",1763227478392,2.862,96303.9,96303.8,7.7]
["binance-futures","BTCUSDT",1763227499486,5.888,96237.9,96237.8,0.003]
["binance-futures","BTCUSDT",1763227523843,6.437,96147.5,96147.4,1.164]
["binance-futures","BTCUSDT",1763227580514,2.593,96110.0,96109.9,7.208]
["binance-futures","BTCUSDT",1763227606975,8.832,96088.7,96088.6,0.453]
["binance-futures","BTCUSDT",1763227634996,2.583,96064.7,96064.6,7.083]
["binance-futures","BTCUSDT",1763227688281,9.613,96026.0,96025.9,0.815]
["binance-futures","BTCUSDT",1763227719084,11.698,96000.1,96000.0,2.061]
["binance-futures","BTCUSDT",1763227739421,2.457,95952.3,95952.2,6.232]
["binance-futures","BTCUSDT",1763227798078,0.075,95966.7,95966.6,13.286]
["binance-futures","BTCUSDT",1763227823661,9.864,95892.1,95892.0,2.415]
["binance-futures","BTCUSDT",1763227846396,3.797,95910.5,95910.4,0.219]
["binance-futures","BTCUSDT",1763227874704,0.127,95937.2,95937.1,9.202]
["binance-futures","BTCUSDT",1763227931771,2.117,95948.9,95948.8,8.094]
["binance-futures","BTCUSDT",1763227957007,0.23,95902.1,95902.0,7.005]
["binance-futures","BTCUSDT",1763227986865,1.669,95875.4,95875.3,8.914]
["binance-futures","BTCUSDT",1763228048564,0.878,95851.5,95851.4,4.379]
["binance-futures","BTCUSDT",1763228071475,5.244,95879.0,95878.9,1.494]
["binance-futures","BTCUSDT",1763228099440,1.064,95891.1,95891.0,9.504]
["binance-futures","BTCUSDT",1763228169912,5.106,95899.0,95898.9,0.119]
["binance-futures","BTCUSDT",1763228196912,4.447,95967.8,95967.7,2.191]
["binance-futures","BTCUSDT",1763228222235,6.758,95995.8,95995.7,1.897]
["binance-futures","BTCUSDT",1763228286928,2.488,96007.4,96007.3,10.645]
["binance-futures","BTCUSDT",1763228314696,3.028,96012.0,96011.9,4.507]
["binance-futures","BTCUSDT",1763228340045,1.816,95992.2,95992.1,6.699]
["binance-futures","BTCUSDT",1763228410340,0.295,96033.1,96033.0,9.78]
["binance-futures","BTCUSDT",1763228449680,0.99,96048.3,96048.2,6.264]
["binance-futures","BTCUSDT",1763228477855,10.426,95964.3,95964.2,0.01]
["binance-futures","BTCUSDT",1763228507152,4.893,95934.3,95934.2,8.648]
["binance-futures","BTCUSDT",1763228591780,2.65,95996.5,95996.4,4.539]
["binance-futures","BTCUSDT",1763228628278,2.166,95982.9,95982.8,7.012]
["binance-futures","BTCUSDT",1763228662429,2.244,96032.4,96032.3,7.416]
["binance-futures","BTCUSDT",1763228754292,1.846,96038.0,96037.9,3.518]
["binance-futures","BTCUSDT",1763228787731,0.146,96111.6,96111.5,11.599]
["binance-futures","BTCUSDT",1763228812636,5.843,96108.1,96108.0,0.582]
["binance-futures","BTCUSDT",1763228875547,2.617,96131.1,96131.0,2.252]
["binance-futures","BTCUSDT",1763228908971,0.367,96146.0,96145.9,8.451]
["binance-futures","BTCUSDT",1763228936300,1.439,96173.9,96173.8,9.0]
["binance-futures","BTCUSDT",1763228998769,4.287,96218.8,96218.7,2.61]
["binance-futures","BTCUSDT",1763229027336,1.446,96167.0,96166.9,3.674]
["binance-futures","BTCUSDT",1763229053551,6.06,96160.8,96160.7,0.227]
["binance-futures","BTCUSDT",1763229089929,2.295,96152.8,96152.7,3.044]
["binance-futures","BTCUSDT",1763229165506,0.008,96147.9,96147.8,8.691]
["binance-futures","BTCUSDT",1763229196350,5.572,96138.4,96138.3,1.913]
["binance-futures","BTCUSDT",1763229235873,2.111,96166.1,96166.0,9.804]
["binance-futures","BTCUSDT",1763229329021,14.68,96110.4,96110.3,0.031]
["binance-futures","BTCUSDT",1763229366968,4.542,96143.7,96143.6,1.205]
["binance-futures","BTCUSDT",1763229398960,9.624,96150.4,96150.3,0.158]
["binance-futures","BTCUSDT",1763229495332,4.739,96140.6,96140.5,2.001]
["binance-futures","BTCUSDT",1763229544737,0.043,96150.3,96150.2,20.871]
["binance-futures","BTCUSDT",1763229581618,1.931,96179.9,96179.8,2.384]
["binance-futures","BTCUSDT",1763229650074,0.032,96127.0,96126.9,17.2]
["binance-futures","BTCUSDT",1763229683753,0.831,96132.1,96132.0,4.545]
["binance-futures","BTCUSDT",1763229711405,1.723,96159.1,96159.0,4.128]
["binance-futures","BTCUSDT",1763229781820,0.031,96164.6,96164.5,9.853]
["binance-futures","BTCUSDT",1763229811164,1.837,96189.4,96189.3,1.656]
["binance-futures","BTCUSDT",1763229839628,1.057,96182.5,96182.4,4.919]
["binance-futures","BTCUSDT",1763229880260,6.776,96234.4,96234.3,1.616]
["binance-futures","BTCUSDT",1763229945607,0.56,96255.5,96255.4,7.655]
["binance-futures","BTCUSDT",1763229969603,1.22,96199.2,96199.1,9.194]
["binance-futures","BTCUSDT",1763230001174,3.349,96226.5,96226.4,0.508]
["binance-futures","BTCUSDT",1763230081440,0.049,96193.2,96193.1,10.775]
["binance-futures","BTCUSDT",1763230114561,2.392,96241.7,96241.6,2.353]
["binance-futures","BTCUSDT",1763230140492,10.374,96268.9,96268.8,10.458]
["binance-futures","BTCUSDT",1763230219446,0.021,96174.5,96174.4,6.229]
["binance-futures","BTCUSDT",1763230259340,1.339,96174.6,96174.5,9.407]
["binance-futures","BTCUSDT",1763230286598,2.289,96226.2,96226.1,1.285]
["binance-futures","BTCUSDT",1763230317873,4.261,96257.6,96257.5,2.181]
["binance-futures","BTCUSDT",1763230389159,3.232,96247.8,96247.7,2.474]
["binance-futures","BTCUSDT",1763230414713,1.625,96259.8,96259.7,5.6]
["binance-futures","BTCUSDT",1763230444141,1.297,96271.2,96271.1,2.792]
["binance-futures","BTCUSDT",1763230507552,3.316,96226.7,96226.6,0.974]
["binance-futures","BTCUSDT",1763230538200,3.069,96218.7,96218.6,0.027]
["binance-futures","BTCUSDT",1763230575917,0.247,96204.5,96204.4,10.625]
["binance-futures","BTCUSDT",1763230647624,7.278,96135.6,96135.5,0.427]
["binance-futures","BTCUSDT",1763230682569,0.502,96135.6,96135.5,3.157]
["binance-futures","BTCUSDT",1763230710492,2.6,96117.1,96117.0,1.199]
["binance-futures","BTCUSDT",1763230780244,7.449,96074.2,96074.1,0.427]
["binance-futures","BTCUSDT",1763230814977,2.743,96080.2,96080.1,0.924]
["binance-futures","BTCUSDT",1763230836557,6.203,95994.6,95994.5,0.149]
["binance-futures","BTCUSDT",1763230863354,0.046,96031.8,96031.7,10.322]
["binance-futures","BTCUSDT",1763230921615,6.396,95931.4,95931.3,1.483]
["binance-futures","BTCUSDT",1763230943924,0.898,96002.2,96002.1,5.529]
["binance-futures","BTCUSDT",1763230979321,4.522,96002.2,96002.1,1.517]
["binance-futures","BTCUSDT",1763231065370,6.408,96047.6,96047.5,0.247]
["binance-futures","BTCUSDT",1763231098968,0.021,96040.0,96039.9,7.223]
["binance-futures","BTCUSDT",1763231139365,6.572,95989.5,95989.4,0.018]
["binance-futures","BTCUSDT",1763231216030,1.115,96013.9,96013.8,3.45]
["binance-futures","BTCUSDT",1763231262569,6.927,96011.7,96011.6,0.026]
["binance-futures","BTCUSDT",1763231296764,4.764,96013.9,96013.8,0.68]
["binance-futures","BTCUSDT",1763231382052,1.332,96030.2,96030.1,6.264]
["binance-futures","BTCUSDT",1763231437168,1.434,96005.9,96005.8,3.322]
["binance-futures","BTCUSDT",1763231474599,2.298,95986.2,95986.1,7.841]
["binance-futures","BTCUSDT",1763231513527,4.258,95986.1,95986.0,0.336]
["binance-futures","BTCUSDT",1763231605486,5.931,96006.1,96006.0,0.112]
["binance-futures","BTCUSDT",1763231640508,5.018,95999.6,95999.5,3.017]
["binance-futures","BTCUSDT",1763231686968,0.094,96024.0,96023.9,11.631]
["binance-futures","BTCUSDT",1763231757205,4.508,96070.7,96070.6,0.92]
["binance-futures","BTCUSDT",1763231785621,1.67,96066.2,96066.1,2.156]
["binance-futures","BTCUSDT",1763231819584,0.531,96100.0,96099.9,9.463]
["binance-futures","BTCUSDT",1763231881310,7.877,96103.2,96103.1,1.588]
["binance-futures","BTCUSDT",1763231920519,0.97,96082.9,96082.8,3.983]
["binance-futures","BTCUSDT",1763231946093,1.431,96047.6,96047.5,6.122]
["binance-futures","BTCUSDT",1763232030116,9.709,96030.8,96030.7,0.229]
["binance-futures","BTCUSDT",1763232068147,0.602,96016.0,96015.9,5.001]
["binance-futures","BTCUSDT",1763232098983,10.828,96041.7,96041.6,5.749]
["binance-futures","BTCUSDT",1763232139796,2.496,96071.8,96071.7,2.884]
["binance-futures","BTCUSDT",1763232233319,3.128,96071.4,96071.3,2.618]
["binance-futures","BTCUSDT",1763232271740,3.711,96088.5,96088.4,0.05]
["binance-futures","BTCUSDT",1763232319521,4.698,96034.1,96034.0,1.617]
["binance-futures","BTCUSDT",1763232420601,2.179,95999.6,95999.5,3.66]
["binance-futures","BTCUSDT",1763232458890,2.836,96027.3,96027.2,0.181]
["binance-futures","BTCUSDT",1763232506377,10.142,96033.9,96033.8,0.031]
["binance-futures","BTCUSDT",1763232600153,8.603,96073.9,96073.8,0.029]
["binance-futures","BTCUSDT",1763232636237,3.917,96053.2,96053.1,0.893]
["binance-futures","BTCUSDT",1763232685284,0.242,96048.4,96048.3,8.511]
["binance-futures","BTCUSDT",1763232786328,0.379,96046.2,96046.1,5.393]
["binance-futures","BTCUSDT",1763232840627,9.08,96016.8,96016.7,0.605]
["binance-futures","BTCUSDT",1763232872245,1.597,95945.0,95944.9,1.944]
["binance-futures","BTCUSDT",1763232898668,2.105,95969.5,95969.4,1.856]
["binance-futures","BTCUSDT",1763233005078,5.399,95980.4,95980.3,2.359]
["binance-futures","BTCUSDT",1763233050272,3.511,95964.7,95964.6,3.659]
["binance-futures","BTCUSDT",1763233107528,9.332,95974.5,95974.4,1.813]
["binance-futures","BTCUSDT",1763233203576,10.027,96010.0,96009.9,0.044]
["binance-futures","BTCUSDT",1763233234636,1.108,95992.0,95991.9,9.202]
["binance-futures","BTCUSDT",1763233282860,0.348,95987.3,95987.2,4.642]
["binance-futures","BTCUSDT",1763233371940,4.765,96051.2,96051.1,0.898]
["binance-futures","BTCUSDT",1763233403557,0.293,96066.7,96066.6,7.346]
["binance-futures","BTCUSDT",1763233435544,0.065,96070.3,96070.2,6.481]
["binance-futures","BTCUSDT",1763233512572,0.06,96072.8,96072.7,7.141]
["binance-futures","BTCUSDT",1763233549363,0.018,96106.1,96106.0,8.28]
["binance-futures","BTCUSDT",1763233575739,12.577,96063.5,96063.4,0.011]
["binance-futures","BTCUSDT",1763233609530,0.035,96044.7,96044.6,11.874]
["binance-futures","BTCUSDT",1763233690874,0.027,96090.9,96090.8,8.245]
["binance-futures","BTCUSDT",1763233722020,7.831,96099.4,96099.3,1.321]
["binance-futures","BTCUSDT",1763233764019,7.403,96110.0,96109.9,2.725]
["binance-futures","BTCUSDT",1763233875412,1.537,96070.1,96070.0,5.42]
["binance-futures","BTCUSDT",1763233918552,8.436,96048.5,96048.4,2.642]
["binance-futures","BTCUSDT",1763233972788,6.25,96055.9,96055.8,2.406]
["binance-futures","BTCUSDT",1763234072871,0.061,96096.9,96096.8,10.292]
["binance-futures","BTCUSDT",1763234111435,2.745,96080.7,96080.6,2.353]
["binance-futures","BTCUSDT",1763234165590,9.501,96057.8,96057.7,0.012]
["binance-futures","BTCUSDT",1763234201688,1.657,96050.0,96049.9,8.207]
["binance-futures","BTCUSDT",1763234319324,1.253,96039.3,96039.2,1.997]
["binance-futures","BTCUSDT",1763234371147,5.167,96053.6,96053.5,0.427]
["binance-futures","BTCUSDT",1763234416866,0.013,96066.5,96066.4,11.54]
["binance-futures","BTCUSDT",1763234527580,7.508,96029.4,96029.3,0.684]
["binance-futures","BTCUSDT",1763234558456,1.456,96000.1,96000.0,5.616]
["binance-futures","BTCUSDT",1763234591607,5.629,96014.4,96014.3,0.549]
["binance-futures","BTCUSDT",1763234675216,0.933,96001.6,96001.5,4.556]
["binance-futures","BTCUSDT",1763234713865,8.622,95993.5,95993.4,0.901]
["binance-futures","BTCUSDT",1763234749407,1.103,95932.5,95932.4,6.619]
["binance-futures","BTCUSDT",1763234833111,0.014,95970.0,95969.9,10.517]
["binance-futures","BTCUSDT",1763234878060,0.132,95966.4,95966.3,4.664]
["binance-futures","BTCUSDT",1763234928999,4.659,95996.2,95996.1,0.555]
["binance-futures","BTCUSDT",1763234964898,2.469,96024.3,96024.2,4.014]
["binance-futures","BTCUSDT",1763235072950,5.294,96006.0,96005.9,1.149]
["binance-futures","BTCUSDT",1763235118132,0.091,96004.8,96004.7,7.684]
["binance-futures","BTCUSDT",1763235153166,7.636,95989.7,95989.6,0.566]
["binance-futures","BTCUSDT",1763235266164,1.389,95953.2,95953.1,3.059]
["binance-futures","BTCUSDT",1763235295092,8.326,95906.1,95906.0,0.99]
["binance-futures","BTCUSDT",1763235355202,2.625,95947.0,95946.9,1.836]
["binance-futures","BTCUSDT",1763235426531,9.692,95932.9,95932.8,0.031]
["binance-futures","BTCUSDT",1763235460378,3.191,95924.8,95924.7,5.383]
["binance-futures","BTCUSDT",1763235506497,0.549,95937.1,95937.0,3.484]
["binance-futures","BTCUSDT",1763235610128,0.787,95939.0,95938.9,4.664]
["binance-futures","BTCUSDT",1763235653212,1.458,95915.7,95915.6,6.294]
["binance-futures","BTCUSDT",1763235706192,3.48,95926.0,95925.9,0.971]
["binance-futures","BTCUSDT",1763235727967,11.101,95971.1,95971.0,0.151]
["binance-futures","BTCUSDT",1763235829730,0.018,95944.0,95943.9,8.444]
["binance-futures","BTCUSDT",1763235896532,2.186,95946.5,95946.4,7.382]
["binance-futures","BTCUSDT",1763235939650,9.372,95928.9,95928.8,1.768]
["binance-futures","BTCUSDT",1763236037695,0.389,95900.0,95899.9,4.248]
["binance-futures","BTCUSDT",1763236063856,0.348,95913.6,95913.5,8.058]
["binance-futures","BTCUSDT",1763236094674,1.213,95922.2,95922.1,4.134]
["binance-futures","BTCUSDT",1763236206768,6.384,95917.8,95917.7,1.648]
["binance-futures","BTCUSDT",1763236257396,0.431,95921.2,95921.1,6.086]
["binance-futures","BTCUSDT",1763236304783,1.429,95965.4,95965.3,5.398]
["binance-futures","BTCUSDT",1763236403176,1.677,95969.2,95969.1,4.047]
["binance-futures","BTCUSDT",1763236438631,1.345,95990.0,95989.9,7.936]
["binance-futures","BTCUSDT",1763236475252,1.499,96023.5,96023.4,6.877]
["binance-futures","BTCUSDT",1763236508666,12.946,96012.2,96012.1,0.013]
["binance-futures","BTCUSDT",1763236606400,3.206,96006.3,96006.2,1.209]
["binance-futures","BTCUSDT",1763236651733,7.49,96026.4,96026.3,0.074]
["binance-futures","BTCUSDT",1763236693251,1.254,96011.6,96011.5,5.432]
["binance-futures","BTCUSDT",1763236836928,6.09,95978.2,95978.1,1.32]
["binance-futures","BTCUSDT",1763236879332,9.523,95967.3,95967.2,1.51]
["binance-futures","BTCUSDT",1763236924485,7.431,95945.0,95944.9,2.214]
["binance-futures","BTCUSDT",1763237038418,0.046,95933.0,95932.9,10.745]
["binance-futures","BTCUSDT",1763237076467,0.164,95943.6,95943.5,4.042]
["binance-futures","BTCUSDT",1763237121990,4.505,95924.1,95924.0,0.026]
["binance-futures","BTCUSDT",1763237206306,14.711,95893.4,95893.3,0.011]
["binance-futures","BTCUSDT",1763237239275,4.508,95883.2,95883.1,0.676]
["binance-futures","BTCUSDT",1763237281272,14.025,95851.7,95851.6,2.072]
["binance-futures","BTCUSDT",1763237310961,8.771,95835.0,95834.9,3.47]
["binance-futures","BTCUSDT",1763237392044,0.312,95876.7,95876.6,7.103]
["binance-futures","BTCUSDT",1763237429301,2.539,95876.7,95876.6,3.115]
["binance-futures","BTCUSDT",1763237501860,6.811,95866.9,95866.8,1.016]
["binance-futures","BTCUSDT",1763237561996,9.646,95848.6,95848.5,1.151]
["binance-futures","BTCUSDT",1763237595551,5.258,95837.6,95837.5,3.544]
["binance-futures","BTCUSDT",1763237637716,1.636,95833.9,95833.8,2.766]
["binance-futures","BTCUSDT",1763237740543,11.028,95810.1,95810.0,0.4]
["binance-futures","BTCUSDT",1763237765440,7.8,95780.2,95780.1,1.044]
["binance-futures","BTCUSDT",1763237788267,8.052,95763.4,95763.3,0.027]
["binance-futures","BTCUSDT",1763237853652,5.224,95700.1,95700.0,1.018]
["binance-futures","BTCUSDT",1763237881993,0.809,95701.3,95701.2,7.187]
["binance-futures","BTCUSDT",1763237908848,2.559,95645.8,95645.7,1.608]
["binance-futures","BTCUSDT",1763237935290,6.106,95630.1,95630.0,1.457]
["binance-futures","BTCUSDT",1763237998386,6.365,95656.5,95656.4,0.561]
["binance-futures","BTCUSDT",1763238026487,7.97,95704.0,95703.9,0.418]
["binance-futures","BTCUSDT",1763238054656,1.731,95700.5,95700.4,3.469]
["binance-futures","BTCUSDT",1763238119904,1.582,95646.6,95646.5,5.633]
["binance-futures","BTCUSDT",1763238148699,8.798,95660.1,95660.0,0.006]
["binance-futures","BTCUSDT",1763238178646,1.181,95650.0,95649.9,7.996]
["binance-futures","BTCUSDT",1763238259909,7.295,95634.3,95634.2,0.06]
["binance-futures","BTCUSDT",1763238292162,4.882,95644.3,95644.2,0.919]
["binance-futures","BTCUSDT",1763238325312,1.703,95635.2,95635.1,6.07]
["binance-futures","BTCUSDT",1763238366740,0.098,95657.2,95657.1,8.778]
["binance-futures","BTCUSDT",1763238455284,0.955,95628.2,95628.1,2.933]
["binance-futures","BTCUSDT",1763238489039,1.48,95611.9,95611.8,5.521]
["binance-futures","BTCUSDT",1763238522784,1.249,95628.2,95628.1,7.192]
["binance-futures","BTCUSDT",1763238594943,0.014,95682.3,95682.2,7.961]
["binance-futures","BTCUSDT",1763238627259,1.425,95628.3,95628.2,3.468]
["binance-futures","BTCUSDT",1763238654048,0.656,95613.1,95613.0,2.634]
["binance-futures","BTCUSDT",1763238726720,1.134,95659.7,95659.6,10.245]
["binance-futures","BTCUSDT",1763238759556,0.898,95662.3,95662.2,6.73]
["binance-futures","BTCUSDT",1763238787605,3.034,95647.7,95647.6,1.44]
["binance-futures","BTCUSDT",1763238877152,10.074,95632.7,95632.6,1.538]
["binance-futures","BTCUSDT",1763238908620,0.136,95618.8,95618.7,10.649]
["binance-futures","BTCUSDT",1763238940736,5.359,95634.3,95634.2,1.156]
["binance-futures","BTCUSDT",1763238984209,1.008,95619.1,95619.0,3.758]
["binance-futures","BTCUSDT",1763239069300,4.935,95612.7,95612.6,0.368]
["binance-futures","BTCUSDT",1763239101551,0.025,95551.6,95551.5,6.527]
["binance-futures","BTCUSDT",1763239124742,2.306,95581.4,95581.3,1.677]
["binance-futures","BTCUSDT",1763239195650,1.544,95603.5,95603.4,3.813]
["binance-futures","BTCUSDT",1763239233244,0.6,95576.1,95576.0,4.822]
["binance-futures","BTCUSDT",1763239261731,8.93,95552.5,95552.4,1.724]
["binance-futures","BTCUSDT",1763239327172,10.843,95576.7,95576.6,0.443]
["binance-futures","BTCUSDT",1763239364844,0.479,95545.2,95545.1,4.801]
["binance-futures","BTCUSDT",1763239392770,0.436,95517.7,95517.6,4.23]
["binance-futures","BTCUSDT",1763239457498,4.156,95404.7,95404.6,2.2]
["binance-futures","BTCUSDT",1763239480464,1.209,95455.0,95454.9,11.221]
["binance-futures","BTCUSDT",1763239506057,1.633,95408.3,95408.2,1.654]
["binance-futures","BTCUSDT",1763239534356,1.234,95492.5,95492.4,6.381]
["binance-futures","BTCUSDT",1763239601552,2.703,95500.0,95499.9,19.903]
["binance-futures","BTCUSDT",1763239643536,9.268,95515.1,95515.0,9.556]
["binance-futures","BTCUSDT",1763239678572,6.329,95453.1,95453.0,1.863]
["binance-futures","BTCUSDT",1763239748775,1.887,95417.5,95417.4,1.349]
["binance-futures","BTCUSDT",1763239777007,2.169,95323.7,95323.6,4.909]
["binance-futures","BTCUSDT",1763239800983,2.418,95337.0,95336.9,2.422]
["binance-futures","BTCUSDT",1763239860465,0.002,95428.8,95428.7,1.983]
["binance-futures","BTCUSDT",1763239888545,6.056,95262.0,95261.9,1.199]
["binance-futures","BTCUSDT",1763239910086,7.549,95289.0,95288.9,0.234]
["binance-futures","BTCUSDT",1763239969803,2.45,95160.0,95159.9,2.135]
["binance-futures","BTCUSDT",1763239990330,18.633,95135.5,95135.4,0.006]
["binance-futures","BTCUSDT",1763240011562,0.019,95078.4,95078.3,5.43]
["binance-futures","BTCUSDT",1763240037114,3.66,95129.0,95128.9,0.534]
["binance-futures","BTCUSDT",1763240092882,0.509,95208.6,95208.5,3.59]
["binance-futures","BTCUSDT",1763240115983,0.023,95207.7,95207.6,5.409]
["binance-futures","BTCUSDT",1763240147928,2.367,95212.9,95212.8,3.622]
["binance-futures","BTCUSDT",1763240214297,0.702,95127.5,95127.4,7.453]
["binance-futures","BTCUSDT",1763240247754,0.026,95175.9,95175.8,8.981]
["binance-futures","BTCUSDT",1763240269424,1.816,95183.1,95183.0,2.693]
["binance-futures","BTCUSDT",1763240339327,0.943,95201.3,95201.2,6.766]
["binance-futures","BTCUSDT",1763240369297,3.348,95251.8,95251.7,0.617]
["binance-futures","BTCUSDT",1763240395124,5.072,95250.1,95250.0,0.883]
["binance-futures","BTCUSDT",1763240466712,2.133,95275.5,95275.4,1.39]
["binance-futures","BTCUSDT",1763240491631,0.864,95250.0,95249.9,11.365]
["binance-futures","BTCUSDT",1763240510196,2.473,95195.7,95195.6,0.98]
["binance-futures","BTCUSDT",1763240550836,1.882,95212.0,95211.9,1.753]
["binance-futures","BTCUSDT",1763240615658,11.494,95223.0,95222.9,0.125]
["binance-futures","BTCUSDT",1763240643354,1.597,95222.6,95222.5,5.861]
["binance-futures","BTCUSDT",1763240674724,7.213,95251.8,95251.7,1.553]
["binance-futures","BTCUSDT",1763240756257,7.139,95247.6,95247.5,0.612]
["binance-futures","BTCUSDT",1763240780942,2.833,95464.6,95464.5,1.272]
["binance-futures","BTCUSDT",1763240800934,0.496,95489.3,95489.2,5.339]
["binance-futures","BTCUSDT",1763240854188,8.283,95497.6,95497.5,1.244]
["binance-futures","BTCUSDT",1763240888515,0.095,95499.4,95499.2,1.249]
["binance-futures","BTCUSDT",1763240909581,0.066,95476.7,95476.6,13.791]
["binance-futures","BTCUSDT",1763240981950,2.492,95454.4,95454.3,5.271]
["binance-futures","BTCUSDT",1763241010656,1.446,95480.0,95479.9,8.026]
["binance-futures","BTCUSDT",1763241035965,0.869,95516.0,95515.9,3.846]
["binance-futures","BTCUSDT",1763241063650,5.858,95561.1,95561.0,1.485]
["binance-futures","BTCUSDT",1763241124542,1.555,95596.0,95595.9,5.441]
["binance-futures","BTCUSDT",1763241150795,2.547,95590.3,95590.2,0.856]
["binance-futures","BTCUSDT",1763241184315,7.196,95540.6,95540.5,0.013]
["binance-futures","BTCUSDT",1763241255810,4.318,95568.3,95568.2,0.024]
["binance-futures","BTCUSDT",1763241289996,4.917,95527.1,95527.0,1.509]
["binance-futures","BTCUSDT",1763241320018,2.025,95544.0,95543.9,2.435]
["binance-futures","BTCUSDT",1763241390189,0.094,95511.9,95511.8,10.347]
["binance-futures","BTCUSDT",1763241430658,7.882,95489.0,95488.9,1.541]
["binance-futures","BTCUSDT",1763241466893,1.433,95488.8,95488.7,11.668]
["binance-futures","BTCUSDT",1763241554598,0.115,95564.6,95564.5,8.073]
["binance-futures","BTCUSDT",1763241581836,9.647,95607.5,95607.4,0.02]
["binance-futures","BTCUSDT",1763241613370,11.322,95552.5,95552.4,0.036]
["binance-futures","BTCUSDT",1763241653738,2.871,95559.6,95559.5,3.658]
["binance-futures","BTCUSDT",1763241730909,2.523,95445.7,95445.6,0.728]
["binance-futures","BTCUSDT",1763241755050,2.154,95520.2,95520.1,6.944]
["binance-futures","BTCUSDT",1763241789568,2.505,95498.3,95498.2,0.703]
["binance-futures","BTCUSDT",1763241868902,10.901,95435.2,95435.0,0.002]
["binance-futures","BTCUSDT",1763241900946,1.864,95441.5,95441.4,1.836]
["binance-futures","BTCUSDT",1763241928988,6.808,95426.9,95426.8,1.505]
["binance-futures","BTCUSDT",1763242009136,5.618,95428.3,95428.2,0.287]
["binance-futures","BTCUSDT",1763242039911,0.008,95479.5,95479.4,2.184]
["binance-futures","BTCUSDT",1763242059825,5.749,95456.2,95456.1,0.05]
["binance-futures","BTCUSDT",1763242164460,6.797,95434.6,95434.5,2.382]
["binance-futures","BTCUSDT",1763242202599,12.947,95383.0,95382.9,0.577]
["binance-futures","BTCUSDT",1763242225763,1.564,95361.8,95361.7,5.897]
["binance-futures","BTCUSDT",1763242256907,1.376,95347.1,95347.0,3.118]
["binance-futures","BTCUSDT",1763242338338,7.925,95350.1,95350.0,3.032]
["binance-futures","BTCUSDT",1763242367163,4.491,95348.6,95348.5,1.706]
["binance-futures","BTCUSDT",1763242404440,6.502,95358.2,95358.1,0.186]
["binance-futures","BTCUSDT",1763242490480,8.425,95405.5,95405.4,1.474]
["binance-futures","BTCUSDT",1763242520341,5.662,95425.1,95425.0,2.363]
["binance-futures","BTCUSDT",1763242566250,0.028,95402.1,95402.0,15.979]
["binance-futures","BTCUSDT",1763242652044,0.444,95449.9,95449.8,9.334]
["binance-futures","BTCUSDT",1763242689416,0.195,95460.9,95460.8,10.538]
["binance-futures","BTCUSDT",1763242721905,1.846,95460.6,95460.5,6.235]
["binance-futures","BTCUSDT",1763242800037,7.092,95335.0,95334.9,0.15]
["binance-futures","BTCUSDT",1763242826075,9.818,95270.3,95270.2,0.018]
["binance-futures","BTCUSDT",1763242847046,1.091,95268.6,95268.5,2.28]
["binance-futures","BTCUSDT",1763242874915,2.682,95206.1,95206.0,1.98]
["binance-futures","BTCUSDT",1763242931368,1.781,95155.1,95155.0,9.452]
["binance-futures","BTCUSDT",1763242953025,4.009,95114.8,95114.7,2.46]
["binance-futures","BTCUSDT",1763242983099,0.113,95152.7,95152.6,3.28]
["binance-futures","BTCUSDT",1763243043100,5.939,95182.2,95182.1,0.784]
["binance-futures","BTCUSDT",1763243068594,0.13,95198.8,95198.7,9.909]
["binance-futures","BTCUSDT",1763243102008,4.108,95171.6,95171.5,2.151]
["binance-futures","BTCUSDT",1763243167698,2.84,95200.1,95200.0,1.822]
["binance-futures","BTCUSDT",1763243199340,8.015,95211.3,95211.2,1.338]
["binance-futures","BTCUSDT",1763243224518,6.114,95211.4,95211.3,1.45]
["binance-futures","BTCUSDT",1763243305568,0.922,95222.1,95222.0,3.75]
["binance-futures","BTCUSDT",1763243336741,4.156,95273.8,95273.7,0.185]
["binance-futures","BTCUSDT",1763243370010,1.077,95274.3,95274.2,2.778]
["binance-futures","BTCUSDT",1763243406589,6.55,95188.9,95188.8,2.122]
["binance-futures","BTCUSDT",1763243478446,9.714,95158.4,95158.3,0.015]
["binance-futures","BTCUSDT",1763243500891,3.961,95110.1,95110.0,1.481]
["binance-futures","BTCUSDT",1763243529168,5.894,95121.9,95121.8,2.056]
["binance-futures","BTCUSDT",1763243592716,0.183,95150.0,95149.9,8.722]
["binance-futures","BTCUSDT",1763243619360,8.104,95143.0,95142.9,2.086]
["binance-futures","BTCUSDT",1763243700076,0.109,95140.0,95139.9,7.867]
["binance-futures","BTCUSDT",1763243733680,3.732,95200.7,95200.6,1.654]
["binance-futures","BTCUSDT",1763243768798,2.674,95203.2,95203.1,0.781]
["binance-futures","BTCUSDT",1763243801276,2.484,95192.8,95192.7,2.096]
["binance-futures","BTCUSDT",1763243875612,3.088,95229.6,95229.5,1.261]
["binance-futures","BTCUSDT",1763243907188,0.024,95224.7,95224.6,12.878]
["binance-futures","BTCUSDT",1763243934139,2.84,95243.6,95243.5,1.407]
["binance-futures","BTCUSDT",1763244019610,7.923,95208.5,95208.4,0.011]
["binance-futures","BTCUSDT",1763244051109,0.923,95213.9,95213.8,13.153]
["binance-futures","BTCUSDT",1763244078186,0.017,95244.1,95244.0,14.379]
["binance-futures","BTCUSDT",1763244104060,3.021,95302.0,95301.9,1.372]
["binance-futures","BTCUSDT",1763244168652,13.596,95320.0,95319.9,0.026]
["binance-futures","BTCUSDT",1763244195198,0.058,95334.6,95334.5,8.085]
["binance-futures","BTCUSDT",1763244230576,8.983,95338.0,95337.9,0.028]
["binance-futures","BTCUSDT",1763244305677,6.419,95303.4,95303.3,1.306]
["binance-futures","BTCUSDT",1763244349940,2.429,95320.7,95320.6,0.808]
["binance-futures","BTCUSDT",1763244375752,8.323,95310.6,95310.5,1.329]
["binance-futures","BTCUSDT",1763244473434,0.687,95326.0,95325.9,4.155]
["binance-futures","BTCUSDT",1763244511446,5.199,95354.8,95354.7,1.553]
["binance-futures","BTCUSDT",1763244541188,2.967,95327.6,95327.5,0.547]
["binance-futures","BTCUSDT",1763244615732,2.734,95285.3,95285.2,12.061]
["binance-futures","BTCUSDT",1763244654441,5.58,95295.2,95295.1,8.021]
["binance-futures","BTCUSDT",1763244695727,3.887,95310.2,95310.1,2.433]
["binance-futures","BTCUSDT",1763244731362,2.713,95328.5,95328.4,4.633]
["binance-futures","BTCUSDT",1763244805571,1.164,95327.5,95327.4,6.224]
["binance-futures","BTCUSDT",1763244834576,0.149,95354.8,95354.7,8.095]
["binance-futures","BTCUSDT",1763244865603,0.064,95450.0,95449.9,9.677]
["binance-futures","BTCUSDT",1763244926168,2.136,95454.4,95454.3,4.603]
["binance-futures","BTCUSDT",1763244954614,0.234,95475.5,95475.4,5.373]
["binance-futures","BTCUSDT",1763244977960,4.599,95502.7,95502.6,0.974]
["binance-futures","BTCUSDT",1763245045133,0.262,95526.9,95526.8,10.333]
["binance-futures","BTCUSDT",1763245077693,3.928,95531.3,95531.2,1.387]
["binance-futures","BTCUSDT",1763245103868,0.193,95537.1,95537.0,5.154]
["binance-futures","BTCUSDT",1763245174647,1.348,95530.3,95530.2,0.929]
["binance-futures","BTCUSDT",1763245204596,1.839,95450.5,95450.4,0.075]
["binance-futures","BTCUSDT",1763245225240,1.166,95386.2,95386.1,1.999]
["binance-futures","BTCUSDT",1763245261025,0.052,95423.5,95423.4,9.473]
["binance-futures","BTCUSDT",1763245336116,0.715,95465.6,95465.5,2.856]
["binance-futures","BTCUSDT",1763245359426,0.18,95543.5,95543.4,6.188]
["binance-futures","BTCUSDT",1763245388340,3.943,95574.9,95574.8,1.175]
["binance-futures","BTCUSDT",1763245460291,0.042,95551.4,95551.3,9.518]
["binance-futures","BTCUSDT",1763245491406,0.896,95574.0,95573.9,4.152]
["binance-futures","BTCUSDT",1763245526744,1.414,95594.9,95594.8,6.791]
["binance-futures","BTCUSDT",1763245613712,6.318,95564.3,95564.2,0.029]
["binance-futures","BTCUSDT",1763245661055,0.521,95564.3,95564.2,7.059]
["binance-futures","BTCUSDT",1763245690475,0.1,95594.9,95594.8,11.913]
["binance-futures","BTCUSDT",1763245774718,5.2,95585.3,95585.2,0.98]
["binance-futures","BTCUSDT",1763245816337,0.645,95567.1,95567.0,6.27]
["binance-futures","BTCUSDT",1763245845198,9.779,95599.9,95599.8,0.313]
["binance-futures","BTCUSDT",1763245900462,1.144,95596.0,95595.9,8.701]
["binance-futures","BTCUSDT",1763245982665,2.987,95519.5,95519.4,1.434]
["binance-futures","BTCUSDT",1763246008519,12.895,95500.1,95500.0,0.436]
["binance-futures","BTCUSDT",1763246052101,10.548,95473.2,95473.1,2.257]
["binance-futures","BTCUSDT",1763246120069,7.992,95432.4,95432.3,0.635]
["binance-futures","BTCUSDT",1763246150468,10.003,95426.7,95426.6,0.723]
["binance-futures","BTCUSDT",1763246180445,17.415,95388.8,95388.7,0.224]
["binance-futures","BTCUSDT",1763246240539,0.027,95431.9,95431.8,7.037]
["binance-futures","BTCUSDT",1763246273204,1.288,95473.2,95473.1,3.83]
["binance-futures","BTCUSDT",1763246300376,0.026,95518.3,95518.2,7.984]
["binance-futures","BTCUSDT",1763246384949,3.108,95484.1,95482.4,0.003]
["binance-futures","BTCUSDT",1763246430436,2.689,95489.8,95489.7,0.327]
["binance-futures","BTCUSDT",1763246474181,1.984,95481.1,95481.0,1.261]
["binance-futures","BTCUSDT",1763246516531,1.889,95489.8,95489.7,5.236]
["binance-futures","BTCUSDT",1763246620329,18.658,95456.0,95455.9,0.265]
["binance-futures","BTCUSDT",1763246664899,1.127,95455.1,95455.0,2.614]
["binance-futures","BTCUSDT",1763246713067,5.369,95438.7,95438.6,0.015]
["binance-futures","BTCUSDT",1763246808284,4.513,95427.4,95427.3,10.538]
["binance-futures","BTCUSDT",1763246833505,5.916,95462.1,95462.0,0.186]
["binance-futures","BTCUSDT",1763246886920,3.262,95430.1,95430.0,1.054]
["binance-futures","BTCUSDT",1763246976110,6.252,95373.4,95373.3,0.289]
["binance-futures","BTCUSDT",1763247019492,6.02,95364.0,95363.9,0.309]
["binance-futures","BTCUSDT",1763247041988,2.473,95434.0,95433.9,5.568]
["binance-futures","BTCUSDT",1763247090119,0.004,95420.9,95420.8,8.051]
["binance-futures","BTCUSDT",1763247204744,8.185,95469.0,95468.9,2.901]
["binance-futures","BTCUSDT",1763247248336,0.027,95514.4,95514.3,5.707]
["binance-futures","BTCUSDT",1763247282372,11.798,95525.0,95524.9,4.532]
["binance-futures","BTCUSDT",1763247357027,1.868,95608.2,95608.1,0.91]
["binance-futures","BTCUSDT",1763247383905,3.294,95576.3,95576.2,1.707]
["binance-futures","BTCUSDT",1763247439829,9.858,95553.8,95553.7,0.141]
["binance-futures","BTCUSDT",1763247510022,0.317,95585.2,95585.1,7.353]
["binance-futures","BTCUSDT",1763247537231,10.094,95558.2,95558.1,0.592]
["binance-futures","BTCUSDT",1763247564277,1.195,95551.4,95551.3,0.14]
["binance-futures","BTCUSDT",1763247635844,6.294,95554.1,95554.0,1.372]
["binance-futures","BTCUSDT",1763247677547,2.569,95551.0,95550.9,5.593]
["binance-futures","BTCUSDT",1763247706128,0.174,95594.9,95594.8,8.414]
["binance-futures","BTCUSDT",1763247733076,8.739,95587.1,95587.0,1.445]
["binance-futures","BTCUSDT",1763247804738,11.407,95500.1,95500.0,0.553]
["binance-futures","BTCUSDT",1763247831300,3.149,95554.9,95554.8,5.68]
["binance-futures","BTCUSDT",1763247865011,2.12,95550.5,95550.4,4.677]
["binance-futures","BTCUSDT",1763247949268,6.665,95519.9,95519.8,2.233]
["binance-futures","BTCUSDT",1763247983708,1.832,95504.0,95503.9,4.625]
["binance-futures","BTCUSDT",1763248022878,10.317,95489.8,95489.7,1.096]
["binance-futures","BTCUSDT",1763248110271,13.282,95464.9,95464.8,0.017]
["binance-futures","BTCUSDT",1763248147192,11.729,95450.1,95450.0,2.371]
["binance-futures","BTCUSDT",1763248200428,3.539,95475.9,95475.8,6.762]
["binance-futures","BTCUSDT",1763248289844,1.973,95463.9,95463.8,9.108]
["binance-futures","BTCUSDT",1763248323700,3.66,95463.8,95463.7,7.39]
["binance-futures","BTCUSDT",1763248371814,7.189,95518.8,95518.7,0.157]
["binance-futures","BTCUSDT",1763248406856,1.557,95527.7,95527.6,9.151]
["binance-futures","BTCUSDT",1763248532844,1.678,95490.0,95489.9,10.119]
["binance-futures","BTCUSDT",1763248571884,0.208,95513.4,95513.3,13.805]
["binance-futures","BTCUSDT",1763248606752,0.889,95527.2,95527.1,6.157]
["binance-futures","BTCUSDT",1763248681463,2.353,95641.1,95641.0,14.997]
["binance-futures","BTCUSDT",1763248709499,17.776,95590.1,95590.0,1.371]
["binance-futures","BTCUSDT",1763248754304,6.801,95568.0,95567.9,7.184]
["binance-futures","BTCUSDT",1763248840702,0.992,95620.8,95620.7,12.705]
["binance-futures","BTCUSDT",1763248874210,15.525,95590.1,95590.0,0.125]
["binance-futures","BTCUSDT",1763248916572,2.383,95567.1,95567.0,2.861]
["binance-futures","BTCUSDT",1763249041076,4.445,95595.1,95595.0,1.153]
["binance-futures","BTCUSDT",1763249069168,1.261,95594.0,95593.9,9.397]
["binance-futures","BTCUSDT",1763249119232,6.488,95586.4,95586.3,1.809]
["binance-futures","BTCUSDT",1763249166757,2.023,95586.4,95586.3,4.436]
["binance-futures","BTCUSDT",1763249264536,3.314,95640.0,95639.9,14.375]
["binance-futures","BTCUSDT",1763249293464,0.272,95641.0,95640.9,12.338]
["binance-futures","BTCUSDT",1763249332000,12.174,95609.2,95609.1,1.448]
["binance-futures","BTCUSDT",1763249451416,1.842,95594.1,95594.0,4.547]
["binance-futures","BTCUSDT",1763249497528,6.553,95582.9,95582.8,3.434]
["binance-futures","BTCUSDT",1763249544616,5.258,95600.0,95599.9,3.008]
["binance-futures","BTCUSDT",1763249632524,2.032,95625.1,95625.0,8.67]
["binance-futures","BTCUSDT",1763249674789,0.724,95630.1,95630.0,6.394]
["binance-futures","BTCUSDT",1763249726468,0.104,95642.0,95641.9,9.045]
["binance-futures","BTCUSDT",1763249836250,6.024,95604.7,95604.6,1.383]
["binance-futures","BTCUSDT",1763249885056,5.09,95623.3,95623.2,1.79]
["binance-futures","BTCUSDT",1763249944524,8.892,95594.8,95594.7,1.974]
["binance-futures","BTCUSDT",1763249995664,3.787,95594.3,95594.2,3.807]
["binance-futures","BTCUSDT",1763250095589,16.81,95534.2,95534.1,0.962]
["binance-futures","BTCUSDT",1763250125084,13.903,95506.0,95505.9,2.495]
["binance-futures","BTCUSDT",1763250160026,5.617,95505.7,95505.6,5.915]
["binance-futures","BTCUSDT",1763250265544,3.497,95531.8,95531.7,4.192]
["binance-futures","BTCUSDT",1763250306824,4.444,95520.1,95520.0,4.335]
["binance-futures","BTCUSDT",1763250348071,8.199,95527.1,95527.0,0.553]
["binance-futures","BTCUSDT",1763250452952,0.478,95570.8,95570.7,7.785]
["binance-futures","BTCUSDT",1763250489232,1.442,95583.3,95583.2,6.138]
["binance-futures","BTCUSDT",1763250543543,9.402,95561.3,95561.2,2.575]
["binance-futures","BTCUSDT",1763250653637,1.813,95521.0,95520.9,5.352]
["binance-futures","BTCUSDT",1763250689384,11.022,95526.4,95526.3,2.138]
["binance-futures","BTCUSDT",1763250732532,1.807,95534.4,95534.3,7.679]
["binance-futures","BTCUSDT",1763250770822,0.992,95558.4,95558.3,9.159]
["binance-futures","BTCUSDT",1763250885576,14.525,95532.0,95531.9,0.04]
["binance-futures","BTCUSDT",1763250919702,5.749,95534.3,95534.2,0.887]
["binance-futures","BTCUSDT",1763250958932,4.88,95525.7,95525.6,3.346]
["binance-futures","BTCUSDT",1763251063685,2.619,95531.1,95531.0,9.629]
["binance-futures","BTCUSDT",1763251104277,3.151,95552.3,95552.2,1.407]
["binance-futures","BTCUSDT",1763251139480,0.447,95552.3,95552.2,5.96]
["binance-futures","BTCUSDT",1763251139588,0.447,95552.3,95552.2,5.99]
["binance-futures","BTCUSDT",1763251139850,0.406,95552.3,95552.2,5.99]
["binance-futures","BTCUSDT",1763251139902,0.409,95552.3,95552.2,5.96]
["binance-futures","BTCUSDT",1763251140006,0.409,95552.3,95552.2,5.963]
["binance-futures","BTCUSDT",1763251140111,0.424,95552.3,95552.2,5.962]
["binance-futures","BTCUSDT",1763251140267,0.419,95552.3,95552.2,5.947]
["binance-futures","BTCUSDT",1763251140316,0.842,95552.3,95552.2,5.994]
["binance-futures","BTCUSDT",1763251140476,0.842,95552.3,95552.2,5.988]
["binance-futures","BTCUSDT",1763251140529,0.842,95552.3,95552.2,5.958]
["binance-futures","BTCUSDT",1763251140636,2.138,95552.3,95552.2,4.805]
["binance-futures","BTCUSDT",1763251140687,2.937,95552.3,95552.2,3.544]
["binance-futures","BTCUSDT",1763251140738,2.937,95552.3,95552.2,3.574]
["binance-futures","BTCUSDT",1763251140790,2.937,95552.3,95552.2,3.571]
["binance-futures","BTCUSDT",1763251140840,2.937,95552.3,95552.2,3.541]
["binance-futures","BTCUSDT",1763251140892,2.937,95552.3,95552.2,2.985]
["binance-futures","BTCUSDT",1763251140948,2.915,95552.3,95552.2,2.985]
["binance-futures","BTCUSDT",1763251141000,3.064,95552.3,95552.2,2.985]
["binance-futures","BTCUSDT",1763251141052,3.064,95552.3,95552.2,3.015]
["binance-futures","BTCUSDT",1763251141106,3.079,95552.3,95552.2,3.015]
["binance-futures","BTCUSDT",1763251141156,3.079,95552.3,95552.2,2.985]
["binance-futures","BTCUSDT",1763251141212,3.155,95552.3,95552.2,2.985]
["binance-futures","BTCUSDT",1763251141260,3.155,95552.3,95552.2,2.987]
["binance-futures","BTCUSDT",1763251141316,3.155,95552.3,95552.2,3.065]
["binance-futures","BTCUSDT",1763251141368,3.155,95552.3,95552.2,3.257]
["binance-futures","BTCUSDT",1763251141475,3.155,95552.3,95552.2,3.287]
["binance-futures","BTCUSDT",1763251141527,3.155,95552.3,95552.2,3.328]
["binance-futures","BTCUSDT",1763251141736,3.155,95552.3,95552.2,3.298]
["binance-futures","BTCUSDT",1763251142100,3.169,95552.3,95552.2,3.298]
["binance-futures","BTCUSDT",1763251142152,3.169,95552.3,95552.2,3.331]
["binance-futures","BTCUSDT",1763251142204,3.564,95552.3,95552.2,3.332]
["binance-futures","BTCUSDT",1763251142311,3.564,95552.3,95552.2,3.302]
["binance-futures","BTCUSDT",1763251142361,3.564,95552.3,95552.2,2.92]
["binance-futures","BTCUSDT",1763251142464,3.564,95552.3,95552.2,3.163]
["binance-futures","BTCUSDT",1763251142516,3.564,95552.3,95552.2,2.976]
["binance-futures","BTCUSDT",1763251142568,3.564,95552.3,95552.2,2.924]
["binance-futures","BTCUSDT",1763251142623,3.564,95552.3,95552.2,2.894]
["binance-futures","BTCUSDT",1763251142674,3.566,95552.3,95552.2,2.888]
["binance-futures","BTCUSDT",1763251142880,3.566,95552.3,95552.2,2.918]
["binance-futures","BTCUSDT",1763251143041,3.566,95552.3,95552.2,3.075]
["binance-futures","BTCUSDT",1763251143092,3.566,95552.3,95552.2,3.047]
["binance-futures","BTCUSDT",1763251143145,3.578,95552.3,95552.2,3.047]
["binance-futures","BTCUSDT",1763251143198,3.576,95552.3,95552.2,3.129]
["binance-futures","BTCUSDT",1763251143248,3.576,95552.3,95552.2,3.228]
["binance-futures","BTCUSDT",1763251143300,3.576,95552.3,95552.2,3.198]
["binance-futures","BTCUSDT",1763251143350,3.576,95552.3,95552.2,3.228]
["binance-futures","BTCUSDT",1763251143403,3.576,95552.3,95552.2,3.28]
["binance-futures","BTCUSDT",1763251143455,3.184,95552.3,95552.2,3.28]
["binance-futures","BTCUSDT",1763251143666,3.184,95552.3,95552.2,3.25]
["binance-futures","BTCUSDT",1763251143822,3.184,95552.3,95552.2,3.28]
["binance-futures","BTCUSDT",1763251143981,3.176,95552.3,95552.2,3.405]
["binance-futures","BTCUSDT",1763251144247,3.176,95552.3,95552.2,3.375]
["binance-futures","BTCUSDT",1763251144352,3.176,95552.3,95552.2,3.376]
["binance-futures","BTCUSDT",1763251144511,3.176,95552.3,95552.2,3.879]
["binance-futures","BTCUSDT",1763251145028,3.176,95552.3,95552.2,3.892]
["binance-futures","BTCUSDT",1763251145344,3.174,95552.3,95552.2,3.902]
["binance-futures","BTCUSDT",1763251146127,3.174,95552.3,95552.2,3.904]
["binance-futures","BTCUSDT",1763251146178,3.174,95552.3,95552.2,3.936]
["binance-futures","BTCUSDT",1763251146280,3.174,95552.3,95552.2,3.946]
["binance-futures","BTCUSDT",1763251146334,3.174,95552.3,95552.2,3.916]
["binance-futures","BTCUSDT",1763251146387,3.174,95552.3,95552.2,3.946]
["binance-futures","BTCUSDT",1763251146542,3.174,95552.3,95552.2,4.827]
["binance-futures","BTCUSDT",1763251146593,3.174,95552.3,95552.2,3.949]
["binance-futures","BTCUSDT",1763251146648,3.174,95552.3,95552.2,3.95]
["binance-futures","BTCUSDT",1763251146700,2.955,95552.3,95552.2,3.922]
["binance-futures","BTCUSDT",1763251146750,2.616,95552.3,95552.2,4.801]
["binance-futures","BTCUSDT",1763251146802,2.616,95552.3,95552.2,4.831]
["binance-futures","BTCUSDT",1763251147064,2.616,95552.3,95552.2,4.804]
["binance-futures","BTCUSDT",1763251147118,2.616,95552.3,95552.2,5.286]
["binance-futures","BTCUSDT",1763251147168,2.616,95552.3,95552.2,5.689]
["binance-futures","BTCUSDT",1763251147276,2.272,95552.3,95552.2,5.689]
["binance-futures","BTCUSDT",1763251147532,2.272,95552.3,95552.2,5.736]
["binance-futures","BTCUSDT",1763251147640,2.272,95552.3,95552.2,5.727]
["binance-futures","BTCUSDT",1763251147748,2.272,95552.3,95552.2,5.697]
["binance-futures","BTCUSDT",1763251147799,0.592,95552.3,95552.2,5.697]
["binance-futures","BTCUSDT",1763251147852,0.592,95552.3,95552.2,5.73]
["binance-futures","BTCUSDT",1763251148008,0.474,95552.3,95552.2,5.7]
["binance-futures","BTCUSDT",1763251148115,0.474,95552.3,95552.2,5.733]
["binance-futures","BTCUSDT",1763251148168,2.623,95552.3,95552.2,5.208]
["binance-futures","BTCUSDT",1763251148220,1.653,95552.3,95552.2,5.208]
["binance-futures","BTCUSDT",1763251148272,1.655,95552.3,95552.2,5.173]
["binance-futures","BTCUSDT",1763251148327,1.655,95552.3,95552.2,5.205]
["binance-futures","BTCUSDT",1763251148429,1.655,95552.3,95552.2,5.175]
["binance-futures","BTCUSDT",1763251148532,1.655,95552.3,95552.2,5.205]
["binance-futures","BTCUSDT",1763251148636,0.474,95552.3,95552.2,5.36]
["binance-futures","BTCUSDT",1763251148744,0.474,95552.3,95552.2,5.365]
["binance-futures","BTCUSDT",1763251148796,0.474,95552.3,95552.2,5.335]
["binance-futures","BTCUSDT",1763251148900,0.474,95552.3,95552.2,5.365]
["binance-futures","BTCUSDT",1763251149008,0.474,95552.3,95552.2,5.335]
["binance-futures","BTCUSDT",1763251149112,0.474,95552.3,95552.2,5.445]
["binance-futures","BTCUSDT",1763251149164,0.474,95552.3,95552.2,5.446]
["binance-futures","BTCUSDT",1763251149216,2.095,95552.3,95552.2,5.361]
["binance-futures","BTCUSDT",1763251149269,2.095,95552.3,95552.2,5.332]
["binance-futures","BTCUSDT",1763251149376,2.095,95552.3,95552.2,5.362]
["binance-futures","BTCUSDT",1763251149484,2.097,95552.3,95552.2,5.358]
["binance-futures","BTCUSDT",1763251149587,2.095,95552.3,95552.2,5.368]
["binance-futures","BTCUSDT",1763251149692,2.095,95552.3,95552.2,5.338]
["binance-futures","BTCUSDT",1763251149796,2.095,95552.3,95552.2,5.335]
["binance-futures","BTCUSDT",1763251149852,2.095,95552.3,95552.2,5.365]
["binance-futures","BTCUSDT",1763251149959,2.095,95552.3,95552.2,5.335]
["binance-futures","BTCUSDT",1763251150116,2.095,95552.3,95552.2,5.337]
["binance-futures","BTCUSDT",1763251150169,2.095,95552.3,95552.2,5.339]
["binance-futures","BTCUSDT",1763251150221,2.095,95552.3,95552.2,5.34]
["binance-futures","BTCUSDT",1763251150324,2.095,95552.3,95552.2,5.366]
["binance-futures","BTCUSDT",1763251150373,2.095,95552.3,95552.2,5.399]
["binance-futures","BTCUSDT",1763251150480,2.095,95552.3,95552.2,5.368]
["binance-futures","BTCUSDT",1763251150530,2.095,95552.3,95552.2,5.397]
["binance-futures","BTCUSDT",1763251150635,2.097,95552.3,95552.2,5.427]
["binance-futures","BTCUSDT",1763251150796,2.093,95552.3,95552.2,5.429]
["binance-futures","BTCUSDT",1763251150849,1.168,95552.3,95552.2,5.429]
["binance-futures","BTCUSDT",1763251150952,1.168,95552.3,95552.2,5.434]
["binance-futures","BTCUSDT",1763251151216,1.168,95552.3,95552.2,5.435]
["binance-futures","BTCUSDT",1763251151270,1.168,95552.3,95552.2,5.408]
["binance-futures","BTCUSDT",1763251151320,1.168,95552.3,95552.2,5.41]
["binance-futures","BTCUSDT",1763251151376,1.168,95552.3,95552.2,5.423]
["binance-futures","BTCUSDT",1763251151427,1.168,95552.3,95552.2,5.448]
["binance-futures","BTCUSDT",1763251151480,1.168,95552.3,95552.2,5.452]
["binance-futures","BTCUSDT",1763251151585,1.168,95552.3,95552.2,5.422]
["binance-futures","BTCUSDT",1763251151636,1.17,95552.3,95552.2,5.418]
["binance-futures","BTCUSDT",1763251151692,1.17,95552.3,95552.2,5.419]
["binance-futures","BTCUSDT",1763251151956,1.168,95552.3,95552.2,5.419]
["binance-futures","BTCUSDT",1763251152220,0.287,95552.3,95552.2,5.425]
["binance-futures","BTCUSDT",1763251152328,0.287,95552.3,95552.2,5.46]
["binance-futures","BTCUSDT",1763251152487,0.287,95552.3,95552.2,5.43]
["binance-futures","BTCUSDT",1763251152592,0.285,95552.3,95552.2,5.43]
["binance-futures","BTCUSDT",1763251152644,0.285,95552.3,95552.2,5.51]
["binance-futures","BTCUSDT",1763251152804,0.185,95552.3,95552.2,5.507]
["binance-futures","BTCUSDT",1763251153170,1.113,95552.3,95552.2,5.426]
["binance-futures","BTCUSDT",1763251153224,1.113,95552.3,95552.2,5.346]
["binance-futures","BTCUSDT",1763251153540,1.113,95552.3,95552.2,5.385]
["binance-futures","BTCUSDT",1763251153592,1.113,95552.3,95552.2,5.354]
["binance-futures","BTCUSDT",1763251153648,1.113,95552.3,95552.2,5.384]
["binance-futures","BTCUSDT",1763251153912,1.113,95552.3,95552.2,5.354]
["binance-futures","BTCUSDT",1763251154175,1.113,95552.3,95552.2,5.384]
["binance-futures","BTCUSDT",1763251154438,1.113,95552.3,95552.2,5.354]
["binance-futures","BTCUSDT",1763251154543,1.113,95552.3,95552.2,5.384]
["binance-futures","BTCUSDT",1763251154648,1.113,95552.3,95552.2,5.381]
["binance-futures","BTCUSDT",1763251154853,1.113,95552.3,95552.2,5.328]
["binance-futures","BTCUSDT",1763251154907,1.113,95552.3,95552.2,5.382]
["binance-futures","BTCUSDT",1763251155060,1.113,95552.3,95552.2,5.35]
["binance-futures","BTCUSDT",1763251155112,1.113,95552.3,95552.2,5.453]
["binance-futures","BTCUSDT",1763251155168,1.113,95552.3,95552.2,5.483]
["binance-futures","BTCUSDT",1763251155220,1.113,95552.3,95552.2,5.477]
["binance-futures","BTCUSDT",1763251155274,1.113,95552.3,95552.2,5.447]
["binance-futures","BTCUSDT",1763251155592,1.113,95552.3,95552.2,5.442]
["binance-futures","BTCUSDT",1763251155700,1.113,95552.3,95552.2,5.472]
["binance-futures","BTCUSDT",1763251155907,1.113,95552.3,95552.2,5.512]
["binance-futures","BTCUSDT",1763251155957,1.113,95552.3,95552.2,5.482]
["binance-futures","BTCUSDT",1763251156115,1.113,95552.3,95552.2,5.467]
["binance-futures","BTCUSDT",1763251156166,1.492,95552.3,95552.2,4.139]
["binance-futures","BTCUSDT",1763251156428,1.373,95552.3,95552.2,5.021]
["binance-futures","BTCUSDT",1763251156483,1.373,95552.3,95552.2,5.036]
["binance-futures","BTCUSDT",1763251156536,1.373,95552.3,95552.2,5.073]
["binance-futures","BTCUSDT",1763251156639,1.371,95552.3,95552.2,5.073]
["binance-futures","BTCUSDT",1763251156693,1.369,95552.3,95552.2,5.043]
["binance-futures","BTCUSDT",1763251156748,1.369,95552.3,95552.2,5.073]
["binance-futures","BTCUSDT",1763251156800,0.444,95552.3,95552.2,5.073]
["binance-futures","BTCUSDT",1763251156850,0.444,95552.3,95552.2,5.076]
["binance-futures","BTCUSDT",1763251156952,0.444,95552.3,95552.2,5.083]
["binance-futures","BTCUSDT",1763251157007,0.444,95552.3,95552.2,5.331]
["binance-futures","BTCUSDT",1763251157112,0.444,95552.3,95552.2,5.328]
["binance-futures","BTCUSDT",1763251157272,0.444,95552.3,95552.2,5.333]
["binance-futures","BTCUSDT",1763251157322,0.444,95552.3,95552.2,5.303]
["binance-futures","BTCUSDT",1763251157431,0.444,95552.3,95552.2,5.307]
["binance-futures","BTCUSDT",1763251157536,0.444,95552.3,95552.2,5.337]
["binance-futures","BTCUSDT",1763251157691,0.444,95552.3,95552.2,5.343]
["binance-futures","BTCUSDT",1763251157796,0.444,95552.3,95552.2,5.313]
["binance-futures","BTCUSDT",1763251158170,0.444,95552.3,95552.2,5.33]
["binance-futures","BTCUSDT",1763251158220,0.444,95552.3,95552.2,5.41]
["binance-futures","BTCUSDT",1763251158276,0.444,95552.3,95552.2,5.415]
["binance-futures","BTCUSDT",1763251158384,0.444,95552.3,95552.2,5.416]
["binance-futures","BTCUSDT",1763251158436,0.444,95552.3,95552.2,5.386]
["binance-futures","BTCUSDT",1763251158489,0.444,95552.3,95552.2,5.916]
["binance-futures","BTCUSDT",1763251158647,0.444,95552.3,95552.2,5.886]
["binance-futures","BTCUSDT",1763251158804,0.444,95552.3,95552.2,5.916]
["binance-futures","BTCUSDT",1763251159071,0.026,95553.0,95552.9,22.151]
["binance-futures","BTCUSDT",1763251159123,0.017,95553.5,95553.4,14.423]
["binance-futures","BTCUSDT",1763251159175,0.019,95553.5,95553.4,14.479]
["binance-futures","BTCUSDT",1763251159227,0.019,95553.5,95553.4,14.21]
["binance-futures","BTCUSDT",1763251159280,0.226,95553.6,95553.5,14.575]
["binance-futures","BTCUSDT",1763251159332,0.226,95553.6,95553.5,13.945]
["binance-futures","BTCUSDT",1763251159384,0.226,95553.6,95553.5,14.196]
["binance-futures","BTCUSDT",1763251159436,0.339,95553.6,95553.5,13.865]
["binance-futures","BTCUSDT",1763251159484,0.344,95553.6,95553.5,14.154]
["binance-futures","BTCUSDT",1763251159538,0.344,95553.6,95553.5,14.025]
["binance-futures","BTCUSDT",1763251159588,0.344,95553.6,95553.5,14.055]
["binance-futures","BTCUSDT",1763251159696,0.346,95553.6,95553.5,14.055]
["binance-futures","BTCUSDT",1763251159750,0.349,95553.6,95553.5,14.056]
["binance-futures","BTCUSDT",1763251159802,0.349,95553.6,95553.5,14.026]
["binance-futures","BTCUSDT",1763251159908,0.349,95553.6,95553.5,14.056]
["binance-futures","BTCUSDT",1763251160016,0.349,95553.6,95553.5,14.059]
["binance-futures","BTCUSDT",1763251160172,0.353,95553.6,95553.5,14.059]
["binance-futures","BTCUSDT",1763251160224,1.278,95553.6,95553.5,14.059]
["binance-futures","BTCUSDT",1763251160279,1.278,95553.6,95553.5,14.028]
["binance-futures","BTCUSDT",1763251160332,1.278,95553.6,95553.5,14.058]
["binance-futures","BTCUSDT",1763251160384,1.278,95553.6,95553.5,14.079]
["binance-futures","BTCUSDT",1763251160436,1.278,95553.6,95553.5,14.049]
["binance-futures","BTCUSDT",1763251160491,1.278,95553.6,95553.5,13.869]
["binance-futures","BTCUSDT",1763251160594,1.278,95553.6,95553.5,13.94]
["binance-futures","BTCUSDT",1763251160913,1.278,95553.6,95553.5,13.914]
["binance-futures","BTCUSDT",1763251161070,1.278,95553.6,95553.5,13.911]
["binance-futures","BTCUSDT",1763251161121,1.278,95553.6,95553.5,13.914]
["binance-futures","BTCUSDT",1763251161750,2.022,95553.6,95553.5,13.837]
["binance-futures","BTCUSDT",1763251161856,2.022,95553.6,95553.5,13.867]
["binance-futures","BTCUSDT",1763251161961,1.287,95553.6,95553.5,13.869]
["binance-futures","BTCUSDT",1763251162016,1.287,95553.6,95553.5,14.064]
["binance-futures","BTCUSDT",1763251162068,1.287,95553.6,95553.5,14.094]
["binance-futures","BTCUSDT",1763251162120,1.287,95553.6,95553.5,14.145]
["binance-futures","BTCUSDT",1763251162328,1.287,95553.6,95553.5,14.115]
["binance-futures","BTCUSDT",1763251162380,1.287,95553.6,95553.5,14.113]
["binance-futures","BTCUSDT",1763251162432,0.362,95553.6,95553.5,13.926]
["binance-futures","BTCUSDT",1763251162487,0.362,95553.6,95553.5,14.146]
["binance-futures","BTCUSDT",1763251162537,0.362,95553.6,95553.5,14.148]
["binance-futures","BTCUSDT",1763251162644,0.362,95553.6,95553.5,14.228]
["binance-futures","BTCUSDT",1763251162698,0.362,95553.6,95553.5,14.198]
["binance-futures","BTCUSDT",1763251162748,0.362,95553.6,95553.5,14.228]
["binance-futures","BTCUSDT",1763251162798,0.36,95553.6,95553.5,14.23]
["binance-futures","BTCUSDT",1763251162850,0.36,95553.6,95553.5,14.228]
["binance-futures","BTCUSDT",1763251162901,0.347,95553.6,95553.5,13.968]
["binance-futures","BTCUSDT",1763251163004,0.347,95553.6,95553.5,13.998]
["binance-futures","BTCUSDT",1763251163108,0.339,95553.6,95553.5,14.205]
["binance-futures","BTCUSDT",1763251163217,0.339,95553.6,95553.5,14.297]
["binance-futures","BTCUSDT",1763251163320,0.602,95553.6,95553.5,14.3]
["binance-futures","BTCUSDT",1763251163374,0.602,95553.6,95553.5,14.08]
["binance-futures","BTCUSDT",1763251163480,0.602,95553.6,95553.5,14.076]
["binance-futures","BTCUSDT",1763251163529,0.602,95553.6,95553.5,14.327]
["binance-futures","BTCUSDT",1763251163581,0.602,95553.6,95553.5,14.332]
["binance-futures","BTCUSDT",1763251163632,1.527,95553.6,95553.5,14.332]
["binance-futures","BTCUSDT",1763251163740,1.527,95553.6,95553.5,14.282]
["binance-futures","BTCUSDT",1763251163792,1.521,95553.6,95553.5,14.296]
["binance-futures","BTCUSDT",1763251163896,1.521,95553.6,95553.5,14.266]
["binance-futures","BTCUSDT",1763251164164,1.521,95553.6,95553.5,14.296]
["binance-futures","BTCUSDT",1763251164320,1.521,95553.6,95553.5,14.317]
["binance-futures","BTCUSDT",1763251164375,1.521,95553.6,95553.5,14.327]
["binance-futures","BTCUSDT",1763251164580,1.521,95553.6,95553.5,14.33]
["binance-futures","BTCUSDT",1763251164741,1.521,95553.6,95553.5,14.366]
["binance-futures","BTCUSDT",1763251165000,1.521,95553.6,95553.5,14.336]
["binance-futures","BTCUSDT",1763251165108,1.521,95553.6,95553.5,14.371]
["binance-futures","BTCUSDT",1763251165164,1.521,95553.6,95553.5,14.387]
["binance-futures","BTCUSDT",1763251165372,1.521,95553.6,95553.5,14.357]
["binance-futures","BTCUSDT",1763251165532,1.521,95553.6,95553.5,14.361]
["binance-futures","BTCUSDT",1763251165587,1.521,95553.6,95553.5,14.34]
["binance-futures","BTCUSDT",1763251165637,1.521,95553.6,95553.5,14.37]
["binance-futures","BTCUSDT",1763251165852,0.298,95553.6,95553.5,14.379]
["binance-futures","BTCUSDT",1763251165906,0.408,95553.6,95553.5,14.349]
["binance-futures","BTCUSDT",1763251165956,0.408,95553.6,95553.5,14.384]
["binance-futures","BTCUSDT",1763251166116,0.408,95553.6,95553.5,14.354]
["binance-futures","BTCUSDT",1763251166172,0.408,95553.6,95553.5,14.384]
["binance-futures","BTCUSDT",1763251166220,0.408,95553.6,95553.5,14.225]
["binance-futures","BTCUSDT",1763251166274,0.408,95553.6,95553.5,14.388]
["binance-futures","BTCUSDT",1763251166327,0.408,95553.6,95553.5,14.358]
["binance-futures","BTCUSDT",1763251166376,0.408,95553.6,95553.5,14.143]
["binance-futures","BTCUSDT",1763251166428,0.408,95553.6,95553.5,14.386]
["binance-futures","BTCUSDT",1763251166588,1.333,95553.6,95553.5,14.181]
["binance-futures","BTCUSDT",1763251166640,1.333,95553.6,95553.5,14.334]
["binance-futures","BTCUSDT",1763251166691,1.333,95553.6,95553.5,14.364]
["binance-futures","BTCUSDT",1763251166741,1.333,95553.6,95553.5,14.269]
["binance-futures","BTCUSDT",1763251166796,1.333,95553.6,95553.5,14.336]
["binance-futures","BTCUSDT",1763251167164,1.333,95553.6,95553.5,14.366]
["binance-futures","BTCUSDT",1763251167268,1.333,95553.6,95553.5,14.269]
["binance-futures","BTCUSDT",1763251167324,1.333,95553.6,95553.5,14.386]
["binance-futures","BTCUSDT",1763251167374,1.333,95553.6,95553.5,14.438]
["binance-futures","BTCUSDT",1763251167528,0.408,95553.6,95553.5,14.663]
["binance-futures","BTCUSDT",1763251167687,0.073,95553.6,95553.5,15.701]
["binance-futures","BTCUSDT",1763251167792,0.073,95553.6,95553.5,15.706]
["binance-futures","BTCUSDT",1763251167951,0.073,95553.6,95553.5,15.067]
["binance-futures","BTCUSDT",1763251168003,0.073,95553.6,95553.5,15.1]
["binance-futures","BTCUSDT",1763251168052,0.073,95553.6,95553.5,15.13]
["binance-futures","BTCUSDT",1763251168107,0.068,95553.6,95553.5,15.13]
["binance-futures","BTCUSDT",1763251168212,0.068,95553.6,95553.5,15.161]
["binance-futures","BTCUSDT",1763251168264,0.068,95553.6,95553.5,15.156]
["binance-futures","BTCUSDT",1763251168316,0.068,95553.6,95553.5,15.126]
["binance-futures","BTCUSDT",1763251168528,0.414,95553.6,95553.5,14.347]
["binance-futures","BTCUSDT",1763251168580,0.071,95553.6,95553.5,15.171]
["binance-futures","BTCUSDT",1763251168632,0.069,95553.6,95553.5,15.201]
["binance-futures","BTCUSDT",1763251168840,0.064,95553.6,95553.5,15.201]
["binance-futures","BTCUSDT",1763251168896,0.064,95553.6,95553.5,14.946]
["binance-futures","BTCUSDT",1763251168950,1.974,95553.6,95553.5,12.523]
["binance-futures","BTCUSDT",1763251169001,1.974,95553.6,95553.5,11.702]
["binance-futures","BTCUSDT",1763251169054,2.095,95553.6,95553.5,11.702]
["binance-futures","BTCUSDT",1763251169108,2.106,95553.6,95553.5,11.699]
["binance-futures","BTCUSDT",1763251169264,2.106,95553.6,95553.5,11.71]
["binance-futures","BTCUSDT",1763251169316,1.987,95553.6,95553.5,11.68]
["binance-futures","BTCUSDT",1763251169473,1.987,95553.6,95553.5,11.677]
["binance-futures","BTCUSDT",1763251169528,1.987,95553.6,95553.5,11.645]
["binance-futures","BTCUSDT",1763251169633,2.106,95553.6,95553.5,11.675]
["binance-futures","BTCUSDT",1763251169788,2.106,95553.6,95553.5,11.645]
["binance-futures","BTCUSDT",1763251169840,1.987,95553.6,95553.5,11.647]
["binance-futures","BTCUSDT",1763251169947,1.987,95553.6,95553.5,11.645]
["binance-futures","BTCUSDT",1763251170052,2.045,95553.6,95553.5,11.65]
["binance-futures","BTCUSDT",1763251170157,1.852,95553.6,95553.5,11.682]
["binance-futures","BTCUSDT",1763251170208,2.045,95553.6,95553.5,11.684]
["binance-futures","BTCUSDT",1763251170260,2.045,95553.6,95553.5,11.662]
["binance-futures","BTCUSDT",1763251170313,2.045,95553.6,95553.5,11.632]
["binance-futures","BTCUSDT",1763251170367,2.045,95553.6,95553.5,11.662]
["binance-futures","BTCUSDT",1763251170416,2.045,95553.6,95553.5,11.598]
["binance-futures","BTCUSDT",1763251170628,1.263,95553.6,95553.5,12.42]
["binance-futures","BTCUSDT",1763251170730,1.263,95553.6,95553.5,12.45]
["binance-futures","BTCUSDT",1763251170890,1.519,95553.6,95553.5,12.42]
["binance-futures","BTCUSDT",1763251170940,1.519,95553.6,95553.5,12.45]
["binance-futures","BTCUSDT",1763251170992,1.858,95553.6,95553.5,12.452]
["binance-futures","BTCUSDT",1763251171098,1.858,95553.6,95553.5,12.422]
["binance-futures","BTCUSDT",1763251171152,1.514,95553.6,95553.5,12.453]
["binance-futures","BTCUSDT",1763251171254,1.514,95553.6,95553.5,12.514]
["binance-futures","BTCUSDT",1763251171308,1.853,95553.6,95553.5,12.521]
["binance-futures","BTCUSDT",1763251171460,1.514,95553.6,95553.5,12.521]
["binance-futures","BTCUSDT",1763251171515,1.598,95553.6,95553.5,12.526]
["binance-futures","BTCUSDT",1763251171620,1.598,95553.6,95553.5,12.531]
["binance-futures","BTCUSDT",1763251171728,1.598,95553.6,95553.5,12.561]
["binance-futures","BTCUSDT",1763251171777,1.791,95553.6,95553.5,12.563]
["binance-futures","BTCUSDT",1763251171880,1.827,95553.6,95553.5,12.533]
["binance-futures","BTCUSDT",1763251171984,1.827,95553.6,95553.5,12.563]
["binance-futures","BTCUSDT",1763251172091,1.827,95553.6,95553.5,12.528]
["binance-futures","BTCUSDT",1763251172196,1.827,95553.6,95553.5,12.558]
["binance-futures","BTCUSDT",1763251172357,1.827,95553.6,95553.5,12.545]
["binance-futures","BTCUSDT",1763251172464,1.827,95553.6,95553.5,12.515]
["binance-futures","BTCUSDT",1763251172516,1.822,95553.6,95553.5,12.515]
["binance-futures","BTCUSDT",1763251172569,1.866,95553.6,95553.5,11.741]
["binance-futures","BTCUSDT",1763251172676,1.868,95553.6,95553.5,11.771]
["binance-futures","BTCUSDT",1763251172884,1.856,95553.6,95553.5,11.771]
["binance-futures","BTCUSDT",1763251172936,1.856,95553.6,95553.5,11.741]
["binance-futures","BTCUSDT",1763251172990,1.856,95553.6,95553.5,11.773]
["binance-futures","BTCUSDT",1763251173044,1.856,95553.6,95553.5,11.744]
["binance-futures","BTCUSDT",1763251173092,1.856,95553.6,95553.5,11.714]
["binance-futures","BTCUSDT",1763251173148,1.856,95553.6,95553.5,11.706]
["binance-futures","BTCUSDT",1763251173252,1.856,95553.6,95553.5,11.736]
["binance-futures","BTCUSDT",1763251173411,1.89,95553.6,95553.5,10.541]
["binance-futures","BTCUSDT",1763251173516,1.89,95553.6,95553.5,10.571]
["binance-futures","BTCUSDT",1763251173672,2.426,95553.6,95553.5,10.539]
["binance-futures","BTCUSDT",1763251173727,2.426,95553.6,95553.5,10.542]
["binance-futures","BTCUSDT",1763251173778,2.426,95553.6,95553.5,10.572]
["binance-futures","BTCUSDT",1763251173830,2.428,95553.6,95553.5,10.546]
["binance-futures","BTCUSDT",1763251173882,2.426,95553.6,95553.5,10.546]
["binance-futures","BTCUSDT",1763251173936,2.405,95553.6,95553.5,10.516]
["binance-futures","BTCUSDT",1763251174044,2.663,95553.6,95553.5,10.516]
["binance-futures","BTCUSDT",1763251174408,3.685,95553.6,95553.5,7.802]
["binance-futures","BTCUSDT",1763251174459,4.519,95553.6,95553.5,6.226]
["binance-futures","BTCUSDT",1763251174510,4.516,95553.6,95553.5,6.262]
["binance-futures","BTCUSDT",1763251174616,4.911,95553.6,95553.5,6.262]
["binance-futures","BTCUSDT",1763251174716,4.911,95553.6,95553.5,6.259]
["binance-futures","BTCUSDT",1763251175040,4.913,95553.6,95553.5,6.259]
["binance-futures","BTCUSDT",1763251175144,4.921,95553.6,95553.5,6.259]
["binance-futures","BTCUSDT",1763251175407,4.921,95553.6,95553.5,6.261]
["binance-futures","BTCUSDT",1763251175511,4.921,95553.6,95553.5,6.27]
["binance-futures","BTCUSDT",1763251175614,4.923,95553.6,95553.5,6.26]
["binance-futures","BTCUSDT",1763251175824,4.921,95553.6,95553.5,6.262]
["binance-futures","BTCUSDT",1763251175876,4.897,95553.6,95553.5,6.262]
["binance-futures","BTCUSDT",1763251175929,4.89,95553.6,95553.5,6.262]
["binance-futures","BTCUSDT",1763251176036,4.888,95553.6,95553.5,5.842]
["binance-futures","BTCUSDT",1763251176088,4.89,95553.6,95553.5,5.842]
["binance-futures","BTCUSDT",1763251176140,4.899,95553.6,95553.5,5.842]
["binance-futures","BTCUSDT",1763251176457,4.897,95553.6,95553.5,5.842]
["binance-futures","BTCUSDT",1763251176508,4.897,95553.6,95553.5,5.991]
["binance-futures","BTCUSDT",1763251176668,4.897,95553.6,95553.5,5.996]
["binance-futures","BTCUSDT",1763251176776,4.897,95553.6,95553.5,5.976]
["binance-futures","BTCUSDT",1763251177037,4.899,95553.6,95553.5,5.976]
["binance-futures","BTCUSDT",1763251177140,4.907,95553.6,95553.5,5.976]
["binance-futures","BTCUSDT",1763251177508,4.907,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251177614,4.905,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251177666,4.861,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251177824,4.859,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251178140,4.866,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251178248,4.866,95553.6,95553.5,6.001]
["binance-futures","BTCUSDT",1763251178561,4.031,95553.6,95553.5,6.003]
["binance-futures","BTCUSDT",1763251178666,4.031,95553.6,95553.5,5.806]
["binance-futures","BTCUSDT",1763251178717,4.031,95553.6,95553.5,5.475]
["binance-futures","BTCUSDT",1763251178820,4.031,95553.6,95553.5,5.814]
["binance-futures","BTCUSDT",1763251179134,4.037,95553.6,95553.5,5.814]
["binance-futures","BTCUSDT",1763251179342,4.037,95553.6,95553.5,5.819]
["binance-futures","BTCUSDT",1763251179450,4.037,95553.6,95553.5,5.821]
["binance-futures","BTCUSDT",1763251179502,3.641,95553.6,95553.5,5.821]
["binance-futures","BTCUSDT",1763251179608,3.982,95553.6,95553.5,5.821]
["binance-futures","BTCUSDT",1763251179658,3.641,95553.6,95553.5,5.821]
["binance-futures","BTCUSDT",1763251179712,3.639,95553.6,95553.5,5.821]
["binance-futures","BTCUSDT",1763251179816,3.639,95553.6,95553.5,5.807]
["binance-futures","BTCUSDT",1763251179870,3.639,95553.6,95553.5,5.822]
["binance-futures","BTCUSDT",1763251179976,3.639,95553.6,95553.5,5.877]
["binance-futures","BTCUSDT",1763251180133,3.645,95553.6,95553.5,5.877]
["binance-futures","BTCUSDT",1763251180289,3.253,95553.6,95553.5,5.877]
["binance-futures","BTCUSDT",1763251180555,3.253,95553.6,95553.5,5.893]
["binance-futures","BTCUSDT",1763251181073,3.255,95553.6,95553.5,5.891]
["binance-futures","BTCUSDT",1763251181128,3.676,95553.6,95553.5,5.889]
["binance-futures","BTCUSDT",1763251181232,3.676,95553.6,95553.5,5.894]
["binance-futures","BTCUSDT",1763251181392,3.676,95553.6,95553.5,5.555]
["binance-futures","BTCUSDT",1763251181498,3.676,95553.6,95553.5,5.913]
["binance-futures","BTCUSDT",1763251181604,3.652,95553.6,95553.5,5.913]
["binance-futures","BTCUSDT",1763251181972,4.183,95553.6,95553.5,5.913]
["binance-futures","BTCUSDT",1763251182396,4.183,95553.6,95553.5,5.914]
["binance-futures","BTCUSDT",1763251182500,4.183,95553.6,95553.5,5.912]
["binance-futures","BTCUSDT",1763251183028,4.18,95553.6,95553.5,5.912]
["binance-futures","BTCUSDT",1763251183552,4.18,95553.6,95553.5,5.951]
["binance-futures","BTCUSDT",1763251183604,4.18,95553.6,95553.5,5.949]
["binance-futures","BTCUSDT",1763251184187,4.174,95553.6,95553.5,5.949]
["binance-futures","BTCUSDT",1763251184288,4.174,95553.6,95553.5,5.951]
["binance-futures","BTCUSDT",1763251184342,3.643,95553.6,95553.5,5.82]
["binance-futures","BTCUSDT",1763251184768,3.631,95553.6,95553.5,5.768]
["binance-futures","BTCUSDT",1763251185032,3.239,95553.6,95553.5,5.768]
["binance-futures","BTCUSDT",1763251185137,3.239,95553.6,95553.5,5.77]
["binance-futures","BTCUSDT",1763251185296,3.239,95553.6,95553.5,5.76]
["binance-futures","BTCUSDT",1763251185456,3.239,95553.6,95553.5,5.791]
["binance-futures","BTCUSDT",1763251185668,3.239,95553.6,95553.5,5.789]
["binance-futures","BTCUSDT",1763251186556,3.239,95553.6,95553.5,5.823]
["binance-futures","BTCUSDT",1763251187302,3.239,95553.6,95553.5,5.821]
["binance-futures","BTCUSDT",1763251187354,3.239,95553.6,95553.5,5.824]
["binance-futures","BTCUSDT",1763251187772,3.233,95553.6,95553.5,5.878]
["binance-futures","BTCUSDT",1763251187824,3.233,95553.6,95553.5,5.883]
["binance-futures","BTCUSDT",1763251188092,3.225,95553.6,95553.5,5.883]
["binance-futures","BTCUSDT",1763251188144,3.227,95553.6,95553.5,5.888]
["binance-futures","BTCUSDT",1763251188620,3.227,95553.6,95553.5,5.883]
["binance-futures","BTCUSDT",1763251189092,3.227,95553.6,95553.5,5.877]
["binance-futures","BTCUSDT",1763251189250,3.227,95553.6,95553.5,5.884]
["binance-futures","BTCUSDT",1763251189352,3.227,95553.6,95553.5,5.526]
["binance-futures","BTCUSDT",1763251189407,3.227,95553.6,95553.5,5.908]
["binance-futures","BTCUSDT",1763251189510,3.227,95553.6,95553.5,5.96]
["binance-futures","BTCUSDT",1763251190293,3.227,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251190348,3.108,95553.6,95553.5,5.988]
["binance-futures","BTCUSDT",1763251190612,3.108,95553.6,95553.5,9.661]
["binance-futures","BTCUSDT",1763251190716,3.108,95553.6,95553.5,9.666]
["binance-futures","BTCUSDT",1763251190876,3.108,95553.6,95553.5,10.006]
["binance-futures","BTCUSDT",1763251191196,3.108,95553.6,95553.5,10.001]
["binance-futures","BTCUSDT",1763251191460,3.078,95553.6,95553.5,10.001]
["binance-futures","BTCUSDT",1763251191725,2.885,95553.6,95553.5,10.001]
["binance-futures","BTCUSDT",1763251191776,2.885,95553.6,95553.5,10.005]
["binance-futures","BTCUSDT",1763251191988,2.885,95553.6,95553.5,10.034]
["binance-futures","BTCUSDT",1763251192152,2.885,95553.6,95553.5,10.039]
["binance-futures","BTCUSDT",1763251192204,2.885,95553.6,95553.5,9.92]
["binance-futures","BTCUSDT",1763251192256,2.885,95553.6,95553.5,10.041]
["binance-futures","BTCUSDT",1763251192516,2.885,95553.6,95553.5,10.108]
["binance-futures","BTCUSDT",1763251192620,2.885,95553.6,95553.5,10.103]
["binance-futures","BTCUSDT",1763251193152,1.991,95553.6,95553.5,10.103]
["binance-futures","BTCUSDT",1763251193208,1.34,95553.6,95553.5,11.015]
["binance-futures","BTCUSDT",1763251193260,1.34,95553.6,95553.5,11.077]
["binance-futures","BTCUSDT",1763251193313,1.34,95553.6,95553.5,11.082]
["binance-futures","BTCUSDT",1763251193416,1.34,95553.6,95553.5,12.34]
["binance-futures","BTCUSDT",1763251193680,1.34,95553.6,95553.5,12.341]
["binance-futures","BTCUSDT",1763251193788,1.34,95553.6,95553.5,12.22]
["binance-futures","BTCUSDT",1763251193841,1.34,95553.6,95553.5,12.349]
["binance-futures","BTCUSDT",1763251194000,1.34,95553.6,95553.5,12.344]
["binance-futures","BTCUSDT",1763251194160,1.34,95553.6,95553.5,12.287]
["binance-futures","BTCUSDT",1763251194212,1.34,95553.6,95553.5,12.348]
["binance-futures","BTCUSDT",1763251194372,1.34,95553.6,95553.5,12.102]
["binance-futures","BTCUSDT",1763251194424,1.34,95553.6,95553.5,12.352]
["binance-futures","BTCUSDT",1763251194582,0.415,95553.6,95553.5,12.354]
["binance-futures","BTCUSDT",1763251194900,0.415,95553.6,95553.5,12.361]
["binance-futures","BTCUSDT",1763251195164,0.415,95553.6,95553.5,12.354]
["binance-futures","BTCUSDT",1763251195270,0.415,95553.6,95553.5,12.358]
["binance-futures","BTCUSDT",1763251195324,0.415,95553.6,95553.5,12.362]
["binance-futures","BTCUSDT",1763251195537,0.415,95553.6,95553.5,12.381]
["binance-futures","BTCUSDT",1763251195804,0.415,95553.6,95553.5,12.383]
["binance-futures","BTCUSDT",1763251196116,0.415,95553.6,95553.5,12.608]
["binance-futures","BTCUSDT",1763251196328,0.415,95553.6,95553.5,12.609]
["binance-futures","BTCUSDT",1763251196490,0.415,95553.6,95553.5,12.615]
["binance-futures","BTCUSDT",1763251196544,0.415,95553.6,95553.5,12.62]
["binance-futures","BTCUSDT",1763251196807,0.305,95553.6,95553.5,12.707]
["binance-futures","BTCUSDT",1763251196962,0.303,95553.6,95553.5,12.707]
["binance-futures","BTCUSDT",1763251197119,0.303,95553.6,95553.5,12.692]
["binance-futures","BTCUSDT",1763251197276,0.398,95553.6,95553.5,12.465]
["binance-futures","BTCUSDT",1763251197381,0.391,95553.6,95553.5,12.416]
["binance-futures","BTCUSDT",1763251197432,0.381,95553.6,95553.5,12.416]
["binance-futures","BTCUSDT",1763251197484,0.383,95553.6,95553.5,12.413]
["binance-futures","BTCUSDT",1763251197536,0.381,95553.6,95553.5,12.413]
["binance-futures","BTCUSDT",1763251197588,0.381,95553.6,95553.5,12.408]
["binance-futures","BTCUSDT",1763251197644,0.381,95553.6,95553.5,12.658]
["binance-futures","BTCUSDT",1763251197697,0.921,95557.0,95556.9,12.476]
["binance-futures","BTCUSDT",1763251197750,0.007,95557.0,95556.9,11.366]
["binance-futures","BTCUSDT",1763251197801,0.009,95557.0,95556.9,14.414]
["binance-futures","BTCUSDT",1763251197853,0.007,95560.0,95559.9,5.68]
["binance-futures","BTCUSDT",1763251197905,0.014,95560.2,95560.1,12.945]
["binance-futures","BTCUSDT",1763251197956,0.253,95560.4,95560.3,14.265]
["binance-futures","BTCUSDT",1763251198010,0.253,95560.4,95560.3,14.815]
["binance-futures","BTCUSDT",1763251198060,0.255,95560.4,95560.3,14.212]
["binance-futures","BTCUSDT",1763251198116,0.255,95560.4,95560.3,14.314]
["binance-futures","BTCUSDT",1763251198170,0.255,95560.4,95560.3,14.284]
["binance-futures","BTCUSDT",1763251198222,0.255,95560.4,95560.3,14.136]
["binance-futures","BTCUSDT",1763251198273,1.196,95560.4,95560.3,14.108]
["binance-futures","BTCUSDT",1763251198326,1.196,95560.4,95560.3,14.122]
["binance-futures","BTCUSDT",1763251198378,1.196,95560.4,95560.3,14.38]
["binance-futures","BTCUSDT",1763251198430,1.196,95560.4,95560.3,14.552]
["binance-futures","BTCUSDT",1763251198480,1.196,95560.4,95560.3,14.618]
["binance-futures","BTCUSDT",1763251198534,1.196,95560.4,95560.3,14.662]
["binance-futures","BTCUSDT",1763251198587,1.196,95560.4,95560.3,14.66]
["binance-futures","BTCUSDT",1763251198636,1.196,95560.4,95560.3,14.675]
["binance-futures","BTCUSDT",1763251198692,1.196,95560.4,95560.3,14.685]
["binance-futures","BTCUSDT",1763251198745,1.306,95560.4,95560.3,14.656]
["binance-futures","BTCUSDT",1763251198850,1.423,95560.4,95560.3,14.686]
["binance-futures","BTCUSDT",1763251198904,1.423,95560.4,95560.3,14.675]
["binance-futures","BTCUSDT",1763251198956,1.423,95560.4,95560.3,14.645]
["binance-futures","BTCUSDT",1763251199061,1.678,95560.4,95560.3,14.641]
["binance-futures","BTCUSDT",1763251199116,1.678,95560.4,95560.3,14.653]
["binance-futures","BTCUSDT",1763251199168,2.303,95560.4,95560.3,14.653]
["binance-futures","BTCUSDT",1763251199220,2.99,95560.4,95560.3,14.651]
["binance-futures","BTCUSDT",1763251199273,3.341,95560.4,95560.3,14.657]
["binance-futures","BTCUSDT",1763251199377,3.341,95560.4,95560.3,14.658]
["binance-futures","BTCUSDT",1763251199428,3.222,95560.4,95560.3,14.664]
["binance-futures","BTCUSDT",1763251199483,2.743,95560.4,95560.3,14.67]
["binance-futures","BTCUSDT",1763251199532,2.999,95560.4,95560.3,14.696]
["binance-futures","BTCUSDT",1763251199688,2.999,95560.4,95560.3,14.698]
["binance-futures","BTCUSDT",1763251199744,2.999,95560.4,95560.3,14.694]
["binance-futures","BTCUSDT",1763251199797,2.999,95560.4,95560.3,14.444]
["binance-futures","BTCUSDT",1763251199900,2.999,95560.4,95560.3,14.385]