{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763078400006,5.131,99654.4,99654.3,2.609]
["binance-futures","BTCUSDT",1763078400059,5.112,99654.4,99654.3,2.598]
["binance-futures","BTCUSDT",1763078400109,4.268,99654.4,99654.3,3.879]
["binance-futures","BTCUSDT",1763078400162,4.664,99654.4,99654.3,4.219]
["binance-futures","BTCUSDT",1763078400192,4.624,99654.4,99654.3,2.7]
["binance-futures","BTCUSDT",1763078400409,4.624,99654.4,99654.3,2.68]
["binance-futures","BTCUSDT",1763078400892,3.961,99654.4,99654.3,2.666]
["binance-futures","BTCUSDT",1763078400946,7.46,99650.1,99650.0,1.673]
["binance-futures","BTCUSDT",1763078400999,7.682,99650.1,99650.0,2.931]
["binance-futures","BTCUSDT",1763078620487,0.206,99654.5,99654.4,12.006]
["binance-futures","BTCUSDT",1763078620540,1.639,99659.7,99659.6,5.037]
["binance-futures","BTCUSDT",1763078620591,1.133,99659.7,99659.6,6.138]
["binance-futures","BTCUSDT",1763078620643,1.157,99659.7,99659.6,6.138]
["binance-futures","BTCUSDT",1763078620693,1.838,99659.7,99659.6,4.984]
["binance-futures","BTCUSDT",1763078620747,2.224,99659.7,99659.6,4.539]
["binance-futures","BTCUSDT",1763078620799,2.064,99659.7,99659.6,3.743]
["binance-futures","BTCUSDT",1763078620850,1.346,99659.7,99659.6,3.742]
["binance-futures","BTCUSDT",1763078620901,0.891,99659.7,99659.6,6.245]
["binance-futures","BTCUSDT",1763078620952,0.386,99659.7,99659.6,6.504]
["binance-futures","BTCUSDT",1763078621004,0.373,99659.7,99659.6,6.817]
["binance-futures","BTCUSDT",1763078621056,0.558,99659.7,99659.6,6.911]
["binance-futures","BTCUSDT",1763078621108,0.558,99659.7,99659.6,6.931]
["binance-futures","BTCUSDT",1763078621160,1.141,99659.7,99659.6,7.121]
["binance-futures","BTCUSDT",1763078621212,1.956,99660.0,99659.9,5.757]
["binance-futures","BTCUSDT",1763078621265,2.283,99660.0,99659.9,4.628]
["binance-futures","BTCUSDT",1763078621317,2.185,99660.0,99659.9,4.682]
["binance-futures","BTCUSDT",1763078621369,0.571,99660.0,99659.9,4.744]
["binance-futures","BTCUSDT",1763078621422,0.042,99661.0,99660.9,4.96]
["binance-futures","BTCUSDT",1763078621472,4.307,99661.1,99661.0,1.724]
["binance-futures","BTCUSDT",1763078621525,3.087,99661.1,99661.0,3.738]
["binance-futures","BTCUSDT",1763078621576,3.07,99661.1,99661.0,3.804]
["binance-futures","BTCUSDT",1763078621628,3.088,99661.1,99661.0,4.287]
["binance-futures","BTCUSDT",1763078621681,3.084,99661.1,99661.0,4.442]
["binance-futures","BTCUSDT",1763078621734,3.088,99661.1,99661.0,4.128]
["binance-futures","BTCUSDT",1763078621787,3.34,99661.1,99661.0,4.188]
["binance-futures","BTCUSDT",1763078621839,3.336,99661.1,99661.0,4.186]
["binance-futures","BTCUSDT",1763078621890,2.747,99661.1,99661.0,4.367]
["binance-futures","BTCUSDT",1763078621943,2.722,99661.1,99661.0,6.81]
["binance-futures","BTCUSDT",1763078621994,1.819,99661.1,99661.0,6.81]
["binance-futures","BTCUSDT",1763078622046,1.353,99667.3,99667.2,9.021]
["binance-futures","BTCUSDT",1763078622097,2.087,99668.8,99668.7,6.058]
["binance-futures","BTCUSDT",1763078622149,2.092,99668.8,99668.7,5.994]
["binance-futures","BTCUSDT",1763078622200,2.094,99668.8,99668.7,5.998]
["binance-futures","BTCUSDT",1763078622252,2.099,99668.8,99668.7,6.243]
["binance-futures","BTCUSDT",1763078622306,2.101,99668.8,99668.7,6.239]
["binance-futures","BTCUSDT",1763078622357,1.971,99668.8,99668.7,6.249]
["binance-futures","BTCUSDT",1763078622409,1.052,99668.8,99668.7,6.041]
["binance-futures","BTCUSDT",1763078622461,0.664,99668.8,99668.7,8.469]
["binance-futures","BTCUSDT",1763078622512,1.104,99668.8,99668.7,8.442]
["binance-futures","BTCUSDT",1763078622564,1.108,99668.8,99668.7,8.607]
["binance-futures","BTCUSDT",1763078622615,1.654,99668.8,99668.7,8.352]
["binance-futures","BTCUSDT",1763078622667,1.637,99668.8,99668.7,7.972]
["binance-futures","BTCUSDT",1763078622717,1.003,99668.8,99668.7,7.972]
["binance-futures","BTCUSDT",1763078622769,0.116,99669.0,99668.9,10.363]
["binance-futures","BTCUSDT",1763078622821,0.118,99669.0,99668.9,10.005]
["binance-futures","BTCUSDT",1763078622873,0.126,99669.0,99668.9,10.059]
["binance-futures","BTCUSDT",1763078622925,0.073,99669.0,99668.9,10.161]
["binance-futures","BTCUSDT",1763078622977,0.774,99674.2,99674.1,11.69]
["binance-futures","BTCUSDT",1763078623028,1.15,99674.2,99674.1,8.158]
["binance-futures","BTCUSDT",1763078623081,0.032,99674.2,99674.1,8.4]
["binance-futures","BTCUSDT",1763078623133,2.683,99677.9,99677.8,9.164]
["binance-futures","BTCUSDT",1763078623185,2.044,99677.9,99677.8,8.439]
["binance-futures","BTCUSDT",1763078623238,1.112,99677.9,99677.8,8.439]
["binance-futures","BTCUSDT",1763078623289,0.502,99677.9,99677.8,8.439]
["binance-futures","BTCUSDT",1763078623343,0.112,99677.9,99677.8,8.441]
["binance-futures","BTCUSDT",1763078623393,0.106,99677.9,99677.8,8.494]
["binance-futures","BTCUSDT",1763078623447,0.101,99677.9,99677.8,8.588]
["binance-futures","BTCUSDT",1763078623499,0.164,99678.0,99677.9,12.945]
["binance-futures","BTCUSDT",1763078623551,0.264,99678.0,99677.9,11.375]
["binance-futures","BTCUSDT",1763078623602,0.266,99678.0,99677.9,11.989]
["binance-futures","BTCUSDT",1763078623655,0.261,99678.0,99677.9,11.941]
["binance-futures","BTCUSDT",1763078623708,0.262,99678.0,99677.9,10.859]
["binance-futures","BTCUSDT",1763078623760,0.262,99678.0,99677.9,10.861]
["binance-futures","BTCUSDT",1763078623810,0.699,99681.4,99681.3,5.676]
["binance-futures","BTCUSDT",1763078623863,0.692,99681.4,99681.3,5.287]
["binance-futures","BTCUSDT",1763078623915,0.57,99681.4,99681.3,5.672]
["binance-futures","BTCUSDT",1763078623965,0.042,99681.4,99681.3,6.364]
["binance-futures","BTCUSDT",1763078624019,0.88,99682.3,99682.2,8.646]
["binance-futures","BTCUSDT",1763078624070,0.167,99682.3,99682.2,8.233]
["binance-futures","BTCUSDT",1763078624122,0.775,99682.3,99682.2,7.347]
["binance-futures","BTCUSDT",1763078624174,0.773,99682.3,99682.2,7.509]
["binance-futures","BTCUSDT",1763078624224,0.749,99682.3,99682.2,8.329]
["binance-futures","BTCUSDT",1763078624277,0.725,99682.3,99682.2,8.329]
["binance-futures","BTCUSDT",1763078624328,0.319,99683.2,99683.1,7.922]
["binance-futures","BTCUSDT",1763078624382,0.319,99683.2,99683.1,8.029]
["binance-futures","BTCUSDT",1763078624432,1.049,99683.3,99683.2,10.654]
["binance-futures","BTCUSDT",1763078624484,1.124,99683.3,99683.2,9.736]
["binance-futures","BTCUSDT",1763078624537,0.098,99683.3,99683.2,12.414]
["binance-futures","BTCUSDT",1763078624588,0.1,99683.3,99683.2,12.354]
["binance-futures","BTCUSDT",1763078624636,0.1,99683.3,99683.2,12.682]
["binance-futures","BTCUSDT",1763078624691,0.098,99683.3,99683.2,12.846]
["binance-futures","BTCUSDT",1763078624742,0.096,99683.3,99683.2,13.357]
["binance-futures","BTCUSDT",1763078624794,0.834,99683.3,99683.2,11.943]
["binance-futures","BTCUSDT",1763078624847,3.018,99683.3,99683.2,5.169]
["binance-futures","BTCUSDT",1763078624896,1.91,99683.2,99683.1,0.137]
["binance-futures","BTCUSDT",1763078624948,4.439,99682.2,99682.0,0.002]
["binance-futures","BTCUSDT",1763078625001,8.001,99671.1,99670.0,0.011]
["binance-futures","BTCUSDT",1763078625055,1.482,99669.0,99668.7,0.115]
["binance-futures","BTCUSDT",1763078625157,7.527,99661.1,99661.0,0.132]
["binance-futures","BTCUSDT",1763078625209,12.59,99661.1,99661.0,1.192]
["binance-futures","BTCUSDT",1763078625261,12.147,99661.1,99661.0,1.192]
["binance-futures","BTCUSDT",1763078625314,8.578,99661.1,99661.0,1.253]
["binance-futures","BTCUSDT",1763078625366,5.906,99661.1,99661.0,1.259]
["binance-futures","BTCUSDT",1763078625417,5.116,99661.1,99661.0,1.842]
["binance-futures","BTCUSDT",1763078625470,4.605,99661.1,99661.0,2.055]
["binance-futures","BTCUSDT",1763078625521,4.603,99661.1,99661.0,1.886]
["binance-futures","BTCUSDT",1763078625573,5.884,99661.1,99661.0,0.47]
["binance-futures","BTCUSDT",1763078625677,4.358,99650.1,99650.0,0.501]
["binance-futures","BTCUSDT",1763078625730,6.424,99650.1,99650.0,1.513]
["binance-futures","BTCUSDT",1763078625781,5.277,99648.5,99648.0,0.002]
["binance-futures","BTCUSDT",1763078625833,7.729,99648.0,99647.9,0.752]
["binance-futures","BTCUSDT",1763078625885,3.989,99648.0,99647.9,2.204]
["binance-futures","BTCUSDT",1763078625937,4.692,99648.0,99647.9,2.206]
["binance-futures","BTCUSDT",1763078625991,5.232,99648.0,99647.9,2.431]
["binance-futures","BTCUSDT",1763078626041,4.852,99648.0,99647.9,2.434]
["binance-futures","BTCUSDT",1763078626093,4.824,99648.0,99647.9,2.434]
["binance-futures","BTCUSDT",1763078626145,3.405,99648.0,99647.9,2.42]
["binance-futures","BTCUSDT",1763078626196,3.459,99648.0,99647.9,2.42]
["binance-futures","BTCUSDT",1763078626248,3.086,99648.0,99647.9,2.42]
["binance-futures","BTCUSDT",1763078626300,0.747,99648.0,99647.9,3.198]
["binance-futures","BTCUSDT",1763078626352,0.565,99648.0,99647.9,3.87]
["binance-futures","BTCUSDT",1763078626404,0.765,99648.0,99647.9,4.783]
["binance-futures","BTCUSDT",1763078626458,1.437,99653.2,99653.1,6.581]
["binance-futures","BTCUSDT",1763078626509,1.419,99653.2,99653.1,5.557]
["binance-futures","BTCUSDT",1763078626562,1.419,99653.2,99653.1,5.598]
["binance-futures","BTCUSDT",1763078626615,3.0,99653.2,99653.1,5.475]
["binance-futures","BTCUSDT",1763078626667,3.929,99653.2,99653.1,4.665]
["binance-futures","BTCUSDT",1763078626720,5.167,99653.2,99653.1,4.142]
["binance-futures","BTCUSDT",1763078626772,5.659,99653.2,99653.1,4.142]
["binance-futures","BTCUSDT",1763078626824,5.657,99653.2,99653.1,4.333]
["binance-futures","BTCUSDT",1763078626877,5.655,99653.2,99653.1,4.333]
["binance-futures","BTCUSDT",1763078626932,5.322,99653.2,99653.1,4.164]
["binance-futures","BTCUSDT",1763078626984,5.31,99653.2,99653.1,4.164]
["binance-futures","BTCUSDT",1763078627037,5.661,99653.2,99653.1,3.89]
["binance-futures","BTCUSDT",1763078627088,5.699,99653.2,99653.1,3.89]
["binance-futures","BTCUSDT",1763078627141,5.901,99653.2,99653.1,2.816]
["binance-futures","BTCUSDT",1763078627193,5.844,99653.2,99653.1,2.816]
["binance-futures","BTCUSDT",1763078627244,5.846,99653.2,99653.1,2.741]
["binance-futures","BTCUSDT",1763078627297,5.866,99653.2,99653.1,3.551]
["binance-futures","BTCUSDT",1763078627350,5.778,99653.2,99653.1,3.514]
["binance-futures","BTCUSDT",1763078627400,4.94,99653.2,99653.1,3.514]
["binance-futures","BTCUSDT",1763078627453,4.616,99653.2,99653.1,3.516]
["binance-futures","BTCUSDT",1763078627502,4.592,99653.2,99653.1,3.514]
["binance-futures","BTCUSDT",1763078627555,4.9,99653.2,99653.1,3.514]
["binance-futures","BTCUSDT",1763078627607,5.271,99653.2,99653.1,3.406]
["binance-futures","BTCUSDT",1763078627711,5.649,99653.2,99653.1,3.406]
["binance-futures","BTCUSDT",1763078627761,5.663,99653.2,99653.1,3.408]
["binance-futures","BTCUSDT",1763078627816,5.699,99653.2,99653.1,3.408]
["binance-futures","BTCUSDT",1763078627868,4.503,99653.2,99653.1,3.408]
["binance-futures","BTCUSDT",1763078627916,4.465,99653.2,99653.1,3.41]
["binance-futures","BTCUSDT",1763078627971,4.663,99653.2,99653.1,3.412]
["binance-futures","BTCUSDT",1763078628073,4.658,99653.2,99653.1,3.414]
["binance-futures","BTCUSDT",1763078628127,4.353,99653.2,99653.1,3.41]
["binance-futures","BTCUSDT",1763078628180,3.963,99653.2,99653.1,3.52]
["binance-futures","BTCUSDT",1763078628232,3.961,99653.2,99653.1,3.518]
["binance-futures","BTCUSDT",1763078628284,2.583,99653.2,99653.1,3.522]
["binance-futures","BTCUSDT",1763078628336,1.376,99653.2,99653.1,3.703]
["binance-futures","BTCUSDT",1763078628387,1.376,99653.2,99653.1,3.701]
["binance-futures","BTCUSDT",1763078628440,1.27,99653.2,99653.1,3.706]
["binance-futures","BTCUSDT",1763078628493,1.267,99653.2,99653.1,3.708]
["binance-futures","BTCUSDT",1763078628547,3.429,99653.2,99653.1,3.516]
["binance-futures","BTCUSDT",1763078628598,3.791,99653.2,99653.1,3.519]
["binance-futures","BTCUSDT",1763078628650,3.451,99653.2,99653.1,3.519]
["binance-futures","BTCUSDT",1763078628702,3.453,99653.2,99653.1,3.521]
["binance-futures","BTCUSDT",1763078628753,3.078,99653.2,99653.1,3.521]
["binance-futures","BTCUSDT",1763078628804,3.077,99653.2,99653.1,3.523]
["binance-futures","BTCUSDT",1763078628856,3.048,99653.2,99653.1,3.531]
["binance-futures","BTCUSDT",1763078628911,2.808,99653.2,99653.1,3.162]
["binance-futures","BTCUSDT",1763078628964,2.878,99653.2,99653.1,3.16]
["binance-futures","BTCUSDT",1763078629014,3.59,99653.2,99653.1,3.16]
["binance-futures","BTCUSDT",1763078629068,3.078,99653.2,99653.1,3.16]
["binance-futures","BTCUSDT",1763078629120,3.08,99653.2,99653.1,3.158]
["binance-futures","BTCUSDT",1763078629172,3.6,99653.2,99653.1,3.172]
["binance-futures","BTCUSDT",1763078629224,2.814,99653.2,99653.1,3.16]
["binance-futures","BTCUSDT",1763078629274,2.814,99653.2,99653.1,3.167]
["binance-futures","BTCUSDT",1763078629327,2.125,99653.2,99653.1,3.155]
["binance-futures","BTCUSDT",1763078629378,2.125,99653.2,99653.1,3.153]
["binance-futures","BTCUSDT",1763078629432,2.117,99653.2,99653.1,3.151]
["binance-futures","BTCUSDT",1763078629484,2.095,99653.2,99653.1,3.158]
["binance-futures","BTCUSDT",1763078629536,2.076,99653.2,99653.1,3.163]
["binance-futures","BTCUSDT",1763078629592,2.076,99653.2,99653.1,3.166]
["binance-futures","BTCUSDT",1763078629644,2.076,99653.2,99653.1,3.164]
["binance-futures","BTCUSDT",1763078629697,2.402,99653.2,99653.1,3.168]
["binance-futures","BTCUSDT",1763078629750,2.71,99653.2,99653.1,3.064]
["binance-futures","BTCUSDT",1763078629801,2.699,99653.2,99653.1,3.064]
["binance-futures","BTCUSDT",1763078629852,2.703,99653.2,99653.1,3.01]
["binance-futures","BTCUSDT",1763078629904,2.657,99653.2,99653.1,2.978]
["binance-futures","BTCUSDT",1763078629957,2.659,99653.2,99653.1,2.978]
["binance-futures","BTCUSDT",1763078630008,2.664,99653.2,99653.1,2.978]
["binance-futures","BTCUSDT",1763078630060,2.662,99653.2,99653.1,2.978]
["binance-futures","BTCUSDT",1763078630115,2.647,99653.2,99653.1,2.995]
["binance-futures","BTCUSDT",1763078630166,2.647,99653.2,99653.1,3.03]
["binance-futures","BTCUSDT",1763078630219,2.647,99653.2,99653.1,3.104]
["binance-futures","BTCUSDT",1763078630268,2.547,99653.2,99653.1,3.104]
["binance-futures","BTCUSDT",1763078630321,0.791,99653.2,99653.1,3.106]
["binance-futures","BTCUSDT",1763078630373,0.414,99653.2,99653.1,3.106]
["binance-futures","BTCUSDT",1763078630424,0.414,99653.2,99653.1,3.314]
["binance-futures","BTCUSDT",1763078630478,0.405,99653.2,99653.1,2.772]
["binance-futures","BTCUSDT",1763078630530,0.405,99653.2,99653.1,2.774]
["binance-futures","BTCUSDT",1763078630582,0.391,99653.2,99653.1,2.77]
["binance-futures","BTCUSDT",1763078630634,0.341,99653.2,99653.1,2.577]
["binance-futures","BTCUSDT",1763078630685,0.341,99653.2,99653.1,2.579]
["binance-futures","BTCUSDT",1763078630738,0.339,99653.2,99653.1,2.579]
["binance-futures","BTCUSDT",1763078630790,0.339,99653.2,99653.1,2.577]
["binance-futures","BTCUSDT",1763078630843,1.327,99659.6,99659.5,5.227]
["binance-futures","BTCUSDT",1763078630895,0.474,99659.6,99659.5,4.06]
["binance-futures","BTCUSDT",1763078630948,0.144,99659.6,99659.5,4.399]
["binance-futures","BTCUSDT",1763078630999,0.086,99659.6,99659.5,4.57]
["binance-futures","BTCUSDT",1763078631050,0.086,99659.6,99659.5,4.577]
["binance-futures","BTCUSDT",1763078631100,0.086,99659.6,99659.5,4.637]
["binance-futures","BTCUSDT",1763078631153,0.229,99666.9,99666.8,7.847]
["binance-futures","BTCUSDT",1763078631205,0.086,99666.9,99666.8,6.239]
["binance-futures","BTCUSDT",1763078631257,0.101,99666.9,99666.8,6.523]
["binance-futures","BTCUSDT",1763078631310,0.099,99666.9,99666.8,6.605]
["binance-futures","BTCUSDT",1763078631362,0.195,99666.9,99666.8,6.644]
["binance-futures","BTCUSDT",1763078631414,0.147,99666.9,99666.8,6.646]
["binance-futures","BTCUSDT",1763078631468,0.099,99666.9,99666.8,6.57]
["binance-futures","BTCUSDT",1763078631520,0.081,99666.9,99666.8,6.572]
["binance-futures","BTCUSDT",1763078631571,0.081,99666.9,99666.8,6.748]
["binance-futures","BTCUSDT",1763078631625,0.079,99666.9,99666.8,7.035]
["binance-futures","BTCUSDT",1763078631678,0.079,99666.9,99666.8,7.348]
["binance-futures","BTCUSDT",1763078631730,0.665,99666.9,99666.8,5.959]
["binance-futures","BTCUSDT",1763078631782,0.666,99666.9,99666.8,4.984]
["binance-futures","BTCUSDT",1763078631833,0.822,99666.9,99666.8,4.98]
["binance-futures","BTCUSDT",1763078631888,0.731,99666.9,99666.8,4.982]
["binance-futures","BTCUSDT",1763078631940,0.575,99666.9,99666.8,5.634]
["binance-futures","BTCUSDT",1763078631992,1.489,99666.9,99666.8,5.632]
["binance-futures","BTCUSDT",1763078632043,3.356,99666.9,99666.8,0.295]
["binance-futures","BTCUSDT",1763078632147,7.097,99659.6,99659.5,0.618]
["binance-futures","BTCUSDT",1763078632199,7.43,99659.6,99659.5,1.973]
["binance-futures","BTCUSDT",1763078632252,1.571,99659.6,99659.5,2.14]
["binance-futures","BTCUSDT",1763078632304,0.145,99660.0,99659.9,9.289]
["binance-futures","BTCUSDT",1763078632356,0.145,99660.0,99659.9,8.275]
["binance-futures","BTCUSDT",1763078632407,0.876,99664.3,99664.2,6.081]
["binance-futures","BTCUSDT",1763078632457,0.876,99664.3,99664.2,5.872]
["binance-futures","BTCUSDT",1763078632510,1.162,99664.3,99664.2,5.872]
["binance-futures","BTCUSDT",1763078632562,1.572,99664.3,99664.2,5.872]
["binance-futures","BTCUSDT",1763078632615,2.865,99664.3,99664.2,2.23]
["binance-futures","BTCUSDT",1763078632665,4.186,99664.3,99664.2,1.009]
["binance-futures","BTCUSDT",1763078632719,3.929,99664.3,99664.2,1.836]
["binance-futures","BTCUSDT",1763078632770,2.219,99664.3,99664.2,2.694]
["binance-futures","BTCUSDT",1763078632824,1.794,99664.3,99664.2,2.7]
["binance-futures","BTCUSDT",1763078632876,1.83,99664.3,99664.2,2.696]
["binance-futures","BTCUSDT",1763078632929,2.06,99664.3,99664.2,2.698]
["binance-futures","BTCUSDT",1763078632981,2.075,99664.3,99664.2,2.251]
["binance-futures","BTCUSDT",1763078633035,0.491,99679.7,99679.6,1.2]
["binance-futures","BTCUSDT",1763078633087,0.002,99687.2,99681.0,3.186]
["binance-futures","BTCUSDT",1763078633139,0.002,99685.0,99684.9,0.547]
["binance-futures","BTCUSDT",1763078633191,0.925,99686.3,99685.0,2.464]
["binance-futures","BTCUSDT",1763078633243,1.966,99686.3,99686.2,5.442]
["binance-futures","BTCUSDT",1763078633296,1.271,99686.3,99686.2,4.518]
["binance-futures","BTCUSDT",1763078633348,1.271,99686.3,99686.2,4.52]
["binance-futures","BTCUSDT",1763078633398,1.295,99686.3,99686.2,4.526]
["binance-futures","BTCUSDT",1763078633451,7.015,99685.7,99685.6,0.75]
["binance-futures","BTCUSDT",1763078633503,6.703,99685.7,99685.6,0.579]
["binance-futures","BTCUSDT",1763078633553,6.187,99685.7,99685.6,1.822]
["binance-futures","BTCUSDT",1763078633605,5.163,99685.7,99685.6,2.507]
["binance-futures","BTCUSDT",1763078633657,4.831,99685.7,99685.6,2.54]
["binance-futures","BTCUSDT",1763078633712,0.525,99685.7,99685.6,2.54]
["binance-futures","BTCUSDT",1763078633760,0.225,99685.7,99685.6,2.719]
["binance-futures","BTCUSDT",1763078633816,0.184,99685.7,99685.6,2.722]
["binance-futures","BTCUSDT",1763078633868,0.164,99685.7,99685.6,2.726]
["binance-futures","BTCUSDT",1763078633920,0.838,99691.1,99691.0,6.138]
["binance-futures","BTCUSDT",1763078633971,1.044,99691.1,99691.0,6.138]
["binance-futures","BTCUSDT",1763078634024,0.687,99691.1,99691.0,6.223]
["binance-futures","BTCUSDT",1763078634075,0.708,99691.1,99691.0,5.696]
["binance-futures","BTCUSDT",1763078634127,0.707,99691.1,99691.0,5.804]
["binance-futures","BTCUSDT",1763078634180,0.673,99691.1,99691.0,5.808]
["binance-futures","BTCUSDT",1763078634231,0.723,99691.1,99691.0,6.075]
["binance-futures","BTCUSDT",1763078634282,0.723,99691.1,99691.0,5.455]
["binance-futures","BTCUSDT",1763078634336,0.128,99694.0,99693.9,7.041]
["binance-futures","BTCUSDT",1763078634388,0.188,99694.0,99693.9,7.245]
["binance-futures","BTCUSDT",1763078634440,0.198,99694.0,99693.9,7.272]
["binance-futures","BTCUSDT",1763078634492,0.138,99694.0,99693.9,7.266]
["binance-futures","BTCUSDT",1763078634544,0.125,99694.0,99693.9,7.17]
["binance-futures","BTCUSDT",1763078634596,0.294,99694.0,99693.9,7.178]
["binance-futures","BTCUSDT",1763078634647,0.296,99694.0,99693.9,7.178]
["binance-futures","BTCUSDT",1763078634698,0.494,99694.0,99693.9,7.176]
["binance-futures","BTCUSDT",1763078634752,0.289,99694.0,99693.9,7.451]
["binance-futures","BTCUSDT",1763078634804,0.627,99694.0,99693.9,7.457]
["binance-futures","BTCUSDT",1763078634856,0.629,99694.0,99693.9,7.457]
["binance-futures","BTCUSDT",1763078634907,0.826,99694.0,99693.9,7.449]
["binance-futures","BTCUSDT",1763078634956,0.726,99694.0,99693.9,7.447]
["binance-futures","BTCUSDT",1763078635011,0.811,99694.0,99693.9,7.447]
["binance-futures","BTCUSDT",1763078635062,6.723,99694.0,99693.9,1.474]
["binance-futures","BTCUSDT",1763078635114,6.98,99694.0,99693.9,0.618]
["binance-futures","BTCUSDT",1763078635218,5.608,99690.4,99690.3,0.111]
["binance-futures","BTCUSDT",1763078635270,7.434,99690.4,99690.3,0.061]
["binance-futures","BTCUSDT",1763078635322,7.485,99690.4,99690.3,0.059]
["binance-futures","BTCUSDT",1763078635374,7.761,99690.4,99690.3,0.063]
["binance-futures","BTCUSDT",1763078635426,6.932,99690.4,99690.3,0.068]
["binance-futures","BTCUSDT",1763078635479,6.017,99686.3,99686.2,0.188]
["binance-futures","BTCUSDT",1763078635531,5.895,99686.3,99686.2,0.759]
["binance-futures","BTCUSDT",1763078635581,5.441,99686.3,99686.2,0.759]
["binance-futures","BTCUSDT",1763078635632,5.241,99686.3,99686.2,0.703]
["binance-futures","BTCUSDT",1763078635685,6.942,99686.3,99686.2,0.01]
["binance-futures","BTCUSDT",1763078635737,7.649,99686.3,99686.2,0.01]
["binance-futures","BTCUSDT",1763078635841,8.497,99681.1,99681.0,0.083]
["binance-futures","BTCUSDT",1763078635893,7.639,99681.1,99681.0,0.222]
["binance-futures","BTCUSDT",1763078635945,8.152,99681.1,99681.0,0.222]
["binance-futures","BTCUSDT",1763078635996,7.159,99681.1,99681.0,1.4]
["binance-futures","BTCUSDT",1763078636048,7.956,99681.1,99681.0,0.008]
["binance-futures","BTCUSDT",1763078636099,7.95,99681.1,99681.0,0.008]
["binance-futures","BTCUSDT",1763078636152,7.147,99681.1,99681.0,0.008]
["binance-futures","BTCUSDT",1763078636204,7.623,99681.1,99681.0,0.014]
["binance-futures","BTCUSDT",1763078636255,7.276,99681.1,99681.0,0.014]
["binance-futures","BTCUSDT",1763078636307,8.196,99681.1,99681.0,0.006]
["binance-futures","BTCUSDT",1763078636411,14.774,99671.3,99671.2,0.003]
["binance-futures","BTCUSDT",1763078636463,10.373,99664.4,99664.3,0.729]
["binance-futures","BTCUSDT",1763078636515,11.525,99664.4,99664.3,0.039]
["binance-futures","BTCUSDT",1763078636567,0.3,99661.1,99661.0,0.013]
["binance-futures","BTCUSDT",1763078636619,5.925,99660.6,99660.5,0.01]
["binance-futures","BTCUSDT",1763078636671,6.205,99660.6,99660.5,0.109]
["binance-futures","BTCUSDT",1763078636721,4.813,99660.6,99660.5,0.807]
["binance-futures","BTCUSDT",1763078636773,4.898,99660.6,99660.5,1.676]
["binance-futures","BTCUSDT",1763078636826,4.272,99660.6,99660.5,1.919]
["binance-futures","BTCUSDT",1763078636877,4.272,99660.6,99660.5,1.921]
["binance-futures","BTCUSDT",1763078636930,4.274,99660.6,99660.5,1.793]
["binance-futures","BTCUSDT",1763078636980,4.272,99660.6,99660.5,1.718]
["binance-futures","BTCUSDT",1763078637033,5.315,99660.6,99660.5,0.4]
["binance-futures","BTCUSDT",1763078637086,5.292,99660.6,99660.5,0.398]
["binance-futures","BTCUSDT",1763078637137,5.802,99660.6,99660.5,0.398]
["binance-futures","BTCUSDT",1763078637188,5.8,99660.6,99660.5,0.251]
["binance-futures","BTCUSDT",1763078637240,5.8,99660.6,99660.5,0.258]
["binance-futures","BTCUSDT",1763078637293,5.888,99660.6,99660.5,0.258]
["binance-futures","BTCUSDT",1763078637344,5.051,99660.6,99660.5,2.007]
["binance-futures","BTCUSDT",1763078637396,4.421,99660.6,99660.5,2.007]
["binance-futures","BTCUSDT",1763078637449,4.37,99660.6,99660.5,2.011]
["binance-futures","BTCUSDT",1763078637502,4.371,99660.6,99660.5,1.347]
["binance-futures","BTCUSDT",1763078637553,5.3,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637604,5.307,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637657,5.509,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637709,5.528,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637764,5.463,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637816,5.462,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637868,5.46,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637920,5.97,99660.6,99660.5,0.273]
["binance-futures","BTCUSDT",1763078637974,5.974,99660.6,99660.5,0.289]
["binance-futures","BTCUSDT",1763078638025,5.462,99660.6,99660.5,0.289]
["binance-futures","BTCUSDT",1763078638128,7.4,99655.6,99655.5,1.838]
["binance-futures","BTCUSDT",1763078638181,7.402,99655.6,99655.5,1.361]
["binance-futures","BTCUSDT",1763078638233,7.516,99655.6,99655.5,1.361]
["binance-futures","BTCUSDT",1763078638285,7.516,99655.6,99655.5,1.363]
["binance-futures","BTCUSDT",1763078638336,7.507,99655.6,99655.5,1.453]
["binance-futures","BTCUSDT",1763078638390,7.505,99655.6,99655.5,1.453]
["binance-futures","BTCUSDT",1763078638443,7.371,99655.6,99655.5,1.663]
["binance-futures","BTCUSDT",1763078638495,2.025,99655.6,99655.5,2.355]
["binance-futures","BTCUSDT",1763078638544,1.818,99655.6,99655.5,2.528]
["binance-futures","BTCUSDT",1763078638598,1.818,99655.6,99655.5,2.526]
["binance-futures","BTCUSDT",1763078638650,1.82,99655.6,99655.5,2.531]
["binance-futures","BTCUSDT",1763078638704,1.812,99655.6,99655.5,2.529]
["binance-futures","BTCUSDT",1763078638756,1.815,99655.6,99655.5,2.529]
["binance-futures","BTCUSDT",1763078638809,1.035,99655.6,99655.5,2.525]
["binance-futures","BTCUSDT",1763078638912,1.033,99655.6,99655.5,2.525]
["binance-futures","BTCUSDT",1763078638964,1.025,99655.6,99655.5,2.525]
["binance-futures","BTCUSDT",1763078639016,0.149,99655.8,99655.7,9.767]
["binance-futures","BTCUSDT",1763078639068,0.127,99655.8,99655.7,8.526]
["binance-futures","BTCUSDT",1763078639119,0.139,99655.8,99655.7,8.214]
["binance-futures","BTCUSDT",1763078639170,0.139,99655.8,99655.7,8.216]
["binance-futures","BTCUSDT",1763078639220,0.136,99655.8,99655.7,8.01]
["binance-futures","BTCUSDT",1763078639276,0.136,99655.8,99655.7,8.024]
["binance-futures","BTCUSDT",1763078639329,3.099,99662.8,99662.7,2.516]
["binance-futures","BTCUSDT",1763078639381,3.103,99662.8,99662.7,2.512]
["binance-futures","BTCUSDT",1763078639433,2.466,99662.8,99662.7,2.523]
["binance-futures","BTCUSDT",1763078639486,2.468,99662.8,99662.7,2.521]
["binance-futures","BTCUSDT",1763078639536,2.516,99662.8,99662.7,2.614]
["binance-futures","BTCUSDT",1763078639591,2.416,99662.8,99662.7,2.616]
["binance-futures","BTCUSDT",1763078639644,2.416,99662.8,99662.7,2.614]
["binance-futures","BTCUSDT",1763078639696,2.406,99662.8,99662.7,2.616]
["binance-futures","BTCUSDT",1763078639749,2.343,99662.8,99662.7,2.626]
["binance-futures","BTCUSDT",1763078639800,2.622,99662.8,99662.7,2.549]
["binance-futures","BTCUSDT",1763078639852,2.498,99662.8,99662.7,2.549]
["binance-futures","BTCUSDT",1763078639904,2.496,99662.8,99662.7,2.551]
["binance-futures","BTCUSDT",1763078639957,2.508,99662.8,99662.7,2.549]
["binance-futures","BTCUSDT",1763078640009,3.107,99662.8,99662.7,2.549]
["binance-futures","BTCUSDT",1763078640060,3.109,99662.8,99662.7,2.547]
["binance-futures","BTCUSDT",1763078640115,4.073,99662.8,99662.7,0.145]
["binance-futures","BTCUSDT",1763078640166,5.014,99662.8,99662.7,0.143]
["binance-futures","BTCUSDT",1763078640271,4.895,99653.6,99653.3,0.002]
["binance-futures","BTCUSDT",1763078640323,8.523,99653.2,99653.1,1.539]
["binance-futures","BTCUSDT",1763078640374,8.151,99653.2,99653.1,1.857]
["binance-futures","BTCUSDT",1763078640426,2.086,99653.2,99653.1,2.256]
["binance-futures","BTCUSDT",1763078640477,0.224,99659.0,99658.9,11.337]
["binance-futures","BTCUSDT",1763078640530,0.808,99660.3,99660.2,7.615]
["binance-futures","BTCUSDT",1763078640581,0.155,99662.8,99662.7,7.418]
["binance-futures","BTCUSDT",1763078640633,1.069,99662.8,99662.7,6.014]
["binance-futures","BTCUSDT",1763078640686,0.476,99662.8,99662.7,3.064]
["binance-futures","BTCUSDT",1763078640738,1.815,99662.8,99662.7,3.165]
["binance-futures","BTCUSDT",1763078640841,0.581,99630.1,99630.0,0.002]
["binance-futures","BTCUSDT",1763078640945,0.612,99614.3,99614.2,3.957]
["binance-futures","BTCUSDT",1763078640997,8.468,99614.3,99614.2,2.244]
["binance-futures","BTCUSDT",1763078641049,10.116,99614.3,99614.2,0.569]
["binance-futures","BTCUSDT",1763078641101,7.252,99614.3,99614.2,1.006]
["binance-futures","BTCUSDT",1763078641206,1.394,99609.3,99609.2,4.737]
["binance-futures","BTCUSDT",1763078641257,2.064,99609.3,99609.2,4.436]
["binance-futures","BTCUSDT",1763078641308,1.919,99609.3,99609.2,4.34]
["binance-futures","BTCUSDT",1763078641413,0.561,99595.5,99594.0,0.007]
["binance-futures","BTCUSDT",1763078641465,2.24,99595.0,99594.9,0.003]
["binance-futures","BTCUSDT",1763078641569,2.384,99583.7,99583.6,1.567]
["binance-futures","BTCUSDT",1763078641622,5.249,99583.7,99583.6,0.003]
["binance-futures","BTCUSDT",1763078641674,11.348,99582.9,99582.8,0.05]
["binance-futures","BTCUSDT",1763078641725,8.807,99582.9,99582.8,0.158]
["binance-futures","BTCUSDT",1763078641777,6.803,99582.9,99582.8,3.099]
["binance-futures","BTCUSDT",1763078641828,0.681,99582.9,99582.8,4.92]
["binance-futures","BTCUSDT",1763078641880,0.265,99585.9,99585.8,12.903]
["binance-futures","BTCUSDT",1763078641933,0.023,99590.4,99590.3,10.068]
["binance-futures","BTCUSDT",1763078641984,1.834,99592.1,99592.0,5.829]
["binance-futures","BTCUSDT",1763078642036,3.601,99592.1,99592.0,0.383]
["binance-futures","BTCUSDT",1763078642088,3.623,99592.1,99592.0,0.389]
["binance-futures","BTCUSDT",1763078642139,3.638,99592.1,99592.0,0.389]
["binance-futures","BTCUSDT",1763078642191,3.623,99592.1,99592.0,0.389]
["binance-futures","BTCUSDT",1763078642244,3.597,99592.1,99592.0,0.407]
["binance-futures","BTCUSDT",1763078642296,3.499,99592.1,99592.0,2.359]
["binance-futures","BTCUSDT",1763078642401,4.618,99588.6,99588.5,2.066]
["binance-futures","BTCUSDT",1763078642454,4.671,99588.6,99588.5,2.453]
["binance-futures","BTCUSDT",1763078642506,4.39,99588.6,99588.5,2.451]
["binance-futures","BTCUSDT",1763078642557,4.668,99588.6,99588.5,2.451]
["binance-futures","BTCUSDT",1763078642609,4.324,99588.6,99588.5,2.451]
["binance-futures","BTCUSDT",1763078642664,4.124,99588.6,99588.5,2.459]
["binance-futures","BTCUSDT",1763078642716,4.122,99588.6,99588.5,2.455]
["binance-futures","BTCUSDT",1763078642765,4.122,99588.6,99588.5,2.453]
["binance-futures","BTCUSDT",1763078642817,4.622,99588.6,99588.5,2.258]
["binance-futures","BTCUSDT",1763078642872,4.62,99588.6,99588.5,2.258]
["binance-futures","BTCUSDT",1763078642922,4.613,99588.6,99588.5,2.258]
["binance-futures","BTCUSDT",1763078643027,4.611,99588.6,99588.5,2.313]
["binance-futures","BTCUSDT",1763078643080,1.682,99588.6,99588.5,2.523]
["binance-futures","BTCUSDT",1763078643131,0.084,99588.6,99588.5,3.514]
["binance-futures","BTCUSDT",1763078643184,0.996,99588.6,99588.5,3.566]
["binance-futures","BTCUSDT",1763078643234,1.396,99588.6,99588.5,2.369]
["binance-futures","BTCUSDT",1763078643287,2.393,99588.6,99588.5,2.377]
["binance-futures","BTCUSDT",1763078643340,2.393,99588.6,99588.5,2.381]
["binance-futures","BTCUSDT",1763078643391,2.39,99588.6,99588.5,1.986]
["binance-futures","BTCUSDT",1763078643443,2.891,99588.6,99588.5,1.041]
["binance-futures","BTCUSDT",1763078643495,2.889,99588.6,99588.5,0.83]
["binance-futures","BTCUSDT",1763078643547,2.9,99588.6,99588.5,0.582]
["binance-futures","BTCUSDT",1763078643600,3.802,99588.6,99588.5,0.125]
["binance-futures","BTCUSDT",1763078643652,5.541,99588.6,99588.5,0.075]
["binance-futures","BTCUSDT",1763078643703,4.638,99588.6,99588.5,0.075]
["binance-futures","BTCUSDT",1763078643753,3.662,99588.6,99588.5,1.006]
["binance-futures","BTCUSDT",1763078643806,3.381,99588.6,99588.5,1.25]
["binance-futures","BTCUSDT",1763078643858,2.907,99588.6,99588.5,1.613]
["binance-futures","BTCUSDT",1763078643912,3.203,99588.6,99588.5,0.562]
["binance-futures","BTCUSDT",1763078643964,3.261,99588.6,99588.5,1.782]
["binance-futures","BTCUSDT",1763078644017,3.028,99588.6,99588.5,1.796]
["binance-futures","BTCUSDT",1763078644072,2.723,99588.6,99588.5,2.092]
["binance-futures","BTCUSDT",1763078644122,2.721,99588.6,99588.5,1.922]
["binance-futures","BTCUSDT",1763078644175,2.716,99588.6,99588.5,1.496]
["binance-futures","BTCUSDT",1763078644225,2.478,99588.6,99588.5,0.337]
["binance-futures","BTCUSDT",1763078644279,7.618,99586.7,99586.6,0.015]
["binance-futures","BTCUSDT",1763078644332,7.445,99586.7,99586.6,0.012]
["binance-futures","BTCUSDT",1763078644384,6.841,99586.7,99586.6,0.062]
["binance-futures","BTCUSDT",1763078644435,5.166,99586.7,99586.6,0.589]
["binance-futures","BTCUSDT",1763078644487,6.158,99586.7,99586.6,1.513]
["binance-futures","BTCUSDT",1763078644540,6.119,99586.7,99586.6,1.513]
["binance-futures","BTCUSDT",1763078644592,6.091,99586.7,99586.6,2.189]
["binance-futures","BTCUSDT",1763078644694,6.101,99586.7,99586.6,2.357]
["binance-futures","BTCUSDT",1763078644746,6.103,99586.7,99586.6,2.357]
["binance-futures","BTCUSDT",1763078644797,6.058,99586.7,99586.6,2.357]
["binance-futures","BTCUSDT",1763078644901,6.154,99586.7,99586.6,0.26]
["binance-futures","BTCUSDT",1763078644953,6.154,99586.7,99586.6,0.262]
["binance-futures","BTCUSDT",1763078645008,6.152,99586.7,99586.6,0.259]
["binance-futures","BTCUSDT",1763078645060,6.152,99586.7,99586.6,0.335]
["binance-futures","BTCUSDT",1763078645110,6.158,99586.7,99586.6,0.085]
["binance-futures","BTCUSDT",1763078645162,6.164,99586.7,99586.6,0.087]
["binance-futures","BTCUSDT",1763078645216,7.166,99586.7,99586.6,0.035]
["binance-futures","BTCUSDT",1763078645267,6.161,99586.7,99586.6,1.388]
["binance-futures","BTCUSDT",1763078645319,6.59,99586.7,99586.6,0.066]
["binance-futures","BTCUSDT",1763078645371,7.11,99586.7,99586.6,0.066]
["binance-futures","BTCUSDT",1763078645423,6.836,99586.7,99586.6,0.068]
["binance-futures","BTCUSDT",1763078645474,6.264,99586.7,99586.6,0.063]
["binance-futures","BTCUSDT",1763078645527,6.532,99586.7,99586.6,0.063]
["binance-futures","BTCUSDT",1763078645579,7.106,99586.7,99586.6,0.055]
["binance-futures","BTCUSDT",1763078645631,7.169,99586.7,99586.6,0.018]
["binance-futures","BTCUSDT",1763078645682,7.248,99586.7,99586.6,0.018]
["binance-futures","BTCUSDT",1763078645734,7.248,99586.7,99586.6,0.015]
["binance-futures","BTCUSDT",1763078645785,7.246,99586.7,99586.6,0.015]
["binance-futures","BTCUSDT",1763078645890,7.918,99583.0,99574.6,0.003]
["binance-futures","BTCUSDT",1763078645941,7.917,99583.0,99582.9,0.661]
["binance-futures","BTCUSDT",1763078645994,7.649,99583.0,99582.9,0.661]
["binance-futures","BTCUSDT",1763078646046,6.145,99583.0,99582.9,0.661]
["binance-futures","BTCUSDT",1763078646098,6.122,99583.0,99582.9,0.661]
["binance-futures","BTCUSDT",1763078646151,6.119,99583.0,99582.9,0.661]
["binance-futures","BTCUSDT",1763078646202,5.388,99583.0,99582.9,2.183]
["binance-futures","BTCUSDT",1763078646254,5.38,99583.0,99582.9,2.183]
["binance-futures","BTCUSDT",1763078646305,5.38,99583.0,99582.9,2.187]
["binance-futures","BTCUSDT",1763078646358,4.931,99583.0,99582.9,2.187]
["binance-futures","BTCUSDT",1763078646410,0.712,99583.0,99582.9,2.728]
["binance-futures","BTCUSDT",1763078646460,0.007,99586.1,99586.0,1.401]
["binance-futures","BTCUSDT",1763078646514,0.168,99586.7,99586.6,10.774]
["binance-futures","BTCUSDT",1763078646566,0.536,99587.2,99587.1,7.755]
["binance-futures","BTCUSDT",1763078646618,0.413,99587.2,99587.1,7.034]
["binance-futures","BTCUSDT",1763078646671,0.344,99587.2,99587.1,7.04]
["binance-futures","BTCUSDT",1763078646721,0.979,99587.2,99587.1,7.038]
["binance-futures","BTCUSDT",1763078646774,1.535,99587.2,99587.1,7.038]
["binance-futures","BTCUSDT",1763078646826,1.883,99587.2,99587.1,3.804]
["binance-futures","BTCUSDT",1763078646877,1.876,99587.2,99587.1,3.422]
["binance-futures","BTCUSDT",1763078646928,1.705,99587.2,99587.1,3.272]
["binance-futures","BTCUSDT",1763078646983,1.536,99587.2,99587.1,3.281]
["binance-futures","BTCUSDT",1763078647035,0.676,99587.2,99587.1,3.285]
["binance-futures","BTCUSDT",1763078647088,0.152,99588.8,99588.7,6.778]
["binance-futures","BTCUSDT",1763078647139,0.155,99588.8,99588.7,6.595]
["binance-futures","BTCUSDT",1763078647192,0.331,99588.8,99588.7,6.597]
["binance-futures","BTCUSDT",1763078647244,0.331,99588.8,99588.7,6.472]
["binance-futures","BTCUSDT",1763078647296,1.027,99588.8,99588.7,6.455]
["binance-futures","BTCUSDT",1763078647347,1.115,99588.8,99588.7,6.455]
["binance-futures","BTCUSDT",1763078647396,1.484,99588.8,99588.7,6.455]
["binance-futures","BTCUSDT",1763078647452,1.403,99588.8,99588.7,6.453]
["binance-futures","BTCUSDT",1763078647503,0.337,99588.8,99588.7,6.467]
["binance-futures","BTCUSDT",1763078647553,0.347,99588.8,99588.7,6.467]
["binance-futures","BTCUSDT",1763078647607,0.357,99588.8,99588.7,6.467]
["binance-futures","BTCUSDT",1763078647656,0.357,99588.8,99588.7,6.465]
["binance-futures","BTCUSDT",1763078647711,0.355,99588.8,99588.7,6.47]
["binance-futures","BTCUSDT",1763078647760,0.355,99588.8,99588.7,6.368]
["binance-futures","BTCUSDT",1763078647867,0.325,99588.8,99588.7,6.022]
["binance-futures","BTCUSDT",1763078647918,0.325,99588.8,99588.7,6.026]
["binance-futures","BTCUSDT",1763078647968,0.325,99588.8,99588.7,6.022]
["binance-futures","BTCUSDT",1763078648021,0.129,99594.4,99594.3,6.754]
["binance-futures","BTCUSDT",1763078648073,0.123,99596.3,99596.2,6.548]
["binance-futures","BTCUSDT",1763078648125,2.361,99600.0,99599.9,7.147]
["binance-futures","BTCUSDT",1763078648177,3.058,99600.0,99599.9,1.511]
["binance-futures","BTCUSDT",1763078648230,3.138,99600.0,99599.9,0.903]
["binance-futures","BTCUSDT",1763078648282,3.146,99600.0,99599.9,1.092]
["binance-futures","BTCUSDT",1763078648334,3.166,99600.0,99599.9,0.992]
["binance-futures","BTCUSDT",1763078648385,1.133,99600.0,99599.9,3.492]
["binance-futures","BTCUSDT",1763078648438,1.823,99600.0,99599.9,3.0]
["binance-futures","BTCUSDT",1763078648491,1.843,99600.0,99599.9,3.179]
["binance-futures","BTCUSDT",1763078648541,1.843,99600.0,99599.9,3.181]
["binance-futures","BTCUSDT",1763078648595,2.345,99600.0,99599.9,2.981]
["binance-futures","BTCUSDT",1763078648647,2.355,99600.0,99599.9,2.809]
["binance-futures","BTCUSDT",1763078648700,2.392,99600.0,99599.9,2.809]
["binance-futures","BTCUSDT",1763078648804,1.896,99600.0,99599.9,2.809]
["binance-futures","BTCUSDT",1763078648855,1.896,99600.0,99599.9,2.811]
["binance-futures","BTCUSDT",1763078648961,1.893,99600.0,99599.9,2.802]
["binance-futures","BTCUSDT",1763078649012,1.895,99600.0,99599.9,2.756]
["binance-futures","BTCUSDT",1763078649062,1.893,99600.0,99599.9,2.752]
["binance-futures","BTCUSDT",1763078649116,1.897,99600.0,99599.9,2.75]
["binance-futures","BTCUSDT",1763078649220,1.796,99600.0,99599.9,2.754]
["binance-futures","BTCUSDT",1763078649272,1.796,99600.0,99599.9,2.431]
["binance-futures","BTCUSDT",1763078649327,1.771,99600.0,99599.9,2.431]
["binance-futures","BTCUSDT",1763078649376,1.771,99600.0,99599.9,2.429]
["binance-futures","BTCUSDT",1763078649432,1.762,99600.0,99599.9,2.433]
["binance-futures","BTCUSDT",1763078649480,1.762,99600.0,99599.9,2.434]
["binance-futures","BTCUSDT",1763078649536,1.756,99600.0,99599.9,2.457]
["binance-futures","BTCUSDT",1763078649588,1.761,99600.0,99599.9,2.457]
["binance-futures","BTCUSDT",1763078649640,1.76,99600.0,99599.9,2.816]
["binance-futures","BTCUSDT",1763078649692,1.757,99600.0,99599.9,2.814]
["binance-futures","BTCUSDT",1763078649747,1.751,99600.0,99599.9,2.798]
["binance-futures","BTCUSDT",1763078649798,1.749,99600.0,99599.9,3.003]
["binance-futures","BTCUSDT",1763078649851,1.749,99600.0,99599.9,3.015]
["binance-futures","BTCUSDT",1763078649903,2.167,99600.0,99599.9,1.03]
["binance-futures","BTCUSDT",1763078649952,2.169,99600.0,99599.9,1.032]
["binance-futures","BTCUSDT",1763078650008,2.666,99600.0,99599.9,1.039]
["binance-futures","BTCUSDT",1763078650060,2.664,99600.0,99599.9,1.037]
["binance-futures","BTCUSDT",1763078650114,2.666,99600.0,99599.9,1.039]
["binance-futures","BTCUSDT",1763078650165,2.668,99600.0,99599.9,1.048]
["binance-futures","BTCUSDT",1763078650216,3.165,99600.0,99599.9,0.947]
["binance-futures","BTCUSDT",1763078650269,4.891,99600.0,99599.9,0.079]
["binance-futures","BTCUSDT",1763078650320,3.743,99600.0,99599.9,0.772]
["binance-futures","BTCUSDT",1763078650373,3.398,99600.0,99599.9,0.774]
["binance-futures","BTCUSDT",1763078650426,3.509,99600.0,99599.9,0.947]
["binance-futures","BTCUSDT",1763078650476,3.513,99600.0,99599.9,1.103]
["binance-futures","BTCUSDT",1763078650581,0.005,99589.9,99589.8,10.491]
["binance-futures","BTCUSDT",1763078650634,0.206,99591.6,99591.5,5.021]
["binance-futures","BTCUSDT",1763078650685,0.728,99591.6,99591.5,5.023]
["binance-futures","BTCUSDT",1763078650737,0.002,99593.6,99593.3,4.153]
["binance-futures","BTCUSDT",1763078650789,0.006,99603.2,99602.2,1.653]
["binance-futures","BTCUSDT",1763078650841,0.004,99604.2,99604.1,3.176]
["binance-futures","BTCUSDT",1763078650893,0.002,99609.0,99608.0,4.951]
["binance-futures","BTCUSDT",1763078650945,0.006,99610.0,99609.9,2.91]
["binance-futures","BTCUSDT",1763078650998,0.004,99610.0,99609.9,8.013]
["binance-futures","BTCUSDT",1763078651049,0.004,99610.0,99609.9,6.863]
["binance-futures","BTCUSDT",1763078651101,2.274,99610.0,99609.9,6.183]
["binance-futures","BTCUSDT",1763078651153,4.248,99610.0,99609.9,1.463]
["binance-futures","BTCUSDT",1763078651204,4.253,99610.0,99609.9,0.768]
["binance-futures","BTCUSDT",1763078651257,4.249,99610.0,99609.9,0.891]
["binance-futures","BTCUSDT",1763078651309,4.253,99610.0,99609.9,0.883]
["binance-futures","BTCUSDT",1763078651361,1.927,99610.0,99609.9,2.358]
["binance-futures","BTCUSDT",1763078651412,0.097,99610.0,99609.9,3.36]
["binance-futures","BTCUSDT",1763078651465,0.047,99610.0,99609.9,3.93]
["binance-futures","BTCUSDT",1763078651516,2.042,99614.3,99614.2,5.975]
["binance-futures","BTCUSDT",1763078651567,0.617,99614.3,99614.2,5.725]
["binance-futures","BTCUSDT",1763078651618,1.318,99614.3,99614.2,6.423]
["binance-futures","BTCUSDT",1763078651671,0.63,99614.3,99614.2,6.423]
["binance-futures","BTCUSDT",1763078651722,0.63,99614.3,99614.2,6.455]
["binance-futures","BTCUSDT",1763078651775,0.635,99614.3,99614.2,6.457]
["binance-futures","BTCUSDT",1763078651826,0.649,99614.3,99614.2,6.451]
["binance-futures","BTCUSDT",1763078651878,0.649,99614.3,99614.2,6.442]
["binance-futures","BTCUSDT",1763078651980,0.006,99620.0,99619.9,0.911]
["binance-futures","BTCUSDT",1763078652032,0.005,99621.0,99620.9,13.363]
["binance-futures","BTCUSDT",1763078652084,0.801,99623.6,99623.5,7.953]
["binance-futures","BTCUSDT",1763078652136,1.941,99623.6,99623.5,4.581]
["binance-futures","BTCUSDT",1763078652190,1.437,99623.6,99623.5,4.581]
["binance-futures","BTCUSDT",1763078652240,1.449,99623.6,99623.5,5.136]
["binance-futures","BTCUSDT",1763078652294,1.052,99623.6,99623.5,5.138]
["binance-futures","BTCUSDT",1763078652346,1.558,99628.8,99628.7,7.574]
["binance-futures","BTCUSDT",1763078652398,1.62,99628.8,99628.7,5.268]
["binance-futures","BTCUSDT",1763078652449,2.123,99628.8,99628.7,5.137]
["binance-futures","BTCUSDT",1763078652500,1.964,99628.8,99628.7,4.64]
["binance-futures","BTCUSDT",1763078652552,1.973,99628.8,99628.7,4.638]
["binance-futures","BTCUSDT",1763078652658,1.979,99628.8,99628.7,4.538]
["binance-futures","BTCUSDT",1763078652711,0.474,99628.8,99628.7,5.34]
["binance-futures","BTCUSDT",1763078652763,0.344,99628.8,99628.7,5.34]
["binance-futures","BTCUSDT",1763078652814,1.087,99628.8,99628.7,5.336]
["binance-futures","BTCUSDT",1763078652867,1.083,99628.8,99628.7,5.336]
["binance-futures","BTCUSDT",1763078652918,0.906,99628.8,99628.7,5.566]
["binance-futures","BTCUSDT",1763078652969,0.213,99628.8,99628.7,5.492]
["binance-futures","BTCUSDT",1763078653024,0.215,99628.8,99628.7,5.496]
["binance-futures","BTCUSDT",1763078653075,0.217,99628.8,99628.7,5.492]
["binance-futures","BTCUSDT",1763078653128,3.271,99634.0,99633.9,5.507]
["binance-futures","BTCUSDT",1763078653178,3.223,99634.0,99633.9,5.492]
["binance-futures","BTCUSDT",1763078653228,2.62,99634.0,99633.9,5.572]
["binance-futures","BTCUSDT",1763078653283,2.517,99634.0,99633.9,5.657]
["binance-futures","BTCUSDT",1763078653333,2.476,99634.0,99633.9,5.657]
["binance-futures","BTCUSDT",1763078653384,2.486,99634.0,99633.9,5.659]
["binance-futures","BTCUSDT",1763078653436,2.488,99634.0,99633.9,5.18]
["binance-futures","BTCUSDT",1763078653487,2.488,99634.0,99633.9,5.178]
["binance-futures","BTCUSDT",1763078653540,2.486,99634.0,99633.9,4.655]
["binance-futures","BTCUSDT",1763078653592,3.736,99634.0,99633.9,3.878]
["binance-futures","BTCUSDT",1763078653644,4.015,99634.0,99633.9,3.876]
["binance-futures","BTCUSDT",1763078653694,4.015,99634.0,99633.9,3.878]
["binance-futures","BTCUSDT",1763078653798,3.984,99634.0,99633.9,3.878]
["binance-futures","BTCUSDT",1763078653849,3.316,99634.0,99633.9,3.878]
["binance-futures","BTCUSDT",1763078653900,3.304,99634.0,99633.9,3.965]
["binance-futures","BTCUSDT",1763078653950,2.449,99634.0,99633.9,3.969]
["binance-futures","BTCUSDT",1763078654053,2.458,99634.0,99633.9,3.965]
["binance-futures","BTCUSDT",1763078654158,3.007,99634.0,99633.9,3.965]
["binance-futures","BTCUSDT",1763078654210,3.508,99634.0,99633.9,1.997]
["binance-futures","BTCUSDT",1763078654261,5.397,99634.0,99633.9,0.424]
["binance-futures","BTCUSDT",1763078654312,4.468,99634.0,99633.9,0.424]
["binance-futures","BTCUSDT",1763078654367,3.952,99634.0,99633.9,1.747]
["binance-futures","BTCUSDT",1763078654419,3.928,99634.0,99633.9,1.747]
["binance-futures","BTCUSDT",1763078654470,3.975,99634.0,99633.9,1.725]
["binance-futures","BTCUSDT",1763078654522,3.982,99634.0,99633.9,1.429]
["binance-futures","BTCUSDT",1763078654576,3.675,99634.0,99633.9,1.434]
["binance-futures","BTCUSDT",1763078654628,3.685,99634.0,99633.9,1.434]
["binance-futures","BTCUSDT",1763078654680,3.689,99634.0,99633.9,1.429]
["binance-futures","BTCUSDT",1763078654729,3.687,99634.0,99633.9,1.427]
["binance-futures","BTCUSDT",1763078654783,4.588,99634.0,99633.9,0.666]
["binance-futures","BTCUSDT",1763078654832,3.689,99634.0,99633.9,1.594]
["binance-futures","BTCUSDT",1763078654888,3.687,99634.0,99633.9,1.601]
["binance-futures","BTCUSDT",1763078654938,3.407,99634.0,99633.9,2.018]
["binance-futures","BTCUSDT",1763078654991,3.237,99634.0,99633.9,2.023]
["binance-futures","BTCUSDT",1763078655044,3.235,99634.0,99633.9,2.09]
["binance-futures","BTCUSDT",1763078655147,3.235,99634.0,99633.9,2.096]
["binance-futures","BTCUSDT",1763078655200,3.233,99634.0,99633.9,2.094]
["binance-futures","BTCUSDT",1763078655252,2.914,99634.0,99633.9,1.854]
["binance-futures","BTCUSDT",1763078655304,2.727,99634.0,99633.9,1.871]
["binance-futures","BTCUSDT",1763078655356,2.721,99634.0,99633.9,1.867]
["binance-futures","BTCUSDT",1763078655410,2.721,99634.0,99633.9,1.85]
["binance-futures","BTCUSDT",1763078655460,2.727,99634.0,99633.9,1.852]
["binance-futures","BTCUSDT",1763078655512,2.732,99634.0,99633.9,1.854]
["binance-futures","BTCUSDT",1763078655568,2.702,99634.0,99633.9,1.852]
["binance-futures","BTCUSDT",1763078655620,2.911,99634.0,99633.9,0.647]
["binance-futures","BTCUSDT",1763078655674,3.163,99634.0,99633.9,0.645]
["binance-futures","BTCUSDT",1763078655727,3.16,99634.0,99633.9,0.645]
["binance-futures","BTCUSDT",1763078655779,3.136,99634.0,99633.9,1.513]
["binance-futures","BTCUSDT",1763078655830,3.131,99634.0,99633.9,1.511]
["binance-futures","BTCUSDT",1763078655881,3.087,99634.0,99633.9,1.511]
["binance-futures","BTCUSDT",1763078655933,3.092,99634.0,99633.9,1.513]
["binance-futures","BTCUSDT",1763078655988,3.086,99634.0,99633.9,1.508]
["binance-futures","BTCUSDT",1763078656040,3.989,99634.0,99633.9,0.461]
["binance-futures","BTCUSDT",1763078656093,3.077,99634.0,99633.9,1.782]
["binance-futures","BTCUSDT",1763078656145,2.625,99634.0,99633.9,1.884]
["binance-futures","BTCUSDT",1763078656197,1.648,99634.0,99633.9,2.844]
["binance-futures","BTCUSDT",1763078656248,1.623,99634.0,99633.9,2.848]
["binance-futures","BTCUSDT",1763078656300,1.625,99634.0,99633.9,2.845]
["binance-futures","BTCUSDT",1763078656352,1.625,99634.0,99633.9,2.401]
["binance-futures","BTCUSDT",1763078656405,3.3,99634.0,99633.9,0.468]
["binance-futures","BTCUSDT",1763078656456,4.202,99634.0,99633.9,0.466]
["binance-futures","BTCUSDT",1763078656510,4.184,99634.0,99633.9,1.539]
["binance-futures","BTCUSDT",1763078656562,3.299,99634.0,99633.9,1.366]
["binance-futures","BTCUSDT",1763078656612,4.204,99634.0,99633.9,0.675]
["binance-futures","BTCUSDT",1763078656717,1.146,99619.1,99619.0,0.009]
["binance-futures","BTCUSDT",1763078656769,16.544,99615.7,99615.6,1.545]
["binance-futures","BTCUSDT",1763078656820,11.284,99615.7,99615.6,2.133]
["binance-futures","BTCUSDT",1763078656874,11.265,99615.7,99615.6,2.605]
["binance-futures","BTCUSDT",1763078656926,11.259,99615.7,99615.6,1.504]
["binance-futures","BTCUSDT",1763078656977,11.222,99615.7,99615.6,0.587]
["binance-futures","BTCUSDT",1763078657029,7.997,99615.7,99615.6,3.544]
["binance-futures","BTCUSDT",1763078657082,7.107,99615.7,99615.6,3.046]
["binance-futures","BTCUSDT",1763078657133,0.116,99620.5,99620.4,9.295]
["binance-futures","BTCUSDT",1763078657185,0.036,99624.2,99624.1,11.749]
["binance-futures","BTCUSDT",1763078657238,0.049,99624.2,99624.1,8.813]
["binance-futures","BTCUSDT",1763078657289,2.603,99624.2,99624.1,6.847]
["binance-futures","BTCUSDT",1763078657341,2.687,99624.2,99624.1,6.041]
["binance-futures","BTCUSDT",1763078657393,2.727,99624.2,99624.1,4.885]
["binance-futures","BTCUSDT",1763078657444,3.623,99624.2,99624.1,4.887]
["binance-futures","BTCUSDT",1763078657498,3.846,99624.2,99624.1,4.885]
["binance-futures","BTCUSDT",1763078657550,3.728,99624.2,99624.1,4.763]
["binance-futures","BTCUSDT",1763078657603,3.724,99624.2,99624.1,4.761]
["binance-futures","BTCUSDT",1763078657654,3.739,99624.2,99624.1,4.761]
["binance-futures","BTCUSDT",1763078657707,4.551,99624.2,99624.1,1.204]
["binance-futures","BTCUSDT",1763078657809,15.812,99615.0,99614.9,0.012]
["binance-futures","BTCUSDT",1763078657861,12.117,99614.4,99614.3,0.092]
["binance-futures","BTCUSDT",1763078657913,12.319,99614.4,99614.3,0.092]
["binance-futures","BTCUSDT",1763078657965,11.931,99614.4,99614.3,0.092]
["binance-futures","BTCUSDT",1763078658018,11.032,99614.4,99614.3,0.092]
["binance-futures","BTCUSDT",1763078658070,11.032,99614.4,99614.3,0.094]
["binance-futures","BTCUSDT",1763078658123,10.632,99614.4,99614.3,0.094]
["binance-futures","BTCUSDT",1763078658174,10.64,99614.4,99614.3,0.79]
["binance-futures","BTCUSDT",1763078658226,10.388,99614.4,99614.3,2.295]
["binance-futures","BTCUSDT",1763078658277,10.388,99614.4,99614.3,2.299]
["binance-futures","BTCUSDT",1763078658329,3.624,99614.4,99614.3,2.318]
["binance-futures","BTCUSDT",1763078658381,3.561,99614.4,99614.3,2.499]
["binance-futures","BTCUSDT",1763078658434,3.59,99614.4,99614.3,2.501]
["binance-futures","BTCUSDT",1763078658484,3.59,99614.4,99614.3,2.503]
["binance-futures","BTCUSDT",1763078658537,3.59,99614.4,99614.3,2.501]
["binance-futures","BTCUSDT",1763078658592,3.59,99614.4,99614.3,1.083]
["binance-futures","BTCUSDT",1763078658642,3.595,99614.4,99614.3,0.96]
["binance-futures","BTCUSDT",1763078658696,3.873,99614.4,99614.3,0.791]
["binance-futures","BTCUSDT",1763078658750,4.038,99614.4,99614.3,0.791]
["binance-futures","BTCUSDT",1763078658802,4.036,99614.4,99614.3,1.043]
["binance-futures","BTCUSDT",1763078658855,3.762,99614.4,99614.3,1.018]
["binance-futures","BTCUSDT",1763078658908,3.8,99614.4,99614.3,1.018]
["binance-futures","BTCUSDT",1763078658960,4.074,99614.4,99614.3,0.822]
["binance-futures","BTCUSDT",1763078659010,4.074,99614.4,99614.3,0.26]
["binance-futures","BTCUSDT",1763078659114,17.971,99608.8,99608.7,0.087]
["binance-futures","BTCUSDT",1763078659165,7.984,99602.3,99602.2,0.052]
["binance-futures","BTCUSDT",1763078659217,9.226,99597.4,99597.3,0.419]
["binance-futures","BTCUSDT",1763078659269,7.51,99597.4,99597.3,0.589]
["binance-futures","BTCUSDT",1763078659322,8.951,99597.4,99597.3,0.009]
["binance-futures","BTCUSDT",1763078659374,8.976,99597.4,99597.3,0.013]
["binance-futures","BTCUSDT",1763078659424,9.019,99597.4,99597.3,0.013]
["binance-futures","BTCUSDT",1763078659528,8.398,99595.1,99595.0,0.037]
["binance-futures","BTCUSDT",1763078659581,9.084,99595.1,99595.0,0.039]
["binance-futures","BTCUSDT",1763078659632,8.203,99595.1,99595.0,2.164]
["binance-futures","BTCUSDT",1763078659684,7.828,99595.1,99595.0,2.166]
["binance-futures","BTCUSDT",1763078659736,0.502,99595.1,99595.0,3.563]
["binance-futures","BTCUSDT",1763078659789,0.324,99595.1,99595.0,3.585]
["binance-futures","BTCUSDT",1763078659841,0.598,99595.1,99595.0,3.585]
["binance-futures","BTCUSDT",1763078659894,0.98,99595.1,99595.0,3.589]
["binance-futures","BTCUSDT",1763078659946,0.316,99595.1,99595.0,3.55]
["binance-futures","BTCUSDT",1763078659996,0.968,99595.1,99595.0,3.55]
["binance-futures","BTCUSDT",1763078660051,1.671,99595.1,99595.0,4.045]
["binance-futures","BTCUSDT",1763078660101,3.025,99595.1,99595.0,0.815]
["binance-futures","BTCUSDT",1763078660154,3.041,99595.1,99595.0,1.049]
["binance-futures","BTCUSDT",1763078660205,3.039,99595.1,99595.0,1.051]
["binance-futures","BTCUSDT",1763078660257,3.043,99595.1,99595.0,1.051]
["binance-futures","BTCUSDT",1763078660308,3.041,99595.1,99595.0,1.051]
["binance-futures","BTCUSDT",1763078660363,3.021,99595.1,99595.0,1.164]
["binance-futures","BTCUSDT",1763078660416,3.021,99595.1,99595.0,0.989]
["binance-futures","BTCUSDT",1763078660468,2.634,99595.1,99595.0,1.008]
["binance-futures","BTCUSDT",1763078660520,2.157,99595.1,99595.0,1.795]
["binance-futures","BTCUSDT",1763078660572,1.668,99595.1,99595.0,1.795]
["binance-futures","BTCUSDT",1763078660624,2.173,99595.1,99595.0,1.848]
["binance-futures","BTCUSDT",1763078660676,2.654,99595.1,99595.0,1.848]
["binance-futures","BTCUSDT",1763078660779,0.031,99593.7,99593.1,9.264]
["binance-futures","BTCUSDT",1763078660831,1.246,99593.7,99593.6,5.369]
["binance-futures","BTCUSDT",1763078660883,1.042,99593.7,99593.6,7.947]
["binance-futures","BTCUSDT",1763078660935,2.761,99593.7,99593.6,1.786]
["binance-futures","BTCUSDT",1763078660986,5.104,99593.7,99593.6,0.072]
["binance-futures","BTCUSDT",1763078661040,5.051,99593.7,99593.6,0.068]
["binance-futures","BTCUSDT",1763078661092,5.049,99593.7,99593.6,0.087]
["binance-futures","BTCUSDT",1763078661142,4.296,99593.7,99593.6,1.367]
["binance-futures","BTCUSDT",1763078661195,4.295,99593.7,99593.6,1.196]
["binance-futures","BTCUSDT",1763078661245,4.299,99593.7,99593.6,1.203]
["binance-futures","BTCUSDT",1763078661296,4.293,99593.7,99593.6,1.203]
["binance-futures","BTCUSDT",1763078661350,4.23,99593.7,99593.6,1.181]
["binance-futures","BTCUSDT",1763078661402,4.232,99593.7,99593.6,1.181]
["binance-futures","BTCUSDT",1763078661455,4.216,99593.7,99593.6,1.181]
["binance-futures","BTCUSDT",1763078661507,4.2,99593.7,99593.6,1.181]
["binance-futures","BTCUSDT",1763078661557,3.393,99593.7,99593.6,1.863]
["binance-futures","BTCUSDT",1763078661610,0.735,99593.7,99593.6,3.065]
["binance-futures","BTCUSDT",1763078661662,0.906,99593.7,99593.6,3.003]
["binance-futures","BTCUSDT",1763078661713,0.736,99593.7,99593.6,3.246]
["binance-futures","BTCUSDT",1763078661765,0.909,99593.7,99593.6,3.25]
["binance-futures","BTCUSDT",1763078661817,0.909,99593.7,99593.6,3.246]
["binance-futures","BTCUSDT",1763078661870,1.459,99593.7,99593.6,2.35]
["binance-futures","BTCUSDT",1763078661922,4.401,99593.7,99593.6,1.362]
["binance-futures","BTCUSDT",1763078661973,4.201,99593.7,99593.6,1.342]
["binance-futures","BTCUSDT",1763078662026,4.203,99593.7,99593.6,1.326]
["binance-futures","BTCUSDT",1763078662076,4.263,99593.7,99593.6,1.326]
["binance-futures","BTCUSDT",1763078662129,4.25,99593.7,99593.6,1.282]
["binance-futures","BTCUSDT",1763078662184,4.248,99593.7,99593.6,1.282]
["binance-futures","BTCUSDT",1763078662233,4.248,99593.7,99593.6,1.291]
["binance-futures","BTCUSDT",1763078662288,4.25,99593.7,99593.6,1.291]
["binance-futures","BTCUSDT",1763078662340,4.246,99593.7,99593.6,1.291]
["binance-futures","BTCUSDT",1763078662444,4.248,99593.7,99593.6,1.291]
["binance-futures","BTCUSDT",1763078662496,4.246,99593.7,99593.6,1.293]
["binance-futures","BTCUSDT",1763078662551,4.246,99593.7,99593.6,1.327]
["binance-futures","BTCUSDT",1763078662603,3.353,99593.7,99593.6,1.327]
["binance-futures","BTCUSDT",1763078662655,3.353,99593.7,99593.6,1.323]
["binance-futures","BTCUSDT",1763078662708,3.351,99593.7,99593.6,1.323]
["binance-futures","BTCUSDT",1763078662760,3.358,99593.7,99593.6,1.323]
["binance-futures","BTCUSDT",1763078662812,3.354,99593.7,99593.6,1.33]
["binance-futures","BTCUSDT",1763078662864,3.787,99593.7,99593.6,1.33]
["binance-futures","BTCUSDT",1763078662971,3.789,99593.7,99593.6,1.33]
["binance-futures","BTCUSDT",1763078663020,3.991,99593.7,99593.6,1.33]
["binance-futures","BTCUSDT",1763078663076,3.933,99593.7,99593.6,1.327]
["binance-futures","BTCUSDT",1763078663236,3.964,99593.7,99593.6,1.327]
["binance-futures","BTCUSDT",1763078663289,2.567,99593.7,99593.6,2.74]
["binance-futures","BTCUSDT",1763078663341,1.85,99593.7,99593.6,3.183]
["binance-futures","BTCUSDT",1763078663392,1.47,99593.7,99593.6,3.167]
["binance-futures","BTCUSDT",1763078663445,1.445,99593.7,99593.6,3.615]
["binance-futures","BTCUSDT",1763078663498,2.203,99593.7,99593.6,1.907]
["binance-futures","BTCUSDT",1763078663550,2.203,99593.7,99593.6,1.903]
["binance-futures","BTCUSDT",1763078663602,2.209,99593.7,99593.6,1.373]
["binance-futures","BTCUSDT",1763078663652,2.205,99593.7,99593.6,1.373]
["binance-futures","BTCUSDT",1763078663706,2.085,99593.7,99593.6,3.367]
["binance-futures","BTCUSDT",1763078663758,1.412,99593.7,99593.6,4.0]
["binance-futures","BTCUSDT",1763078663810,0.003,99598.3,99595.0,6.535]
["binance-futures","BTCUSDT",1763078663861,0.003,99598.3,99598.2,0.012]
["binance-futures","BTCUSDT",1763078663914,3.402,99599.3,99599.2,4.598]
["binance-futures","BTCUSDT",1763078663966,4.292,99599.3,99599.2,1.035]
["binance-futures","BTCUSDT",1763078664017,4.495,99599.3,99599.2,0.12]
["binance-futures","BTCUSDT",1763078664068,4.497,99599.3,99599.2,0.129]
["binance-futures","BTCUSDT",1763078664118,4.495,99599.3,99599.2,0.129]
["binance-futures","BTCUSDT",1763078664170,4.498,99599.3,99599.2,0.129]
["binance-futures","BTCUSDT",1763078664221,4.506,99599.3,99599.2,0.314]
["binance-futures","BTCUSDT",1763078664272,4.507,99599.3,99599.2,0.314]
["binance-futures","BTCUSDT",1763078664324,4.509,99599.3,99599.2,0.098]
["binance-futures","BTCUSDT",1763078664376,4.511,99599.3,99599.2,0.098]
["binance-futures","BTCUSDT",1763078664429,4.511,99599.3,99599.2,0.1]
["binance-futures","BTCUSDT",1763078664480,4.521,99599.3,99599.2,0.976]
["binance-futures","BTCUSDT",1763078664533,4.521,99599.3,99599.2,1.363]
["binance-futures","BTCUSDT",1763078664584,4.488,99599.3,99599.2,1.363]
["binance-futures","BTCUSDT",1763078664636,4.466,99599.3,99599.2,1.321]
["binance-futures","BTCUSDT",1763078664691,4.468,99599.3,99599.2,1.474]
["binance-futures","BTCUSDT",1763078664742,4.475,99599.3,99599.2,1.474]
["binance-futures","BTCUSDT",1763078664795,3.119,99599.3,99599.2,1.984]
["binance-futures","BTCUSDT",1763078664848,2.179,99599.3,99599.2,2.447]
["binance-futures","BTCUSDT",1763078664900,2.179,99599.3,99599.2,2.893]
["binance-futures","BTCUSDT",1763078664952,1.858,99599.3,99599.2,3.068]
["binance-futures","BTCUSDT",1763078665006,2.008,99599.3,99599.2,2.354]
["binance-futures","BTCUSDT",1763078665058,1.557,99599.3,99599.2,2.352]
["binance-futures","BTCUSDT",1763078665110,3.21,99599.3,99599.2,0.611]
["binance-futures","BTCUSDT",1763078665213,10.633,99595.0,99594.9,0.022]
["binance-futures","BTCUSDT",1763078665265,18.086,99593.7,99593.6,0.998]
["binance-futures","BTCUSDT",1763078665317,17.216,99593.7,99593.6,1.053]
["binance-futures","BTCUSDT",1763078665370,17.084,99593.7,99593.6,0.972]
["binance-futures","BTCUSDT",1763078665422,17.084,99593.7,99593.6,1.836]
["binance-futures","BTCUSDT",1763078665475,17.09,99593.7,99593.6,1.848]
["binance-futures","BTCUSDT",1763078665527,17.09,99593.7,99593.6,1.58]
["binance-futures","BTCUSDT",1763078665579,17.093,99593.7,99593.6,1.58]
["binance-futures","BTCUSDT",1763078665684,17.102,99593.7,99593.6,1.577]
["binance-futures","BTCUSDT",1763078665738,17.1,99593.7,99593.6,1.577]
["binance-futures","BTCUSDT",1763078665790,17.622,99593.7,99593.6,0.109]
["binance-futures","BTCUSDT",1763078665843,1.165,99592.5,99592.4,0.005]
["binance-futures","BTCUSDT",1763078665895,4.294,99583.0,99582.4,0.003]
["binance-futures","BTCUSDT",1763078666000,1.814,99577.6,99577.5,0.017]
["binance-futures","BTCUSDT",1763078666051,0.617,99575.0,99574.9,0.003]
["binance-futures","BTCUSDT",1763078666103,1.775,99570.8,99570.3,0.003]
["binance-futures","BTCUSDT",1763078666156,8.831,99570.4,99570.3,0.096]
["binance-futures","BTCUSDT",1763078666207,0.62,99569.7,99569.5,0.003]
["binance-futures","BTCUSDT",1763078666259,5.237,99554.4,99554.3,1.911]
["binance-futures","BTCUSDT",1763078666311,3.687,99554.4,99554.3,2.079]
["binance-futures","BTCUSDT",1763078666364,2.28,99554.4,99554.3,2.081]
["binance-futures","BTCUSDT",1763078666415,1.847,99554.4,99554.3,2.978]
["binance-futures","BTCUSDT",1763078666467,1.844,99554.4,99554.3,2.975]
["binance-futures","BTCUSDT",1763078666520,1.848,99554.4,99554.3,2.082]
["binance-futures","BTCUSDT",1763078666572,1.821,99554.4,99554.3,2.084]
["binance-futures","BTCUSDT",1763078666622,1.826,99554.4,99554.3,2.085]
["binance-futures","BTCUSDT",1763078666674,1.528,99554.4,99554.3,2.053]
["binance-futures","BTCUSDT",1763078666779,1.528,99554.4,99554.3,2.494]
["binance-futures","BTCUSDT",1763078666831,0.978,99554.4,99554.3,2.934]
["binance-futures","BTCUSDT",1763078666883,0.926,99554.4,99554.3,3.19]
["binance-futures","BTCUSDT",1763078666936,0.693,99554.4,99554.3,3.194]
["binance-futures","BTCUSDT",1763078666987,0.59,99554.4,99554.3,3.196]
["binance-futures","BTCUSDT",1763078667039,0.203,99554.4,99554.3,3.19]
["binance-futures","BTCUSDT",1763078667142,0.206,99554.4,99554.3,3.192]
["binance-futures","BTCUSDT",1763078667247,0.206,99554.4,99554.3,3.554]
["binance-futures","BTCUSDT",1763078667298,0.425,99555.9,99555.8,8.559]
["binance-futures","BTCUSDT",1763078667350,1.333,99558.0,99557.9,6.77]
["binance-futures","BTCUSDT",1763078667402,1.343,99558.0,99557.9,5.795]
["binance-futures","BTCUSDT",1763078667455,1.934,99558.0,99557.9,4.869]
["binance-futures","BTCUSDT",1763078667507,1.926,99558.0,99557.9,4.846]
["binance-futures","BTCUSDT",1763078667559,3.064,99558.0,99557.9,0.105]
["binance-futures","BTCUSDT",1763078667611,3.557,99558.0,99557.9,0.409]
["binance-futures","BTCUSDT",1763078667661,3.722,99558.0,99557.9,0.359]
["binance-futures","BTCUSDT",1763078667767,4.812,99555.6,99555.5,0.977]
["binance-futures","BTCUSDT",1763078667819,4.819,99555.6,99555.5,1.35]
["binance-futures","BTCUSDT",1763078667869,4.348,99555.5,99553.3,0.003]
["binance-futures","BTCUSDT",1763078667922,6.793,99555.5,99555.4,0.85]
["binance-futures","BTCUSDT",1763078667973,6.319,99555.5,99555.4,2.025]
["binance-futures","BTCUSDT",1763078668024,5.696,99555.5,99555.4,2.075]
["binance-futures","BTCUSDT",1763078668076,5.694,99555.5,99555.4,1.625]
["binance-futures","BTCUSDT",1763078668127,5.696,99555.5,99555.4,1.625]
["binance-futures","BTCUSDT",1763078668178,5.698,99555.5,99555.4,1.625]
["binance-futures","BTCUSDT",1763078668231,5.676,99555.5,99555.4,1.625]
["binance-futures","BTCUSDT",1763078668283,5.68,99555.5,99555.4,1.627]
["binance-futures","BTCUSDT",1763078668333,5.647,99555.5,99555.4,1.627]
["binance-futures","BTCUSDT",1763078668438,0.174,99555.5,99555.4,2.542]
["binance-futures","BTCUSDT",1763078668490,0.063,99558.0,99557.9,9.505]
["binance-futures","BTCUSDT",1763078668542,0.036,99558.0,99557.9,10.869]
["binance-futures","BTCUSDT",1763078668594,1.128,99558.0,99557.9,9.259]
["binance-futures","BTCUSDT",1763078668647,2.2,99558.0,99557.9,6.567]
["binance-futures","BTCUSDT",1763078668751,2.204,99558.0,99557.9,6.552]
["binance-futures","BTCUSDT",1763078668803,1.703,99558.0,99557.9,6.554]
["binance-futures","BTCUSDT",1763078668854,1.829,99558.0,99557.9,6.512]
["binance-futures","BTCUSDT",1763078668908,1.829,99558.0,99557.9,6.531]
["binance-futures","BTCUSDT",1763078668959,1.829,99558.0,99557.9,5.9]
["binance-futures","BTCUSDT",1763078669010,1.832,99558.0,99557.9,5.868]
["binance-futures","BTCUSDT",1763078669063,1.677,99558.0,99557.9,6.346]
["binance-futures","BTCUSDT",1763078669113,0.544,99558.0,99557.9,6.414]
["binance-futures","BTCUSDT",1763078669167,0.435,99558.0,99557.9,6.412]
["binance-futures","BTCUSDT",1763078669271,0.435,99558.0,99557.9,6.414]
["binance-futures","BTCUSDT",1763078669322,1.124,99558.0,99557.9,6.412]
["binance-futures","BTCUSDT",1763078669376,1.126,99558.0,99557.9,6.412]
["binance-futures","BTCUSDT",1763078669427,1.126,99558.0,99557.9,6.414]
["binance-futures","BTCUSDT",1763078669480,1.126,99558.0,99557.9,6.41]
["binance-futures","BTCUSDT",1763078669532,1.098,99558.0,99557.9,6.424]
["binance-futures","BTCUSDT",1763078669639,1.098,99558.0,99557.9,6.422]
["binance-futures","BTCUSDT",1763078669690,1.092,99558.0,99557.9,6.422]
["binance-futures","BTCUSDT",1763078669741,1.092,99558.0,99557.9,6.42]
["binance-futures","BTCUSDT",1763078669793,1.09,99558.0,99557.9,6.424]
["binance-futures","BTCUSDT",1763078669848,1.088,99558.0,99557.9,6.45]
["binance-futures","BTCUSDT",1763078669899,0.048,99558.0,99557.9,6.452]
["binance-futures","BTCUSDT",1763078669951,0.004,99566.1,99564.3,2.015]
["binance-futures","BTCUSDT",1763078670003,1.489,99566.7,99566.6,7.164]
["binance-futures","BTCUSDT",1763078670055,2.074,99566.7,99566.6,3.081]
["binance-futures","BTCUSDT",1763078670107,1.683,99566.7,99566.6,3.357]
["binance-futures","BTCUSDT",1763078670212,1.683,99566.7,99566.6,3.354]
["binance-futures","BTCUSDT",1763078670264,1.683,99566.7,99566.6,3.35]
["binance-futures","BTCUSDT",1763078670319,1.806,99566.7,99566.6,3.347]
["binance-futures","BTCUSDT",1763078670368,1.806,99566.7,99566.6,3.978]
["binance-futures","BTCUSDT",1763078670421,1.818,99566.7,99566.6,3.543]
["binance-futures","BTCUSDT",1763078670473,1.808,99566.7,99566.6,3.543]
["binance-futures","BTCUSDT",1763078670528,1.808,99566.7,99566.6,3.544]
["binance-futures","BTCUSDT",1763078670577,1.532,99566.7,99566.6,3.556]
["binance-futures","BTCUSDT",1763078670684,1.532,99566.7,99566.6,4.025]
["binance-futures","BTCUSDT",1763078670732,1.535,99566.7,99566.6,4.027]
["binance-futures","BTCUSDT",1763078670788,1.535,99566.7,99566.6,4.025]
["binance-futures","BTCUSDT",1763078670841,2.371,99566.7,99566.6,1.608]
["binance-futures","BTCUSDT",1763078670893,2.858,99566.7,99566.6,1.592]
["binance-futures","BTCUSDT",1763078670946,2.668,99566.7,99566.6,1.72]
["binance-futures","BTCUSDT",1763078670996,2.055,99566.7,99566.6,1.937]
["binance-futures","BTCUSDT",1763078671050,1.916,99566.7,99566.6,1.941]
["binance-futures","BTCUSDT",1763078671101,1.916,99566.7,99566.6,1.95]
["binance-futures","BTCUSDT",1763078671205,1.899,99566.7,99566.6,1.952]
["binance-futures","BTCUSDT",1763078671310,1.899,99566.7,99566.6,1.95]
["binance-futures","BTCUSDT",1763078671412,1.899,99566.7,99566.6,1.952]
["binance-futures","BTCUSDT",1763078671466,1.849,99566.7,99566.6,1.95]
["binance-futures","BTCUSDT",1763078671570,1.854,99566.7,99566.6,1.952]
["binance-futures","BTCUSDT",1763078671620,1.864,99566.7,99566.6,1.952]
["binance-futures","BTCUSDT",1763078671673,1.859,99566.7,99566.6,1.855]
["binance-futures","BTCUSDT",1763078671779,1.839,99566.7,99566.6,1.756]
["binance-futures","BTCUSDT",1763078671831,1.839,99566.7,99566.6,1.74]
["binance-futures","BTCUSDT",1763078671884,1.839,99566.7,99566.6,1.809]
["binance-futures","BTCUSDT",1763078671936,0.73,99566.7,99566.6,2.027]
["binance-futures","BTCUSDT",1763078671989,0.829,99566.7,99566.6,2.031]
["binance-futures","BTCUSDT",1763078672040,0.805,99566.7,99566.6,2.031]
["binance-futures","BTCUSDT",1763078672096,0.102,99566.7,99566.6,2.479]
["binance-futures","BTCUSDT",1763078672148,0.099,99566.7,99566.6,2.482]
["binance-futures","BTCUSDT",1763078672200,0.099,99566.7,99566.6,2.484]
["binance-futures","BTCUSDT",1763078672303,4.52,99566.6,99566.5,3.301]
["binance-futures","BTCUSDT",1763078672355,4.526,99566.6,99566.5,3.297]
["binance-futures","BTCUSDT",1763078672458,7.326,99561.1,99561.0,0.024]
["binance-futures","BTCUSDT",1763078672509,7.503,99561.1,99561.0,0.024]
["binance-futures","BTCUSDT",1763078672562,7.499,99561.1,99561.0,0.012]
["binance-futures","BTCUSDT",1763078672613,6.819,99561.1,99561.0,0.012]
["binance-futures","BTCUSDT",1763078672667,7.097,99561.1,99561.0,0.012]
["binance-futures","BTCUSDT",1763078672718,6.923,99561.1,99561.0,0.012]
["binance-futures","BTCUSDT",1763078672772,6.243,99561.1,99561.0,0.256]
["binance-futures","BTCUSDT",1763078672824,6.241,99561.1,99561.0,0.256]
["binance-futures","BTCUSDT",1763078672874,6.753,99561.1,99561.0,0.256]
["binance-futures","BTCUSDT",1763078672928,6.085,99561.1,99561.0,1.362]
["binance-futures","BTCUSDT",1763078672979,6.079,99561.1,99561.0,1.364]
["binance-futures","BTCUSDT",1763078673031,6.131,99561.1,99561.0,1.364]
["binance-futures","BTCUSDT",1763078673083,6.131,99561.1,99561.0,1.359]
["binance-futures","BTCUSDT",1763078673136,6.129,99561.1,99561.0,1.359]
["binance-futures","BTCUSDT",1763078673190,6.143,99561.1,99561.0,0.36]
["binance-futures","BTCUSDT",1763078673293,6.145,99561.1,99561.0,0.36]
["binance-futures","BTCUSDT",1763078673345,6.143,99561.1,99561.0,0.357]
["binance-futures","BTCUSDT",1763078673450,6.141,99561.1,99561.0,0.357]
["binance-futures","BTCUSDT",1763078673502,6.145,99561.1,99561.0,1.153]
["binance-futures","BTCUSDT",1763078673554,6.143,99561.1,99561.0,1.153]
["binance-futures","BTCUSDT",1763078673657,6.141,99561.1,99561.0,1.153]
["binance-futures","BTCUSDT",1763078673762,6.141,99561.1,99561.0,1.099]
["binance-futures","BTCUSDT",1763078673816,0.704,99561.1,99561.0,4.245]
["binance-futures","BTCUSDT",1763078673868,0.075,99561.1,99561.0,4.454]
["binance-futures","BTCUSDT",1763078673920,2.229,99561.1,99561.0,4.217]
["binance-futures","BTCUSDT",1763078673972,2.236,99561.1,99561.0,3.101]
["binance-futures","BTCUSDT",1763078674025,2.877,99561.1,99561.0,0.988]
["binance-futures","BTCUSDT",1763078674078,2.862,99561.1,99561.0,0.148]
["binance-futures","BTCUSDT",1763078674180,7.076,99558.0,99557.9,0.5]
["binance-futures","BTCUSDT",1763078674232,7.024,99558.0,99557.9,0.602]
["binance-futures","BTCUSDT",1763078674283,6.959,99558.0,99557.9,1.898]
["binance-futures","BTCUSDT",1763078674334,6.366,99558.0,99557.9,1.951]
["binance-futures","BTCUSDT",1763078674384,6.372,99558.0,99557.9,1.677]
["binance-futures","BTCUSDT",1763078674490,6.366,99558.0,99557.9,1.693]
["binance-futures","BTCUSDT",1763078674542,5.876,99558.0,99557.9,1.706]
["binance-futures","BTCUSDT",1763078674594,5.168,99558.0,99557.9,1.706]
["binance-futures","BTCUSDT",1763078674648,5.176,99558.0,99557.9,1.801]
["binance-futures","BTCUSDT",1763078674700,5.188,99558.0,99557.9,1.895]
["binance-futures","BTCUSDT",1763078674750,5.184,99558.0,99557.9,1.895]
["binance-futures","BTCUSDT",1763078674803,5.186,99558.0,99557.9,1.674]
["binance-futures","BTCUSDT",1763078674852,5.188,99558.0,99557.9,1.664]
["binance-futures","BTCUSDT",1763078674905,5.186,99558.0,99557.9,1.569]
["binance-futures","BTCUSDT",1763078674956,5.186,99558.0,99557.9,1.571]
["binance-futures","BTCUSDT",1763078675010,5.184,99558.0,99557.9,1.821]
["binance-futures","BTCUSDT",1763078675062,5.182,99558.0,99557.9,1.897]
["binance-futures","BTCUSDT",1763078675116,5.19,99558.0,99557.9,1.897]
["binance-futures","BTCUSDT",1763078675168,5.192,99558.0,99557.9,1.899]
["binance-futures","BTCUSDT",1763078675220,5.192,99558.0,99557.9,1.768]
["binance-futures","BTCUSDT",1763078675271,5.242,99558.0,99557.9,1.749]
["binance-futures","BTCUSDT",1763078675323,5.125,99558.0,99557.9,2.241]
["binance-futures","BTCUSDT",1763078675374,5.121,99558.0,99557.9,2.241]
["binance-futures","BTCUSDT",1763078675427,3.377,99558.0,99557.9,2.245]
["binance-futures","BTCUSDT",1763078675477,2.721,99558.0,99557.9,2.249]
["binance-futures","BTCUSDT",1763078675530,3.314,99566.6,99566.5,13.036]
["binance-futures","BTCUSDT",1763078675582,3.457,99566.6,99566.5,5.272]
["binance-futures","BTCUSDT",1763078675634,3.457,99566.6,99566.5,4.947]
["binance-futures","BTCUSDT",1763078675687,3.459,99566.6,99566.5,4.949]
["binance-futures","BTCUSDT",1763078675739,3.459,99566.6,99566.5,4.943]
["binance-futures","BTCUSDT",1763078675791,3.461,99566.6,99566.5,4.209]
["binance-futures","BTCUSDT",1763078675841,3.465,99566.6,99566.5,4.209]
["binance-futures","BTCUSDT",1763078675894,5.314,99566.6,99566.5,0.055]
["binance-futures","BTCUSDT",1763078675946,5.315,99566.6,99566.5,0.071]
["binance-futures","BTCUSDT",1763078676050,6.384,99558.8,99558.7,0.395]
["binance-futures","BTCUSDT",1763078676102,6.375,99558.8,99558.7,2.298]
["binance-futures","BTCUSDT",1763078676154,4.541,99558.8,99558.7,2.273]
["binance-futures","BTCUSDT",1763078676205,4.977,99558.8,99558.7,2.271]
["binance-futures","BTCUSDT",1763078676257,4.975,99558.8,99558.7,2.356]
["binance-futures","BTCUSDT",1763078676309,4.526,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676364,4.528,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676416,4.94,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676469,4.968,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676521,4.823,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676572,4.668,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676677,3.958,99558.8,99558.7,2.248]
["binance-futures","BTCUSDT",1763078676730,3.968,99558.8,99558.7,2.08]
["binance-futures","BTCUSDT",1763078676780,3.818,99558.8,99558.7,2.082]
["binance-futures","BTCUSDT",1763078676936,3.808,99558.8,99558.7,2.08]
["binance-futures","BTCUSDT",1763078676989,3.808,99558.8,99558.7,2.078]
["binance-futures","BTCUSDT",1763078677041,3.808,99558.8,99558.7,2.08]
["binance-futures","BTCUSDT",1763078677092,3.808,99558.8,99558.7,2.078]
["binance-futures","BTCUSDT",1763078677144,3.806,99558.8,99558.7,2.078]
["binance-futures","BTCUSDT",1763078677192,3.797,99558.8,99558.7,2.076]
["binance-futures","BTCUSDT",1763078677304,3.626,99558.8,99558.7,2.09]
["binance-futures","BTCUSDT",1763078677355,3.626,99558.8,99558.7,2.092]
["binance-futures","BTCUSDT",1763078677406,0.012,99558.9,99558.8,11.804]
["binance-futures","BTCUSDT",1763078677458,0.761,99560.0,99559.9,9.447]
["binance-futures","BTCUSDT",1763078677510,0.026,99560.0,99559.9,9.444]
["binance-futures","BTCUSDT",1763078677562,0.026,99560.0,99559.9,8.665]
["binance-futures","BTCUSDT",1763078677613,0.026,99560.0,99559.9,8.177]
["binance-futures","BTCUSDT",1763078677665,0.026,99560.0,99559.9,8.198]
["binance-futures","BTCUSDT",1763078677718,1.74,99561.7,99561.6,8.72]
["binance-futures","BTCUSDT",1763078677770,1.74,99561.7,99561.6,8.954]
["binance-futures","BTCUSDT",1763078677824,1.752,99561.7,99561.6,8.823]
["binance-futures","BTCUSDT",1763078677876,1.755,99561.7,99561.6,8.817]
["binance-futures","BTCUSDT",1763078677928,2.102,99561.7,99561.6,8.808]
["binance-futures","BTCUSDT",1763078677984,2.312,99561.7,99561.6,8.312]
["binance-futures","BTCUSDT",1763078678036,1.208,99561.7,99561.6,8.312]
["binance-futures","BTCUSDT",1763078678090,0.039,99561.7,99561.6,8.324]
["binance-futures","BTCUSDT",1763078678141,0.021,99561.7,99561.6,8.734]
["binance-futures","BTCUSDT",1763078678193,0.772,99568.6,99568.5,13.708]
["binance-futures","BTCUSDT",1763078678246,3.109,99568.6,99568.5,4.26]
["binance-futures","BTCUSDT",1763078678298,2.764,99568.6,99568.5,4.284]
["binance-futures","BTCUSDT",1763078678349,1.804,99568.6,99568.5,4.472]
["binance-futures","BTCUSDT",1763078678401,1.804,99568.6,99568.5,4.47]
["binance-futures","BTCUSDT",1763078678454,1.521,99568.6,99568.5,4.472]
["binance-futures","BTCUSDT",1763078678504,1.511,99568.6,99568.5,4.486]
["binance-futures","BTCUSDT",1763078678559,1.511,99568.6,99568.5,3.73]
["binance-futures","BTCUSDT",1763078678611,1.511,99568.6,99568.5,3.719]
["binance-futures","BTCUSDT",1763078678661,1.511,99568.6,99568.5,3.721]
["binance-futures","BTCUSDT",1763078678714,1.507,99568.6,99568.5,4.163]
["binance-futures","BTCUSDT",1763078678819,0.076,99568.6,99568.5,5.014]
["binance-futures","BTCUSDT",1763078678870,0.309,99569.3,99569.2,8.226]
["binance-futures","BTCUSDT",1763078678922,0.254,99569.3,99569.2,7.351]
["binance-futures","BTCUSDT",1763078678975,0.262,99569.3,99569.2,7.355]
["binance-futures","BTCUSDT",1763078679028,0.304,99570.0,99569.9,12.332]
["binance-futures","BTCUSDT",1763078679078,0.304,99570.0,99569.9,12.023]
["binance-futures","BTCUSDT",1763078679130,0.304,99570.1,99570.0,16.031]
["binance-futures","BTCUSDT",1763078679180,0.309,99570.6,99570.5,10.23]
["binance-futures","BTCUSDT",1763078679233,0.311,99570.6,99570.5,9.902]
["binance-futures","BTCUSDT",1763078679287,1.013,99570.6,99570.5,9.493]
["binance-futures","BTCUSDT",1763078679336,1.013,99570.6,99570.5,9.183]
["binance-futures","BTCUSDT",1763078679388,1.015,99570.6,99570.5,9.196]
["binance-futures","BTCUSDT",1763078679440,0.322,99570.6,99570.5,9.196]
["binance-futures","BTCUSDT",1763078679492,0.322,99570.6,99570.5,9.197]
["binance-futures","BTCUSDT",1763078679547,0.255,99570.6,99570.5,8.699]
["binance-futures","BTCUSDT",1763078679600,0.255,99570.6,99570.5,7.998]
["binance-futures","BTCUSDT",1763078679702,1.896,99558.0,99553.0,0.01]
["binance-futures","BTCUSDT",1763078679755,9.137,99553.7,99553.6,2.718]
["binance-futures","BTCUSDT",1763078679806,3.178,99553.7,99553.6,2.654]
["binance-futures","BTCUSDT",1763078679859,1.196,99553.7,99553.6,3.345]
["binance-futures","BTCUSDT",1763078679912,0.07,99553.7,99553.6,3.347]
["binance-futures","BTCUSDT",1763078679963,1.395,99560.0,99559.9,8.095]
["binance-futures","BTCUSDT",1763078680015,1.401,99560.0,99559.9,5.482]
["binance-futures","BTCUSDT",1763078680068,1.411,99560.0,99559.9,5.327]
["binance-futures","BTCUSDT",1763078680119,1.411,99560.0,99559.9,5.325]
["binance-futures","BTCUSDT",1763078680172,1.477,99560.0,99559.9,5.336]
["binance-futures","BTCUSDT",1763078680222,1.472,99560.0,99559.9,5.33]
["binance-futures","BTCUSDT",1763078680273,1.472,99560.0,99559.9,5.332]
["binance-futures","BTCUSDT",1763078680327,1.47,99560.0,99559.9,5.332]
["binance-futures","BTCUSDT",1763078680376,1.468,99560.0,99559.9,5.334]
["binance-futures","BTCUSDT",1763078680428,1.45,99560.0,99559.9,5.33]
["binance-futures","BTCUSDT",1763078680481,1.45,99560.0,99559.9,5.324]
["binance-futures","BTCUSDT",1763078680532,1.45,99560.0,99559.9,5.374]
["binance-futures","BTCUSDT",1763078680587,1.45,99560.0,99559.9,5.372]
["binance-futures","BTCUSDT",1763078680638,1.45,99560.0,99559.9,5.56]
["binance-futures","BTCUSDT",1763078680689,1.447,99560.0,99559.9,5.589]
["binance-futures","BTCUSDT",1763078680743,1.273,99560.0,99559.9,5.799]
["binance-futures","BTCUSDT",1763078680794,1.685,99568.6,99568.5,6.835]
["binance-futures","BTCUSDT",1763078680845,0.99,99568.6,99568.5,5.338]
["binance-futures","BTCUSDT",1763078680898,0.902,99568.6,99568.5,5.638]
["binance-futures","BTCUSDT",1763078680950,0.895,99568.6,99568.5,5.638]
["binance-futures","BTCUSDT",1763078681001,0.873,99568.6,99568.5,5.638]
["binance-futures","BTCUSDT",1763078681053,1.576,99568.6,99568.5,5.668]
["binance-futures","BTCUSDT",1763078681104,0.362,99570.0,99569.9,5.841]
["binance-futures","BTCUSDT",1763078681157,0.362,99570.0,99569.9,5.268]
["binance-futures","BTCUSDT",1763078681208,0.374,99570.0,99569.9,5.272]
["binance-futures","BTCUSDT",1763078681260,0.02,99570.0,99569.9,5.272]
["binance-futures","BTCUSDT",1763078681312,0.403,99571.8,99571.7,7.074]
["binance-futures","BTCUSDT",1763078681363,0.999,99577.8,99577.7,4.945]
["binance-futures","BTCUSDT",1763078681416,0.868,99577.8,99577.7,4.156]
["binance-futures","BTCUSDT",1763078681468,0.873,99577.8,99577.7,4.208]
["binance-futures","BTCUSDT",1763078681519,0.192,99577.8,99577.7,4.21]
["binance-futures","BTCUSDT",1763078681569,0.883,99577.8,99577.7,4.206]
["binance-futures","BTCUSDT",1763078681622,1.075,99577.8,99577.7,3.717]
["binance-futures","BTCUSDT",1763078681672,1.071,99577.8,99577.7,3.717]
["binance-futures","BTCUSDT",1763078681725,0.902,99577.8,99577.7,3.719]
["binance-futures","BTCUSDT",1763078681778,0.039,99577.8,99577.7,3.721]
["binance-futures","BTCUSDT",1763078681829,0.034,99577.8,99577.7,3.723]
["binance-futures","BTCUSDT",1763078681881,0.027,99577.8,99577.7,4.228]
["binance-futures","BTCUSDT",1763078681933,0.027,99577.8,99577.7,4.23]
["binance-futures","BTCUSDT",1763078681986,0.027,99577.8,99577.7,4.161]
["binance-futures","BTCUSDT",1763078682037,0.024,99577.8,99577.7,4.159]
["binance-futures","BTCUSDT",1763078682092,0.028,99577.8,99577.7,4.159]
["binance-futures","BTCUSDT",1763078682144,0.028,99577.8,99577.7,4.172]
["binance-futures","BTCUSDT",1763078682196,2.001,99577.8,99577.7,3.372]
["binance-futures","BTCUSDT",1763078682251,1.846,99577.8,99577.7,3.37]
["binance-futures","BTCUSDT",1763078682301,1.837,99577.8,99577.7,3.372]
["binance-futures","BTCUSDT",1763078682354,1.837,99577.8,99577.7,3.374]
["binance-futures","BTCUSDT",1763078682408,0.611,99577.8,99577.7,3.597]
["binance-futures","BTCUSDT",1763078682457,0.611,99577.8,99577.7,4.091]
["binance-futures","BTCUSDT",1763078682510,0.034,99577.8,99577.7,4.074]
["binance-futures","BTCUSDT",1763078682562,0.034,99577.8,99577.7,4.076]
["binance-futures","BTCUSDT",1763078682665,3.95,99584.0,99583.9,5.22]
["binance-futures","BTCUSDT",1763078682718,3.569,99584.0,99583.9,5.224]
["binance-futures","BTCUSDT",1763078682770,3.581,99584.0,99583.9,4.82]
["binance-futures","BTCUSDT",1763078682821,3.581,99584.0,99583.9,4.824]
["binance-futures","BTCUSDT",1763078682872,3.799,99584.0,99583.9,4.482]
["binance-futures","BTCUSDT",1763078682924,3.634,99584.0,99583.9,4.491]
["binance-futures","BTCUSDT",1763078683029,3.531,99584.0,99583.9,4.493]
["binance-futures","BTCUSDT",1763078683081,2.004,99584.0,99583.9,4.667]
["binance-futures","BTCUSDT",1763078683136,0.769,99584.0,99583.9,5.176]
["binance-futures","BTCUSDT",1763078683190,0.078,99584.0,99583.9,5.174]
["binance-futures","BTCUSDT",1763078683242,0.146,99584.0,99583.9,5.186]
["binance-futures","BTCUSDT",1763078683293,0.144,99584.0,99583.9,5.188]
["binance-futures","BTCUSDT",1763078683345,0.135,99584.0,99583.9,5.21]
["binance-futures","BTCUSDT",1763078683398,0.135,99584.0,99583.9,5.218]
["binance-futures","BTCUSDT",1763078683449,0.1,99584.0,99583.9,5.258]
["binance-futures","BTCUSDT",1763078683501,0.1,99584.0,99583.9,5.26]
["binance-futures","BTCUSDT",1763078683553,0.099,99584.0,99583.9,5.317]
["binance-futures","BTCUSDT",1763078683660,1.894,99587.0,99586.9,4.798]
["binance-futures","BTCUSDT",1763078683712,1.377,99587.0,99586.9,4.585]
["binance-futures","BTCUSDT",1763078683764,0.686,99587.0,99586.9,5.078]
["binance-futures","BTCUSDT",1763078683816,0.696,99587.0,99586.9,5.08]
["binance-futures","BTCUSDT",1763078683867,0.258,99589.3,99589.2,5.074]
["binance-futures","BTCUSDT",1763078683919,0.005,99593.0,99592.4,4.131]
["binance-futures","BTCUSDT",1763078683972,0.827,99592.5,99592.4,6.146]
["binance-futures","BTCUSDT",1763078684023,0.837,99592.5,99592.4,6.122]
["binance-futures","BTCUSDT",1763078684075,0.839,99592.5,99592.4,6.12]
["binance-futures","BTCUSDT",1763078684127,0.839,99592.5,99592.4,6.122]
["binance-futures","BTCUSDT",1763078684180,0.834,99592.5,99592.4,6.122]
["binance-futures","BTCUSDT",1763078684232,0.834,99592.5,99592.4,6.132]
["binance-futures","BTCUSDT",1763078684286,2.136,99592.5,99592.4,5.46]
["binance-futures","BTCUSDT",1763078684337,1.658,99592.5,99592.4,4.699]
["binance-futures","BTCUSDT",1763078684392,1.651,99592.5,99592.4,4.695]
["binance-futures","BTCUSDT",1763078684445,1.651,99592.5,99592.4,4.688]
["binance-futures","BTCUSDT",1763078684496,1.651,99592.5,99592.4,4.685]
["binance-futures","BTCUSDT",1763078684550,1.648,99592.5,99592.4,4.758]
["binance-futures","BTCUSDT",1763078684656,0.955,99592.5,99592.4,4.838]
["binance-futures","BTCUSDT",1763078684708,0.95,99592.5,99592.4,4.836]
["binance-futures","BTCUSDT",1763078684760,1.631,99592.5,99592.4,4.348]
["binance-futures","BTCUSDT",1763078684863,3.405,99576.9,99576.8,0.803]
["binance-futures","BTCUSDT",1763078684915,3.447,99576.9,99576.8,1.862]
["binance-futures","BTCUSDT",1763078685020,0.76,99573.3,99573.2,3.399]
["binance-futures","BTCUSDT",1763078685071,0.01,99580.0,99578.9,0.078]
["binance-futures","BTCUSDT",1763078685123,1.455,99585.0,99584.9,2.543]
["binance-futures","BTCUSDT",1763078685174,2.354,99585.0,99584.9,2.54]
["binance-futures","BTCUSDT",1763078685226,2.366,99585.0,99584.9,1.298]
["binance-futures","BTCUSDT",1763078685277,3.278,99585.0,99584.9,0.362]
["binance-futures","BTCUSDT",1763078685329,2.579,99585.0,99584.9,1.063]
["binance-futures","BTCUSDT",1763078685380,3.089,99585.0,99584.9,0.37]
["binance-futures","BTCUSDT",1763078685483,7.082,99579.3,99579.2,0.293]
["binance-futures","BTCUSDT",1763078685535,8.478,99579.3,99579.2,0.056]
["binance-futures","BTCUSDT",1763078685587,8.494,99579.3,99579.2,0.51]
["binance-futures","BTCUSDT",1763078685639,8.498,99579.3,99579.2,0.512]
["binance-futures","BTCUSDT",1763078685692,8.44,99579.3,99579.2,1.414]
["binance-futures","BTCUSDT",1763078685744,8.112,99579.3,99579.2,0.536]
["binance-futures","BTCUSDT",1763078685795,8.514,99579.3,99579.2,0.538]
["binance-futures","BTCUSDT",1763078685847,7.209,99571.1,99571.0,0.074]
["binance-futures","BTCUSDT",1763078685899,8.331,99571.1,99571.0,0.076]
["binance-futures","BTCUSDT",1763078685952,8.671,99571.0,99570.9,0.104]
["binance-futures","BTCUSDT",1763078686003,8.073,99571.0,99570.9,0.106]
["binance-futures","BTCUSDT",1763078686107,3.576,99562.3,99561.0,0.002]
["binance-futures","BTCUSDT",1763078686160,8.63,99559.5,99559.4,0.045]
["binance-futures","BTCUSDT",1763078686211,4.278,99555.9,99555.8,1.439]
["binance-futures","BTCUSDT",1763078686264,3.738,99555.9,99555.8,2.135]
["binance-futures","BTCUSDT",1763078686316,3.74,99555.9,99555.8,2.135]
["binance-futures","BTCUSDT",1763078686367,3.736,99555.9,99555.8,2.206]
["binance-futures","BTCUSDT",1763078686419,3.524,99555.9,99555.8,2.206]
["binance-futures","BTCUSDT",1763078686468,3.131,99555.9,99555.8,2.208]
["binance-futures","BTCUSDT",1763078686522,3.136,99555.9,99555.8,2.2]
["binance-futures","BTCUSDT",1763078686573,3.148,99555.9,99555.8,2.2]
["binance-futures","BTCUSDT",1763078686678,3.146,99555.9,99555.8,2.2]
["binance-futures","BTCUSDT",1763078686731,3.146,99555.9,99555.8,2.205]
["binance-futures","BTCUSDT",1763078686781,3.658,99555.9,99555.8,2.205]
["binance-futures","BTCUSDT",1763078686833,3.15,99555.9,99555.8,2.034]
["binance-futures","BTCUSDT",1763078686886,3.15,99555.9,99555.8,2.032]
["binance-futures","BTCUSDT",1763078686988,3.167,99555.9,99555.8,2.032]
["binance-futures","BTCUSDT",1763078687040,3.165,99555.9,99555.8,2.032]
["binance-futures","BTCUSDT",1763078687150,3.869,99555.9,99555.8,0.273]
["binance-futures","BTCUSDT",1763078687203,3.929,99555.9,99555.8,0.167]
["binance-futures","BTCUSDT",1763078687255,3.35,99555.9,99555.8,1.033]
["binance-futures","BTCUSDT",1763078687305,3.353,99555.9,99555.8,1.033]
["binance-futures","BTCUSDT",1763078687358,3.355,99555.9,99555.8,0.862]
["binance-futures","BTCUSDT",1763078687408,3.353,99555.9,99555.8,0.862]
["binance-futures","BTCUSDT",1763078687463,3.353,99555.9,99555.8,0.565]
["binance-futures","BTCUSDT",1763078687516,3.346,99555.9,99555.8,0.565]
["binance-futures","BTCUSDT",1763078687568,3.35,99555.9,99555.8,0.565]
["binance-futures","BTCUSDT",1763078687617,3.33,99555.9,99555.8,0.641]
["binance-futures","BTCUSDT",1763078687671,3.329,99555.9,99555.8,0.641]
["binance-futures","BTCUSDT",1763078687724,3.327,99555.9,99555.8,0.641]
["binance-futures","BTCUSDT",1763078687777,3.49,99555.9,99555.8,0.641]
["binance-futures","BTCUSDT",1763078687828,3.48,99555.9,99555.8,0.817]
["binance-futures","BTCUSDT",1763078687881,3.476,99555.9,99555.8,0.807]
["binance-futures","BTCUSDT",1763078687934,3.478,99555.9,99555.8,0.807]
["binance-futures","BTCUSDT",1763078687984,3.476,99555.9,99555.8,0.807]
["binance-futures","BTCUSDT",1763078688036,3.678,99555.9,99555.8,0.807]
["binance-futures","BTCUSDT",1763078688092,3.676,99555.9,99555.8,0.634]
["binance-futures","BTCUSDT",1763078688144,3.63,99555.9,99555.8,0.634]
["binance-futures","BTCUSDT",1763078688196,3.63,99555.9,99555.8,0.271]
["binance-futures","BTCUSDT",1763078688248,4.248,99555.9,99555.8,0.086]
["binance-futures","BTCUSDT",1763078688351,6.186,99552.7,99552.6,2.348]
["binance-futures","BTCUSDT",1763078688403,4.799,99552.7,99552.6,2.1]
["binance-futures","BTCUSDT",1763078688456,5.076,99552.7,99552.6,0.262]
["binance-futures","BTCUSDT",1763078688508,4.778,99552.7,99552.6,1.914]
["binance-futures","BTCUSDT",1763078688559,4.767,99552.7,99552.6,1.914]
["binance-futures","BTCUSDT",1763078688663,2.608,99552.7,99552.6,2.113]
["binance-futures","BTCUSDT",1763078688716,2.539,99552.7,99552.6,2.113]
["binance-futures","BTCUSDT",1763078688768,2.539,99552.7,99552.6,2.391]
["binance-futures","BTCUSDT",1763078688820,2.241,99552.7,99552.6,2.569]
["binance-futures","BTCUSDT",1763078688870,2.241,99552.7,99552.6,2.573]
["binance-futures","BTCUSDT",1763078688921,2.662,99552.7,99552.6,2.573]
["binance-futures","BTCUSDT",1763078688973,2.659,99552.7,99552.6,2.561]
["binance-futures","BTCUSDT",1763078689025,2.659,99552.7,99552.6,2.362]
["binance-futures","BTCUSDT",1763078689080,2.663,99552.7,99552.6,1.985]
["binance-futures","BTCUSDT",1763078689132,2.663,99552.7,99552.6,1.709]
["binance-futures","BTCUSDT",1763078689184,2.665,99552.7,99552.6,1.709]
["binance-futures","BTCUSDT",1763078689288,2.703,99552.7,99552.6,1.709]
["binance-futures","BTCUSDT",1763078689340,2.707,99552.7,99552.6,1.709]
["binance-futures","BTCUSDT",1763078689395,2.903,99552.7,99552.6,1.113]
["binance-futures","BTCUSDT",1763078689447,2.956,99552.7,99552.6,1.469]
["binance-futures","BTCUSDT",1763078689500,3.011,99552.7,99552.6,1.469]
["binance-futures","BTCUSDT",1763078689554,3.017,99552.7,99552.6,1.535]
["binance-futures","BTCUSDT",1763078689605,3.015,99552.7,99552.6,1.535]
["binance-futures","BTCUSDT",1763078689657,3.615,99552.7,99552.6,0.79]
["binance-futures","BTCUSDT",1763078689760,7.079,99549.2,99549.1,0.845]
["binance-futures","BTCUSDT",1763078689865,3.467,99536.5,99536.4,1.783]
["binance-futures","BTCUSDT",1763078689917,5.232,99536.5,99536.4,1.783]
["binance-futures","BTCUSDT",1763078689970,5.447,99536.5,99536.4,1.43]
["binance-futures","BTCUSDT",1763078690021,5.457,99536.5,99536.4,0.253]
["binance-futures","BTCUSDT",1763078690074,5.973,99536.5,99536.4,0.203]
["binance-futures","BTCUSDT",1763078690179,4.667,99533.3,99533.2,1.781]
["binance-futures","BTCUSDT",1763078690231,4.671,99533.3,99533.2,1.781]
["binance-futures","BTCUSDT",1763078690282,3.978,99533.3,99533.2,1.783]
["binance-futures","BTCUSDT",1763078690333,3.992,99533.3,99533.2,1.783]
["binance-futures","BTCUSDT",1763078690385,4.091,99533.3,99533.2,1.783]
["binance-futures","BTCUSDT",1763078690440,4.192,99533.3,99533.2,0.115]
["binance-futures","BTCUSDT",1763078690493,4.194,99533.3,99533.2,0.123]
["binance-futures","BTCUSDT",1763078690545,4.192,99533.3,99533.2,0.123]
["binance-futures","BTCUSDT",1763078690597,5.356,99533.3,99533.2,0.032]
["binance-futures","BTCUSDT",1763078690648,4.271,99533.3,99533.2,0.18]
["binance-futures","BTCUSDT",1763078690700,5.161,99533.3,99533.2,0.182]
["binance-futures","BTCUSDT",1763078690803,9.401,99524.7,99524.6,0.017]
["binance-futures","BTCUSDT",1763078690856,7.333,99524.2,99524.1,0.012]
["binance-futures","BTCUSDT",1763078690908,7.693,99523.7,99523.6,0.426]
["binance-futures","BTCUSDT",1763078690960,7.711,99523.4,99523.3,0.082]
["binance-futures","BTCUSDT",1763078691011,3.602,99522.1,99522.0,2.525]
["binance-futures","BTCUSDT",1763078691063,3.532,99522.1,99522.0,2.141]
["binance-futures","BTCUSDT",1763078691115,4.871,99522.1,99522.0,2.25]
["binance-futures","BTCUSDT",1763078691167,4.871,99522.1,99522.0,1.004]
["binance-futures","BTCUSDT",1763078691218,4.869,99522.1,99522.0,1.046]
["binance-futures","BTCUSDT",1763078691323,4.871,99522.1,99522.0,1.077]
["binance-futures","BTCUSDT",1763078691374,4.871,99522.1,99522.0,1.074]
["binance-futures","BTCUSDT",1763078691424,4.972,99522.1,99522.0,1.032]
["binance-futures","BTCUSDT",1763078691478,4.987,99522.1,99522.0,1.032]
["binance-futures","BTCUSDT",1763078691532,4.988,99522.1,99522.0,0.811]
["binance-futures","BTCUSDT",1763078691584,4.992,99522.1,99522.0,0.811]
["binance-futures","BTCUSDT",1763078691687,7.796,99519.7,99519.6,0.02]
["binance-futures","BTCUSDT",1763078691739,8.442,99519.7,99519.6,0.022]
["binance-futures","BTCUSDT",1763078691792,8.441,99519.7,99519.6,0.023]
["binance-futures","BTCUSDT",1763078691895,8.983,99508.9,99508.8,0.602]
["binance-futures","BTCUSDT",1763078691948,9.185,99508.9,99508.8,0.701]
["binance-futures","BTCUSDT",1763078692000,9.187,99508.9,99508.8,1.043]
["binance-futures","BTCUSDT",1763078692052,7.345,99508.8,99508.7,0.753]
["binance-futures","BTCUSDT",1763078692104,6.733,99508.7,99508.6,0.178]
["binance-futures","BTCUSDT",1763078692156,6.379,99508.7,99508.6,1.506]
["binance-futures","BTCUSDT",1763078692207,6.17,99508.7,99508.6,0.912]
["binance-futures","BTCUSDT",1763078692260,6.278,99508.7,99508.6,0.197]
["binance-futures","BTCUSDT",1763078692312,6.278,99508.7,99508.6,0.167]
["binance-futures","BTCUSDT",1763078692365,6.33,99508.7,99508.6,0.167]
["binance-futures","BTCUSDT",1763078692468,6.652,99508.7,99508.6,0.167]
["binance-futures","BTCUSDT",1763078692519,6.548,99508.7,99508.6,0.283]
["binance-futures","BTCUSDT",1763078692570,6.556,99508.7,99508.6,0.231]
["binance-futures","BTCUSDT",1763078692620,6.23,99508.7,99508.6,0.416]
["binance-futures","BTCUSDT",1763078692676,6.313,99508.7,99508.6,0.416]
["binance-futures","BTCUSDT",1763078692727,6.304,99508.7,99508.6,0.231]
["binance-futures","BTCUSDT",1763078692829,3.977,99503.0,99502.9,0.714]
["binance-futures","BTCUSDT",1763078692883,4.76,99503.0,99502.9,1.282]
["binance-futures","BTCUSDT",1763078692934,4.475,99503.0,99502.9,0.828]
["binance-futures","BTCUSDT",1763078692987,4.527,99503.0,99502.9,1.039]
["binance-futures","BTCUSDT",1763078693036,4.525,99503.0,99502.9,0.864]
["binance-futures","BTCUSDT",1763078693090,4.528,99503.0,99502.9,0.864]
["binance-futures","BTCUSDT",1763078693140,4.53,99503.0,99502.9,0.864]
["binance-futures","BTCUSDT",1763078693192,4.528,99503.0,99502.9,0.864]
["binance-futures","BTCUSDT",1763078693244,4.829,99503.0,99502.9,0.864]
["binance-futures","BTCUSDT",1763078693296,4.822,99503.0,99502.9,1.352]
["binance-futures","BTCUSDT",1763078693351,4.82,99503.0,99502.9,1.403]
["binance-futures","BTCUSDT",1763078693403,4.919,99503.0,99502.9,1.232]
["binance-futures","BTCUSDT",1763078693456,4.919,99503.0,99502.9,1.237]
["binance-futures","BTCUSDT",1763078693507,4.917,99503.0,99502.9,1.23]
["binance-futures","BTCUSDT",1763078693560,4.927,99503.0,99502.9,1.233]
["binance-futures","BTCUSDT",1763078693612,4.925,99503.0,99502.9,1.233]
["binance-futures","BTCUSDT",1763078693665,4.927,99503.0,99502.9,1.233]
["binance-futures","BTCUSDT",1763078693717,4.925,99503.0,99502.9,1.233]
["binance-futures","BTCUSDT",1763078693770,4.923,99503.0,99502.9,1.128]
["binance-futures","BTCUSDT",1763078693820,4.919,99503.0,99502.9,1.123]
["binance-futures","BTCUSDT",1763078693874,4.917,99503.0,99502.9,1.123]
["binance-futures","BTCUSDT",1763078693924,4.92,99503.0,99502.9,1.123]
["binance-futures","BTCUSDT",1763078693977,4.918,99503.0,99502.9,1.123]
["binance-futures","BTCUSDT",1763078694032,4.918,99503.0,99502.9,0.453]
["binance-futures","BTCUSDT",1763078694084,4.92,99503.0,99502.9,0.453]
["binance-futures","BTCUSDT",1763078694137,4.954,99503.0,99502.9,0.473]
["binance-futures","BTCUSDT",1763078694188,5.064,99503.0,99502.9,0.182]
["binance-futures","BTCUSDT",1763078694241,5.16,99503.0,99502.9,0.47]
["binance-futures","BTCUSDT",1763078694292,5.162,99503.0,99502.9,0.928]
["binance-futures","BTCUSDT",1763078694344,5.16,99503.0,99502.9,1.367]
["binance-futures","BTCUSDT",1763078694450,5.134,99503.0,99502.9,1.369]
["binance-futures","BTCUSDT",1763078694502,5.101,99503.0,99502.9,1.369]
["binance-futures","BTCUSDT",1763078694553,5.109,99503.0,99502.9,1.369]
["binance-futures","BTCUSDT",1763078694660,5.107,99503.0,99502.9,1.369]
["binance-futures","BTCUSDT",1763078694712,4.986,99503.0,99502.9,1.579]
["binance-futures","BTCUSDT",1763078694764,4.99,99503.0,99502.9,1.579]
["binance-futures","BTCUSDT",1763078694815,4.974,99503.0,99502.9,1.201]
["binance-futures","BTCUSDT",1763078694868,4.932,99503.0,99502.9,1.581]
["binance-futures","BTCUSDT",1763078694916,4.918,99503.0,99502.9,1.818]
["binance-futures","BTCUSDT",1763078694968,4.92,99503.0,99502.9,1.83]
["binance-futures","BTCUSDT",1763078695072,4.926,99503.0,99502.9,1.712]
["binance-futures","BTCUSDT",1763078695176,4.922,99503.0,99502.9,1.712]
["binance-futures","BTCUSDT",1763078695230,4.922,99503.0,99502.9,1.714]
["binance-futures","BTCUSDT",1763078695284,4.92,99503.0,99502.9,1.714]
["binance-futures","BTCUSDT",1763078695443,4.913,99503.0,99502.9,1.426]
["binance-futures","BTCUSDT",1763078695496,4.915,99503.0,99502.9,1.426]
["binance-futures","BTCUSDT",1763078695547,4.922,99503.0,99502.9,1.263]
["binance-futures","BTCUSDT",1763078695597,4.924,99503.0,99502.9,1.279]
["binance-futures","BTCUSDT",1763078695651,4.926,99503.0,99502.9,1.277]
["binance-futures","BTCUSDT",1763078695703,4.924,99503.0,99502.9,1.275]
["binance-futures","BTCUSDT",1763078695754,4.924,99503.0,99502.9,1.268]
["binance-futures","BTCUSDT",1763078695807,4.926,99503.0,99502.9,1.268]
["binance-futures","BTCUSDT",1763078695910,4.922,99503.0,99502.9,1.219]
["binance-futures","BTCUSDT",1763078695961,4.926,99503.0,99502.9,1.206]
["binance-futures","BTCUSDT",1763078696014,4.926,99503.0,99502.9,1.191]
["binance-futures","BTCUSDT",1763078696066,3.934,99503.0,99502.9,1.376]
["binance-futures","BTCUSDT",1763078696117,3.954,99503.0,99502.9,1.38]
["binance-futures","BTCUSDT",1763078696170,3.954,99503.0,99502.9,1.374]
["binance-futures","BTCUSDT",1763078696224,3.956,99503.0,99502.9,1.369]
["binance-futures","BTCUSDT",1763078696276,3.952,99503.0,99502.9,1.365]
["binance-futures","BTCUSDT",1763078696331,3.952,99503.0,99502.9,2.927]
["binance-futures","BTCUSDT",1763078696383,3.696,99503.0,99502.9,3.183]
["binance-futures","BTCUSDT",1763078696435,3.355,99503.0,99502.9,3.267]
["binance-futures","BTCUSDT",1763078696537,3.355,99503.0,99502.9,3.265]
["binance-futures","BTCUSDT",1763078696640,3.35,99503.0,99502.9,3.271]
["binance-futures","BTCUSDT",1763078696693,3.37,99503.0,99502.9,3.269]
["binance-futures","BTCUSDT",1763078696747,3.367,99503.0,99502.9,3.212]
["binance-futures","BTCUSDT",1763078696798,3.367,99503.0,99502.9,3.207]
["binance-futures","BTCUSDT",1763078696851,3.352,99503.0,99502.9,3.235]
["binance-futures","BTCUSDT",1763078696902,0.006,99504.5,99504.4,1.526]
["binance-futures","BTCUSDT",1763078696955,0.007,99510.5,99510.4,6.187]
["binance-futures","BTCUSDT",1763078697007,1.073,99510.5,99510.4,4.865]
["binance-futures","BTCUSDT",1763078697058,1.083,99510.5,99510.4,4.87]
["binance-futures","BTCUSDT",1763078697108,2.998,99510.5,99510.4,4.594]
["binance-futures","BTCUSDT",1763078697163,3.396,99510.5,99510.4,4.797]
["binance-futures","BTCUSDT",1763078697214,3.386,99510.5,99510.4,4.792]
["binance-futures","BTCUSDT",1763078697267,2.113,99510.5,99510.4,5.07]
["binance-futures","BTCUSDT",1763078697319,1.031,99510.5,99510.4,6.701]
["binance-futures","BTCUSDT",1763078697371,1.131,99510.5,99510.4,6.699]
["binance-futures","BTCUSDT",1763078697422,1.141,99510.5,99510.4,6.699]
["binance-futures","BTCUSDT",1763078697474,1.141,99510.5,99510.4,6.701]
["binance-futures","BTCUSDT",1763078697524,0.129,99510.5,99510.4,6.702]
["binance-futures","BTCUSDT",1763078697576,0.116,99510.5,99510.4,6.702]
["binance-futures","BTCUSDT",1763078697630,0.98,99510.5,99510.4,6.704]
["binance-futures","BTCUSDT",1763078697682,1.085,99510.5,99510.4,6.704]
["binance-futures","BTCUSDT",1763078697734,1.095,99510.5,99510.4,6.702]
["binance-futures","BTCUSDT",1763078697787,0.992,99510.5,99510.4,6.702]
["binance-futures","BTCUSDT",1763078697840,0.992,99510.5,99510.4,6.704]
["binance-futures","BTCUSDT",1763078697892,1.095,99510.5,99510.4,6.702]
["binance-futures","BTCUSDT",1763078697948,1.595,99510.5,99510.4,6.702]
["binance-futures","BTCUSDT",1763078697998,2.372,99510.5,99510.4,5.481]
["binance-futures","BTCUSDT",1763078698052,2.372,99510.5,99510.4,5.201]
["binance-futures","BTCUSDT",1763078698105,2.372,99510.5,99510.4,5.181]
["binance-futures","BTCUSDT",1763078698158,2.347,99510.5,99510.4,5.181]
["binance-futures","BTCUSDT",1763078698209,2.4,99510.5,99510.4,5.185]
["binance-futures","BTCUSDT",1763078698264,1.903,99510.5,99510.4,5.458]
["binance-futures","BTCUSDT",1763078698316,1.903,99510.5,99510.4,5.46]
["binance-futures","BTCUSDT",1763078698367,1.903,99510.5,99510.4,5.462]
["binance-futures","BTCUSDT",1763078698417,1.903,99510.5,99510.4,5.46]
["binance-futures","BTCUSDT",1763078698468,1.903,99510.5,99510.4,5.458]
["binance-futures","BTCUSDT",1763078698523,1.903,99510.5,99510.4,5.479]
["binance-futures","BTCUSDT",1763078698572,1.908,99510.5,99510.4,5.475]
["binance-futures","BTCUSDT",1763078698627,1.979,99510.5,99510.4,5.475]
["binance-futures","BTCUSDT",1763078698731,2.351,99510.5,99510.4,5.201]
["binance-futures","BTCUSDT",1763078698781,2.349,99510.5,99510.4,5.199]
["binance-futures","BTCUSDT",1763078698886,2.349,99510.5,99510.4,5.191]
["binance-futures","BTCUSDT",1763078698936,2.332,99510.5,99510.4,5.232]
["binance-futures","BTCUSDT",1763078699097,2.332,99510.5,99510.4,5.266]
["binance-futures","BTCUSDT",1763078699149,1.962,99510.5,99510.4,5.236]
["binance-futures","BTCUSDT",1763078699202,1.996,99510.5,99510.4,5.23]
["binance-futures","BTCUSDT",1763078699255,1.996,99510.5,99510.4,5.65]
["binance-futures","BTCUSDT",1763078699306,1.996,99510.5,99510.4,5.39]
["binance-futures","BTCUSDT",1763078699358,1.992,99510.5,99510.4,5.39]
["binance-futures","BTCUSDT",1763078699410,1.992,99510.5,99510.4,5.392]
["binance-futures","BTCUSDT",1763078699464,1.992,99510.5,99510.4,5.39]
["binance-futures","BTCUSDT",1763078699568,1.992,99510.5,99510.4,5.392]
["binance-futures","BTCUSDT",1763078699622,1.992,99510.5,99510.4,5.21]
["binance-futures","BTCUSDT",1763078699726,1.991,99510.5,99510.4,5.212]
["binance-futures","BTCUSDT",1763078699779,1.991,99510.5,99510.4,5.21]
["binance-futures","BTCUSDT",1763078699831,1.991,99510.5,99510.4,5.382]
["binance-futures","BTCUSDT",1763078699883,2.455,99510.5,99510.4,5.38]
["binance-futures","BTCUSDT",1763078699934,3.564,99510.5,99510.4,0.972]
["binance-futures","BTCUSDT",1763078699986,2.821,99510.5,99510.4,1.067]
["binance-futures","BTCUSDT",1763078700039,3.723,99510.5,99510.4,1.069]
["binance-futures","BTCUSDT",1763078700140,3.719,99510.5,99510.4,1.069]
["binance-futures","BTCUSDT",1763078700192,3.543,99510.5,99510.4,1.064]
["binance-futures","BTCUSDT",1763078700247,3.536,99510.5,99510.4,1.064]
["binance-futures","BTCUSDT",1763078700296,3.538,99510.5,99510.4,1.064]
["binance-futures","BTCUSDT",1763078700350,3.536,99510.5,99510.4,1.064]
["binance-futures","BTCUSDT",1763078700454,3.538,99510.5,99510.4,1.102]
["binance-futures","BTCUSDT",1763078700507,3.538,99510.5,99510.4,1.074]
["binance-futures","BTCUSDT",1763078700558,3.535,99510.5,99510.4,1.074]
["binance-futures","BTCUSDT",1763078700610,3.447,99510.5,99510.4,2.668]
["binance-futures","BTCUSDT",1763078700661,3.445,99510.5,99510.4,2.677]
["binance-futures","BTCUSDT",1763078700714,3.454,99510.5,99510.4,2.672]
["binance-futures","BTCUSDT",1763078700766,3.454,99510.5,99510.4,2.666]
["binance-futures","BTCUSDT",1763078700818,1.7,99510.5,99510.4,2.671]
["binance-futures","BTCUSDT",1763078700869,2.039,99510.5,99510.4,2.644]
["binance-futures","BTCUSDT",1763078700921,2.041,99510.5,99510.4,3.122]
["binance-futures","BTCUSDT",1763078700974,1.127,99510.5,99510.4,3.742]
["binance-futures","BTCUSDT",1763078701026,0.301,99510.5,99510.4,3.744]
["binance-futures","BTCUSDT",1763078701079,1.022,99511.4,99511.3,8.494]
["binance-futures","BTCUSDT",1763078701131,1.105,99511.4,99511.3,8.172]
["binance-futures","BTCUSDT",1763078701182,0.002,99522.0,99520.1,4.936]
["binance-futures","BTCUSDT",1763078701234,0.026,99521.9,99521.8,10.306]
["binance-futures","BTCUSDT",1763078701286,2.209,99525.1,99525.0,8.99]
["binance-futures","BTCUSDT",1763078701339,2.038,99525.1,99525.0,5.272]
["binance-futures","BTCUSDT",1763078701391,2.302,99525.1,99525.0,5.164]
["binance-futures","BTCUSDT",1763078701443,2.302,99525.1,99525.0,5.368]
["binance-futures","BTCUSDT",1763078701493,1.29,99525.1,99525.0,5.306]
["binance-futures","BTCUSDT",1763078701544,1.02,99525.1,99525.0,5.311]
["binance-futures","BTCUSDT",1763078701597,1.03,99525.1,99525.0,5.585]
["binance-futures","BTCUSDT",1763078701648,1.04,99525.1,99525.0,5.573]
["binance-futures","BTCUSDT",1763078701700,1.037,99525.1,99525.0,5.578]
["binance-futures","BTCUSDT",1763078701752,1.037,99525.1,99525.0,5.616]
["binance-futures","BTCUSDT",1763078701801,1.047,99525.1,99525.0,5.625]
["binance-futures","BTCUSDT",1763078701854,1.037,99525.1,99525.0,5.627]
["binance-futures","BTCUSDT",1763078701906,0.003,99535.0,99534.3,1.797]
["binance-futures","BTCUSDT",1763078701958,0.005,99536.1,99536.0,6.568]
["binance-futures","BTCUSDT",1763078702010,0.003,99539.8,99537.2,2.036]
["binance-futures","BTCUSDT",1763078702063,0.003,99540.5,99540.4,6.099]
["binance-futures","BTCUSDT",1763078702114,0.004,99543.0,99540.9,6.678]
["binance-futures","BTCUSDT",1763078702166,0.016,99542.6,99542.5,6.245]
["binance-futures","BTCUSDT",1763078702218,1.119,99542.6,99542.5,5.857]
["binance-futures","BTCUSDT",1763078702268,0.823,99542.6,99542.5,5.853]
["binance-futures","BTCUSDT",1763078702321,0.002,99546.3,99545.3,10.524]
["binance-futures","BTCUSDT",1763078702373,0.004,99552.0,99551.3,7.099]
["binance-futures","BTCUSDT",1763078702425,0.003,99552.6,99552.5,8.831]
["binance-futures","BTCUSDT",1763078702477,0.003,99554.2,99553.6,0.683]
["binance-futures","BTCUSDT",1763078702529,0.004,99553.8,99553.7,10.576]
["binance-futures","BTCUSDT",1763078702581,0.023,99554.4,99554.3,12.489]
["binance-futures","BTCUSDT",1763078702632,0.023,99557.0,99556.9,8.015]
["binance-futures","BTCUSDT",1763078702684,0.025,99557.0,99556.9,7.178]
["binance-futures","BTCUSDT",1763078702737,0.035,99557.0,99556.9,7.342]
["binance-futures","BTCUSDT",1763078702791,0.035,99558.0,99557.9,8.738]
["binance-futures","BTCUSDT",1763078702844,0.008,99559.7,99559.6,5.938]
["binance-futures","BTCUSDT",1763078702896,0.008,99559.7,99559.6,5.471]
["binance-futures","BTCUSDT",1763078702947,0.02,99559.7,99559.6,5.475]
["binance-futures","BTCUSDT",1763078703051,0.37,99562.2,99562.1,7.693]
["binance-futures","BTCUSDT",1763078703101,0.009,99562.2,99562.1,7.928]
["binance-futures","BTCUSDT",1763078703154,0.008,99565.3,99565.2,5.927]
["binance-futures","BTCUSDT",1763078703205,0.059,99565.6,99565.5,9.766]
["binance-futures","BTCUSDT",1763078703257,0.008,99567.2,99567.1,5.957]
["binance-futures","BTCUSDT",1763078703310,0.304,99569.2,99568.9,2.953]
["binance-futures","BTCUSDT",1763078703362,1.199,99569.2,99569.1,9.003]
["binance-futures","BTCUSDT",1763078703414,2.204,99569.2,99569.1,7.635]
["binance-futures","BTCUSDT",1763078703465,4.724,99569.2,99569.1,2.067]
["binance-futures","BTCUSDT",1763078703517,3.551,99564.1,99564.0,0.069]
["binance-futures","BTCUSDT",1763078703569,10.601,99564.1,99564.0,0.819]
["binance-futures","BTCUSDT",1763078703673,6.647,99560.3,99560.2,2.362]
["binance-futures","BTCUSDT",1763078703722,7.59,99560.3,99560.2,0.258]
["binance-futures","BTCUSDT",1763078703776,8.262,99558.0,99557.9,1.064]
["binance-futures","BTCUSDT",1763078703829,8.08,99558.0,99557.9,1.759]
["binance-futures","BTCUSDT",1763078703880,7.275,99558.0,99557.9,1.764]
["binance-futures","BTCUSDT",1763078703933,7.273,99558.0,99557.9,1.764]
["binance-futures","BTCUSDT",1763078704038,7.275,99558.0,99557.9,1.764]
["binance-futures","BTCUSDT",1763078704089,7.273,99558.0,99557.9,1.94]
["binance-futures","BTCUSDT",1763078704142,6.856,99558.0,99557.9,2.603]
["binance-futures","BTCUSDT",1763078704194,6.854,99558.0,99557.9,2.603]
["binance-futures","BTCUSDT",1763078704244,6.852,99558.0,99557.9,2.486]
["binance-futures","BTCUSDT",1763078704297,6.854,99558.0,99557.9,2.486]
["binance-futures","BTCUSDT",1763078704351,5.694,99558.0,99557.9,2.411]
["binance-futures","BTCUSDT",1763078704401,5.415,99558.0,99557.9,2.412]
["binance-futures","BTCUSDT",1763078704453,5.044,99558.0,99557.9,2.455]
["binance-futures","BTCUSDT",1763078704505,5.041,99558.0,99557.9,2.453]
["binance-futures","BTCUSDT",1763078704556,5.046,99558.0,99557.9,2.488]
["binance-futures","BTCUSDT",1763078704610,5.251,99558.0,99557.9,1.037]
["binance-futures","BTCUSDT",1763078704661,5.255,99558.0,99557.9,1.035]
["binance-futures","BTCUSDT",1763078704712,5.583,99558.0,99557.9,1.035]
["binance-futures","BTCUSDT",1763078704764,5.583,99558.0,99557.9,1.033]
["binance-futures","BTCUSDT",1763078704816,5.583,99558.0,99557.9,1.027]
["binance-futures","BTCUSDT",1763078704869,5.585,99558.0,99557.9,0.976]
["binance-futures","BTCUSDT",1763078704923,5.201,99558.0,99557.9,0.976]
["binance-futures","BTCUSDT",1763078705027,8.238,99549.1,99549.0,0.022]
["binance-futures","BTCUSDT",1763078705079,9.004,99549.1,99549.0,0.029]
["binance-futures","BTCUSDT",1763078705132,9.076,99549.1,99549.0,0.253]
["binance-futures","BTCUSDT",1763078705183,9.078,99549.1,99549.0,0.252]
["binance-futures","BTCUSDT",1763078705234,8.306,99549.1,99549.0,0.256]
["binance-futures","BTCUSDT",1763078705286,8.137,99549.1,99549.0,0.305]
["binance-futures","BTCUSDT",1763078705336,8.142,99549.1,99549.0,0.305]
["binance-futures","BTCUSDT",1763078705443,8.752,99549.1,99549.0,0.305]
["binance-futures","BTCUSDT",1763078705546,1.835,99531.9,99531.6,0.002]
["binance-futures","BTCUSDT",1763078705598,12.114,99530.7,99530.6,0.261]
["binance-futures","BTCUSDT",1763078705703,7.242,99521.7,99521.6,0.031]
["binance-futures","BTCUSDT",1763078705807,11.232,99515.1,99515.0,0.004]
["binance-futures","BTCUSDT",1763078705858,6.042,99514.9,99514.8,0.014]
["binance-futures","BTCUSDT",1763078705911,11.03,99513.1,99513.0,0.058]
["binance-futures","BTCUSDT",1763078706014,1.538,99505.2,99505.1,0.032]
["binance-futures","BTCUSDT",1763078706066,5.629,99505.2,99505.1,0.053]
["binance-futures","BTCUSDT",1763078706118,2.619,99505.1,99505.0,0.005]
["binance-futures","BTCUSDT",1763078706168,7.422,99504.8,99504.7,0.023]
["binance-futures","BTCUSDT",1763078706221,7.195,99504.7,99504.6,1.423]
["binance-futures","BTCUSDT",1763078706273,5.764,99504.7,99504.6,1.015]
["binance-futures","BTCUSDT",1763078706326,5.508,99504.7,99504.6,1.015]
["binance-futures","BTCUSDT",1763078706377,3.724,99504.7,99504.6,4.823]
["binance-futures","BTCUSDT",1763078706428,2.745,99504.7,99504.6,4.334]
["binance-futures","BTCUSDT",1763078706480,2.378,99504.7,99504.6,4.336]
["binance-futures","BTCUSDT",1763078706531,2.38,99504.7,99504.6,4.562]
["binance-futures","BTCUSDT",1763078706583,2.384,99504.7,99504.6,2.579]
["binance-futures","BTCUSDT",1763078706635,3.259,99504.7,99504.6,0.278]
["binance-futures","BTCUSDT",1763078706739,1.899,99493.9,99493.8,0.003]
["binance-futures","BTCUSDT",1763078706791,5.941,99492.6,99492.5,0.17]
["binance-futures","BTCUSDT",1763078706843,9.167,99491.9,99491.8,0.021]
["binance-futures","BTCUSDT",1763078706895,6.693,99488.1,99487.5,0.003]
["binance-futures","BTCUSDT",1763078706947,5.529,99488.0,99487.9,0.002]
["binance-futures","BTCUSDT",1763078707051,10.873,99476.2,99476.1,0.049]
["binance-futures","BTCUSDT",1763078707103,2.282,99475.1,99474.1,0.005]
["binance-futures","BTCUSDT",1763078707155,4.631,99473.6,99473.5,0.006]
["binance-futures","BTCUSDT",1763078707208,3.911,99473.6,99473.5,0.915]
["binance-futures","BTCUSDT",1763078707259,1.911,99473.6,99473.5,2.861]
["binance-futures","BTCUSDT",1763078707313,1.905,99473.6,99473.5,2.861]
["binance-futures","BTCUSDT",1763078707365,2.554,99473.6,99473.5,2.865]
["binance-futures","BTCUSDT",1763078707417,2.554,99473.6,99473.5,0.96]
["binance-futures","BTCUSDT",1763078707469,2.51,99473.6,99473.5,0.962]
["binance-futures","BTCUSDT",1763078707519,2.515,99473.6,99473.5,0.962]
["binance-futures","BTCUSDT",1763078707571,3.529,99473.6,99473.5,0.273]
["binance-futures","BTCUSDT",1763078707623,5.055,99473.6,99473.5,0.026]
["binance-futures","BTCUSDT",1763078707727,0.21,99463.4,99461.1,0.257]
["binance-futures","BTCUSDT",1763078707831,13.396,99456.1,99456.0,0.698]
["binance-futures","BTCUSDT",1763078707883,5.488,99456.0,99455.9,2.211]
["binance-futures","BTCUSDT",1763078707987,10.175,99450.1,99450.0,0.551]
["binance-futures","BTCUSDT",1763078708040,1.397,99449.1,99448.0,0.005]
["binance-futures","BTCUSDT",1763078708091,9.266,99445.1,99445.0,0.299]
["binance-futures","BTCUSDT",1763078708143,10.026,99445.0,99444.9,0.005]
["binance-futures","BTCUSDT",1763078708246,8.242,99442.5,99442.4,0.315]
["binance-futures","BTCUSDT",1763078708298,9.93,99442.5,99442.4,0.029]
["binance-futures","BTCUSDT",1763078708350,2.834,99438.3,99437.5,0.005]
["binance-futures","BTCUSDT",1763078708402,8.48,99435.1,99434.8,0.026]
["binance-futures","BTCUSDT",1763078708506,2.065,99425.1,99425.0,0.019]
["binance-futures","BTCUSDT",1763078708558,1.708,99425.1,99425.0,4.785]
["binance-futures","BTCUSDT",1763078708610,1.44,99425.1,99425.0,5.064]
["binance-futures","BTCUSDT",1763078708662,1.13,99428.8,99428.7,7.408]
["binance-futures","BTCUSDT",1763078708715,0.475,99428.8,99428.7,4.085]
["binance-futures","BTCUSDT",1763078708767,0.868,99428.8,99428.7,4.329]
["binance-futures","BTCUSDT",1763078708818,1.982,99428.8,99428.7,4.866]
["binance-futures","BTCUSDT",1763078708870,0.768,99434.0,99433.9,6.758]
["binance-futures","BTCUSDT",1763078708923,3.824,99434.0,99433.9,2.949]
["binance-futures","BTCUSDT",1763078708974,3.775,99434.0,99433.9,3.449]
["binance-futures","BTCUSDT",1763078709026,4.505,99434.0,99433.9,0.435]
["binance-futures","BTCUSDT",1763078709079,3.374,99426.6,99426.5,3.083]
["binance-futures","BTCUSDT",1763078709130,3.378,99426.6,99426.5,2.426]
["binance-futures","BTCUSDT",1763078709182,3.244,99426.6,99426.5,2.904]
["binance-futures","BTCUSDT",1763078709234,3.246,99426.6,99426.5,2.928]
["binance-futures","BTCUSDT",1763078709284,3.244,99426.6,99426.5,2.968]
["binance-futures","BTCUSDT",1763078709338,3.734,99426.6,99426.5,1.199]
["binance-futures","BTCUSDT",1763078709442,5.413,99423.8,99423.7,0.152]
["binance-futures","BTCUSDT",1763078709493,7.493,99419.5,99419.4,0.284]
["binance-futures","BTCUSDT",1763078709545,4.843,99418.0,99417.9,0.79]
["binance-futures","BTCUSDT",1763078709596,5.168,99418.0,99417.9,0.013]
["binance-futures","BTCUSDT",1763078709649,6.816,99417.9,99417.8,0.032]
["binance-futures","BTCUSDT",1763078709701,4.484,99417.9,99417.8,1.499]
["binance-futures","BTCUSDT",1763078709754,3.038,99417.9,99417.8,1.777]
["binance-futures","BTCUSDT",1763078709805,1.66,99417.9,99417.8,2.166]
["binance-futures","BTCUSDT",1763078709857,1.673,99417.9,99417.8,1.806]
["binance-futures","BTCUSDT",1763078709909,2.673,99417.9,99417.8,1.319]
["binance-futures","BTCUSDT",1763078709961,3.275,99417.9,99417.8,1.321]
["binance-futures","BTCUSDT",1763078710013,3.768,99417.9,99417.8,1.323]
["binance-futures","BTCUSDT",1763078710066,4.815,99417.9,99417.8,0.381]
["binance-futures","BTCUSDT",1763078710118,3.266,99417.9,99417.8,4.761]
["binance-futures","BTCUSDT",1763078710219,1.035,99417.9,99417.8,6.068]
["binance-futures","BTCUSDT",1763078710271,0.892,99417.9,99417.8,5.91]
["binance-futures","BTCUSDT",1763078710323,1.95,99417.9,99417.8,5.316]
["binance-futures","BTCUSDT",1763078710376,1.95,99417.9,99417.8,5.312]
["binance-futures","BTCUSDT",1763078710428,1.944,99417.9,99417.8,5.312]
["binance-futures","BTCUSDT",1763078710481,2.949,99417.9,99417.8,4.818]
["binance-futures","BTCUSDT",1763078710533,2.94,99417.9,99417.8,4.864]
["binance-futures","BTCUSDT",1763078710585,2.942,99417.9,99417.8,4.851]
["binance-futures","BTCUSDT",1763078710636,2.485,99417.9,99417.8,5.347]
["binance-futures","BTCUSDT",1763078710689,0.042,99420.1,99420.0,7.516]
["binance-futures","BTCUSDT",1763078710741,0.699,99423.4,99423.3,9.912]
["binance-futures","BTCUSDT",1763078710792,0.961,99423.4,99423.3,5.927]
["binance-futures","BTCUSDT",1763078710845,2.464,99423.4,99423.3,5.244]
["binance-futures","BTCUSDT",1763078710897,3.056,99423.4,99423.3,5.246]
["binance-futures","BTCUSDT",1763078710949,3.058,99423.4,99423.3,4.532]
["binance-futures","BTCUSDT",1763078711001,3.06,99423.4,99423.3,4.268]
["binance-futures","BTCUSDT",1763078711053,3.767,99423.4,99423.3,0.421]
["binance-futures","BTCUSDT",1763078711105,3.91,99423.4,99423.3,0.464]
["binance-futures","BTCUSDT",1763078711156,3.912,99423.4,99423.3,0.531]
["binance-futures","BTCUSDT",1763078711208,3.769,99423.4,99423.3,1.882]
["binance-futures","BTCUSDT",1763078711261,3.771,99423.4,99423.3,2.088]
["binance-futures","BTCUSDT",1763078711313,2.864,99423.4,99423.3,2.088]
["binance-futures","BTCUSDT",1763078711368,3.062,99423.4,99423.3,2.12]
["binance-futures","BTCUSDT",1763078711416,3.064,99423.4,99423.3,2.12]
["binance-futures","BTCUSDT",1763078711470,3.062,99423.4,99423.3,2.3]
["binance-futures","BTCUSDT",1763078711520,3.063,99423.4,99423.3,2.771]
["binance-futures","BTCUSDT",1763078711576,3.071,99423.4,99423.3,2.771]
["binance-futures","BTCUSDT",1763078711679,6.531,99415.6,99413.8,0.006]
["binance-futures","BTCUSDT",1763078711732,2.738,99415.5,99415.4,0.033]
["binance-futures","BTCUSDT",1763078711783,1.906,99414.9,99414.5,0.003]
["binance-futures","BTCUSDT",1763078711834,6.616,99414.9,99414.8,0.892]
["binance-futures","BTCUSDT",1763078711887,9.53,99414.9,99414.8,0.032]
["binance-futures","BTCUSDT",1763078711938,2.416,99413.2,99412.9,0.053]
["binance-futures","BTCUSDT",1763078711990,12.411,99413.2,99413.1,0.028]
["binance-futures","BTCUSDT",1763078712042,13.966,99413.0,99412.9,1.063]
["binance-futures","BTCUSDT",1763078712094,7.572,99413.0,99412.9,4.217]
["binance-futures","BTCUSDT",1763078712147,5.249,99413.0,99412.9,5.22]
["binance-futures","BTCUSDT",1763078712196,4.186,99413.0,99412.9,5.228]
["binance-futures","BTCUSDT",1763078712250,2.469,99413.0,99412.9,5.217]
["binance-futures","BTCUSDT",1763078712302,2.463,99413.0,99412.9,5.212]
["binance-futures","BTCUSDT",1763078712352,2.462,99413.0,99412.9,5.214]
["binance-futures","BTCUSDT",1763078712407,2.455,99413.0,99412.9,5.212]
["binance-futures","BTCUSDT",1763078712459,2.455,99413.0,99412.9,5.208]
["binance-futures","BTCUSDT",1763078712512,1.34,99413.0,99412.9,5.225]
["binance-futures","BTCUSDT",1763078712560,1.029,99413.0,99412.9,5.524]
["binance-futures","BTCUSDT",1763078712616,1.029,99413.0,99412.9,5.228]
["binance-futures","BTCUSDT",1763078712666,0.298,99413.0,99412.9,5.23]
["binance-futures","BTCUSDT",1763078712719,0.003,99421.4,99421.3,4.894]
["binance-futures","BTCUSDT",1763078712771,0.205,99421.4,99421.3,10.593]
["binance-futures","BTCUSDT",1763078712824,3.052,99421.4,99421.3,6.096]
["binance-futures","BTCUSDT",1763078712876,3.052,99421.4,99421.3,5.592]
["binance-futures","BTCUSDT",1763078712928,3.056,99421.4,99421.3,5.592]
["binance-futures","BTCUSDT",1763078712979,3.056,99421.4,99421.3,5.551]
["binance-futures","BTCUSDT",1763078713030,3.059,99421.4,99421.3,5.553]
["binance-futures","BTCUSDT",1763078713083,2.101,99421.4,99421.3,5.736]
["binance-futures","BTCUSDT",1763078713136,1.928,99421.4,99421.3,5.737]
["binance-futures","BTCUSDT",1763078713187,1.928,99421.4,99421.3,5.751]
["binance-futures","BTCUSDT",1763078713292,1.791,99421.4,99421.3,5.749]
["binance-futures","BTCUSDT",1763078713394,1.791,99421.4,99421.3,5.751]
["binance-futures","BTCUSDT",1763078713444,1.791,99421.4,99421.3,5.749]
["binance-futures","BTCUSDT",1763078713498,1.791,99421.4,99421.3,5.739]
["binance-futures","BTCUSDT",1763078713550,2.131,99421.4,99421.3,5.387]
["binance-futures","BTCUSDT",1763078713602,2.075,99421.4,99421.3,5.387]
["binance-futures","BTCUSDT",1763078713654,2.075,99421.4,99421.3,5.385]
["binance-futures","BTCUSDT",1763078713707,2.075,99421.4,99421.3,5.387]
["binance-futures","BTCUSDT",1763078713759,3.412,99421.4,99421.3,1.145]
["binance-futures","BTCUSDT",1763078713810,3.397,99421.4,99421.3,0.951]
["binance-futures","BTCUSDT",1763078713861,2.298,99412.9,99412.8,0.007]
["binance-futures","BTCUSDT",1763078713913,6.669,99411.4,99411.3,0.086]
["binance-futures","BTCUSDT",1763078713965,13.806,99411.4,99411.3,0.392]
["binance-futures","BTCUSDT",1763078714070,10.098,99406.8,99406.7,1.125]
["binance-futures","BTCUSDT",1763078714121,2.682,99404.7,99404.6,0.002]
["binance-futures","BTCUSDT",1763078714174,11.552,99403.0,99402.9,1.025]
["binance-futures","BTCUSDT",1763078714224,8.608,99403.0,99402.9,1.033]
["binance-futures","BTCUSDT",1763078714278,8.636,99403.0,99402.9,1.033]
["binance-futures","BTCUSDT",1763078714329,8.751,99403.0,99402.9,1.065]
["binance-futures","BTCUSDT",1763078714383,14.119,99400.1,99400.0,0.477]
["binance-futures","BTCUSDT",1763078714436,5.646,99400.1,99400.0,0.623]
["binance-futures","BTCUSDT",1763078714487,5.842,99400.1,99400.0,0.621]
["binance-futures","BTCUSDT",1763078714539,5.603,99400.1,99400.0,0.621]
["binance-futures","BTCUSDT",1763078714591,5.615,99400.1,99400.0,0.47]
["binance-futures","BTCUSDT",1763078714644,5.895,99400.1,99400.0,0.47]
["binance-futures","BTCUSDT",1763078714693,5.895,99400.1,99400.0,0.543]
["binance-futures","BTCUSDT",1763078714747,4.783,99400.1,99400.0,0.551]
["binance-futures","BTCUSDT",1763078714798,15.327,99400.0,99399.9,1.121]
["binance-futures","BTCUSDT",1763078714851,10.579,99400.0,99399.9,1.702]
["binance-futures","BTCUSDT",1763078714903,10.585,99400.0,99399.9,0.786]
["binance-futures","BTCUSDT",1763078715005,5.864,99397.1,99397.0,0.309]
["binance-futures","BTCUSDT",1763078715057,6.922,99397.1,99397.0,0.612]
["binance-futures","BTCUSDT",1763078715109,13.243,99396.9,99396.8,0.919]
["binance-futures","BTCUSDT",1763078715160,8.807,99396.9,99396.8,1.627]
["binance-futures","BTCUSDT",1763078715212,9.177,99396.1,99396.0,0.195]
["binance-futures","BTCUSDT",1763078715265,9.554,99396.1,99396.0,0.201]
["binance-futures","BTCUSDT",1763078715316,9.211,99396.1,99396.0,0.201]
["binance-futures","BTCUSDT",1763078715368,9.207,99396.1,99396.0,0.201]
["binance-futures","BTCUSDT",1763078715420,9.444,99396.1,99396.0,0.201]
["binance-futures","BTCUSDT",1763078715471,9.444,99396.1,99396.0,0.199]
["binance-futures","BTCUSDT",1763078715523,8.584,99396.1,99396.0,1.066]
["binance-futures","BTCUSDT",1763078715575,8.622,99396.1,99396.0,1.375]
["binance-futures","BTCUSDT",1763078715625,8.218,99396.1,99396.0,1.496]
["binance-futures","BTCUSDT",1763078715677,8.216,99396.1,99396.0,1.496]
["binance-futures","BTCUSDT",1763078715730,7.78,99396.1,99396.0,0.324]
["binance-futures","BTCUSDT",1763078715782,7.782,99396.1,99396.0,0.344]
["binance-futures","BTCUSDT",1763078715835,21.793,99395.5,99395.3,0.002]
["binance-futures","BTCUSDT",1763078715887,8.494,99394.1,99394.0,0.066]
["binance-futures","BTCUSDT",1763078715940,10.162,99390.7,99390.6,0.011]
["binance-futures","BTCUSDT",1763078715991,7.204,99388.7,99388.4,0.003]
["binance-futures","BTCUSDT",1763078716044,12.834,99387.4,99387.3,0.083]
["binance-futures","BTCUSDT",1763078716096,12.222,99387.4,99387.3,0.085]
["binance-futures","BTCUSDT",1763078716148,12.226,99387.4,99387.3,0.085]
["binance-futures","BTCUSDT",1763078716201,12.224,99387.4,99387.3,0.085]
["binance-futures","BTCUSDT",1763078716254,12.209,99387.4,99387.3,0.087]
["binance-futures","BTCUSDT",1763078716306,12.242,99387.4,99387.3,0.546]
["binance-futures","BTCUSDT",1763078716357,12.243,99387.4,99387.3,0.544]
["binance-futures","BTCUSDT",1763078716411,12.248,99387.4,99387.3,0.396]
["binance-futures","BTCUSDT",1763078716463,12.25,99387.4,99387.3,0.403]
["binance-futures","BTCUSDT",1763078716514,12.248,99387.4,99387.3,0.435]
["binance-futures","BTCUSDT",1763078716567,12.178,99387.4,99387.3,0.435]
["binance-futures","BTCUSDT",1763078716620,12.059,99387.4,99387.3,0.427]
["binance-futures","BTCUSDT",1763078716672,12.059,99387.4,99387.3,0.429]
["binance-futures","BTCUSDT",1763078716775,12.025,99381.3,99381.2,0.041]
["binance-futures","BTCUSDT",1763078716827,6.011,99381.0,99380.9,0.002]
["binance-futures","BTCUSDT",1763078716880,10.635,99380.1,99380.0,0.03]
["binance-futures","BTCUSDT",1763078716932,10.75,99380.1,99380.0,0.032]
["binance-futures","BTCUSDT",1763078716983,13.106,99379.4,99379.3,0.102]
["binance-futures","BTCUSDT",1763078717035,8.22,99375.2,99375.1,0.021]
["binance-futures","BTCUSDT",1763078717087,5.49,99372.1,99370.5,0.004]
["binance-futures","BTCUSDT",1763078717139,12.199,99370.1,99370.0,0.023]
["binance-futures","BTCUSDT",1763078717191,11.906,99370.1,99370.0,0.025]
["binance-futures","BTCUSDT",1763078717296,3.391,99364.3,99364.2,3.41]
["binance-futures","BTCUSDT",1763078717347,3.191,99364.3,99364.2,3.48]
["binance-futures","BTCUSDT",1763078717399,3.191,99364.3,99364.2,3.418]
["binance-futures","BTCUSDT",1763078717451,1.229,99364.3,99364.2,4.182]
["binance-futures","BTCUSDT",1763078717503,0.016,99372.3,99372.2,8.869]
["binance-futures","BTCUSDT",1763078717555,0.003,99379.4,99378.5,1.42]
["binance-futures","BTCUSDT",1763078717607,0.003,99382.6,99382.1,0.341]
["binance-futures","BTCUSDT",1763078717660,3.836,99383.8,99383.7,2.667]
["binance-futures","BTCUSDT",1763078717711,0.932,99383.8,99383.7,2.578]
["binance-futures","BTCUSDT",1763078717763,1.798,99383.8,99383.7,2.58]
["binance-futures","BTCUSDT",1763078717816,7.568,99381.4,99381.3,1.21]
["binance-futures","BTCUSDT",1763078717868,5.723,99381.4,99381.3,1.405]
["binance-futures","BTCUSDT",1763078717918,5.948,99381.4,99381.3,1.405]
["binance-futures","BTCUSDT",1763078717970,2.099,99381.4,99381.3,2.546]
["binance-futures","BTCUSDT",1763078718022,1.398,99381.4,99381.3,2.737]
["binance-futures","BTCUSDT",1763078718073,0.062,99381.4,99381.3,4.112]
["binance-futures","BTCUSDT",1763078718126,0.064,99381.4,99381.3,3.902]
["binance-futures","BTCUSDT",1763078718179,0.031,99381.4,99381.3,4.468]
["binance-futures","BTCUSDT",1763078718230,0.01,99387.4,99387.3,8.973]
["binance-futures","BTCUSDT",1763078718283,1.009,99387.4,99387.3,5.71]
["binance-futures","BTCUSDT",1763078718335,0.9,99387.4,99387.3,4.56]
["binance-futures","BTCUSDT",1763078718385,0.204,99387.4,99387.3,4.098]
["binance-futures","BTCUSDT",1763078718436,2.395,99389.2,99389.1,6.301]
["binance-futures","BTCUSDT",1763078718490,2.395,99389.2,99389.1,6.007]
["binance-futures","BTCUSDT",1763078718542,2.35,99389.2,99389.1,5.864]
["binance-futures","BTCUSDT",1763078718593,0.095,99392.4,99392.3,5.929]
["binance-futures","BTCUSDT",1763078718645,0.396,99392.4,99392.3,4.841]
["binance-futures","BTCUSDT",1763078718698,3.052,99392.4,99392.3,2.788]
["binance-futures","BTCUSDT",1763078718751,4.057,99392.4,99392.3,2.778]
["binance-futures","BTCUSDT",1763078718803,4.048,99392.4,99392.3,2.731]
["binance-futures","BTCUSDT",1763078718854,4.038,99392.4,99392.3,2.731]
["binance-futures","BTCUSDT",1763078718904,1.038,99392.4,99392.3,3.456]
["binance-futures","BTCUSDT",1763078718956,1.038,99392.4,99392.3,3.477]
["binance-futures","BTCUSDT",1763078719012,1.04,99392.4,99392.3,3.475]
["binance-futures","BTCUSDT",1763078719063,3.632,99392.4,99392.3,3.294]
["binance-futures","BTCUSDT",1763078719114,3.066,99392.4,99392.3,1.694]
["binance-futures","BTCUSDT",1763078719167,3.068,99392.4,99392.3,1.894]
["binance-futures","BTCUSDT",1763078719220,3.078,99392.4,99392.3,1.892]
["binance-futures","BTCUSDT",1763078719271,3.07,99392.4,99392.3,1.892]
["binance-futures","BTCUSDT",1763078719324,3.068,99392.4,99392.3,2.112]
["binance-futures","BTCUSDT",1763078719430,3.07,99392.4,99392.3,2.095]
["binance-futures","BTCUSDT",1763078719480,3.074,99392.4,99392.3,2.095]
["binance-futures","BTCUSDT",1763078719534,3.072,99392.4,99392.3,2.072]
["binance-futures","BTCUSDT",1763078719585,3.158,99392.4,99392.3,2.072]
["binance-futures","BTCUSDT",1763078719636,3.16,99392.4,99392.3,2.072]
["binance-futures","BTCUSDT",1763078719691,3.158,99392.4,99392.3,2.073]
["binance-futures","BTCUSDT",1763078719744,3.156,99392.4,99392.3,2.071]
["binance-futures","BTCUSDT",1763078719796,3.16,99392.4,99392.3,1.954]
["binance-futures","BTCUSDT",1763078719849,3.158,99392.4,99392.3,1.954]
["binance-futures","BTCUSDT",1763078719900,3.156,99392.4,99392.3,2.254]
["binance-futures","BTCUSDT",1763078719950,3.162,99392.4,99392.3,2.256]
["binance-futures","BTCUSDT",1763078720003,3.266,99392.4,99392.3,2.258]
["binance-futures","BTCUSDT",1763078720054,3.264,99392.4,99392.3,1.629]
["binance-futures","BTCUSDT",1763078720107,4.526,99392.4,99392.3,0.817]
["binance-futures","BTCUSDT",1763078720159,3.273,99392.4,99392.3,2.384]
["binance-futures","BTCUSDT",1763078720211,3.995,99392.4,99392.3,1.662]
["binance-futures","BTCUSDT",1763078720314,3.897,99392.4,99392.3,1.614]
["binance-futures","BTCUSDT",1763078720365,3.964,99392.4,99392.3,1.614]
["binance-futures","BTCUSDT",1763078720417,2.994,99392.4,99392.3,1.806]
["binance-futures","BTCUSDT",1763078720469,2.989,99392.4,99392.3,3.312]
["binance-futures","BTCUSDT",1763078720521,2.469,99392.4,99392.3,3.864]
["binance-futures","BTCUSDT",1763078720573,1.028,99392.4,99392.3,4.068]
["binance-futures","BTCUSDT",1763078720625,0.277,99396.1,99396.0,2.739]
["binance-futures","BTCUSDT",1763078720677,0.003,99400.6,99398.6,7.035]
["binance-futures","BTCUSDT",1763078720729,0.003,99400.6,99400.0,1.083]
["binance-futures","BTCUSDT",1763078720781,0.002,99407.8,99406.5,3.322]
["binance-futures","BTCUSDT",1763078720833,0.003,99409.8,99409.2,1.951]
["binance-futures","BTCUSDT",1763078720885,0.158,99409.8,99409.7,12.107]
["binance-futures","BTCUSDT",1763078720937,0.063,99413.0,99412.9,3.538]
["binance-futures","BTCUSDT",1763078720989,3.225,99415.1,99415.0,6.055]
["binance-futures","BTCUSDT",1763078721043,2.502,99415.1,99415.0,6.062]
["binance-futures","BTCUSDT",1763078721094,3.411,99415.1,99415.0,1.749]
["binance-futures","BTCUSDT",1763078721199,6.502,99406.6,99406.5,1.255]
["binance-futures","BTCUSDT",1763078721250,6.304,99406.6,99406.5,1.584]
["binance-futures","BTCUSDT",1763078721302,6.314,99406.6,99406.5,1.687]
["binance-futures","BTCUSDT",1763078721408,6.316,99406.6,99406.5,1.687]
["binance-futures","BTCUSDT",1763078721458,6.316,99406.6,99406.5,1.688]
["binance-futures","BTCUSDT",1763078721512,6.289,99406.6,99406.5,1.688]
["binance-futures","BTCUSDT",1763078721564,6.291,99406.6,99406.5,1.688]
["binance-futures","BTCUSDT",1763078721617,6.019,99406.6,99406.5,2.268]
["binance-futures","BTCUSDT",1763078721670,3.897,99406.6,99406.5,2.27]
["binance-futures","BTCUSDT",1763078721720,3.538,99406.6,99406.5,3.259]
["binance-futures","BTCUSDT",1763078721773,3.367,99406.6,99406.5,3.257]
["binance-futures","BTCUSDT",1763078721827,0.002,99406.8,99406.6,0.874]
["binance-futures","BTCUSDT",1763078721878,0.011,99408.4,99408.3,8.29]
["binance-futures","BTCUSDT",1763078721930,0.003,99413.0,99411.0,3.898]
["binance-futures","BTCUSDT",1763078721982,0.003,99413.0,99412.3,1.651]
["binance-futures","BTCUSDT",1763078722034,0.017,99418.6,99418.2,13.605]
["binance-futures","BTCUSDT",1763078722086,0.002,99418.7,99418.5,8.36]
["binance-futures","BTCUSDT",1763078722138,0.006,99419.6,99419.5,12.789]
["binance-futures","BTCUSDT",1763078722191,1.008,99423.0,99422.9,6.043]
["binance-futures","BTCUSDT",1763078722242,0.691,99423.0,99422.9,5.685]
["binance-futures","BTCUSDT",1763078722295,3.153,99423.0,99422.9,1.696]
["binance-futures","BTCUSDT",1763078722345,4.354,99423.0,99422.9,1.862]
["binance-futures","BTCUSDT",1763078722399,2.196,99423.0,99422.9,1.612]
["binance-futures","BTCUSDT",1763078722450,2.117,99423.0,99422.9,1.62]
["binance-futures","BTCUSDT",1763078722502,2.115,99423.0,99422.9,2.606]
["binance-futures","BTCUSDT",1763078722553,2.116,99423.0,99422.9,3.194]
["binance-futures","BTCUSDT",1763078722605,2.116,99423.0,99422.9,2.694]
["binance-futures","BTCUSDT",1763078722655,1.741,99423.0,99422.9,3.23]
["binance-futures","BTCUSDT",1763078722707,0.016,99427.1,99427.0,9.172]
["binance-futures","BTCUSDT",1763078722759,0.006,99430.0,99429.4,1.219]
["binance-futures","BTCUSDT",1763078722811,0.003,99433.6,99433.5,1.693]
["binance-futures","BTCUSDT",1763078722864,3.116,99433.6,99433.5,5.621]
["binance-futures","BTCUSDT",1763078722915,3.507,99433.6,99433.5,5.228]
["binance-futures","BTCUSDT",1763078722967,3.517,99433.6,99433.5,5.23]
["binance-futures","BTCUSDT",1763078723017,3.072,99433.6,99433.5,5.23]
["binance-futures","BTCUSDT",1763078723069,2.865,99433.6,99433.5,5.389]
["binance-futures","BTCUSDT",1763078723121,2.865,99433.6,99433.5,5.339]
["binance-futures","BTCUSDT",1763078723172,2.866,99433.6,99433.5,5.344]
["binance-futures","BTCUSDT",1763078723226,2.868,99433.6,99433.5,5.296]
["binance-futures","BTCUSDT",1763078723276,2.868,99433.6,99433.5,5.283]
["binance-futures","BTCUSDT",1763078723329,2.676,99433.6,99433.5,5.285]
["binance-futures","BTCUSDT",1763078723384,2.668,99433.6,99433.5,5.285]
["binance-futures","BTCUSDT",1763078723436,2.668,99433.6,99433.5,5.503]
["binance-futures","BTCUSDT",1763078723489,2.759,99433.6,99433.5,5.501]
["binance-futures","BTCUSDT",1763078723541,2.624,99433.6,99433.5,5.501]
["binance-futures","BTCUSDT",1763078723594,2.629,99433.6,99433.5,5.01]
["binance-futures","BTCUSDT",1763078723751,2.619,99433.6,99433.5,3.827]
["binance-futures","BTCUSDT",1763078723803,2.627,99433.6,99433.5,3.447]
["binance-futures","BTCUSDT",1763078723854,3.785,99433.6,99433.5,0.978]
["binance-futures","BTCUSDT",1763078723906,4.693,99433.6,99433.5,0.98]
["binance-futures","BTCUSDT",1763078724009,5.228,99428.6,99428.5,2.247]
["binance-futures","BTCUSDT",1763078724062,2.3,99428.6,99428.5,2.745]
["binance-futures","BTCUSDT",1763078724114,2.092,99428.6,99428.5,3.242]
["binance-futures","BTCUSDT",1763078724165,0.663,99428.6,99428.5,3.452]
["binance-futures","BTCUSDT",1763078724217,0.548,99428.6,99428.5,3.452]
["binance-futures","BTCUSDT",1763078724270,0.548,99428.6,99428.5,3.495]
["binance-futures","BTCUSDT",1763078724324,0.538,99428.6,99428.5,3.493]
["binance-futures","BTCUSDT",1763078724375,0.538,99428.6,99428.5,3.563]
["binance-futures","BTCUSDT",1763078724427,0.005,99433.7,99433.6,7.333]
["binance-futures","BTCUSDT",1763078724479,0.12,99438.1,99438.0,8.082]
["binance-futures","BTCUSDT",1763078724531,0.107,99438.1,99438.0,8.286]
["binance-futures","BTCUSDT",1763078724583,0.654,99443.1,99443.0,7.281]
["binance-futures","BTCUSDT",1763078724636,3.101,99443.1,99443.0,5.571]
["binance-futures","BTCUSDT",1763078724686,17.356,99440.1,99440.0,0.319]
["binance-futures","BTCUSDT",1763078724738,10.49,99440.1,99440.0,0.124]
["binance-futures","BTCUSDT",1763078724791,7.251,99437.3,99437.2,0.051]
["binance-futures","BTCUSDT",1763078724842,6.962,99437.3,99437.2,0.053]
["binance-futures","BTCUSDT",1763078724895,10.008,99435.1,99435.0,0.15]
["binance-futures","BTCUSDT",1763078724998,1.735,99423.6,99420.7,0.003]
["binance-futures","BTCUSDT",1763078725049,3.36,99422.9,99420.7,0.003]
["binance-futures","BTCUSDT",1763078725102,4.306,99422.1,99420.7,0.003]
["binance-futures","BTCUSDT",1763078725206,0.844,99411.1,99411.0,4.546]
["binance-futures","BTCUSDT",1763078725258,7.34,99411.1,99411.0,0.714]
["binance-futures","BTCUSDT",1763078725310,7.498,99411.1,99411.0,0.044]
["binance-futures","BTCUSDT",1763078725413,8.845,99405.1,99405.0,0.015]
["binance-futures","BTCUSDT",1763078725465,8.706,99405.1,99405.0,0.015]
["binance-futures","BTCUSDT",1763078725517,7.636,99405.1,99405.0,0.087]
["binance-futures","BTCUSDT",1763078725570,7.042,99401.9,99401.8,0.006]
["binance-futures","BTCUSDT",1763078725622,7.23,99400.4,99400.3,0.014]
["binance-futures","BTCUSDT",1763078725674,5.994,99400.2,99400.1,0.116]
["binance-futures","BTCUSDT",1763078725725,6.474,99400.2,99400.1,0.755]
["binance-futures","BTCUSDT",1763078725778,6.259,99400.2,99400.1,0.755]
["binance-futures","BTCUSDT",1763078725830,5.069,99400.2,99400.1,0.929]
["binance-futures","BTCUSDT",1763078725882,8.026,99399.1,99399.0,0.957]
["binance-futures","BTCUSDT",1763078725934,7.649,99397.2,99397.1,0.025]
["binance-futures","BTCUSDT",1763078725985,9.323,99397.2,99397.1,0.025]
["binance-futures","BTCUSDT",1763078726037,3.703,99395.5,99395.1,0.006]
["binance-futures","BTCUSDT",1763078726089,4.056,99395.1,99395.0,0.583]
["binance-futures","BTCUSDT",1763078726141,8.235,99394.1,99394.0,0.357]
["binance-futures","BTCUSDT",1763078726193,8.209,99394.1,99394.0,0.376]
["binance-futures","BTCUSDT",1763078726245,9.551,99394.1,99394.0,0.051]
["binance-futures","BTCUSDT",1763078726297,9.549,99394.1,99394.0,0.058]
["binance-futures","BTCUSDT",1763078726349,9.597,99394.1,99394.0,0.058]
["binance-futures","BTCUSDT",1763078726400,9.588,99394.1,99394.0,0.058]
["binance-futures","BTCUSDT",1763078726452,9.589,99394.1,99394.0,0.064]
["binance-futures","BTCUSDT",1763078726506,8.236,99394.1,99394.0,0.755]
["binance-futures","BTCUSDT",1763078726560,8.251,99394.1,99394.0,0.757]
["binance-futures","BTCUSDT",1763078726664,8.254,99394.1,99394.0,0.759]
["binance-futures","BTCUSDT",1763078726717,10.151,99392.4,99392.3,0.53]
["binance-futures","BTCUSDT",1763078726769,9.614,99392.4,99392.3,0.449]
["binance-futures","BTCUSDT",1763078726822,9.393,99392.4,99392.3,0.451]
["binance-futures","BTCUSDT",1763078726873,9.455,99392.4,99392.3,0.451]
["binance-futures","BTCUSDT",1763078726926,9.444,99392.4,99392.3,0.453]
["binance-futures","BTCUSDT",1763078727028,6.417,99384.7,99384.6,0.12]
["binance-futures","BTCUSDT",1763078727136,7.817,99381.9,99381.8,0.902]
["binance-futures","BTCUSDT",1763078727187,7.6,99381.9,99381.8,0.918]
["binance-futures","BTCUSDT",1763078727238,4.989,99381.9,99381.8,2.564]
["binance-futures","BTCUSDT",1763078727291,4.993,99381.9,99381.8,1.944]
["binance-futures","BTCUSDT",1763078727342,5.579,99381.9,99381.8,1.35]
["binance-futures","BTCUSDT",1763078727393,5.583,99381.9,99381.8,0.925]
["binance-futures","BTCUSDT",1763078727446,5.038,99381.9,99381.8,1.562]
["binance-futures","BTCUSDT",1763078727496,5.046,99381.9,99381.8,1.459]
["binance-futures","BTCUSDT",1763078727549,5.053,99381.9,99381.8,1.288]
["binance-futures","BTCUSDT",1763078727600,5.049,99381.9,99381.8,1.288]
["binance-futures","BTCUSDT",1763078727652,5.053,99381.9,99381.8,1.288]
["binance-futures","BTCUSDT",1763078727706,5.051,99381.9,99381.8,1.288]
["binance-futures","BTCUSDT",1763078727811,5.053,99381.9,99381.8,1.288]
["binance-futures","BTCUSDT",1763078727863,0.002,99383.3,99383.2,12.31]
["binance-futures","BTCUSDT",1763078727915,0.028,99386.8,99386.7,6.652]
["binance-futures","BTCUSDT",1763078727968,0.011,99390.0,99389.9,7.122]
["binance-futures","BTCUSDT",1763078728020,0.005,99390.1,99390.0,3.1]
["binance-futures","BTCUSDT",1763078728071,2.856,99390.1,99390.0,4.44]
["binance-futures","BTCUSDT",1763078728123,2.236,99390.1,99390.0,4.054]
["binance-futures","BTCUSDT",1763078728174,2.244,99390.1,99390.0,3.489]
["binance-futures","BTCUSDT",1763078728225,2.24,99390.1,99390.0,3.106]
["binance-futures","BTCUSDT",1763078728280,2.243,99390.1,99390.0,3.106]
["binance-futures","BTCUSDT",1763078728334,2.267,99390.1,99390.0,3.106]
["binance-futures","BTCUSDT",1763078728387,2.011,99390.1,99390.0,3.108]
["binance-futures","BTCUSDT",1763078728440,2.011,99390.1,99390.0,3.104]
["binance-futures","BTCUSDT",1763078728492,2.003,99390.1,99390.0,3.106]
["binance-futures","BTCUSDT",1763078728545,1.876,99390.1,99390.0,3.208]
["binance-futures","BTCUSDT",1763078728597,1.005,99390.1,99390.0,3.209]
["binance-futures","BTCUSDT",1763078728649,1.354,99390.1,99390.0,3.209]
["binance-futures","BTCUSDT",1763078728753,11.088,99381.1,99381.0,0.004]
["binance-futures","BTCUSDT",1763078728857,4.261,99378.9,99378.8,2.045]
["binance-futures","BTCUSDT",1763078728909,4.725,99378.9,99378.8,0.107]
["binance-futures","BTCUSDT",1763078728962,7.693,99377.4,99377.3,0.054]
["binance-futures","BTCUSDT",1763078729014,8.064,99377.4,99377.3,0.054]
["binance-futures","BTCUSDT",1763078729065,3.605,99374.4,99373.8,0.003]
["binance-futures","BTCUSDT",1763078729117,4.3,99373.4,99373.3,1.586]
["binance-futures","BTCUSDT",1763078729170,5.476,99373.4,99373.3,1.342]
["binance-futures","BTCUSDT",1763078729222,5.674,99373.4,99373.3,0.221]
["binance-futures","BTCUSDT",1763078729273,5.674,99373.4,99373.3,0.914]
["binance-futures","BTCUSDT",1763078729325,4.611,99373.4,99373.3,4.742]
["binance-futures","BTCUSDT",1763078729377,2.475,99373.4,99373.3,5.143]
["binance-futures","BTCUSDT",1763078729428,0.909,99373.4,99373.3,5.565]
["binance-futures","BTCUSDT",1763078729479,0.909,99373.4,99373.3,5.563]
["binance-futures","BTCUSDT",1763078729531,0.917,99373.4,99373.3,5.533]
["binance-futures","BTCUSDT",1763078729581,0.74,99373.4,99373.3,5.565]
["binance-futures","BTCUSDT",1763078729634,0.74,99373.4,99373.3,5.563]
["binance-futures","BTCUSDT",1763078729687,0.74,99373.4,99373.3,5.741]
["binance-futures","BTCUSDT",1763078729738,0.23,99373.4,99373.3,5.756]
["binance-futures","BTCUSDT",1763078729790,0.112,99377.4,99377.3,8.452]
["binance-futures","BTCUSDT",1763078729841,0.999,99377.4,99377.3,7.511]
["binance-futures","BTCUSDT",1763078729895,1.211,99377.4,99377.3,7.521]
["binance-futures","BTCUSDT",1763078729947,1.456,99377.4,99377.3,7.542]
["binance-futures","BTCUSDT",1763078729997,2.459,99377.4,99377.3,7.54]
["binance-futures","BTCUSDT",1763078730103,2.288,99377.4,99377.3,7.542]
["binance-futures","BTCUSDT",1763078730154,2.288,99377.4,99377.3,7.547]
["binance-futures","BTCUSDT",1763078730207,2.185,99377.4,99377.3,7.717]
["binance-futures","BTCUSDT",1763078730256,2.185,99377.4,99377.3,7.719]
["binance-futures","BTCUSDT",1763078730312,1.808,99377.4,99377.3,7.727]
["binance-futures","BTCUSDT",1763078730415,2.146,99377.4,99377.3,7.276]
["binance-futures","BTCUSDT",1763078730467,2.15,99377.4,99377.3,6.624]
["binance-futures","BTCUSDT",1763078730518,2.145,99377.4,99377.3,6.624]
["binance-futures","BTCUSDT",1763078730571,2.138,99377.4,99377.3,6.626]
["binance-futures","BTCUSDT",1763078730621,1.798,99377.4,99377.3,6.623]
["binance-futures","BTCUSDT",1763078730674,2.189,99377.4,99377.3,6.621]
["binance-futures","BTCUSDT",1763078730724,2.189,99377.4,99377.3,6.619]
["binance-futures","BTCUSDT",1763078730777,2.189,99377.4,99377.3,6.854]
["binance-futures","BTCUSDT",1763078730828,2.189,99377.4,99377.3,6.858]
["binance-futures","BTCUSDT",1763078730881,2.189,99377.4,99377.3,6.854]
["binance-futures","BTCUSDT",1763078730932,1.46,99377.4,99377.3,6.858]
["binance-futures","BTCUSDT",1763078730986,1.457,99377.4,99377.3,6.854]
["binance-futures","BTCUSDT",1763078731038,1.464,99377.4,99377.3,6.81]
["binance-futures","BTCUSDT",1763078731092,1.464,99377.4,99377.3,6.806]
["binance-futures","BTCUSDT",1763078731144,1.581,99377.4,99377.3,6.81]
["binance-futures","BTCUSDT",1763078731196,1.581,99377.4,99377.3,6.806]
["binance-futures","BTCUSDT",1763078731248,1.583,99377.4,99377.3,6.843]
["binance-futures","BTCUSDT",1763078731300,1.603,99377.4,99377.3,6.815]
["binance-futures","BTCUSDT",1763078731349,1.707,99377.4,99377.3,6.815]
["binance-futures","BTCUSDT",1763078731404,1.715,99377.4,99377.3,6.828]
["binance-futures","BTCUSDT",1763078731456,1.755,99377.4,99377.3,6.828]
["binance-futures","BTCUSDT",1763078731507,1.653,99377.4,99377.3,6.936]
["binance-futures","BTCUSDT",1763078731558,1.689,99377.4,99377.3,6.93]
["binance-futures","BTCUSDT",1763078731612,1.699,99377.4,99377.3,6.906]
["binance-futures","BTCUSDT",1763078731665,1.598,99377.4,99377.3,7.057]
["binance-futures","BTCUSDT",1763078731716,1.718,99377.4,99377.3,7.057]
["binance-futures","BTCUSDT",1763078731770,1.731,99377.4,99377.3,7.059]
["binance-futures","BTCUSDT",1763078731822,1.711,99377.4,99377.3,7.057]
["binance-futures","BTCUSDT",1763078731875,1.701,99377.4,99377.3,7.057]
["binance-futures","BTCUSDT",1763078731925,2.463,99377.4,99377.3,3.838]
["binance-futures","BTCUSDT",1763078731978,2.461,99377.4,99377.3,1.749]
["binance-futures","BTCUSDT",1763078732029,2.463,99377.4,99377.3,1.751]
["binance-futures","BTCUSDT",1763078732080,2.465,99377.4,99377.3,1.751]
["binance-futures","BTCUSDT",1763078732135,1.761,99377.4,99377.3,2.858]
["binance-futures","BTCUSDT",1763078732188,1.454,99377.4,99377.3,2.858]
["binance-futures","BTCUSDT",1763078732240,1.452,99377.4,99377.3,2.857]
["binance-futures","BTCUSDT",1763078732291,1.488,99377.4,99377.3,2.895]
["binance-futures","BTCUSDT",1763078733187,2.466,99377.4,99377.3,0.902]
["binance-futures","BTCUSDT",1763078804916,10.3,99321.2,99321.1,0.013]
["binance-futures","BTCUSDT",1763078828204,2.582,99294.5,99294.4,3.687]
["binance-futures","BTCUSDT",1763078862492,1.459,99235.7,99235.6,1.63]
["binance-futures","BTCUSDT",1763078922998,4.151,99283.8,99283.7,1.593]
["binance-futures","BTCUSDT",1763078946401,1.315,99144.3,99144.2,7.264]
["binance-futures","BTCUSDT",1763078979832,6.839,99163.0,99162.9,1.15]
["binance-futures","BTCUSDT",1763079003117,8.094,99239.5,99239.4,0.882]
["binance-futures","BTCUSDT",1763079074757,1.088,99298.4,99298.3,9.022]
["binance-futures","BTCUSDT",1763079097798,0.866,99355.8,99355.7,14.26]
["binance-futures","BTCUSDT",1763079121314,1.258,99400.0,99399.9,8.756]
["binance-futures","BTCUSDT",1763079155886,3.683,99318.7,99318.6,6.009]
["binance-futures","BTCUSDT",1763079220520,5.322,99292.8,99292.7,1.442]
["binance-futures","BTCUSDT",1763079245168,13.758,99278.7,99278.6,0.464]
["binance-futures","BTCUSDT",1763079282033,5.804,99303.1,99303.0,1.687]
["binance-futures","BTCUSDT",1763079347214,0.704,98999.0,98998.9,5.425]
["binance-futures","BTCUSDT",1763079380494,5.222,98858.1,98858.0,0.569]
["binance-futures","BTCUSDT",1763079403462,11.573,98835.5,98835.2,0.007]
["binance-futures","BTCUSDT",1763079463041,0.136,98948.1,98948.0,8.077]
["binance-futures","BTCUSDT",1763079496539,0.701,98998.5,98998.4,8.339]
["binance-futures","BTCUSDT",1763079519748,5.772,99171.1,99171.0,1.663]
["binance-futures","BTCUSDT",1763079555316,2.307,99140.1,99140.0,2.124]
["binance-futures","BTCUSDT",1763079621806,2.147,99237.3,99237.2,2.267]
["binance-futures","BTCUSDT",1763079647542,4.532,99103.2,99103.1,1.952]
["binance-futures","BTCUSDT",1763079683537,0.776,99043.7,99043.6,3.141]
["binance-futures","BTCUSDT",1763079707276,2.091,99071.1,99071.0,2.241]
["binance-futures","BTCUSDT",1763079773461,4.825,99219.1,99219.0,1.749]
["binance-futures","BTCUSDT",1763079811509,0.03,99227.8,99227.7,5.917]
["binance-futures","BTCUSDT",1763079841442,3.322,99229.1,99227.8,0.002]
["binance-futures","BTCUSDT",1763079880071,3.185,99241.0,99240.9,1.952]
["binance-futures","BTCUSDT",1763079943090,5.347,99434.7,99434.6,2.049]
["binance-futures","BTCUSDT",1763079968111,6.749,99416.9,99416.8,0.912]
["binance-futures","BTCUSDT",1763080004549,2.808,99405.3,99405.2,4.696]
["binance-futures","BTCUSDT",1763080070735,9.382,99460.1,99460.0,0.786]
["binance-futures","BTCUSDT",1763080098823,3.097,99477.8,99477.7,1.298]
["binance-futures","BTCUSDT",1763080135082,0.823,99497.5,99497.4,5.002]
["binance-futures","BTCUSDT",1763080207990,7.541,99458.4,99458.3,0.231]
["binance-futures","BTCUSDT",1763080243460,3.672,99535.1,99535.0,2.919]
["binance-futures","BTCUSDT",1763080269474,3.286,99429.7,99429.6,1.907]
["binance-futures","BTCUSDT",1763080339257,2.946,99527.4,99527.3,2.278]
["binance-futures","BTCUSDT",1763080373653,1.898,99680.6,99680.5,6.197]
["binance-futures","BTCUSDT",1763080397007,1.591,99720.5,99720.4,6.392]
["binance-futures","BTCUSDT",1763080432943,1.286,99567.0,99566.9,3.069]
["binance-futures","BTCUSDT",1763080498414,8.068,99659.3,99659.2,0.029]
["binance-futures","BTCUSDT",1763080524172,4.778,99649.6,99649.5,0.05]
["binance-futures","BTCUSDT",1763080562134,0.062,99544.9,99544.8,8.867]
["binance-futures","BTCUSDT",1763080588531,0.144,99580.2,99580.1,6.266]
["binance-futures","BTCUSDT",1763080657416,0.039,99455.3,99455.2,8.368]
["binance-futures","BTCUSDT",1763080693561,1.268,99350.6,99350.5,3.041]
["binance-futures","BTCUSDT",1763080717581,9.079,99240.9,99240.8,0.657]
["binance-futures","BTCUSDT",1763080752496,4.315,99185.0,99184.9,2.608]
["binance-futures","BTCUSDT",1763080817651,1.636,99130.8,99130.7,1.577]
["binance-futures","BTCUSDT",1763080853818,15.221,99160.0,99159.9,2.271]
["binance-futures","BTCUSDT",1763080880624,0.147,99057.0,99056.9,4.56]
["binance-futures","BTCUSDT",1763080947121,4.063,99091.8,99091.7,0.899]
["binance-futures","BTCUSDT",1763080981709,2.791,99210.3,99210.2,2.744]
["binance-futures","BTCUSDT",1763081006514,13.137,99220.9,99220.8,0.15]
["binance-futures","BTCUSDT",1763081077164,2.363,99312.2,99312.1,3.307]
["binance-futures","BTCUSDT",1763081119442,1.968,99275.9,99275.8,6.094]
["binance-futures","BTCUSDT",1763081147592,0.003,99288.6,99288.5,6.541]
["binance-futures","BTCUSDT",1763081172668,15.363,99253.9,99253.8,0.772]
["binance-futures","BTCUSDT",1763081251558,10.135,99116.4,99116.3,1.41]
["binance-futures","BTCUSDT",1763081280839,1.744,99108.2,99108.1,3.483]
["binance-futures","BTCUSDT",1763081317305,1.262,99049.3,99049.2,2.337]
["binance-futures","BTCUSDT",1763081344367,5.857,99018.7,99018.6,1.783]
["binance-futures","BTCUSDT",1763081410260,0.945,98973.9,98973.8,7.072]
["binance-futures","BTCUSDT",1763081446093,9.259,99012.9,99012.8,0.171]
["binance-futures","BTCUSDT",1763081473270,0.081,99024.5,99024.4,3.686]
["binance-futures","BTCUSDT",1763081538923,0.005,98742.7,98742.6,7.101]
["binance-futures","BTCUSDT",1763081572882,6.092,98733.5,98733.4,0.985]
["binance-futures","BTCUSDT",1763081596720,0.564,98787.4,98787.3,6.211]
["binance-futures","BTCUSDT",1763081632895,0.424,98715.0,98714.9,4.54]
["binance-futures","BTCUSDT",1763081700491,7.067,98835.1,98835.0,0.709]
["binance-futures","BTCUSDT",1763081725636,4.335,98811.9,98811.8,0.61]
["binance-futures","BTCUSDT",1763081762404,1.705,98917.3,98917.2,2.936]
["binance-futures","BTCUSDT",1763081828758,0.008,99016.9,99016.8,7.738]
["binance-futures","BTCUSDT",1763081869356,2.509,98961.6,98961.5,1.431]
["binance-futures","BTCUSDT",1763081899263,10.421,98850.1,98850.0,0.193]
["binance-futures","BTCUSDT",1763081969264,1.637,98986.3,98986.2,3.124]
["binance-futures","BTCUSDT",1763082011222,2.428,98884.5,98884.4,2.484]
["binance-futures","BTCUSDT",1763082035887,0.015,98757.3,98757.2,5.101]
["binance-futures","BTCUSDT",1763082060006,4.807,98827.0,98826.9,0.23]
["binance-futures","BTCUSDT",1763082133752,4.541,98958.1,98958.0,1.621]
["binance-futures","BTCUSDT",1763082158106,5.723,98945.2,98945.1,0.235]
["binance-futures","BTCUSDT",1763082195131,7.894,98918.1,98918.0,1.737]
["binance-futures","BTCUSDT",1763082221524,7.613,98871.8,98871.7,0.23]
["binance-futures","BTCUSDT",1763082289276,2.6,98820.7,98820.6,4.798]
["binance-futures","BTCUSDT",1763082324730,1.012,98783.6,98783.5,2.398]
["binance-futures","BTCUSDT",1763082351756,1.592,98831.1,98831.0,4.843]
["binance-futures","BTCUSDT",1763082421735,2.862,98894.7,98894.6,0.002]
["binance-futures","BTCUSDT",1763082459512,0.002,98819.0,98818.9,4.639]
["binance-futures","BTCUSDT",1763082486793,4.451,98770.2,98770.1,2.956]
["binance-futures","BTCUSDT",1763082522679,0.188,98800.0,98799.9,5.06]
["binance-futures","BTCUSDT",1763082591110,1.138,98776.2,98776.1,5.933]
["binance-futures","BTCUSDT",1763082615955,0.003,98727.1,98727.0,0.386]
["binance-futures","BTCUSDT",1763082652850,8.82,98805.1,98805.0,0.009]
["binance-futures","BTCUSDT",1763082720513,2.371,98810.1,98810.0,0.669]
["binance-futures","BTCUSDT",1763082759668,1.657,98783.1,98783.0,3.965]
["binance-futures","BTCUSDT",1763082787931,0.892,98907.8,98907.7,8.823]
["binance-futures","BTCUSDT",1763082813455,4.162,98903.2,98903.1,0.057]
["binance-futures","BTCUSDT",1763082894573,0.027,98890.2,98890.1,4.066]
["binance-futures","BTCUSDT",1763082920770,1.313,98848.9,98848.8,2.891]
["binance-futures","BTCUSDT",1763082947727,0.475,98807.9,98807.8,1.977]
["binance-futures","BTCUSDT",1763082987767,1.099,98818.7,98818.6,1.167]
["binance-futures","BTCUSDT",1763083055720,0.017,98944.3,98944.2,9.199]
["binance-futures","BTCUSDT",1763083098776,1.374,99077.0,99076.9,1.701]
["binance-futures","BTCUSDT",1763083114720,7.359,99039.4,99039.3,0.329]
["binance-futures","BTCUSDT",1763083179638,3.258,99057.2,99057.1,1.458]
["binance-futures","BTCUSDT",1763083217717,7.052,99077.9,99077.8,0.275]
["binance-futures","BTCUSDT",1763083241812,0.216,99139.8,99139.7,1.787]
["binance-futures","BTCUSDT",1763083277430,11.249,99198.0,99197.9,0.009]
["binance-futures","BTCUSDT",1763083346366,1.221,99144.1,99144.0,2.61]
["binance-futures","BTCUSDT",1763083374688,0.139,99098.4,99098.3,2.616]
["binance-futures","BTCUSDT",1763083411253,3.611,99087.2,99087.1,0.787]
["binance-futures","BTCUSDT",1763083484961,1.714,99247.0,99246.9,2.29]
["binance-futures","BTCUSDT",1763083509856,2.04,99333.0,99332.9,2.829]
["binance-futures","BTCUSDT",1763083546923,4.915,99347.4,99347.3,0.022]
["binance-futures","BTCUSDT",1763083574310,3.018,99381.2,99381.1,1.993]
["binance-futures","BTCUSDT",1763083656007,1.749,99209.5,99209.4,1.653]
["binance-futures","BTCUSDT",1763083682985,1.155,99096.3,99096.2,6.22]
["binance-futures","BTCUSDT",1763083708083,1.361,98960.5,98960.4,0.955]
["binance-futures","BTCUSDT",1763083782686,0.014,99028.8,99028.7,7.531]
["binance-futures","BTCUSDT",1763083808541,10.971,99108.1,99108.0,0.02]
["binance-futures","BTCUSDT",1763083833416,0.017,99174.1,99174.0,6.574]
["binance-futures","BTCUSDT",1763083872641,4.536,99230.8,99230.7,0.399]
["binance-futures","BTCUSDT",1763083941996,0.906,99200.1,99200.0,5.868]
["binance-futures","BTCUSDT",1763083977607,3.255,99240.1,99240.0,0.065]
["binance-futures","BTCUSDT",1763084001566,0.568,99350.0,99349.9,6.092]
["binance-futures","BTCUSDT",1763084072121,1.495,99300.0,99299.9,3.469]
["binance-futures","BTCUSDT",1763084109135,0.787,99461.8,99461.7,1.191]
["binance-futures","BTCUSDT",1763084132839,5.513,99415.1,99415.0,0.011]
["binance-futures","BTCUSDT",1763084168173,1.481,99459.9,99459.8,3.256]
["binance-futures","BTCUSDT",1763084232750,2.313,99306.1,99306.0,2.065]
["binance-futures","BTCUSDT",1763084257596,1.54,99298.1,99298.0,1.182]
["binance-futures","BTCUSDT",1763084295343,2.724,99288.4,99288.3,0.026]
["binance-futures","BTCUSDT",1763084363206,3.093,99274.0,99273.9,0.147]
["binance-futures","BTCUSDT",1763084389856,0.493,99230.3,99230.2,1.511]
["binance-futures","BTCUSDT",1763084425494,0.035,99154.2,99154.1,5.327]
["binance-futures","BTCUSDT",1763084449387,4.224,99124.0,99123.9,0.261]
["binance-futures","BTCUSDT",1763084524246,0.005,98986.6,98986.3,0.601]
["binance-futures","BTCUSDT",1763084547776,2.314,99032.3,99032.2,0.602]
["binance-futures","BTCUSDT",1763084574903,1.594,98977.3,98977.2,2.058]
["binance-futures","BTCUSDT",1763084609068,0.622,99020.1,99020.0,2.998]
["binance-futures","BTCUSDT",1763084678344,1.288,99148.1,99148.0,1.58]
["binance-futures","BTCUSDT",1763084716046,3.717,99247.4,99247.3,0.681]
["binance-futures","BTCUSDT",1763084743936,1.248,99245.2,99245.1,1.267]
["binance-futures","BTCUSDT",1763084817359,1.26,99225.8,99225.7,1.361]
["binance-futures","BTCUSDT",1763084857065,0.386,99179.7,99179.6,3.322]
["binance-futures","BTCUSDT",1763084883810,7.398,99195.1,99195.0,0.01]
["binance-futures","BTCUSDT",1763084951100,0.377,99226.5,99226.4,2.515]
["binance-futures","BTCUSDT",1763084990841,1.271,99234.0,99233.9,2.082]
["binance-futures","BTCUSDT",1763085016312,0.373,99397.1,99397.0,1.893]
["binance-futures","BTCUSDT",1763085057700,3.02,99362.1,99362.0,0.658]
["binance-futures","BTCUSDT",1763085130771,6.211,99324.2,99324.1,0.041]
["binance-futures","BTCUSDT",1763085155504,0.037,99205.0,99204.9,3.479]
["binance-futures","BTCUSDT",1763085195616,4.69,99255.5,99255.4,0.657]
["binance-futures","BTCUSDT",1763085226000,0.688,99249.3,99249.2,2.585]
["binance-futures","BTCUSDT",1763085273905,0.267,99229.4,99229.3,1.675]
["binance-futures","BTCUSDT",1763085336346,2.585,99277.6,99277.5,0.697]
["binance-futures","BTCUSDT",1763085363134,8.69,99274.2,99274.1,0.014]
["binance-futures","BTCUSDT",1763085452923,0.064,99236.4,99236.3,3.937]
["binance-futures","BTCUSDT",1763085491461,2.717,99246.8,99246.7,0.127]
["binance-futures","BTCUSDT",1763085522225,7.39,99191.5,99190.0,0.007]
["binance-futures","BTCUSDT",1763085560671,0.366,99197.2,99197.1,4.678]
["binance-futures","BTCUSDT",1763085638823,0.465,99254.9,99254.8,3.15]
["binance-futures","BTCUSDT",1763085674759,0.007,99251.3,99251.2,3.517]
["binance-futures","BTCUSDT",1763085697764,0.684,99420.0,99419.9,1.328]
["binance-futures","BTCUSDT",1763085772710,0.671,99347.5,99347.4,4.193]
["binance-futures","BTCUSDT",1763085810054,3.555,99392.7,99392.6,0.144]
["binance-futures","BTCUSDT",1763085840227,7.911,99450.0,99449.9,0.012]
["binance-futures","BTCUSDT",1763085910650,2.485,99435.6,99435.5,0.207]
["binance-futures","BTCUSDT",1763085951125,0.202,99529.1,99528.9,1.179]
["binance-futures","BTCUSDT",1763085975531,5.168,99474.0,99473.9,0.033]
["binance-futures","BTCUSDT",1763086015368,4.999,99456.3,99456.2,0.011]
["binance-futures","BTCUSDT",1763086090713,7.001,99380.1,99380.0,0.142]
["binance-futures","BTCUSDT",1763086119598,2.782,99405.6,99405.5,0.045]
["binance-futures","BTCUSDT",1763086162244,0.004,99401.7,99401.5,0.17]
["binance-futures","BTCUSDT",1763086194392,1.492,99448.1,99448.0,5.294]
["binance-futures","BTCUSDT",1763086266230,0.77,99420.6,99420.5,1.373]
["binance-futures","BTCUSDT",1763086303444,1.387,99500.0,99499.9,6.442]
["binance-futures","BTCUSDT",1763086331369,3.559,99388.1,99388.0,0.735]
["binance-futures","BTCUSDT",1763086367564,0.028,99520.0,99519.9,8.519]
["binance-futures","BTCUSDT",1763086440499,0.011,99507.1,99507.0,2.677]
["binance-futures","BTCUSDT",1763086468840,0.483,99472.8,99472.7,3.594]
["binance-futures","BTCUSDT",1763086512549,0.979,99525.0,99524.9,3.762]
["binance-futures","BTCUSDT",1763086586423,3.1,99567.7,99567.6,0.037]
["binance-futures","BTCUSDT",1763086623654,0.041,99712.3,99710.6,1.019]
["binance-futures","BTCUSDT",1763086648081,2.706,99785.2,99785.1,0.401]
["binance-futures","BTCUSDT",1763086717283,3.818,99726.8,99726.7,0.151]
["binance-futures","BTCUSDT",1763086754023,4.735,99638.1,99638.0,0.023]
["binance-futures","BTCUSDT",1763086781035,0.279,99626.1,99626.0,4.486]
["binance-futures","BTCUSDT",1763086808289,2.22,99582.9,99582.8,0.622]
["binance-futures","BTCUSDT",1763086898144,5.107,99567.0,99566.9,0.114]
["binance-futures","BTCUSDT",1763086928289,3.333,99532.4,99532.3,0.074]
["binance-futures","BTCUSDT",1763086969734,1.354,99564.4,99564.3,1.456]
["binance-futures","BTCUSDT",1763087003226,3.752,99603.0,99602.9,0.274]
["binance-futures","BTCUSDT",1763087083647,2.711,99573.6,99573.5,0.765]
["binance-futures","BTCUSDT",1763087131672,0.608,99592.2,99592.1,1.816]
["binance-futures","BTCUSDT",1763087165964,0.751,99564.4,99564.3,2.649]
["binance-futures","BTCUSDT",1763087213094,5.293,99570.6,99570.5,0.029]
["binance-futures","BTCUSDT",1763087289228,0.012,99650.7,99650.6,3.22]
["binance-futures","BTCUSDT",1763087319616,3.743,99660.1,99660.0,0.14]
["binance-futures","BTCUSDT",1763087369256,1.823,99638.9,99638.8,1.61]
["binance-futures","BTCUSDT",1763087451546,7.629,99668.0,99667.9,0.029]
["binance-futures","BTCUSDT",1763087486682,0.028,99668.7,99667.0,1.018]
["binance-futures","BTCUSDT",1763087527087,0.618,99732.8,99732.7,2.254]
["binance-futures","BTCUSDT",1763087605292,4.729,99708.2,99708.1,0.251]
["binance-futures","BTCUSDT",1763087648517,2.815,99748.4,99748.3,0.473]
["binance-futures","BTCUSDT",1763087675408,0.986,99626.2,99626.1,4.386]
["binance-futures","BTCUSDT",1763087748244,5.465,99636.6,99636.5,0.522]
["binance-futures","BTCUSDT",1763087766552,6.451,99623.1,99623.0,0.144]
["binance-futures","BTCUSDT",1763087827514,0.758,99620.7,99620.6,2.313]
["binance-futures","BTCUSDT",1763087854714,0.227,99623.7,99623.6,2.142]
["binance-futures","BTCUSDT",1763087938071,0.11,99766.3,99766.2,6.497]
["binance-futures","BTCUSDT",1763087965846,0.952,99785.0,99784.9,4.519]
["binance-futures","BTCUSDT",1763088009619,0.861,99757.5,99757.4,2.331]
["binance-futures","BTCUSDT",1763088039540,1.058,99775.1,99775.0,1.096]
["binance-futures","BTCUSDT",1763088112351,1.646,99777.4,99777.3,1.013]
["binance-futures","BTCUSDT",1763088148382,3.029,99771.4,99771.3,1.344]
["binance-futures","BTCUSDT",1763088180664,0.309,99771.7,99771.6,6.297]
["binance-futures","BTCUSDT",1763088219266,2.295,99809.5,99809.4,5.711]
["binance-futures","BTCUSDT",1763088306573,0.016,99782.2,99782.1,11.963]
["binance-futures","BTCUSDT",1763088341451,0.1,99785.2,99785.1,4.428]
["binance-futures","BTCUSDT",1763088393858,11.061,99780.4,99780.3,6.418]
["binance-futures","BTCUSDT",1763088464920,2.808,99577.8,99577.7,0.683]
["binance-futures","BTCUSDT",1763088489612,3.952,99549.5,99549.4,0.495]
["binance-futures","BTCUSDT",1763088525474,0.475,99586.8,99586.7,2.797]
["binance-futures","BTCUSDT",1763088590659,0.673,99489.9,99489.8,3.677]
["binance-futures","BTCUSDT",1763088628962,0.15,99562.3,99562.2,3.719]
["binance-futures","BTCUSDT",1763088655224,4.169,99596.0,99595.9,1.412]
["binance-futures","BTCUSDT",1763088681183,0.273,99676.0,99675.9,6.263]
["binance-futures","BTCUSDT",1763088766680,1.453,99660.1,99660.0,0.775]
["binance-futures","BTCUSDT",1763088797188,7.313,99587.6,99587.5,0.014]
["binance-futures","BTCUSDT",1763088831500,0.275,99584.4,99584.3,1.972]
["binance-futures","BTCUSDT",1763088875844,0.725,99567.9,99567.8,3.244]
["binance-futures","BTCUSDT",1763088958127,1.024,99594.5,99594.4,1.581]
["binance-futures","BTCUSDT",1763089015792,5.992,99620.2,99620.1,3.175]
["binance-futures","BTCUSDT",1763089047382,14.259,99562.8,99562.7,0.023]
["binance-futures","BTCUSDT",1763089147804,0.016,99607.0,99606.9,6.404]
["binance-futures","BTCUSDT",1763089199977,6.491,99573.4,99573.3,0.905]
["binance-futures","BTCUSDT",1763089235909,2.209,99582.2,99582.1,2.223]
["binance-futures","BTCUSDT",1763089293180,5.5,99555.7,99555.6,2.052]
["binance-futures","BTCUSDT",1763089366585,1.335,99380.1,99380.0,1.85]
["binance-futures","BTCUSDT",1763089393248,1.651,99342.9,99342.8,1.744]
["binance-futures","BTCUSDT",1763089431503,0.011,99414.3,99414.2,8.516]
["binance-futures","BTCUSDT",1763089505672,4.213,99385.4,99385.3,3.793]
["binance-futures","BTCUSDT",1763089530562,5.805,99344.9,99344.8,1.262]
["binance-futures","BTCUSDT",1763089569043,7.448,99434.8,99434.7,0.239]
["binance-futures","BTCUSDT",1763089640737,0.761,99285.4,99285.3,4.223]
["binance-futures","BTCUSDT",1763089680547,0.127,99350.7,99350.6,6.079]
["binance-futures","BTCUSDT",1763089710924,9.366,99370.1,99370.0,0.884]
["binance-futures","BTCUSDT",1763089742665,0.762,99399.8,99399.7,5.063]
["binance-futures","BTCUSDT",1763089836007,1.581,99318.0,99317.9,3.443]
["binance-futures","BTCUSDT",1763089866940,3.659,99381.0,99380.9,2.17]
["binance-futures","BTCUSDT",1763089915950,0.072,99338.4,99338.3,6.326]
["binance-futures","BTCUSDT",1763089950636,2.785,99362.2,99362.1,2.08]
["binance-futures","BTCUSDT",1763090032762,2.983,99297.1,99297.0,1.621]
["binance-futures","BTCUSDT",1763090090698,3.436,99308.1,99308.0,0.886]
["binance-futures","BTCUSDT",1763090119132,4.422,99072.5,99072.4,0.572]
["binance-futures","BTCUSDT",1763090186005,0.261,99171.3,99171.2,6.418]
["binance-futures","BTCUSDT",1763090221246,0.416,99195.0,99194.9,5.897]
["binance-futures","BTCUSDT",1763090246560,0.992,99190.2,99190.1,5.329]
["binance-futures","BTCUSDT",1763090286792,3.619,99204.1,99204.0,1.66]
["binance-futures","BTCUSDT",1763090336732,2.817,99206.0,99205.9,0.303]
["binance-futures","BTCUSDT",1763090390647,7.075,99136.1,99136.0,0.481]
["binance-futures","BTCUSDT",1763090430820,0.964,99185.5,99185.4,1.704]
["binance-futures","BTCUSDT",1763090510836,1.229,99149.4,99149.3,1.957]
["binance-futures","BTCUSDT",1763090543837,6.027,99120.3,99120.2,0.762]
["binance-futures","BTCUSDT",1763090585612,3.614,99127.3,99127.2,0.005]
["binance-futures","BTCUSDT",1763090618075,0.86,99151.0,99150.9,6.326]
["binance-futures","BTCUSDT",1763090707036,0.78,99189.2,99189.1,2.561]
["binance-futures","BTCUSDT",1763090741597,1.945,99217.7,99217.6,4.281]
["binance-futures","BTCUSDT",1763090772254,0.786,99337.7,99337.6,5.387]
["binance-futures","BTCUSDT",1763090814062,1.481,99290.0,99289.9,4.837]
["binance-futures","BTCUSDT",1763090900806,0.743,99285.5,99285.4,6.229]
["binance-futures","BTCUSDT",1763090952284,6.815,99278.0,99277.9,0.866]
["binance-futures","BTCUSDT",1763090989018,2.213,99262.8,99262.7,0.608]
["binance-futures","BTCUSDT",1763091072503,0.545,99272.0,99271.9,4.164]
["binance-futures","BTCUSDT",1763091123856,2.201,99218.0,99217.9,0.417]
["binance-futures","BTCUSDT",1763091150486,2.061,99172.4,99172.3,1.103]
["binance-futures","BTCUSDT",1763091232822,0.092,99269.9,99269.8,2.384]
["binance-futures","BTCUSDT",1763091277844,0.708,99270.1,99270.0,4.455]
["binance-futures","BTCUSDT",1763091308556,5.082,99249.0,99248.9,0.936]
["binance-futures","BTCUSDT",1763091351159,3.124,99203.5,99203.4,0.18]
["binance-futures","BTCUSDT",1763091433084,0.46,99174.3,99174.2,6.922]
["binance-futures","BTCUSDT",1763091463230,0.924,99128.8,99128.7,3.074]
["binance-futures","BTCUSDT",1763091510404,3.77,99103.4,99103.3,0.94]
["binance-futures","BTCUSDT",1763091581929,0.52,99077.5,99077.4,3.582]
["binance-futures","BTCUSDT",1763091625110,2.656,99005.6,99005.5,0.847]
["binance-futures","BTCUSDT",1763091652121,0.069,99016.0,99015.9,6.307]
["binance-futures","BTCUSDT",1763091679343,0.289,99009.0,99008.9,3.104]
["binance-futures","BTCUSDT",1763091762108,4.174,98901.0,98900.9,0.297]
["binance-futures","BTCUSDT",1763091787818,0.341,98897.1,98897.0,7.445]
["binance-futures","BTCUSDT",1763091815547,0.784,98912.7,98912.6,2.412]
["binance-futures","BTCUSDT",1763091853572,5.208,98837.1,98837.0,1.111]
["binance-futures","BTCUSDT",1763091923277,3.913,98802.2,98802.1,1.356]
["binance-futures","BTCUSDT",1763091959917,0.528,98817.0,98816.9,6.295]
["binance-futures","BTCUSDT",1763091985357,6.291,98794.6,98794.5,0.751]
["binance-futures","BTCUSDT",1763092053530,8.872,98892.9,98892.8,0.048]
["binance-futures","BTCUSDT",1763092093605,4.714,98958.5,98958.4,0.449]
["binance-futures","BTCUSDT",1763092121111,0.144,99030.2,99026.5,1.084]
["binance-futures","BTCUSDT",1763092196959,4.239,98890.1,98890.0,1.565]
["binance-futures","BTCUSDT",1763092239500,0.463,98931.7,98931.6,5.097]
["binance-futures","BTCUSDT",1763092273363,7.109,98914.0,98913.9,0.969]
["binance-futures","BTCUSDT",1763092321210,0.294,98945.9,98945.8,7.152]
["binance-futures","BTCUSDT",1763092394384,0.917,98993.7,98993.6,8.764]
["binance-futures","BTCUSDT",1763092422547,3.241,98993.3,98993.2,1.722]
["binance-futures","BTCUSDT",1763092465944,1.731,98994.7,98994.6,5.927]
["binance-futures","BTCUSDT",1763092494318,0.465,98966.8,98966.7,7.745]
["binance-futures","BTCUSDT",1763092588800,2.08,99082.3,99082.2,6.096]
["binance-futures","BTCUSDT",1763092619924,1.55,99047.6,99047.5,3.907]
["binance-futures","BTCUSDT",1763092655052,2.638,99061.6,99061.5,3.79]
["binance-futures","BTCUSDT",1763092707155,0.526,99063.5,99063.4,9.72]
["binance-futures","BTCUSDT",1763092790828,3.682,99103.3,99103.2,0.608]
["binance-futures","BTCUSDT",1763092823020,0.279,99118.1,99118.0,10.921]
["binance-futures","BTCUSDT",1763092901740,2.019,99073.8,99073.7,3.742]
["binance-futures","BTCUSDT",1763092954344,1.968,99088.6,99088.5,2.884]
["binance-futures","BTCUSDT",1763092998301,6.076,99081.9,99081.8,2.486]
["binance-futures","BTCUSDT",1763093029240,2.034,99072.7,99072.6,2.693]
["binance-futures","BTCUSDT",1763093102961,7.168,98900.1,98900.0,0.9]
["binance-futures","BTCUSDT",1763093138717,1.718,98841.6,98841.5,4.176]
["binance-futures","BTCUSDT",1763093164615,0.119,98784.4,98784.3,9.811]
["binance-futures","BTCUSDT",1763093234107,5.823,98766.7,98766.6,1.362]
["binance-futures","BTCUSDT",1763093272551,2.779,98755.0,98754.9,2.519]
["binance-futures","BTCUSDT",1763093300936,4.493,98798.6,98798.5,3.237]
["binance-futures","BTCUSDT",1763093344057,7.504,98795.1,98795.0,1.27]
["binance-futures","BTCUSDT",1763093424840,0.689,98855.1,98855.0,5.735]
["binance-futures","BTCUSDT",1763093453576,3.349,98800.0,98799.9,2.182]
["binance-futures","BTCUSDT",1763093491910,3.729,98872.1,98872.0,1.757]
["binance-futures","BTCUSDT",1763093522210,0.934,98886.7,98886.6,3.113]
["binance-futures","BTCUSDT",1763093612876,0.735,98899.8,98899.7,5.159]
["binance-futures","BTCUSDT",1763093646531,0.012,98881.9,98881.8,9.802]
["binance-futures","BTCUSDT",1763093681629,2.432,98900.2,98900.1,1.966]
["binance-futures","BTCUSDT",1763093724809,2.07,98892.6,98892.5,2.63]
["binance-futures","BTCUSDT",1763093810612,1.681,98848.8,98848.7,6.324]
["binance-futures","BTCUSDT",1763093839922,12.174,98760.1,98760.0,0.858]
["binance-futures","BTCUSDT",1763093878691,0.58,98900.0,98899.9,5.429]
["binance-futures","BTCUSDT",1763093958930,3.426,98924.7,98924.6,1.612]
["binance-futures","BTCUSDT",1763094004043,4.4,98944.9,98944.8,1.905]
["binance-futures","BTCUSDT",1763094035073,10.617,98880.1,98880.0,0.757]
["binance-futures","BTCUSDT",1763094116024,0.552,98855.4,98855.3,7.496]
["binance-futures","BTCUSDT",1763094164052,10.554,98866.5,98866.4,0.026]
["binance-futures","BTCUSDT",1763094196399,0.346,98876.6,98876.5,9.905]
["binance-futures","BTCUSDT",1763094240435,5.341,98806.7,98806.6,0.805]
["binance-futures","BTCUSDT",1763094319728,7.599,98765.1,98765.0,0.386]
["binance-futures","BTCUSDT",1763094349454,3.853,98800.0,98799.9,4.103]
["binance-futures","BTCUSDT",1763094396921,1.757,98859.9,98859.8,5.063]
["binance-futures","BTCUSDT",1763094429680,4.194,98895.0,98894.9,3.954]
["binance-futures","BTCUSDT",1763094520376,6.228,98867.4,98867.3,1.345]
["binance-futures","BTCUSDT",1763094570479,0.149,98974.4,98974.3,5.448]
["binance-futures","BTCUSDT",1763094600244,1.877,98927.8,98927.7,2.753]
["binance-futures","BTCUSDT",1763094639564,10.95,98749.3,98749.2,0.278]
["binance-futures","BTCUSDT",1763094708112,1.536,98700.0,98699.9,2.641]
["binance-futures","BTCUSDT",1763094732183,16.699,98419.4,98419.3,0.28]
["binance-futures","BTCUSDT",1763094765878,0.885,98316.2,98316.1,2.323]
["binance-futures","BTCUSDT",1763094826228,0.005,98265.0,98264.2,1.84]
["binance-futures","BTCUSDT",1763094850708,4.99,98165.0,98164.9,3.41]
["binance-futures","BTCUSDT",1763094885063,6.878,98154.3,98154.2,0.322]
["binance-futures","BTCUSDT",1763094947070,0.623,98037.3,98037.2,7.116]
["binance-futures","BTCUSDT",1763094980268,0.476,97930.0,97929.9,6.935]
["binance-futures","BTCUSDT",1763095003775,2.471,97817.8,97817.7,1.684]
["binance-futures","BTCUSDT",1763095065363,2.568,97720.1,97720.0,2.722]
["binance-futures","BTCUSDT",1763095100891,0.186,97219.7,97219.3,0.072]
["binance-futures","BTCUSDT",1763095124475,0.676,97206.2,97206.1,3.262]
["binance-futures","BTCUSDT",1763095158611,9.099,97206.2,97206.1,0.112]
["binance-futures","BTCUSDT",1763095222521,1.671,97350.1,97350.0,1.361]
["binance-futures","BTCUSDT",1763095246416,1.115,97243.9,97243.8,2.367]
["binance-futures","BTCUSDT",1763095280182,0.981,97376.1,97376.0,4.561]
["binance-futures","BTCUSDT",1763095330707,0.008,97240.0,97238.3,0.164]
["binance-futures","BTCUSDT",1763095366164,1.869,97175.7,97175.6,0.818]
["binance-futures","BTCUSDT",1763095399506,0.702,97386.2,97386.1,1.952]
["binance-futures","BTCUSDT",1763095422319,0.127,97534.5,97534.4,2.947]
["binance-futures","BTCUSDT",1763095455933,1.557,97584.4,97584.3,0.29]
["binance-futures","BTCUSDT",1763095517954,0.002,97731.8,97731.7,5.098]
["binance-futures","BTCUSDT",1763095541127,0.651,97783.3,97783.2,5.462]
["binance-futures","BTCUSDT",1763095574239,5.032,97879.7,97879.6,0.001]
["binance-futures","BTCUSDT",1763095636233,2.682,97684.5,97684.4,1.234]
["binance-futures","BTCUSDT",1763095669950,3.043,97686.5,97686.4,2.622]
["binance-futures","BTCUSDT",1763095693739,5.36,97704.8,97704.7,0.004]
["binance-futures","BTCUSDT",1763095756847,1.923,97489.9,97489.8,2.916]
["binance-futures","BTCUSDT",1763095790538,0.958,97296.8,97296.7,0.554]
["binance-futures","BTCUSDT",1763095813883,3.977,97466.7,97466.6,0.949]
["binance-futures","BTCUSDT",1763095836631,2.258,97673.8,97673.7,1.248]
["binance-futures","BTCUSDT",1763095909461,4.589,97510.0,97509.9,0.896]
["binance-futures","BTCUSDT",1763095933308,0.844,97260.3,97260.2,2.262]
["binance-futures","BTCUSDT",1763095967001,9.251,97471.3,97471.2,1.401]
["binance-futures","BTCUSDT",1763095990629,0.794,97545.7,97545.6,1.879]
["binance-futures","BTCUSDT",1763096054392,2.897,97576.8,97576.7,0.526]
["binance-futures","BTCUSDT",1763096090388,1.362,97524.0,97523.9,1.044]
["binance-futures","BTCUSDT",1763096114851,0.526,97614.1,97614.0,2.719]
["binance-futures","BTCUSDT",1763096177208,1.34,97764.9,97764.8,1.06]
["binance-futures","BTCUSDT",1763096211538,5.3,97796.2,97796.1,0.003]
["binance-futures","BTCUSDT",1763096235036,1.612,97790.0,97789.9,2.203]
["binance-futures","BTCUSDT",1763096268600,1.559,97804.0,97803.9,1.094]
["binance-futures","BTCUSDT",1763096331456,2.602,97797.6,97797.5,1.082]
["binance-futures","BTCUSDT",1763096354880,5.369,97823.4,97823.3,0.022]
["binance-futures","BTCUSDT",1763096389363,0.259,97763.1,97763.0,4.72]
["binance-futures","BTCUSDT",1763096452492,2.479,97735.4,97735.3,0.556]
["binance-futures","BTCUSDT",1763096485908,0.161,97884.1,97884.0,7.969]
["binance-futures","BTCUSDT",1763096508732,0.652,97929.3,97929.2,3.328]
["binance-futures","BTCUSDT",1763096569969,1.28,97911.7,97911.6,1.709]
["binance-futures","BTCUSDT",1763096604830,1.988,97839.1,97839.0,2.701]
["binance-futures","BTCUSDT",1763096629200,1.08,97888.4,97888.3,6.476]
["binance-futures","BTCUSDT",1763096654460,7.197,97934.7,97934.6,0.082]
["binance-futures","BTCUSDT",1763096731627,6.19,97868.0,97867.9,0.028]
["binance-futures","BTCUSDT",1763096756861,0.746,97811.2,97811.1,4.876]
["binance-futures","BTCUSDT",1763096791655,1.596,97703.0,97702.9,3.649]
["binance-futures","BTCUSDT",1763096815449,7.939,97679.6,97679.5,0.235]
["binance-futures","BTCUSDT",1763096879455,1.578,97826.4,97826.3,1.203]
["binance-futures","BTCUSDT",1763096916719,0.53,97746.3,97746.2,6.623]
["binance-futures","BTCUSDT",1763096942075,0.001,97694.4,97693.8,4.351]
["binance-futures","BTCUSDT",1763097006962,4.661,97607.1,97605.0,0.007]
["binance-futures","BTCUSDT",1763097041338,3.257,97625.9,97625.8,1.912]
["binance-futures","BTCUSDT",1763097066730,4.97,97546.3,97546.2,0.187]
["binance-futures","BTCUSDT",1763097101590,6.175,97460.8,97460.7,0.009]
["binance-futures","BTCUSDT",1763097164650,0.156,97528.8,97528.7,5.803]
["binance-futures","BTCUSDT",1763097189221,1.216,97488.0,97487.9,1.239]
["binance-futures","BTCUSDT",1763097226312,2.614,97553.0,97552.9,0.58]
["binance-futures","BTCUSDT",1763097290101,3.524,97437.7,97437.6,0.949]
["binance-futures","BTCUSDT",1763097323781,2.163,97521.4,97521.3,0.585]
["binance-futures","BTCUSDT",1763097348411,3.779,97446.2,97446.1,1.701]
["binance-futures","BTCUSDT",1763097401136,0.749,97396.1,97396.0,2.744]
["binance-futures","BTCUSDT",1763097445045,0.238,97564.1,97564.0,6.905]
["binance-futures","BTCUSDT",1763097471179,0.801,97455.0,97454.9,1.454]
["binance-futures","BTCUSDT",1763097495979,0.051,97504.4,97504.3,5.876]
["binance-futures","BTCUSDT",1763097532121,0.545,97570.0,97569.9,2.551]
["binance-futures","BTCUSDT",1763097594227,1.95,97687.1,97687.0,0.127]
["binance-futures","BTCUSDT",1763097629944,0.966,97711.2,97711.1,2.605]
["binance-futures","BTCUSDT",1763097657142,0.29,97746.9,97746.2,0.765]
["binance-futures","BTCUSDT",1763097722604,5.548,97686.7,97686.0,0.005]
["binance-futures","BTCUSDT",1763097759668,4.47,97703.6,97703.5,0.025]
["binance-futures","BTCUSDT",1763097784868,0.061,97658.6,97658.5,12.051]
["binance-futures","BTCUSDT",1763097822895,5.639,97593.1,97593.0,0.035]
["binance-futures","BTCUSDT",1763097890418,0.215,97555.1,97555.0,3.43]
["binance-futures","BTCUSDT",1763097914809,4.575,97597.7,97597.6,1.41]
["binance-futures","BTCUSDT",1763097952857,2.198,97583.0,97582.9,1.394]
["binance-futures","BTCUSDT",1763098017432,6.605,97582.0,97581.9,0.019]
["binance-futures","BTCUSDT",1763098043252,2.244,97587.0,97586.9,0.592]
["binance-futures","BTCUSDT",1763098079990,3.459,97379.9,97379.8,3.31]
["binance-futures","BTCUSDT",1763098145292,5.577,97426.1,97426.0,1.084]
["binance-futures","BTCUSDT",1763098184416,0.546,97354.2,97354.1,2.425]
["binance-futures","BTCUSDT",1763098208674,1.408,97327.2,97327.1,1.694]
["binance-futures","BTCUSDT",1763098232415,3.108,97367.6,97367.5,0.595]
["binance-futures","BTCUSDT",1763098308071,3.291,97356.2,97356.1,0.325]
["binance-futures","BTCUSDT",1763098332261,4.518,97335.4,97335.3,1.32]
["binance-futures","BTCUSDT",1763098356820,0.002,97352.0,97351.7,7.704]
["binance-futures","BTCUSDT",1763098393245,0.509,97292.0,97291.9,3.356]
["binance-futures","BTCUSDT",1763098456844,3.294,97214.2,97214.1,2.885]
["binance-futures","BTCUSDT",1763098492743,2.483,97133.4,97133.3,1.72]
["binance-futures","BTCUSDT",1763098515907,0.727,97169.1,97169.0,4.679]
["binance-futures","BTCUSDT",1763098580452,0.792,97048.9,97048.8,4.07]
["binance-futures","BTCUSDT",1763098613597,0.557,97229.9,97229.8,0.961]
["binance-futures","BTCUSDT",1763098636679,2.522,97489.8,97489.7,1.54]
["binance-futures","BTCUSDT",1763098672491,0.305,97452.9,97452.8,2.925]
["binance-futures","BTCUSDT",1763098735476,1.331,97345.2,97345.1,1.257]
["binance-futures","BTCUSDT",1763098758801,0.12,97256.7,97256.6,4.314]
["binance-futures","BTCUSDT",1763098793978,0.775,97111.1,97111.0,2.735]
["binance-futures","BTCUSDT",1763098856550,3.772,97360.5,97360.4,1.231]
["binance-futures","BTCUSDT",1763098880911,2.605,97428.4,97428.3,1.812]
["binance-futures","BTCUSDT",1763098917832,1.478,97436.5,97436.4,0.107]
["binance-futures","BTCUSDT",1763098943200,5.122,97310.7,97310.6,0.007]
["binance-futures","BTCUSDT",1763099034112,2.301,97328.2,97328.1,1.246]
["binance-futures","BTCUSDT",1763099062735,1.721,97309.8,97309.7,2.366]
["binance-futures","BTCUSDT",1763099090383,2.227,97277.1,97277.0,1.264]
["binance-futures","BTCUSDT",1763099126776,4.41,97213.7,97213.6,0.064]
["binance-futures","BTCUSDT",1763099196952,3.628,97183.2,97183.1,0.301]
["binance-futures","BTCUSDT",1763099222629,1.497,97220.9,97220.8,3.34]
["binance-futures","BTCUSDT",1763099258104,1.339,97199.3,97199.2,1.229]
["binance-futures","BTCUSDT",1763099324267,2.337,97331.1,97331.0,11.4]
["binance-futures","BTCUSDT",1763099359973,2.517,97496.8,97496.7,1.108]
["binance-futures","BTCUSDT",1763099383180,1.328,97498.7,97498.6,0.849]
["binance-futures","BTCUSDT",1763099445150,4.223,97499.9,97499.8,0.036]
["binance-futures","BTCUSDT",1763099480245,3.053,97532.3,97532.2,0.952]
["binance-futures","BTCUSDT",1763099502872,0.541,97519.7,97519.6,2.652]
["binance-futures","BTCUSDT",1763099549137,1.97,97500.1,97500.0,0.787]
["binance-futures","BTCUSDT",1763099629972,2.131,97400.1,97400.0,49.909]
["binance-futures","BTCUSDT",1763099659876,140.703,97440.0,97439.9,4.569]
["binance-futures","BTCUSDT",1763099701212,0.836,97500.0,97499.9,5.425]
["binance-futures","BTCUSDT",1763099775429,0.398,97423.8,97423.7,2.923]
["binance-futures","BTCUSDT",1763099802238,5.67,97326.5,97326.4,3.282]
["binance-futures","BTCUSDT",1763099838413,0.139,97428.1,97428.0,6.957]
["binance-futures","BTCUSDT",1763099866049,6.952,97437.0,97436.9,1.81]
["binance-futures","BTCUSDT",1763099954404,0.311,97499.6,97499.5,7.978]
["binance-futures","BTCUSDT",1763099984610,0.167,97487.3,97487.2,6.82]
["binance-futures","BTCUSDT",1763100012673,0.244,97456.1,97456.0,2.871]
["binance-futures","BTCUSDT",1763100051536,1.941,97428.0,97427.9,1.352]
["binance-futures","BTCUSDT",1763100121580,2.324,97432.0,97431.9,3.091]
["binance-futures","BTCUSDT",1763100159686,1.722,97323.7,97323.6,3.126]
["binance-futures","BTCUSDT",1763100184410,3.663,97285.6,97284.5,0.005]
["binance-futures","BTCUSDT",1763100247301,1.557,97177.9,97177.8,2.453]
["binance-futures","BTCUSDT",1763100280631,8.869,97200.1,97200.0,0.151]
["binance-futures","BTCUSDT",1763100304901,0.145,97251.5,97251.4,5.068]
["binance-futures","BTCUSDT",1763100367267,4.186,97301.3,97301.2,0.714]
["binance-futures","BTCUSDT",1763100401232,3.739,97265.8,97265.7,2.36]
["binance-futures","BTCUSDT",1763100425199,13.953,97264.8,97264.7,0.992]
["binance-futures","BTCUSDT",1763100463127,10.033,97285.6,97285.5,0.159]
["binance-futures","BTCUSDT",1763100528975,0.556,97194.4,97194.3,2.686]
["binance-futures","BTCUSDT",1763100553151,3.219,97194.5,97194.4,13.094]
["binance-futures","BTCUSDT",1763100587640,1.116,97100.1,97100.0,8.393]
["binance-futures","BTCUSDT",1763100610358,0.005,97211.3,97209.0,0.73]
["binance-futures","BTCUSDT",1763100674819,4.622,97190.7,97190.6,0.211]
["binance-futures","BTCUSDT",1763100709852,9.576,97179.6,97179.5,0.02]
["binance-futures","BTCUSDT",1763100734222,2.851,97116.4,97116.3,1.216]
["binance-futures","BTCUSDT",1763100767317,0.863,97029.9,97029.8,2.432]
["binance-futures","BTCUSDT",1763100827843,7.19,96973.7,96973.6,0.312]
["binance-futures","BTCUSDT",1763100850581,1.738,97046.5,97046.4,6.829]
["binance-futures","BTCUSDT",1763100884055,5.631,97118.4,97118.3,1.384]
["binance-futures","BTCUSDT",1763100946732,4.031,97063.5,97063.4,1.506]
["binance-futures","BTCUSDT",1763100981950,7.851,97040.2,97040.1,0.01]
["binance-futures","BTCUSDT",1763101005584,1.798,97045.9,97045.8,2.622]
["binance-futures","BTCUSDT",1763101068827,1.092,96950.1,96950.0,2.541]
["binance-futures","BTCUSDT",1763101102511,2.118,96966.3,96966.2,2.686]
["binance-futures","BTCUSDT",1763101127498,0.765,96922.5,96922.4,1.773]
["binance-futures","BTCUSDT",1763101190434,3.672,97000.0,96999.9,1.199]
["binance-futures","BTCUSDT",1763101225566,0.036,96961.2,96961.1,5.053]
["binance-futures","BTCUSDT",1763101250766,0.303,96969.1,96969.0,4.235]
["binance-futures","BTCUSDT",1763101287688,0.085,96987.5,96987.4,5.72]
["binance-futures","BTCUSDT",1763101353572,2.841,96946.0,96945.9,1.623]
["binance-futures","BTCUSDT",1763101378011,4.031,96867.3,96867.2,0.557]
["binance-futures","BTCUSDT",1763101411715,2.062,96880.2,96880.1,1.947]
["binance-futures","BTCUSDT",1763101436526,1.507,96887.9,96887.8,1.648]
["binance-futures","BTCUSDT",1763101512114,3.904,96867.3,96867.2,0.599]
["binance-futures","BTCUSDT",1763101535719,6.657,96942.4,96942.3,1.085]
["binance-futures","BTCUSDT",1763101561680,14.908,96868.0,96867.9,0.088]
["binance-futures","BTCUSDT",1763101594808,2.983,96836.6,96836.5,0.619]
["binance-futures","BTCUSDT",1763101657580,3.656,96856.3,96856.2,2.524]
["binance-futures","BTCUSDT",1763101680537,15.841,96855.4,96855.3,1.862]
["binance-futures","BTCUSDT",1763101718809,9.923,96869.0,96868.9,0.54]
["binance-futures","BTCUSDT",1763101783711,0.137,96910.0,96909.9,4.547]
["binance-futures","BTCUSDT",1763101818529,9.991,96971.3,96971.2,0.006]
["binance-futures","BTCUSDT",1763101842127,3.57,96987.0,96986.9,4.37]
["binance-futures","BTCUSDT",1763101906076,4.112,96990.3,96990.2,0.896]
["binance-futures","BTCUSDT",1763101941704,3.107,96855.2,96855.1,1.889]
["binance-futures","BTCUSDT",1763101965929,1.507,96800.1,96800.0,84.294]
["binance-futures","BTCUSDT",1763101990030,4.083,96810.3,96810.2,1.12]
["binance-futures","BTCUSDT",1763102064828,1.178,96829.7,96829.6,3.066]
["binance-futures","BTCUSDT",1763102087852,2.875,96802.3,96802.2,0.949]
["binance-futures","BTCUSDT",1763102120919,1.244,96887.8,96887.7,4.826]
["binance-futures","BTCUSDT",1763102144144,7.706,96890.1,96890.0,0.071]
["binance-futures","BTCUSDT",1763102207011,1.484,96918.0,96917.9,1.959]
["binance-futures","BTCUSDT",1763102240941,0.102,96956.8,96956.7,7.589]
["binance-futures","BTCUSDT",1763102265450,0.417,96974.0,96973.9,4.933]
["binance-futures","BTCUSDT",1763102300056,1.039,96929.1,96929.0,2.839]
["binance-futures","BTCUSDT",1763102362373,0.099,96780.4,96780.3,4.846]
["binance-futures","BTCUSDT",1763102386063,3.782,96775.5,96775.4,1.661]
["binance-futures","BTCUSDT",1763102419735,2.708,96840.1,96840.0,0.837]
["binance-futures","BTCUSDT",1763102485102,0.074,96845.6,96845.5,6.632]
["binance-futures","BTCUSDT",1763102510179,9.185,96805.0,96804.9,0.02]
["binance-futures","BTCUSDT",1763102545855,6.96,96838.8,96838.7,1.278]
["binance-futures","BTCUSDT",1763102610607,4.852,96700.1,96700.0,2.864]
["binance-futures","BTCUSDT",1763102644352,2.805,96777.3,96777.2,3.274]
["binance-futures","BTCUSDT",1763102668507,0.109,96808.9,96808.8,8.616]
["binance-futures","BTCUSDT",1763102732611,0.235,96758.3,96758.2,6.837]
["binance-futures","BTCUSDT",1763102767833,4.406,96700.1,96700.0,0.124]
["binance-futures","BTCUSDT",1763102791134,0.586,96570.3,96570.0,0.972]
["binance-futures","BTCUSDT",1763102814246,8.111,96537.7,96537.6,0.79]
["binance-futures","BTCUSDT",1763102884572,1.242,96275.5,96275.4,11.747]
["binance-futures","BTCUSDT",1763102907646,7.921,96248.6,96248.5,0.012]
["binance-futures","BTCUSDT",1763102941648,0.589,95955.5,95950.0,2.904]
["binance-futures","BTCUSDT",1763102965297,0.497,96407.5,96407.4,5.111]
["binance-futures","BTCUSDT",1763103027031,4.883,96662.2,96662.1,0.248]
["binance-futures","BTCUSDT",1763103060637,0.154,96564.5,96564.4,2.541]
["binance-futures","BTCUSDT",1763103084276,6.274,96378.9,96378.8,0.036]
["binance-futures","BTCUSDT",1763103116968,0.894,96465.5,96465.4,6.774]
["binance-futures","BTCUSDT",1763103177842,2.284,96357.7,96357.6,2.805]
["binance-futures","BTCUSDT",1763103201292,11.779,96417.9,96417.8,0.593]
["binance-futures","BTCUSDT",1763103236054,0.955,96425.1,96425.0,6.945]
["binance-futures","BTCUSDT",1763103296751,2.109,96648.8,96648.7,4.596]
["binance-futures","BTCUSDT",1763103320030,6.362,96650.9,96650.8,1.489]
["binance-futures","BTCUSDT",1763103353068,0.972,96826.7,96826.6,1.782]
["binance-futures","BTCUSDT",1763103413037,2.186,97069.8,97069.7,4.177]
["binance-futures","BTCUSDT",1763103446270,3.212,97159.0,97158.9,1.707]
["binance-futures","BTCUSDT",1763103469723,2.106,97154.8,97154.7,2.726]
["binance-futures","BTCUSDT",1763103492712,1.59,97300.0,97299.9,8.977]
["binance-futures","BTCUSDT",1763103563347,2.027,97480.4,97480.3,0.008]
["binance-futures","BTCUSDT",1763103587194,0.48,97479.9,97479.8,7.64]
["binance-futures","BTCUSDT",1763103620975,3.555,97422.8,97422.7,0.907]
["binance-futures","BTCUSDT",1763103644857,1.645,97395.1,97395.0,3.401]
["binance-futures","BTCUSDT",1763103711368,1.066,97667.1,97667.0,3.514]
["binance-futures","BTCUSDT",1763103740311,3.873,97479.5,97479.4,0.538]
["binance-futures","BTCUSDT",1763103763908,3.353,97350.1,97350.0,9.748]
["binance-futures","BTCUSDT",1763103826364,5.238,97206.3,97206.2,0.035]
["binance-futures","BTCUSDT",1763103860329,0.996,97119.6,97119.5,1.789]
["binance-futures","BTCUSDT",1763103884074,2.748,97152.6,97152.5,0.033]
["binance-futures","BTCUSDT",1763103918813,2.554,97167.4,97167.3,4.136]
["binance-futures","BTCUSDT",1763103981460,2.215,97128.1,97128.0,2.924]
["binance-futures","BTCUSDT",1763104005915,1.933,96940.9,96940.8,0.543]
["binance-futures","BTCUSDT",1763104039751,3.995,97111.7,97111.6,0.243]
["binance-futures","BTCUSDT",1763104104405,1.946,97031.1,97031.0,0.778]
["binance-futures","BTCUSDT",1763104128983,3.674,96901.5,96901.4,1.731]
["binance-futures","BTCUSDT",1763104163020,0.452,96998.0,96997.9,9.477]
["binance-futures","BTCUSDT",1763104227244,1.03,97100.6,97100.5,3.062]
["binance-futures","BTCUSDT",1763104262462,1.679,96973.1,96973.0,3.958]
["binance-futures","BTCUSDT",1763104285865,2.349,97008.7,97008.6,0.044]
["binance-futures","BTCUSDT",1763104309852,0.907,97088.6,97088.5,5.876]
["binance-futures","BTCUSDT",1763104385155,4.84,97190.6,97190.5,0.392]
["binance-futures","BTCUSDT",1763104408769,9.153,97207.1,97205.9,0.008]
["binance-futures","BTCUSDT",1763104442635,26.165,97340.0,97339.9,0.014]
["binance-futures","BTCUSDT",1763104465910,1.525,97371.5,97371.4,4.835]
["binance-futures","BTCUSDT",1763104530000,3.187,97264.6,97264.5,0.018]
["binance-futures","BTCUSDT",1763104566703,2.122,97387.0,97386.9,6.257]
["binance-futures","BTCUSDT",1763104590342,0.663,97456.3,97456.2,0.004]
["binance-futures","BTCUSDT",1763104654397,0.003,97377.7,97377.6,1.612]
["binance-futures","BTCUSDT",1763104689643,2.916,97389.4,97389.3,0.146]
["binance-futures","BTCUSDT",1763104713638,6.832,97262.5,97262.4,0.013]
["binance-futures","BTCUSDT",1763104749544,1.55,97315.2,97315.1,7.181]
["binance-futures","BTCUSDT",1763104815389,0.162,97354.4,97354.3,2.825]
["binance-futures","BTCUSDT",1763104839605,0.011,97365.8,97365.7,9.966]
["binance-futures","BTCUSDT",1763104875001,1.201,97308.1,97308.0,0.002]
["binance-futures","BTCUSDT",1763104941251,0.032,97456.1,97456.0,5.82]
["binance-futures","BTCUSDT",1763104966078,2.151,97455.5,97455.4,0.921]
["binance-futures","BTCUSDT",1763105003650,3.446,97403.6,97403.5,0.898]
["binance-futures","BTCUSDT",1763105029625,1.428,97509.4,97509.3,1.614]
["binance-futures","BTCUSDT",1763105105924,0.224,97479.2,97479.1,8.528]
["binance-futures","BTCUSDT",1763105131550,5.633,97527.7,97527.6,0.384]
["binance-futures","BTCUSDT",1763105156506,0.68,97538.3,97538.2,4.909]
["binance-futures","BTCUSDT",1763105191729,5.59,97537.9,97537.8,0.123]
["binance-futures","BTCUSDT",1763105262039,2.058,97491.6,97491.5,2.691]
["binance-futures","BTCUSDT",1763105301358,7.202,97536.1,97536.0,0.03]
["binance-futures","BTCUSDT",1763105328440,0.883,97528.7,97528.6,3.59]
["binance-futures","BTCUSDT",1763105395053,1.944,97670.0,97669.9,3.164]
["binance-futures","BTCUSDT",1763105429426,5.552,97597.0,97596.9,0.012]
["binance-futures","BTCUSDT",1763105455498,4.598,97560.2,97560.1,1.015]
["binance-futures","BTCUSDT",1763105521237,2.583,97545.1,97545.0,3.779]
["binance-futures","BTCUSDT",1763105555872,1.255,97370.1,97370.0,3.028]
["binance-futures","BTCUSDT",1763105580042,5.989,97400.6,97400.5,0.153]
["binance-futures","BTCUSDT",1763105614898,1.72,97284.7,97284.6,1.378]
["binance-futures","BTCUSDT",1763105678687,3.937,97170.6,97170.5,1.711]
["binance-futures","BTCUSDT",1763105703377,3.218,97168.3,97168.2,0.413]
["binance-futures","BTCUSDT",1763105738937,2.137,97150.2,97150.1,3.738]
["binance-futures","BTCUSDT",1763105804303,2.835,97004.7,97004.6,3.004]
["binance-futures","BTCUSDT",1763105843888,7.186,96924.5,96924.4,0.276]
["binance-futures","BTCUSDT",1763105862082,7.598,96865.1,96865.0,0.051]
["binance-futures","BTCUSDT",1763105885557,1.086,96950.0,96949.9,3.813]
["binance-futures","BTCUSDT",1763105959257,1.7,96756.3,96756.2,2.191]
["binance-futures","BTCUSDT",1763105982707,1.087,96800.0,96799.9,1.436]
["binance-futures","BTCUSDT",1763106006053,1.211,96879.1,96879.0,4.512]
["binance-futures","BTCUSDT",1763106039826,1.973,96995.3,96995.2,0.736]
["binance-futures","BTCUSDT",1763106106225,1.946,96915.7,96915.6,2.436]
["binance-futures","BTCUSDT",1763106141909,3.067,96907.5,96907.4,0.646]
["binance-futures","BTCUSDT",1763106165998,2.638,97019.1,97019.0,1.502]
["binance-futures","BTCUSDT",1763106230948,4.06,97100.0,97099.9,3.494]
["binance-futures","BTCUSDT",1763106266804,1.834,97073.4,97073.3,4.157]
["binance-futures","BTCUSDT",1763106292908,1.025,97044.7,97044.6,3.119]
["binance-futures","BTCUSDT",1763106355476,0.212,97177.1,97177.0,8.655]
["binance-futures","BTCUSDT",1763106388878,3.618,97307.0,97306.9,0.451]
["binance-futures","BTCUSDT",1763106412877,0.017,97403.2,97403.1,1.647]
["binance-futures","BTCUSDT",1763106446482,2.621,97449.8,97449.7,1.286]
["binance-futures","BTCUSDT",1763106509309,0.011,97388.1,97388.0,10.353]
["binance-futures","BTCUSDT",1763106533620,0.002,97379.1,97378.3,0.388]
["binance-futures","BTCUSDT",1763106570363,1.17,97427.7,97427.6,5.947]
["binance-futures","BTCUSDT",1763106595607,2.471,97441.4,97441.3,2.265]
["binance-futures","BTCUSDT",1763106669486,1.026,97570.0,97569.9,2.371]
["binance-futures","BTCUSDT",1763106693507,0.859,97484.3,97484.2,5.725]
["binance-futures","BTCUSDT",1763106718501,1.574,97473.9,97473.8,5.778]
["binance-futures","BTCUSDT",1763106755608,10.642,97408.6,97408.5,0.844]
["binance-futures","BTCUSDT",1763106821312,5.276,97265.1,97265.0,0.573]
["binance-futures","BTCUSDT",1763106846111,0.969,97145.1,97145.0,1.986]
["binance-futures","BTCUSDT",1763106883420,16.959,97150.1,97150.0,0.145]
["binance-futures","BTCUSDT",1763106953234,2.367,97195.9,97195.8,3.231]
["binance-futures","BTCUSDT",1763106990870,0.526,97145.9,97145.8,4.285]
["binance-futures","BTCUSDT",1763107021703,2.655,97155.4,97155.3,1.456]
["binance-futures","BTCUSDT",1763107092912,1.127,97149.7,97149.6,4.417]
["binance-futures","BTCUSDT",1763107129544,0.592,97127.7,97127.6,3.933]
["binance-futures","BTCUSDT",1763107157653,0.359,97105.1,97105.0,5.421]
["binance-futures","BTCUSDT",1763107193830,7.314,97099.9,97099.8,1.45]
["binance-futures","BTCUSDT",1763107265660,2.519,97043.3,97043.2,4.501]
["binance-futures","BTCUSDT",1763107291275,0.003,97145.0,97144.6,8.649]
["binance-futures","BTCUSDT",1763107329912,11.024,97107.2,97107.1,0.068]
["binance-futures","BTCUSDT",1763107399657,10.135,97031.7,97031.6,0.058]
["binance-futures","BTCUSDT",1763107426435,0.12,97016.8,97016.7,6.87]
["binance-futures","BTCUSDT",1763107469412,0.93,97007.9,97007.8,3.824]
["binance-futures","BTCUSDT",1763107496249,8.306,97014.4,97014.3,2.464]
["binance-futures","BTCUSDT",1763107578212,9.305,96978.1,96978.0,0.097]
["binance-futures","BTCUSDT",1763107603552,10.66,96985.1,96985.0,0.537]
["binance-futures","BTCUSDT",1763107630090,1.301,96979.6,96979.5,4.382]
["binance-futures","BTCUSDT",1763107665399,0.061,96996.8,96996.7,3.279]
["binance-futures","BTCUSDT",1763107733472,1.355,96970.6,96970.5,6.606]
["binance-futures","BTCUSDT",1763107759789,2.087,96975.1,96975.0,7.075]
["binance-futures","BTCUSDT",1763107799171,4.291,96885.6,96885.5,2.288]
["binance-futures","BTCUSDT",1763107864616,3.26,96950.3,96950.2,1.237]
["binance-futures","BTCUSDT",1763107899813,0.636,97064.0,97063.9,5.564]
["binance-futures","BTCUSDT",1763107924454,0.755,97084.2,97084.1,3.426]
["binance-futures","BTCUSDT",1763107991553,0.003,96952.2,96951.9,2.022]
["binance-futures","BTCUSDT",1763108035418,6.871,96885.9,96885.8,0.468]
["binance-futures","BTCUSDT",1763108052549,11.803,96957.6,96957.5,0.018]
["binance-futures","BTCUSDT",1763108089329,10.552,96939.9,96939.8,1.878]
["binance-futures","BTCUSDT",1763108152757,11.012,96891.9,96891.8,0.165]
["binance-futures","BTCUSDT",1763108177356,2.554,96912.8,96912.7,7.086]
["binance-futures","BTCUSDT",1763108215469,0.487,96987.3,96987.2,13.134]
["binance-futures","BTCUSDT",1763108241161,0.065,97010.8,97010.7,11.886]
["binance-futures","BTCUSDT",1763108309609,0.963,97106.2,97106.1,8.301]
["binance-futures","BTCUSDT",1763108343903,8.803,97239.9,97239.8,2.305]
["binance-futures","BTCUSDT",1763108367027,0.763,97331.1,97331.0,4.106]
["binance-futures","BTCUSDT",1763108401175,3.106,97381.4,97381.3,2.232]
["binance-futures","BTCUSDT",1763108465381,3.069,97211.9,97211.8,1.046]
["binance-futures","BTCUSDT",1763108490606,0.07,97247.5,97247.4,8.351]
["binance-futures","BTCUSDT",1763108529780,0.759,97280.1,97280.0,3.826]
["binance-futures","BTCUSDT",1763108599688,0.852,97159.2,97159.1,2.284]
["binance-futures","BTCUSDT",1763108626506,0.154,97190.0,97189.9,6.391]
["binance-futures","BTCUSDT",1763108663529,7.892,97132.1,97132.0,0.414]
["binance-futures","BTCUSDT",1763108730996,1.419,97006.2,97006.1,5.282]
["binance-futures","BTCUSDT",1763108769390,3.568,96960.1,96960.0,3.33]
["binance-futures","BTCUSDT",1763108795343,4.796,96868.7,96868.6,1.722]
["binance-futures","BTCUSDT",1763108859580,3.73,96851.6,96851.5,1.097]
["binance-futures","BTCUSDT",1763108894907,0.006,96826.4,96826.3,5.944]
["binance-futures","BTCUSDT",1763108920732,1.121,96856.6,96856.5,3.197]
["binance-futures","BTCUSDT",1763108959159,0.229,96866.0,96865.9,7.695]
["binance-futures","BTCUSDT",1763109030245,0.018,96865.3,96865.2,7.134]
["binance-futures","BTCUSDT",1763109054822,2.537,96836.6,96836.5,1.882]
["binance-futures","BTCUSDT",1763109090160,2.025,96799.5,96799.4,6.454]
["binance-futures","BTCUSDT",1763109114322,3.644,96860.3,96860.2,5.026]
["binance-futures","BTCUSDT",1763109181049,0.068,96836.9,96836.8,4.196]
["binance-futures","BTCUSDT",1763109217165,1.621,96891.3,96891.2,1.76]
["binance-futures","BTCUSDT",1763109241928,0.181,96911.5,96911.4,4.017]
["binance-futures","BTCUSDT",1763109279152,0.014,96969.7,96969.6,7.002]
["binance-futures","BTCUSDT",1763109345437,2.369,97033.7,97033.6,1.957]
["binance-futures","BTCUSDT",1763109369538,1.155,97194.9,97194.8,2.084]
["binance-futures","BTCUSDT",1763109405436,1.403,97165.9,97165.8,7.013]
["binance-futures","BTCUSDT",1763109474109,0.436,97168.0,97167.9,6.428]
["binance-futures","BTCUSDT",1763109510332,6.062,97191.5,97191.4,0.38]
["binance-futures","BTCUSDT",1763109536725,0.329,97155.6,97155.5,5.952]
["binance-futures","BTCUSDT",1763109603891,0.237,97141.9,97141.8,6.159]
["binance-futures","BTCUSDT",1763109638148,0.025,96950.0,96949.9,2.355]
["binance-futures","BTCUSDT",1763109663450,5.663,96974.5,96974.4,2.447]
["binance-futures","BTCUSDT",1763109687856,1.544,97032.0,97031.9,2.428]
["binance-futures","BTCUSDT",1763109767628,0.002,97134.6,97134.5,6.19]
["binance-futures","BTCUSDT",1763109793660,0.073,97144.7,97144.6,9.388]
["binance-futures","BTCUSDT",1763109835170,3.336,97121.9,97121.8,4.068]
["binance-futures","BTCUSDT",1763109863981,13.679,97132.7,97132.6,0.03]
["binance-futures","BTCUSDT",1763109937953,4.46,97133.3,97133.2,3.573]
["binance-futures","BTCUSDT",1763109975002,5.323,97079.6,97079.5,2.389]
["binance-futures","BTCUSDT",1763110003114,9.999,97020.8,97020.7,0.72]
["binance-futures","BTCUSDT",1763110074852,0.005,96952.9,96952.8,11.808]
["binance-futures","BTCUSDT",1763110112082,15.023,96984.0,96983.9,0.339]
["binance-futures","BTCUSDT",1763110138496,0.112,97011.1,97011.0,2.874]
["binance-futures","BTCUSDT",1763110195086,8.213,97026.3,97026.2,0.553]
["binance-futures","BTCUSDT",1763110248409,0.02,97130.3,97130.2,5.364]
["binance-futures","BTCUSDT",1763110276397,0.854,97116.8,97116.7,3.31]
["binance-futures","BTCUSDT",1763110313146,16.131,97198.1,97198.0,0.003]
["binance-futures","BTCUSDT",1763110379992,9.21,97187.7,97187.6,1.46]
["binance-futures","BTCUSDT",1763110417820,2.041,97244.7,97244.6,11.342]
["binance-futures","BTCUSDT",1763110444396,0.075,97264.0,97263.9,11.285]
["binance-futures","BTCUSDT",1763110517357,35.696,97280.1,97280.0,24.052]
["binance-futures","BTCUSDT",1763110558055,5.225,97302.9,97302.8,2.286]
["binance-futures","BTCUSDT",1763110583091,4.725,97272.5,97272.4,0.598]
["binance-futures","BTCUSDT",1763110610072,0.649,97260.5,97260.4,10.803]
["binance-futures","BTCUSDT",1763110695585,0.585,97378.3,97378.2,5.158]
["binance-futures","BTCUSDT",1763110719552,2.804,97401.0,97400.9,2.829]
["binance-futures","BTCUSDT",1763110758636,3.091,97322.0,97321.9,2.568]
["binance-futures","BTCUSDT",1763110784767,4.123,97358.4,97358.3,2.188]
["binance-futures","BTCUSDT",1763110855969,2.358,97401.8,97401.7,2.96]
["binance-futures","BTCUSDT",1763110892958,5.682,97303.1,97303.0,2.43]
["binance-futures","BTCUSDT",1763110919505,7.447,97277.7,97277.6,0.104]
["binance-futures","BTCUSDT",1763110957421,4.029,97360.7,97360.6,1.053]
["binance-futures","BTCUSDT",1763111025500,3.327,97432.9,97432.8,1.767]
["binance-futures","BTCUSDT",1763111050106,8.959,97430.9,97430.8,0.005]
["binance-futures","BTCUSDT",1763111085023,3.279,97365.2,97365.1,0.077]
["binance-futures","BTCUSDT",1763111149706,0.544,97485.5,97485.4,8.606]
["binance-futures","BTCUSDT",1763111174424,2.173,97470.1,97470.0,0.269]
["binance-futures","BTCUSDT",1763111210759,2.009,97467.3,97467.2,5.011]
["binance-futures","BTCUSDT",1763111275761,3.231,97307.4,97307.3,0.07]
["binance-futures","BTCUSDT",1763111311985,1.261,97268.8,97268.7,5.409]
["binance-futures","BTCUSDT",1763111337782,2.448,97408.6,97408.5,1.778]
["binance-futures","BTCUSDT",1763111364617,0.38,97416.7,97416.6,10.045]
["binance-futures","BTCUSDT",1763111444944,4.842,97274.3,97274.2,0.233]
["binance-futures","BTCUSDT",1763111471812,0.028,97340.0,97339.5,2.162]
["binance-futures","BTCUSDT",1763111499196,3.401,97355.8,97355.7,7.804]
["binance-futures","BTCUSDT",1763111541960,0.008,97370.4,97370.3,9.865]
["binance-futures","BTCUSDT",1763111613218,5.483,97305.5,97305.4,2.373]
["binance-futures","BTCUSDT",1763111650084,2.099,97207.1,97207.0,3.282]
["binance-futures","BTCUSDT",1763111676302,0.006,97266.1,97266.0,12.153]
["binance-futures","BTCUSDT",1763111743396,2.686,97251.0,97250.9,0.213]
["binance-futures","BTCUSDT",1763111783944,1.634,97233.7,97233.6,8.538]
["binance-futures","BTCUSDT",1763111810420,9.009,97186.5,97186.4,0.521]
["binance-futures","BTCUSDT",1763111846266,0.074,97166.6,97166.5,8.987]
["binance-futures","BTCUSDT",1763111914158,4.0,97124.4,97124.3,2.297]
["binance-futures","BTCUSDT",1763111940575,2.152,97065.0,97064.9,2.921]
["binance-futures","BTCUSDT",1763111976208,1.693,97011.1,97011.0,2.197]
["binance-futures","BTCUSDT",1763112039451,6.744,97000.1,97000.0,0.296]
["binance-futures","BTCUSDT",1763112064781,1.077,97000.1,97000.0,10.126]
["binance-futures","BTCUSDT",1763112102307,4.823,97040.0,97039.9,0.018]
["binance-futures","BTCUSDT",1763112168250,4.528,97148.1,97148.0,0.012]
["binance-futures","BTCUSDT",1763112205103,4.635,97194.5,97194.4,1.036]
["binance-futures","BTCUSDT",1763112232123,6.063,97206.5,97206.4,0.053]
["binance-futures","BTCUSDT",1763112258850,0.027,97291.9,97291.8,5.744]
["binance-futures","BTCUSDT",1763112343357,1.927,97293.0,97292.9,6.87]
["binance-futures","BTCUSDT",1763112371428,6.854,97243.7,97243.6,5.698]
["binance-futures","BTCUSDT",1763112401573,0.192,97246.9,97246.8,3.494]
["binance-futures","BTCUSDT",1763112457074,0.004,97108.2,97108.1,10.457]
["binance-futures","BTCUSDT",1763112510465,2.964,97063.1,97063.0,2.477]
["binance-futures","BTCUSDT",1763112553811,0.089,97099.1,97099.0,7.27]
["binance-futures","BTCUSDT",1763112581342,6.043,97062.8,97062.7,1.778]
["binance-futures","BTCUSDT",1763112652911,4.267,97011.3,97011.2,1.466]
["binance-futures","BTCUSDT",1763112690380,11.426,97021.5,97021.4,0.068]
["binance-futures","BTCUSDT",1763112717410,1.9,96980.7,96980.6,5.489]
["binance-futures","BTCUSDT",1763112752747,2.405,96966.1,96966.0,3.88]
["binance-futures","BTCUSDT",1763112822083,3.316,96886.4,96885.0,0.31]
["binance-futures","BTCUSDT",1763112845366,5.792,96835.1,96835.0,0.528]
["binance-futures","BTCUSDT",1763112878915,3.143,96682.4,96682.3,1.367]
["binance-futures","BTCUSDT",1763112940742,1.5,96708.3,96708.2,4.105]
["binance-futures","BTCUSDT",1763112965168,0.005,96802.7,96802.6,9.86]
["binance-futures","BTCUSDT",1763113000008,0.01,96931.1,96931.0,7.925]
["binance-futures","BTCUSDT",1763113025616,0.768,96879.6,96879.5,5.829]
["binance-futures","BTCUSDT",1763113103004,5.844,96788.8,96788.7,0.329]
["binance-futures","BTCUSDT",1763113130043,1.474,96885.9,96885.8,4.363]
["binance-futures","BTCUSDT",1763113155363,0.042,96926.9,96926.8,5.943]
["binance-futures","BTCUSDT",1763113193352,0.421,96931.0,96930.9,6.229]
["binance-futures","BTCUSDT",1763113263644,2.541,97058.2,97058.1,1.432]
["binance-futures","BTCUSDT",1763113300809,1.962,97080.2,97080.1,4.398]
["binance-futures","BTCUSDT",1763113326894,10.226,97068.1,97068.0,0.172]
["binance-futures","BTCUSDT",1763113403150,0.138,97060.1,97060.0,8.674]
["binance-futures","BTCUSDT",1763113450537,1.242,97071.7,97071.6,4.67]
["binance-futures","BTCUSDT",1763113486032,6.558,97079.5,97079.4,2.561]
["binance-futures","BTCUSDT",1763113559777,2.314,97078.8,97078.7,2.449]
["binance-futures","BTCUSDT",1763113597852,2.094,97045.7,97045.6,2.405]
["binance-futures","BTCUSDT",1763113629118,5.499,96936.5,96936.4,1.541]
["binance-futures","BTCUSDT",1763113665226,4.002,96874.5,96874.4,2.176]
["binance-futures","BTCUSDT",1763113732696,2.879,96765.8,96765.7,1.879]
["binance-futures","BTCUSDT",1763113757286,3.102,96726.1,96726.0,3.796]
["binance-futures","BTCUSDT",1763113794502,1.617,96780.1,96780.0,2.262]
["binance-futures","BTCUSDT",1763113866988,6.075,96816.5,96816.4,1.727]
["binance-futures","BTCUSDT",1763113896174,6.027,96802.9,96802.8,2.724]
["binance-futures","BTCUSDT",1763113933860,0.477,96869.6,96869.5,8.401]
["binance-futures","BTCUSDT",1763113959603,1.255,96798.1,96798.0,4.673]
["binance-futures","BTCUSDT",1763114041452,0.019,96809.9,96809.8,8.308]
["binance-futures","BTCUSDT",1763114067184,0.38,96826.0,96825.9,4.626]
["binance-futures","BTCUSDT",1763114093250,0.243,96788.1,96788.0,6.081]
["binance-futures","BTCUSDT",1763114130456,2.473,96873.0,96872.9,0.776]
["binance-futures","BTCUSDT",1763114204481,12.753,96844.6,96844.5,0.095]
["binance-futures","BTCUSDT",1763114244598,0.208,96835.0,96834.9,9.189]
["binance-futures","BTCUSDT",1763114276756,2.257,96847.0,96846.9,1.803]
["binance-futures","BTCUSDT",1763114353151,0.005,96870.0,96869.9,10.482]
["binance-futures","BTCUSDT",1763114400102,4.424,96808.3,96808.2,0.845]
["binance-futures","BTCUSDT",1763114426376,3.581,96824.1,96824.0,2.0]
["binance-futures","BTCUSDT",1763114496740,5.653,96863.9,96863.8,0.681]
["binance-futures","BTCUSDT",1763114535342,1.535,96850.5,96850.4,4.645]
["binance-futures","BTCUSDT",1763114567275,0.01,96865.5,96865.4,9.777]
["binance-futures","BTCUSDT",1763114609290,6.035,96853.1,96853.0,2.282]
["binance-futures","BTCUSDT",1763114681019,0.254,96730.9,96730.8,6.774]
["binance-futures","BTCUSDT",1763114708937,0.008,96795.6,96795.5,7.798]
["binance-futures","BTCUSDT",1763114748991,5.974,96875.8,96875.7,0.228]
["binance-futures","BTCUSDT",1763114793023,7.141,96824.1,96824.0,0.103]
["binance-futures","BTCUSDT",1763114847099,2.901,96881.7,96881.6,2.166]
["binance-futures","BTCUSDT",1763114887614,0.013,96917.1,96917.0,7.254]
["binance-futures","BTCUSDT",1763114913931,4.194,96976.9,96976.8,1.126]
["binance-futures","BTCUSDT",1763114955001,4.155,96938.3,96938.2,1.022]
["binance-futures","BTCUSDT",1763115023562,2.403,96971.2,96971.1,7.12]
["binance-futures","BTCUSDT",1763115050952,6.418,96940.3,96940.2,1.616]
["binance-futures","BTCUSDT",1763115091855,11.839,96944.1,96944.0,0.117]
["binance-futures","BTCUSDT",1763115167307,2.002,96952.7,96952.6,1.062]
["binance-futures","BTCUSDT",1763115208970,7.714,96890.1,96890.0,0.012]
["binance-futures","BTCUSDT",1763115240724,0.929,96903.4,96903.3,3.603]
["binance-futures","BTCUSDT",1763115315989,10.915,96867.6,96867.5,0.011]
["binance-futures","BTCUSDT",1763115360410,0.319,96945.4,96945.3,11.032]
["binance-futures","BTCUSDT",1763115389276,7.494,96881.1,96881.0,3.441]
["binance-futures","BTCUSDT",1763115466532,0.382,96958.0,96957.9,10.184]
["binance-futures","BTCUSDT",1763115509175,0.184,96898.1,96897.9,12.493]
["binance-futures","BTCUSDT",1763115540152,1.877,96898.7,96898.6,5.854]
["binance-futures","BTCUSDT",1763115584035,0.581,96947.7,96947.6,3.974]
["binance-futures","BTCUSDT",1763115654924,1.418,97028.1,97028.0,4.429]
["binance-futures","BTCUSDT",1763115682355,0.054,96978.2,96978.1,14.018]
["binance-futures","BTCUSDT",1763115721947,0.006,97030.5,97030.4,12.213]
["binance-futures","BTCUSDT",1763115749707,2.968,97031.1,97031.0,1.643]
["binance-futures","BTCUSDT",1763115841066,0.298,96955.2,96955.1,5.211]
["binance-futures","BTCUSDT",1763115867767,0.92,96980.8,96980.7,5.505]
["binance-futures","BTCUSDT",1763115901924,0.391,96956.4,96956.3,8.607]
["binance-futures","BTCUSDT",1763115944645,0.083,96987.7,96987.6,8.416]
["binance-futures","BTCUSDT",1763116029860,2.695,97008.1,97008.0,2.774]
["binance-futures","BTCUSDT",1763116062298,0.317,97002.4,97002.3,4.055]
["binance-futures","BTCUSDT",1763116109383,6.05,96941.3,96941.2,0.566]
["binance-futures","BTCUSDT",1763116190052,0.19,96957.4,96957.3,2.91]
["binance-futures","BTCUSDT",1763116233205,0.047,96974.1,96974.0,7.927]
["binance-futures","BTCUSDT",1763116266110,5.576,96930.7,96930.6,1.146]
["binance-futures","BTCUSDT",1763116337767,7.233,96938.4,96938.3,0.013]
["binance-futures","BTCUSDT",1763116378400,4.306,96931.9,96931.8,1.3]
["binance-futures","BTCUSDT",1763116408008,2.003,96931.9,96931.8,1.291]
["binance-futures","BTCUSDT",1763116447212,1.823,96950.4,96950.3,4.181]
["binance-futures","BTCUSDT",1763116534330,1.335,97063.1,97063.0,6.226]
["binance-futures","BTCUSDT",1763116565152,0.524,97063.8,97063.7,5.36]
["binance-futures","BTCUSDT",1763116608000,1.886,97031.3,97031.2,1.196]
["binance-futures","BTCUSDT",1763116633640,3.464,97171.9,97171.8,4.356]
["binance-futures","BTCUSDT",1763116697548,1.446,97209.1,97209.0,2.819]
["binance-futures","BTCUSDT",1763116734579,6.331,97204.6,97204.5,0.026]
["binance-futures","BTCUSDT",1763116759706,5.493,97226.1,97226.0,0.02]
["binance-futures","BTCUSDT",1763116800208,1.803,97206.7,97206.6,2.543]
["binance-futures","BTCUSDT",1763116875304,10.228,97156.9,97156.8,0.164]
["binance-futures","BTCUSDT",1763116904917,0.066,97148.9,97148.8,8.98]
["binance-futures","BTCUSDT",1763116947687,0.213,97179.8,97179.7,6.628]
["binance-futures","BTCUSDT",1763117029116,10.001,97107.1,97107.0,0.045]
["binance-futures","BTCUSDT",1763117055544,1.743,97144.2,97144.1,2.186]
["binance-futures","BTCUSDT",1763117102871,12.326,97150.1,97150.0,0.033]
["binance-futures","BTCUSDT",1763117180140,3.176,97139.6,97139.5,2.267]
["binance-futures","BTCUSDT",1763117225068,0.002,97124.1,97122.7,0.749]
["binance-futures","BTCUSDT",1763117285068,2.296,97150.0,97149.9,7.205]
["binance-futures","BTCUSDT",1763117334088,0.235,97097.6,97097.5,4.441]
["binance-futures","BTCUSDT",1763117376835,0.093,97094.9,97094.8,4.738]
["binance-futures","BTCUSDT",1763117407738,2.101,97117.6,97117.5,10.754]
["binance-futures","BTCUSDT",1763117453872,8.594,97126.3,97126.2,0.018]
["binance-futures","BTCUSDT",1763117532236,10.938,97012.2,97012.1,2.919]
["binance-futures","BTCUSDT",1763117564277,1.853,97042.2,97042.1,4.646]
["binance-futures","BTCUSDT",1763117612280,0.056,97007.6,97007.5,20.794]
["binance-futures","BTCUSDT",1763117647413,0.888,97036.7,97036.6,7.804]
["binance-futures","BTCUSDT",1763117726027,5.959,96873.6,96873.5,2.285]
["binance-futures","BTCUSDT",1763117764264,0.207,96868.3,96868.2,5.475]
["binance-futures","BTCUSDT",1763117787970,11.636,96799.7,96799.6,0.075]
["binance-futures","BTCUSDT",1763117825813,1.462,96792.6,96792.5,2.653]
["binance-futures","BTCUSDT",1763117892666,0.865,96700.0,96699.9,5.605]
["binance-futures","BTCUSDT",1763117917319,4.913,96660.5,96660.4,0.032]
["binance-futures","BTCUSDT",1763117952301,1.932,96684.9,96684.8,1.742]
["binance-futures","BTCUSDT",1763118021004,1.628,96659.0,96658.9,11.017]
["binance-futures","BTCUSDT",1763118048244,3.576,96714.8,96714.7,0.149]
["binance-futures","BTCUSDT",1763118088810,4.203,96735.8,96735.7,0.066]
["binance-futures","BTCUSDT",1763118160309,1.343,96706.7,96706.6,5.607]
["binance-futures","BTCUSDT",1763118205032,0.392,96693.2,96693.1,10.836]
["binance-futures","BTCUSDT",1763118234157,1.664,96743.6,96743.5,1.644]
["binance-futures","BTCUSDT",1763118261568,2.507,96773.9,96773.8,4.237]
["binance-futures","BTCUSDT",1763118341947,3.97,96834.4,96834.3,7.344]
["binance-futures","BTCUSDT",1763118368850,3.24,96882.8,96882.7,0.595]
["binance-futures","BTCUSDT",1763118412124,1.752,96806.1,96806.0,1.784]
["binance-futures","BTCUSDT",1763118442988,3.414,96849.7,96849.6,0.615]
["binance-futures","BTCUSDT",1763118511278,1.291,96692.6,96692.5,5.835]
["binance-futures","BTCUSDT",1763118547338,1.297,96719.8,96719.7,7.533]
["binance-futures","BTCUSDT",1763118572844,1.023,96665.1,96665.0,3.348]
["binance-futures","BTCUSDT",1763118644456,2.379,96688.0,96687.9,6.545]
["binance-futures","BTCUSDT",1763118684796,1.693,96689.9,96689.8,4.96]
["binance-futures","BTCUSDT",1763118712960,0.644,96713.6,96713.5,5.553]
["binance-futures","BTCUSDT",1763118751788,9.906,96698.1,96698.0,1.999]
["binance-futures","BTCUSDT",1763118824512,1.37,96680.0,96679.9,4.337]
["binance-futures","BTCUSDT",1763118850610,1.286,96651.9,96651.8,7.177]
["binance-futures","BTCUSDT",1763118891072,2.15,96718.7,96718.6,8.143]
["binance-futures","BTCUSDT",1763118966316,3.4,96721.0,96720.9,2.05]
["binance-futures","BTCUSDT",1763118992554,18.461,96772.5,96772.4,0.243]
["binance-futures","BTCUSDT",1763119030527,11.553,96649.3,96649.2,2.378]
["binance-futures","BTCUSDT",1763119096434,2.989,96625.0,96624.9,2.041]
["binance-futures","BTCUSDT",1763119131839,1.103,96426.2,96426.1,2.307]
["binance-futures","BTCUSDT",1763119155098,2.642,96471.0,96470.9,1.523]
["binance-futures","BTCUSDT",1763119178132,9.963,96400.0,96399.9,1.705]
["binance-futures","BTCUSDT",1763119250029,2.183,96460.1,96460.0,2.253]
["binance-futures","BTCUSDT",1763119274350,4.867,96410.7,96410.6,6.912]
["binance-futures","BTCUSDT",1763119308909,2.388,96355.2,96355.1,2.177]
["binance-futures","BTCUSDT",1763119333372,13.993,96376.1,96376.0,1.651]
["binance-futures","BTCUSDT",1763119396992,0.098,96493.4,96493.3,5.821]
["binance-futures","BTCUSDT",1763119433960,1.836,96484.7,96484.6,4.929]
["binance-futures","BTCUSDT",1763119458436,0.079,96605.1,96605.0,9.954]
["binance-futures","BTCUSDT",1763119522494,1.895,96688.1,96688.0,7.648]
["binance-futures","BTCUSDT",1763119560312,0.643,96690.7,96690.6,2.885]
["binance-futures","BTCUSDT",1763119612470,2.57,96630.9,96630.8,2.962]
["binance-futures","BTCUSDT",1763119625836,5.609,96556.8,96556.7,1.861]
["binance-futures","BTCUSDT",1763119693616,1.95,96407.8,96407.7,5.031]
["binance-futures","BTCUSDT",1763119717158,2.583,96364.9,96364.8,1.215]
["binance-futures","BTCUSDT",1763119753144,0.452,96446.0,96445.9,4.669]
["binance-futures","BTCUSDT",1763119827224,7.817,96456.0,96455.9,0.063]
["binance-futures","BTCUSDT",1763119871624,0.579,96351.4,96351.3,2.477]
["binance-futures","BTCUSDT",1763119896650,0.817,96354.6,96354.5,5.933]
["binance-futures","BTCUSDT",1763119923747,2.965,96345.1,96345.0,1.462]
["binance-futures","BTCUSDT",1763119997196,5.509,96208.3,96208.2,0.026]
["binance-futures","BTCUSDT",1763120021048,0.635,96174.0,96173.9,5.864]
["binance-futures","BTCUSDT",1763120045018,10.311,96255.4,96255.3,0.059]
["binance-futures","BTCUSDT",1763120082509,0.009,96272.7,96272.6,6.609]
["binance-futures","BTCUSDT",1763120147443,0.455,96080.9,96080.8,3.778]
["binance-futures","BTCUSDT",1763120181347,1.288,95994.6,95994.5,3.111]
["binance-futures","BTCUSDT",1763120204277,4.347,96091.1,96091.0,0.032]
["binance-futures","BTCUSDT",1763120266472,2.275,96045.0,96044.9,4.112]
["binance-futures","BTCUSDT",1763120300820,2.462,96071.4,96071.3,0.188]
["binance-futures","BTCUSDT",1763120325205,1.344,96122.5,96122.4,4.967]
["binance-futures","BTCUSDT",1763120390210,1.924,96153.6,96153.5,4.191]
["binance-futures","BTCUSDT",1763120426303,2.431,96156.1,96156.0,0.494]
["binance-futures","BTCUSDT",1763120452571,4.027,96050.1,96050.0,3.019]
["binance-futures","BTCUSDT",1763120487360,1.648,96046.2,96046.1,2.601]
["binance-futures","BTCUSDT",1763120551716,2.965,95978.7,95978.6,2.065]
["binance-futures","BTCUSDT",1763120575481,5.028,95917.1,95917.0,1.995]
["binance-futures","BTCUSDT",1763120609539,5.538,95953.5,95953.4,2.245]
["binance-futures","BTCUSDT",1763120673594,0.003,95923.0,95922.9,10.237]
["binance-futures","BTCUSDT",1763120707019,0.46,96110.4,96110.3,6.882]
["binance-futures","BTCUSDT",1763120730913,1.086,95879.8,95879.7,6.241]
["binance-futures","BTCUSDT",1763120753788,0.036,96056.7,96056.6,8.472]
["binance-futures","BTCUSDT",1763120825895,7.047,95977.9,95977.8,2.805]
["binance-futures","BTCUSDT",1763120849798,2.041,95934.0,95933.9,2.496]
["binance-futures","BTCUSDT",1763120873529,2.159,96012.1,96012.0,2.897]
["binance-futures","BTCUSDT",1763120907341,1.328,96104.0,96103.9,5.346]
["binance-futures","BTCUSDT",1763120971020,3.975,96056.0,96055.9,0.591]
["binance-futures","BTCUSDT",1763121007323,0.208,96054.4,96054.3,4.139]
["binance-futures","BTCUSDT",1763121032667,0.038,96029.5,96029.4,6.163]
["binance-futures","BTCUSDT",1763121097498,1.422,95957.1,95956.6,0.002]
["binance-futures","BTCUSDT",1763121131589,0.042,95962.1,95962.0,6.457]
["binance-futures","BTCUSDT",1763121156078,7.842,95962.1,95962.0,6.709]
["binance-futures","BTCUSDT",1763121192025,1.589,95889.1,95889.0,5.374]
["binance-futures","BTCUSDT",1763121254708,2.184,95786.2,95786.1,1.66]
["binance-futures","BTCUSDT",1763121277768,0.598,95863.0,95862.9,7.717]
["binance-futures","BTCUSDT",1763121312244,4.852,95793.0,95792.9,5.612]
["binance-futures","BTCUSDT",1763121374276,3.535,95910.6,95910.5,0.697]
["binance-futures","BTCUSDT",1763121398932,2.032,95896.3,95896.2,5.556]
["binance-futures","BTCUSDT",1763121434590,0.908,95960.0,95959.9,9.657]
["binance-futures","BTCUSDT",1763121458228,0.046,96013.0,96012.9,3.857]
["binance-futures","BTCUSDT",1763121532131,1.752,96082.9,96082.8,6.329]
["binance-futures","BTCUSDT",1763121558025,0.295,96130.6,96130.5,9.701]
["binance-futures","BTCUSDT",1763121582636,0.746,96159.3,96159.2,5.523]
["binance-futures","BTCUSDT",1763121618239,1.772,96101.6,96101.5,9.911]
["binance-futures","BTCUSDT",1763121683477,6.923,95916.4,95916.3,1.735]
["binance-futures","BTCUSDT",1763121734892,0.995,95895.4,95895.3,6.791]
["binance-futures","BTCUSDT",1763121743267,2.282,95886.5,95886.4,5.248]
["binance-futures","BTCUSDT",1763121807098,0.681,95845.3,95845.2,7.243]
["binance-futures","BTCUSDT",1763121842188,6.209,95860.7,95860.6,0.826]
["binance-futures","BTCUSDT",1763121866559,11.539,95807.9,95807.8,0.108]
["binance-futures","BTCUSDT",1763121931899,0.298,95858.5,95858.4,11.342]
["binance-futures","BTCUSDT",1763121967263,6.68,95900.2,95900.1,4.462]
["binance-futures","BTCUSDT",1763121991235,1.564,95871.3,95870.0,0.026]
["binance-futures","BTCUSDT",1763122025675,3.218,95882.1,95882.0,2.064]
["binance-futures","BTCUSDT",1763122090929,2.358,95911.2,95911.1,4.533]
["binance-futures","BTCUSDT",1763122115316,4.047,95922.0,95921.9,5.951]
["binance-futures","BTCUSDT",1763122150735,3.968,95922.0,95921.9,0.251]
["binance-futures","BTCUSDT",1763122217596,5.064,95968.6,95968.5,1.647]
["binance-futures","BTCUSDT",1763122241968,1.549,96011.1,96011.0,1.393]
["binance-futures","BTCUSDT",1763122276430,0.464,96001.8,96001.7,6.108]
["binance-futures","BTCUSDT",1763122300994,0.378,95861.7,95861.6,10.735]
["binance-futures","BTCUSDT",1763122373995,2.088,95676.3,95676.2,1.846]
["binance-futures","BTCUSDT",1763122397379,2.332,95618.1,95617.0,0.003]
["binance-futures","BTCUSDT",1763122419799,4.047,95644.8,95644.7,6.127]
["binance-futures","BTCUSDT",1763122452924,1.012,95559.7,95559.6,3.275]
["binance-futures","BTCUSDT",1763122514010,1.11,95632.0,95631.9,6.034]
["binance-futures","BTCUSDT",1763122537833,2.078,95506.4,95506.3,5.148]
["binance-futures","BTCUSDT",1763122571138,1.231,95627.1,95627.0,1.297]
["binance-futures","BTCUSDT",1763122631806,1.678,95611.2,95611.1,5.627]
["binance-futures","BTCUSDT",1763122665775,2.174,95655.5,95655.4,6.042]
["binance-futures","BTCUSDT",1763122690055,1.974,95700.0,95699.9,6.345]
["binance-futures","BTCUSDT",1763122753577,7.433,95637.1,95637.0,0.115]
["binance-futures","BTCUSDT",1763122787519,2.006,95607.0,95606.9,1.639]
["binance-futures","BTCUSDT",1763122810651,0.494,95683.1,95683.0,3.891]
["binance-futures","BTCUSDT",1763122845046,1.875,95600.1,95600.0,47.324]
["binance-futures","BTCUSDT",1763122907937,0.322,95593.5,95593.4,5.419]
["binance-futures","BTCUSDT",1763122933193,1.983,95572.2,95572.1,1.453]
["binance-futures","BTCUSDT",1763122967606,3.845,95564.6,95564.5,1.296]
["binance-futures","BTCUSDT",1763122990832,2.02,95523.7,95523.6,6.252]
["binance-futures","BTCUSDT",1763123055423,6.231,95548.3,95548.2,0.141]
["binance-futures","BTCUSDT",1763123090987,5.302,95571.4,95571.3,0.54]
["binance-futures","BTCUSDT",1763123114984,0.233,95614.6,95614.5,7.888]
["binance-futures","BTCUSDT",1763123150433,3.827,95637.1,95637.0,2.919]
["binance-futures","BTCUSDT",1763123212474,4.387,95753.9,95753.8,0.043]
["binance-futures","BTCUSDT",1763123235900,0.918,95819.6,95819.5,5.29]
["binance-futures","BTCUSDT",1763123269677,2.493,95808.6,95808.5,3.146]
["binance-futures","BTCUSDT",1763123331165,8.972,95867.0,95866.9,0.197]
["binance-futures","BTCUSDT",1763123365544,0.653,95670.0,95669.9,9.035]
["binance-futures","BTCUSDT",1763123390102,0.121,95745.9,95745.8,4.662]
["binance-futures","BTCUSDT",1763123454528,0.396,95789.5,95789.4,8.284]
["binance-futures","BTCUSDT",1763123489964,1.212,95788.7,95788.6,11.819]
["binance-futures","BTCUSDT",1763123516127,5.253,95636.1,95636.0,0.015]
["binance-futures","BTCUSDT",1763123579327,2.848,95516.4,95516.3,1.0]
["binance-futures","BTCUSDT",1763123612695,6.244,95533.4,95533.3,0.593]
["binance-futures","BTCUSDT",1763123636703,2.903,95385.4,95385.1,0.003]
["binance-futures","BTCUSDT",1763123670288,1.564,95288.4,95288.3,1.231]
["binance-futures","BTCUSDT",1763123731808,2.417,95233.4,95233.3,5.735]
["binance-futures","BTCUSDT",1763123749047,2.42,95217.8,95217.7,3.303]
["binance-futures","BTCUSDT",1763123787727,3.037,95125.6,95125.5,1.714]
["binance-futures","BTCUSDT",1763123810447,0.305,95336.5,95336.4,3.739]
["binance-futures","BTCUSDT",1763123872134,1.821,95120.1,95120.0,10.506]
["binance-futures","BTCUSDT",1763123905533,3.564,95100.1,95100.0,19.246]
["binance-futures","BTCUSDT",1763123928192,1.82,95070.3,95070.2,2.368]
["binance-futures","BTCUSDT",1763123961149,0.933,95095.8,95095.7,4.467]
["binance-futures","BTCUSDT",1763124022849,8.317,95036.4,95036.3,2.354]
["binance-futures","BTCUSDT",1763124045914,3.837,94981.3,94981.2,4.296]
["binance-futures","BTCUSDT",1763124081413,0.998,94742.3,94742.2,3.315]
["binance-futures","BTCUSDT",1763124144550,1.275,94682.8,94682.7,3.108]
["binance-futures","BTCUSDT",1763124178450,2.187,94678.0,94677.9,2.303]
["binance-futures","BTCUSDT",1763124201569,5.874,94612.8,94612.7,0.005]
["binance-futures","BTCUSDT",1763124262789,4.406,94737.2,94737.1,1.231]
["binance-futures","BTCUSDT",1763124296054,0.008,94798.4,94793.8,10.837]
["binance-futures","BTCUSDT",1763124323284,0.773,94759.1,94759.0,16.371]
["binance-futures","BTCUSDT",1763124346644,4.558,94820.1,94820.0,1.455]
["binance-futures","BTCUSDT",1763124417154,3.804,95068.7,95068.6,1.649]
["binance-futures","BTCUSDT",1763124440212,2.152,95068.9,95068.8,5.044]
["binance-futures","BTCUSDT",1763124474088,0.615,94909.1,94909.0,4.634]
["binance-futures","BTCUSDT",1763124496599,4.497,95102.0,95101.9,0.227]
["binance-futures","BTCUSDT",1763124557632,0.005,95338.5,95337.6,8.401]
["binance-futures","BTCUSDT",1763124592341,0.007,95321.6,95321.5,6.521]
["binance-futures","BTCUSDT",1763124615626,4.826,95480.4,95480.3,2.067]
["binance-futures","BTCUSDT",1763124677414,1.901,95379.6,95379.5,2.877]
["binance-futures","BTCUSDT",1763124711185,4.837,95267.1,95267.0,2.649]
["binance-futures","BTCUSDT",1763124734530,0.002,95290.0,95289.9,10.863]
["binance-futures","BTCUSDT",1763124768189,3.116,95316.8,95316.7,0.062]
["binance-futures","BTCUSDT",1763124829786,5.476,95439.1,95439.0,1.419]
["binance-futures","BTCUSDT",1763124852544,0.006,95468.4,95468.3,11.061]
["binance-futures","BTCUSDT",1763124886097,0.038,95329.7,95329.6,2.591]
["binance-futures","BTCUSDT",1763124948443,0.847,95241.0,95240.9,2.469]
["binance-futures","BTCUSDT",1763124983147,3.814,95156.3,95156.2,1.159]
["binance-futures","BTCUSDT",1763125006362,8.852,95171.2,95171.1,0.718]
["binance-futures","BTCUSDT",1763125067513,0.713,95374.2,95374.1,2.983]
["binance-futures","BTCUSDT",1763125101263,0.293,95352.4,95352.3,9.306]
["binance-futures","BTCUSDT",1763125125647,6.02,95393.8,95393.7,0.54]
["binance-futures","BTCUSDT",1763125149956,1.769,95307.1,95307.0,2.121]
["binance-futures","BTCUSDT",1763125225254,2.75,95345.0,95344.9,9.521]
["binance-futures","BTCUSDT",1763125248991,0.515,95374.8,95374.7,11.086]
["binance-futures","BTCUSDT",1763125282639,5.83,95255.6,95255.5,3.053]
["binance-futures","BTCUSDT",1763125306304,3.149,95183.1,95183.0,1.958]
["binance-futures","BTCUSDT",1763125367896,5.441,95474.1,95474.0,1.59]
["binance-futures","BTCUSDT",1763125402301,0.422,95522.0,95521.9,0.005]
["binance-futures","BTCUSDT",1763125425703,6.277,95410.9,95410.8,2.148]
["binance-futures","BTCUSDT",1763125459739,0.005,95445.0,95443.0,7.881]
["binance-futures","BTCUSDT",1763125522880,2.318,95386.8,95386.7,4.728]
["binance-futures","BTCUSDT",1763125546831,1.496,95416.3,95416.2,3.485]
["binance-futures","BTCUSDT",1763125581434,0.59,95287.2,95287.1,6.6]
["binance-futures","BTCUSDT",1763125643880,2.578,95334.8,95334.7,2.118]
["binance-futures","BTCUSDT",1763125667185,0.08,95331.5,95331.4,14.205]
["binance-futures","BTCUSDT",1763125701375,1.056,95206.7,95206.6,3.431]
["binance-futures","BTCUSDT",1763125765501,7.893,95166.8,95166.7,0.498]
["binance-futures","BTCUSDT",1763125796099,0.658,95201.4,95201.3,9.434]
["binance-futures","BTCUSDT",1763125824647,2.02,95249.5,95249.4,8.127]
["binance-futures","BTCUSDT",1763125850396,2.349,95214.9,95214.8,3.09]
["binance-futures","BTCUSDT",1763125927104,2.151,95121.1,95121.0,4.46]
["binance-futures","BTCUSDT",1763125950212,6.953,95095.0,95094.9,2.074]
["binance-futures","BTCUSDT",1763125974321,4.599,95050.3,95050.2,2.328]
["binance-futures","BTCUSDT",1763126008117,2.472,95001.1,95001.0,4.248]
["binance-futures","BTCUSDT",1763126071164,0.329,95018.4,95018.3,4.709]
["binance-futures","BTCUSDT",1763126106364,3.751,95061.5,95061.4,2.414]
["binance-futures","BTCUSDT",1763126129678,6.822,95018.2,95018.1,0.335]
["binance-futures","BTCUSDT",1763126192649,2.933,95107.9,95107.8,2.903]
["binance-futures","BTCUSDT",1763126228746,4.733,95030.0,95029.9,1.209]
["binance-futures","BTCUSDT",1763126253639,1.51,95071.2,95071.1,1.342]
["binance-futures","BTCUSDT",1763126288894,6.987,95033.3,95033.2,1.001]
["binance-futures","BTCUSDT",1763126354250,10.751,95010.4,95010.3,0.168]
["binance-futures","BTCUSDT",1763126379078,3.497,94997.7,94997.6,4.45]
["binance-futures","BTCUSDT",1763126413322,4.433,94942.6,94942.5,0.86]
["binance-futures","BTCUSDT",1763126475360,0.016,94726.2,94726.1,9.287]
["binance-futures","BTCUSDT",1763126498412,6.017,94927.8,94927.7,0.007]
["binance-futures","BTCUSDT",1763126532242,0.025,94942.1,94942.0,4.352]
["binance-futures","BTCUSDT",1763126556378,3.853,94927.5,94927.4,1.813]
["binance-futures","BTCUSDT",1763126627939,0.977,94862.7,94862.6,4.54]
["binance-futures","BTCUSDT",1763126652498,1.458,94776.5,94776.4,1.53]
["binance-futures","BTCUSDT",1763126676584,1.78,94805.1,94805.0,6.543]
["binance-futures","BTCUSDT",1763126750099,3.313,94891.7,94891.6,3.662]
["binance-futures","BTCUSDT",1763126773395,5.797,94887.5,94887.4,1.79]
["binance-futures","BTCUSDT",1763126807908,1.511,94927.0,94926.9,1.986]
["binance-futures","BTCUSDT",1763126832218,1.264,94876.4,94876.3,19.096]
["binance-futures","BTCUSDT",1763126895541,3.278,95036.2,95036.1,0.642]
["binance-futures","BTCUSDT",1763126930606,4.117,94973.1,94973.0,2.696]
["binance-futures","BTCUSDT",1763126956022,4.26,94955.2,94955.1,1.015]
["binance-futures","BTCUSDT",1763127023225,7.479,95020.3,95015.9,0.003]
["binance-futures","BTCUSDT",1763127058822,2.965,95044.0,95043.9,5.658]
["binance-futures","BTCUSDT",1763127082849,8.465,95068.5,95068.4,1.773]
["binance-futures","BTCUSDT",1763127118404,2.963,95036.1,95036.0,4.657]
["binance-futures","BTCUSDT",1763127183390,14.125,94934.5,94934.4,0.181]
["binance-futures","BTCUSDT",1763127208882,7.411,94888.1,94888.0,7.583]
["binance-futures","BTCUSDT",1763127243617,1.62,94887.7,94887.6,1.889]
["binance-futures","BTCUSDT",1763127306648,2.374,94767.1,94767.0,3.049]
["binance-futures","BTCUSDT",1763127330368,6.052,94785.1,94785.0,0.239]
["binance-futures","BTCUSDT",1763127364875,0.107,94794.6,94794.5,9.81]
["binance-futures","BTCUSDT",1763127389288,1.879,94743.4,94743.3,5.022]
["binance-futures","BTCUSDT",1763127463216,1.223,94675.2,94675.1,4.385]
["binance-futures","BTCUSDT",1763127486782,3.066,94723.7,94723.6,1.184]
["binance-futures","BTCUSDT",1763127510538,5.156,94762.1,94762.0,0.63]
["binance-futures","BTCUSDT",1763127544104,0.644,94833.4,94833.3,9.327]
["binance-futures","BTCUSDT",1763127608114,1.863,94685.8,94685.0,0.007]
["binance-futures","BTCUSDT",1763127641624,3.413,94750.1,94750.0,2.386]
["binance-futures","BTCUSDT",1763127665150,2.462,94752.3,94752.2,3.079]
["binance-futures","BTCUSDT",1763127727353,2.237,94813.0,94812.9,4.149]
["binance-futures","BTCUSDT",1763127761722,5.012,94675.8,94675.7,0.02]
["binance-futures","BTCUSDT",1763127785020,2.639,94641.2,94641.1,0.436]
["binance-futures","BTCUSDT",1763127848902,1.887,94581.3,94581.2,2.044]
["binance-futures","BTCUSDT",1763127879328,5.908,94695.7,94695.6,2.259]
["binance-futures","BTCUSDT",1763127902720,2.762,94724.6,94724.5,2.498]
["binance-futures","BTCUSDT",1763127936460,2.51,94632.2,94632.1,2.863]
["binance-futures","BTCUSDT",1763127998108,2.683,94671.5,94671.4,2.02]
["binance-futures","BTCUSDT",1763128021510,1.589,94692.2,94692.1,5.619]
["binance-futures","BTCUSDT",1763128054722,0.193,94741.6,94741.5,4.351]
["binance-futures","BTCUSDT",1763128078354,0.735,94685.9,94685.8,3.556]
["binance-futures","BTCUSDT",1763128140097,0.258,94700.0,94699.9,6.319]
["binance-futures","BTCUSDT",1763128173455,1.544,94697.4,94697.3,2.854]
["binance-futures","BTCUSDT",1763128196951,0.247,94735.0,94734.9,9.187]
["binance-futures","BTCUSDT",1763128267757,2.854,94929.0,94928.9,2.358]
["binance-futures","BTCUSDT",1763128290350,0.398,95229.6,95226.4,0.003]
["binance-futures","BTCUSDT",1763128313770,0.143,95165.5,95165.4,13.55]
["binance-futures","BTCUSDT",1763128347138,9.726,95230.4,95230.3,0.978]
["binance-futures","BTCUSDT",1763128407518,5.444,95340.0,95339.9,9.164]
["binance-futures","BTCUSDT",1763128440672,3.647,95334.2,95334.1,9.08]
["binance-futures","BTCUSDT",1763128464084,2.719,95270.1,95270.0,3.998]
["binance-futures","BTCUSDT",1763128525898,35.094,95500.0,95499.9,3.523]
["binance-futures","BTCUSDT",1763128560105,6.085,95334.4,95334.3,0.054]
["binance-futures","BTCUSDT",1763128583897,12.71,95300.1,95300.0,1.888]
["binance-futures","BTCUSDT",1763128645837,6.059,95144.1,95144.0,0.01]
["binance-futures","BTCUSDT",1763128679707,1.796,95145.6,95145.5,6.547]
["binance-futures","BTCUSDT",1763128703247,1.121,95121.8,95121.7,3.907]
["binance-futures","BTCUSDT",1763128737587,0.006,95180.2,95180.1,1.804]
["binance-futures","BTCUSDT",1763128802094,3.113,95207.7,95207.6,0.783]
["binance-futures","BTCUSDT",1763128825702,2.614,95300.0,95299.9,3.743]
["binance-futures","BTCUSDT",1763128860790,0.006,95140.1,95140.0,1.972]
["binance-futures","BTCUSDT",1763128883992,2.036,95042.6,95042.5,2.47]
["binance-futures","BTCUSDT",1763128957966,0.812,95050.2,95050.1,3.598]
["binance-futures","BTCUSDT",1763128981190,5.031,95123.4,95123.3,0.118]
["binance-futures","BTCUSDT",1763129003894,4.169,95300.1,95300.0,2.673]
["binance-futures","BTCUSDT",1763129037605,0.71,95243.6,95243.5,5.318]
["binance-futures","BTCUSDT",1763129098200,2.796,95490.3,95490.2,1.295]
["binance-futures","BTCUSDT",1763129121072,2.205,95483.0,95482.9,2.685]
["binance-futures","BTCUSDT",1763129154323,3.218,95615.1,95615.0,5.621]
["binance-futures","BTCUSDT",1763129215124,3.053,95626.1,95626.0,3.02]
["binance-futures","BTCUSDT",1763129248106,0.475,95683.1,95683.0,4.185]
["binance-futures","BTCUSDT",1763129271805,7.955,95730.1,95730.0,0.192]
["binance-futures","BTCUSDT",1763130934529,0.107,95719.6,95719.5,12.604]
["binance-futures","BTCUSDT",1763130970713,16.764,96020.0,96001.9,4.671]
["binance-futures","BTCUSDT",1763130994771,1.617,96247.4,96247.3,0.774]
["binance-futures","BTCUSDT",1763131019249,3.733,96064.2,96064.1,2.349]
["binance-futures","BTCUSDT",1763131093201,0.329,96237.0,96236.8,0.998]
["binance-futures","BTCUSDT",1763131117464,0.63,96294.8,96294.7,4.314]
["binance-futures","BTCUSDT",1763131152493,1.751,96253.9,96253.8,2.073]
["binance-futures","BTCUSDT",1763131176511,1.196,96213.8,96213.7,2.847]
["binance-futures","BTCUSDT",1763131239682,3.484,95965.1,95965.0,3.437]
["binance-futures","BTCUSDT",1763131273580,2.055,96099.4,96099.3,2.441]
["binance-futures","BTCUSDT",1763131297062,0.031,96250.1,96250.0,1.871]
["binance-futures","BTCUSDT",1763131331805,1.745,96131.5,96131.4,0.003]
["binance-futures","BTCUSDT",1763131393823,1.213,96280.0,96279.9,5.849]
["binance-futures","BTCUSDT",1763131417319,1.94,96241.5,96241.4,7.725]
["binance-futures","BTCUSDT",1763131455124,7.253,96350.1,96350.0,0.98]
["binance-futures","BTCUSDT",1763131513465,3.086,96406.8,96406.7,5.208]
["binance-futures","BTCUSDT",1763131536796,1.619,96547.7,96547.6,5.656]
["binance-futures","BTCUSDT",1763131570848,2.409,96510.1,96510.0,0.006]
["binance-futures","BTCUSDT",1763131632444,2.65,96362.8,96362.7,3.44]
["binance-futures","BTCUSDT",1763131666078,7.301,96389.4,96389.3,0.747]
["binance-futures","BTCUSDT",1763131689412,4.517,96534.7,96534.6,3.044]
["binance-futures","BTCUSDT",1763131750541,3.947,96575.1,96575.0,0.654]
["binance-futures","BTCUSDT",1763131784275,1.519,96512.3,96512.2,0.075]
["binance-futures","BTCUSDT",1763131808253,5.298,96478.7,96478.6,0.572]
["binance-futures","BTCUSDT",1763131831789,0.815,96391.0,96390.9,3.982]
["binance-futures","BTCUSDT",1763131903556,0.499,96284.5,96284.4,3.173]
["binance-futures","BTCUSDT",1763131927008,1.853,96346.6,96346.5,3.275]
["binance-futures","BTCUSDT",1763131959685,1.235,96518.4,96518.3,4.358]
["binance-futures","BTCUSDT",1763131983020,2.163,96563.1,96563.0,2.192]
["binance-futures","BTCUSDT",1763132043721,7.668,96671.6,96671.5,0.014]
["binance-futures","BTCUSDT",1763132077223,0.057,96540.4,96540.0,0.01]
["binance-futures","BTCUSDT",1763132100850,3.362,96489.2,96489.1,1.332]
["binance-futures","BTCUSDT",1763132134896,4.615,96360.1,96360.0,0.742]
["binance-futures","BTCUSDT",1763132196229,2.863,96518.1,96518.0,3.31]
["binance-futures","BTCUSDT",1763132220046,4.673,96433.9,96433.8,0.829]
["binance-futures","BTCUSDT",1763132254117,1.617,96364.8,96364.7,2.973]
["binance-futures","BTCUSDT",1763132317328,0.63,96375.4,96375.3,2.709]
["binance-futures","BTCUSDT",1763132341704,0.195,96440.0,96439.9,5.166]
["binance-futures","BTCUSDT",1763132375945,0.33,96550.8,96550.7,3.977]
["binance-futures","BTCUSDT",1763132439148,1.968,96403.2,96403.1,1.599]
["binance-futures","BTCUSDT",1763132472740,8.022,96263.9,96263.8,0.342]
["binance-futures","BTCUSDT",1763132496121,9.223,96260.1,96260.0,14.655]
["binance-futures","BTCUSDT",1763132518984,2.733,96272.8,96272.7,2.749]
["binance-futures","BTCUSDT",1763132590681,0.011,96038.8,96038.7,20.161]
["binance-futures","BTCUSDT",1763132613578,0.131,96150.1,96150.0,6.911]
["binance-futures","BTCUSDT",1763132647411,0.893,96079.0,96078.9,2.235]
["binance-futures","BTCUSDT",1763132670599,0.637,96139.1,96139.0,4.531]
["binance-futures","BTCUSDT",1763132732606,1.219,95970.5,95970.4,2.785]
["binance-futures","BTCUSDT",1763132765224,0.552,96147.3,96147.2,3.605]
["binance-futures","BTCUSDT",1763132788144,1.675,96256.1,96256.0,1.893]
["binance-futures","BTCUSDT",1763132849616,2.134,96250.9,96250.8,1.329]
["binance-futures","BTCUSDT",1763132883719,0.01,96332.0,96330.7,1.229]
["binance-futures","BTCUSDT",1763132907206,6.82,96314.2,96313.4,0.007]
["binance-futures","BTCUSDT",1763132941180,0.002,96397.7,96397.5,1.019]
["binance-futures","BTCUSDT",1763133002262,13.84,96472.0,96471.9,0.017]
["binance-futures","BTCUSDT",1763133026142,0.36,96425.2,96425.1,2.298]
["binance-futures","BTCUSDT",1763133060017,0.223,96409.9,96409.8,5.232]
["binance-futures","BTCUSDT",1763133122089,0.022,96247.8,96247.7,5.072]
["binance-futures","BTCUSDT",1763133145075,3.473,96144.6,96144.5,1.701]
["binance-futures","BTCUSDT",1763133179200,2.702,96028.2,96028.1,3.487]
["binance-futures","BTCUSDT",1763133239757,2.06,95874.8,95874.7,1.467]
["binance-futures","BTCUSDT",1763133273149,6.038,95964.7,95964.6,0.679]
["binance-futures","BTCUSDT",1763133296575,1.747,96047.3,96047.2,2.249]
["binance-futures","BTCUSDT",1763133320072,1.552,96043.2,96043.1,2.415]
["binance-futures","BTCUSDT",1763133391274,1.147,96170.8,96170.7,2.932]
["binance-futures","BTCUSDT",1763133414290,1.812,96210.8,96210.7,1.121]
["binance-futures","BTCUSDT",1763133448102,0.002,96167.4,96166.9,2.334]
["binance-futures","BTCUSDT",1763133475628,0.896,96225.8,96225.7,5.073]
["binance-futures","BTCUSDT",1763133533381,0.539,96234.6,96234.5,7.682]
["binance-futures","BTCUSDT",1763133568312,3.201,96111.3,96111.2,2.576]
["binance-futures","BTCUSDT",1763133591300,0.033,96041.3,96041.2,7.362]
["binance-futures","BTCUSDT",1763133653272,1.712,96240.9,96240.8,5.066]
["binance-futures","BTCUSDT",1763133687236,2.138,96044.1,96044.0,3.842]
["binance-futures","BTCUSDT",1763133710547,1.751,96155.2,96155.1,3.349]
["binance-futures","BTCUSDT",1763133744665,7.383,96228.3,96228.2,0.146]
["binance-futures","BTCUSDT",1763133808733,1.363,96159.8,96159.7,1.52]
["binance-futures","BTCUSDT",1763133832250,0.013,96140.0,96139.9,4.202]
["binance-futures","BTCUSDT",1763133866731,2.134,96049.7,96045.5,0.001]
["binance-futures","BTCUSDT",1763133929922,0.034,95951.6,95951.5,3.736]
["binance-futures","BTCUSDT",1763133963662,2.373,95913.4,95913.3,3.676]
["binance-futures","BTCUSDT",1763133987289,1.808,96041.4,96041.3,3.336]
["binance-futures","BTCUSDT",1763134011267,1.08,96195.8,96195.7,5.085]
["binance-futures","BTCUSDT",1763134082600,13.964,96571.5,96571.4,0.001]
["binance-futures","BTCUSDT",1763134105781,4.346,96642.0,96641.9,8.772]
["binance-futures","BTCUSDT",1763134129412,1.697,96717.5,96717.4,4.203]
["binance-futures","BTCUSDT",1763134163849,5.48,96522.7,96522.6,0.168]
["binance-futures","BTCUSDT",1763134225867,0.952,96726.6,96726.5,8.793]
["binance-futures","BTCUSDT",1763134259918,0.519,96700.8,96700.7,2.388]
["binance-futures","BTCUSDT",1763134283242,2.083,96630.2,96630.1,2.346]
["binance-futures","BTCUSDT",1763134346443,4.834,96573.7,96572.4,0.003]
["binance-futures","BTCUSDT",1763134381551,2.859,96589.7,96589.6,0.511]
["binance-futures","BTCUSDT",1763134405781,8.493,96518.3,96518.2,1.181]
["binance-futures","BTCUSDT",1763134468457,1.935,96542.4,96542.3,3.494]
["binance-futures","BTCUSDT",1763134503492,14.869,96450.1,96450.0,0.856]
["binance-futures","BTCUSDT",1763134527191,1.298,96544.6,96544.5,5.886]
["binance-futures","BTCUSDT",1763134562265,5.965,96548.7,96548.6,0.011]
["binance-futures","BTCUSDT",1763134624485,6.701,96547.1,96547.0,0.686]
["binance-futures","BTCUSDT",1763134647725,0.052,96640.0,96639.9,7.843]
["binance-futures","BTCUSDT",1763134682306,2.118,96738.0,96737.7,0.001]
["binance-futures","BTCUSDT",1763134744186,1.598,96693.3,96693.2,5.199]
["binance-futures","BTCUSDT",1763134778271,3.684,96750.5,96750.4,1.372]
["binance-futures","BTCUSDT",1763134802177,0.971,96641.6,96641.5,4.201]
["binance-futures","BTCUSDT",1763134825892,1.81,96691.9,96691.8,0.964]
["binance-futures","BTCUSDT",1763134900083,0.011,96524.8,96524.2,3.46]
["binance-futures","BTCUSDT",1763134923920,3.405,96552.4,96552.3,2.714]
["binance-futures","BTCUSDT",1763134948276,1.541,96623.2,96623.1,2.618]
["binance-futures","BTCUSDT",1763134984618,7.443,96635.2,96635.1,1.278]
["binance-futures","BTCUSDT",1763135047050,0.003,96703.9,96703.3,3.428]
["binance-futures","BTCUSDT",1763135082205,7.414,96697.2,96697.1,0.003]
["binance-futures","BTCUSDT",1763135106327,2.173,96693.5,96693.4,2.573]
["binance-futures","BTCUSDT",1763135168293,2.276,96834.5,96834.4,5.734]
["binance-futures","BTCUSDT",1763135201742,4.122,96950.0,96949.9,2.536]
["binance-futures","BTCUSDT",1763135224607,0.085,96970.0,96969.9,10.314]
["binance-futures","BTCUSDT",1763135285972,5.176,97171.1,97171.0,1.779]
["binance-futures","BTCUSDT",1763135319585,3.481,97116.7,97116.6,4.168]
["binance-futures","BTCUSDT",1763135342520,13.827,97080.1,97080.0,0.035]
["binance-futures","BTCUSDT",1763135375895,0.024,97090.0,97089.9,9.171]
["binance-futures","BTCUSDT",1763135439504,1.858,96980.1,96980.0,1.828]
["binance-futures","BTCUSDT",1763135463099,0.002,97065.9,97065.3,0.777]
["binance-futures","BTCUSDT",1763135509167,1.117,97079.4,97079.3,5.965]
["binance-futures","BTCUSDT",1763135521567,4.304,97011.1,97011.0,1.372]
["binance-futures","BTCUSDT",1763135594601,5.686,96898.1,96898.0,1.132]
["binance-futures","BTCUSDT",1763135618163,1.953,96846.2,96846.1,1.747]
["binance-futures","BTCUSDT",1763135641366,2.632,96855.4,96855.3,2.796]
["binance-futures","BTCUSDT",1763135674988,3.897,96796.3,96796.2,4.841]
["binance-futures","BTCUSDT",1763135736028,5.623,96960.9,96960.2,0.003]
["binance-futures","BTCUSDT",1763135759914,3.75,96814.5,96814.4,3.4]
["binance-futures","BTCUSDT",1763135793573,3.534,96857.5,96857.4,1.763]
["binance-futures","BTCUSDT",1763135856144,2.616,96866.8,96866.7,2.606]
["binance-futures","BTCUSDT",1763135890792,6.438,96762.3,96762.2,1.49]
["binance-futures","BTCUSDT",1763135913528,2.815,96759.4,96759.3,4.592]
["binance-futures","BTCUSDT",1763135978228,2.279,96718.6,96718.5,4.122]
["binance-futures","BTCUSDT",1763136013171,0.37,96729.8,96729.7,3.283]
["binance-futures","BTCUSDT",1763136036811,6.746,96743.7,96743.6,1.671]
["binance-futures","BTCUSDT",1763136071573,5.896,96707.3,96707.2,0.29]
["binance-futures","BTCUSDT",1763136133767,5.355,96542.8,96542.7,1.19]
["binance-futures","BTCUSDT",1763136157025,1.278,96602.5,96602.4,5.687]
["binance-futures","BTCUSDT",1763136190860,18.589,96594.9,96594.8,12.141]
["binance-futures","BTCUSDT",1763136254679,0.197,96548.0,96544.7,6.107]
["binance-futures","BTCUSDT",1763136278182,0.007,96435.3,96435.2,10.691]
["binance-futures","BTCUSDT",1763136312741,1.82,96348.6,96348.5,5.934]
["binance-futures","BTCUSDT",1763136336097,5.381,96289.1,96289.0,0.296]
["binance-futures","BTCUSDT",1763136408511,3.462,96370.1,96370.0,1.786]
["binance-futures","BTCUSDT",1763136432745,0.778,96251.6,96251.5,3.254]
["binance-futures","BTCUSDT",1763136456168,5.22,96320.3,96320.2,1.898]
["binance-futures","BTCUSDT",1763136491143,3.346,96392.7,96392.6,5.301]
["binance-futures","BTCUSDT",1763136554649,3.809,96410.1,96410.0,6.852]
["binance-futures","BTCUSDT",1763136578328,3.246,96487.3,96487.2,1.096]
["binance-futures","BTCUSDT",1763136613100,1.062,96458.4,96458.3,3.97]
["binance-futures","BTCUSDT",1763136677613,0.614,96528.0,96527.9,5.281]
["binance-futures","BTCUSDT",1763136713828,2.803,96552.7,96552.6,3.931]
["binance-futures","BTCUSDT",1763136739280,6.095,96513.9,96513.8,2.179]
["binance-futures","BTCUSDT",1763136802803,0.02,96560.1,96560.0,7.483]
["binance-futures","BTCUSDT",1763136840028,2.297,96580.6,96580.5,4.298]
["binance-futures","BTCUSDT",1763136864469,7.899,96542.0,96541.9,3.583]
["binance-futures","BTCUSDT",1763136901173,0.017,96478.5,96478.4,7.399]
["binance-futures","BTCUSDT",1763136965142,0.044,96546.5,96546.4,6.004]
["binance-futures","BTCUSDT",1763136989418,3.234,96539.2,96539.1,2.044]
["binance-futures","BTCUSDT",1763137024082,5.544,96484.9,96484.8,1.605]
["binance-futures","BTCUSDT",1763137048401,3.586,96415.4,96415.3,1.238]
["binance-futures","BTCUSDT",1763137111475,2.756,96249.4,96249.3,2.531]
["binance-futures","BTCUSDT",1763137146221,1.013,96350.0,96349.9,6.371]
["binance-futures","BTCUSDT",1763137171677,3.104,96303.3,96303.2,5.274]
["binance-futures","BTCUSDT",1763137206492,2.705,96396.8,96396.7,3.712]
["binance-futures","BTCUSDT",1763137270099,0.365,96402.6,96402.5,5.542]
["binance-futures","BTCUSDT",1763137295072,0.727,96425.4,96425.3,2.865]
["binance-futures","BTCUSDT",1763137331002,4.365,96344.0,96343.9,3.132]
["binance-futures","BTCUSDT",1763137405479,0.024,96436.9,96436.8,7.798]
["binance-futures","BTCUSDT",1763137441270,0.026,96599.7,96599.6,2.045]
["binance-futures","BTCUSDT",1763137466217,0.04,96590.0,96589.9,5.158]
["binance-futures","BTCUSDT",1763137530592,2.677,96709.3,96709.2,3.234]
["binance-futures","BTCUSDT",1763137564340,6.363,96767.5,96767.4,0.003]
["binance-futures","BTCUSDT",1763137600614,1.121,96860.7,96860.6,4.741]
["binance-futures","BTCUSDT",1763137649648,10.233,96866.1,96866.0,0.037]
["binance-futures","BTCUSDT",1763137683909,5.978,96957.8,96957.7,1.044]
["binance-futures","BTCUSDT",1763137706875,0.801,97086.0,97085.9,5.313]
["binance-futures","BTCUSDT",1763137740327,2.371,97050.3,97050.2,5.794]
["binance-futures","BTCUSDT",1763137804234,0.371,96978.8,96978.7,7.506]
["binance-futures","BTCUSDT",1763137827960,3.308,96903.0,96902.9,3.379]
["binance-futures","BTCUSDT",1763137862714,0.033,96878.7,96878.6,11.46]
["binance-futures","BTCUSDT",1763137886279,6.074,96900.2,96900.1,3.005]
["binance-futures","BTCUSDT",1763137951787,7.477,96952.8,96952.7,0.107]
["binance-futures","BTCUSDT",1763137988755,5.191,97016.7,97016.6,1.871]
["binance-futures","BTCUSDT",1763138012837,2.753,97060.9,97060.8,1.346]
["binance-futures","BTCUSDT",1763138047462,27.497,97071.5,97071.4,0.615]
["binance-futures","BTCUSDT",1763138109231,0.005,97138.4,97138.3,10.244]
["binance-futures","BTCUSDT",1763138132967,0.011,97053.6,97053.5,8.084]
["binance-futures","BTCUSDT",1763138167041,1.657,97195.9,97195.8,2.507]
["binance-futures","BTCUSDT",1763138229584,0.32,97196.3,97196.2,12.01]
["binance-futures","BTCUSDT",1763138263363,0.338,97178.9,97178.8,6.074]
["binance-futures","BTCUSDT",1763138286710,0.174,97331.5,97331.4,14.584]
["binance-futures","BTCUSDT",1763138348077,0.097,97221.0,97220.9,7.383]
["binance-futures","BTCUSDT",1763138382430,4.657,97150.1,97150.0,1.087]
["binance-futures","BTCUSDT",1763138407603,7.2,97049.4,97049.3,1.759]
["binance-futures","BTCUSDT",1763138431541,1.57,97068.0,97067.9,4.903]
["binance-futures","BTCUSDT",1763138505815,4.05,97236.3,97236.2,0.007]
["binance-futures","BTCUSDT",1763138530875,2.92,97130.9,97130.8,1.349]
["binance-futures","BTCUSDT",1763138564766,9.195,97053.4,97053.3,0.025]
["binance-futures","BTCUSDT",1763138590039,5.628,97100.0,97099.9,2.103]
["binance-futures","BTCUSDT",1763138653336,5.833,97093.9,97093.8,1.451]
["binance-futures","BTCUSDT",1763138688252,12.23,97005.1,97005.0,0.118]
["binance-futures","BTCUSDT",1763138712109,0.976,96996.1,96996.0,2.773]
["binance-futures","BTCUSDT",1763138775903,0.698,96980.0,96979.9,11.029]
["binance-futures","BTCUSDT",1763138810691,6.373,96980.1,96980.0,0.707]
["binance-futures","BTCUSDT",1763138835370,1.909,96933.1,96933.0,3.51]
["binance-futures","BTCUSDT",1763138869591,2.706,96937.8,96937.7,6.732]
["binance-futures","BTCUSDT",1763138932057,0.067,96944.5,96944.4,6.977]
["binance-futures","BTCUSDT",1763138955851,1.857,96926.5,96926.4,9.467]
["binance-futures","BTCUSDT",1763138989795,5.419,97051.2,97051.1,3.055]
["binance-futures","BTCUSDT",1763139053150,0.091,97161.0,97160.9,5.065]
["binance-futures","BTCUSDT",1763139088521,0.335,97210.9,97210.8,17.344]
["binance-futures","BTCUSDT",1763139113160,5.47,97187.0,97186.9,0.234]
["binance-futures","BTCUSDT",1763139177320,6.861,97206.1,97206.0,1.164]
["binance-futures","BTCUSDT",1763139211890,0.089,97145.9,97145.8,7.783]
["binance-futures","BTCUSDT",1763139235220,1.474,97201.6,97201.5,3.098]
["binance-futures","BTCUSDT",1763139259038,1.517,97185.8,97185.7,17.551]
["binance-futures","BTCUSDT",1763139333011,7.684,97078.6,97078.5,1.861]
["binance-futures","BTCUSDT",1763139359636,3.288,97111.5,97111.4,2.443]
["binance-futures","BTCUSDT",1763139395188,3.88,97136.5,97136.4,2.668]
["binance-futures","BTCUSDT",1763139421115,13.606,97071.1,97071.0,0.067]
["binance-futures","BTCUSDT",1763139490744,2.238,96989.9,96989.8,3.742]
["binance-futures","BTCUSDT",1763139526650,10.294,97029.7,97029.6,0.636]
["binance-futures","BTCUSDT",1763139551675,0.173,97019.6,97019.5,17.348]
["binance-futures","BTCUSDT",1763139593199,10.472,96986.8,96986.7,1.011]
["binance-futures","BTCUSDT",1763139658512,1.385,96972.3,96972.2,2.213]
["binance-futures","BTCUSDT",1763139698355,0.429,96994.4,96994.3,8.558]
["binance-futures","BTCUSDT",1763139720070,0.002,96997.5,96996.2,7.624]
["binance-futures","BTCUSDT",1763139786410,0.158,96953.6,96953.5,17.049]
["binance-futures","BTCUSDT",1763139811131,0.006,97012.0,97011.9,9.66]
["binance-futures","BTCUSDT",1763139847200,2.71,97039.0,97038.9,10.289]
["binance-futures","BTCUSDT",1763139918478,5.535,96987.4,96987.3,0.025]
["binance-futures","BTCUSDT",1763139956344,9.02,96981.6,96981.5,0.712]
["binance-futures","BTCUSDT",1763139982604,0.792,96971.9,96971.8,6.554]
["binance-futures","BTCUSDT",1763140008298,0.042,97013.7,97013.6,2.937]
["binance-futures","BTCUSDT",1763140086258,0.022,96985.3,96985.2,9.764]
["binance-futures","BTCUSDT",1763140109996,11.654,96934.7,96934.6,0.047]
["binance-futures","BTCUSDT",1763140137134,0.018,96993.3,96993.2,5.409]
["binance-futures","BTCUSDT",1763140174316,1.912,96957.6,96957.5,12.962]
["binance-futures","BTCUSDT",1763140239920,2.682,97046.5,97046.4,2.132]
["binance-futures","BTCUSDT",1763140276928,0.095,96966.5,96966.4,4.018]
["binance-futures","BTCUSDT",1763140300797,5.625,97030.4,97030.3,2.828]
["binance-futures","BTCUSDT",1763140366468,3.056,96940.0,96939.9,3.473]
["binance-futures","BTCUSDT",1763140405261,11.028,96954.6,96954.5,0.233]
["binance-futures","BTCUSDT",1763140432208,1.979,96926.5,96926.4,3.865]
["binance-futures","BTCUSDT",1763140470018,5.783,96966.2,96966.1,1.026]
["binance-futures","BTCUSDT",1763140538199,8.661,96922.7,96922.6,0.235]
["binance-futures","BTCUSDT",1763140563205,9.395,96913.6,96913.5,0.925]
["binance-futures","BTCUSDT",1763140599810,0.767,96950.6,96950.5,3.619]
["binance-futures","BTCUSDT",1763140667607,0.247,97090.0,97089.9,8.641]
["binance-futures","BTCUSDT",1763140694625,7.148,97019.5,97019.4,0.021]
["binance-futures","BTCUSDT",1763140733617,0.704,96974.3,96974.2,2.554]
["binance-futures","BTCUSDT",1763140801137,2.597,96908.4,96908.3,2.065]
["binance-futures","BTCUSDT",1763140836219,4.242,96894.5,96894.4,0.055]
["binance-futures","BTCUSDT",1763140861908,3.395,96888.0,96887.9,10.335]
["binance-futures","BTCUSDT",1763140886875,12.997,96930.4,96930.3,0.025]
["binance-futures","BTCUSDT",1763140965938,0.845,96875.3,96875.2,2.617]
["binance-futures","BTCUSDT",1763140992938,2.548,96974.6,96974.5,1.853]
["binance-futures","BTCUSDT",1763141020912,0.023,96917.1,96917.0,7.003]
["binance-futures","BTCUSDT",1763141063726,1.408,96889.3,96889.2,2.743]
["binance-futures","BTCUSDT",1763141133892,7.995,96855.5,96855.4,0.005]
["binance-futures","BTCUSDT",1763141169952,0.347,96647.0,96646.9,4.437]
["binance-futures","BTCUSDT",1763141193644,2.829,96662.4,96662.3,7.849]
["binance-futures","BTCUSDT",1763141258319,0.976,96624.0,96623.9,9.767]
["binance-futures","BTCUSDT",1763141294383,7.288,96544.4,96544.3,3.043]
["binance-futures","BTCUSDT",1763141318613,5.221,96511.1,96511.0,0.27]
["binance-futures","BTCUSDT",1763141352919,0.748,96670.3,96670.2,7.561]
["binance-futures","BTCUSDT",1763141422289,17.762,96608.2,96608.1,0.823]
["binance-futures","BTCUSDT",1763141446450,1.709,96570.0,96569.9,5.456]
["binance-futures","BTCUSDT",1763141485110,1.777,96621.5,96621.4,5.629]
["binance-futures","BTCUSDT",1763141555120,3.122,96550.9,96550.8,6.305]
["binance-futures","BTCUSDT",1763141582376,1.785,96538.9,96538.8,6.322]
["binance-futures","BTCUSDT",1763141621101,0.878,96579.2,96579.1,7.494]
["binance-futures","BTCUSDT",1763141647686,0.005,96564.7,96564.2,5.232]
["binance-futures","BTCUSDT",1763141729562,6.646,96593.9,96593.8,1.052]
["binance-futures","BTCUSDT",1763141758596,3.326,96603.5,96603.4,0.035]
["binance-futures","BTCUSDT",1763141783964,0.066,96520.2,96520.1,5.671]
["binance-futures","BTCUSDT",1763141821574,0.004,96433.5,96433.4,7.51]
["binance-futures","BTCUSDT",1763141869187,0.005,96482.0,96481.9,14.712]
["binance-futures","BTCUSDT",1763141926320,6.651,96517.8,96517.7,0.948]
["binance-futures","BTCUSDT",1763141954245,3.385,96497.0,96496.9,3.751]
["binance-futures","BTCUSDT",1763142027968,0.933,96428.5,96428.4,7.814]
["binance-futures","BTCUSDT",1763142063469,1.945,96432.5,96432.4,3.167]
["binance-futures","BTCUSDT",1763142088312,0.145,96386.7,96386.6,7.275]
["binance-futures","BTCUSDT",1763142154379,1.67,96318.6,96318.5,6.244]
["binance-futures","BTCUSDT",1763142191045,3.026,96287.1,96287.0,4.253]
["binance-futures","BTCUSDT",1763142215785,5.266,96341.4,96341.3,0.684]
["binance-futures","BTCUSDT",1763142252800,11.778,96278.2,96278.1,24.255]
["binance-futures","BTCUSDT",1763142321662,16.869,96332.9,96332.8,2.052]
["binance-futures","BTCUSDT",1763142349162,5.986,96334.1,96334.0,2.107]
["binance-futures","BTCUSDT",1763142387001,0.967,96195.7,96195.6,5.135]
["binance-futures","BTCUSDT",1763142449542,1.859,96058.5,96058.4,6.172]
["binance-futures","BTCUSDT",1763142473239,2.279,96100.0,96099.9,11.178]
["binance-futures","BTCUSDT",1763142507786,12.025,95952.1,95952.0,0.009]
["binance-futures","BTCUSDT",1763142531449,3.374,95910.5,95910.4,2.161]
["binance-futures","BTCUSDT",1763142605244,0.002,95942.2,95941.6,0.595]
["binance-futures","BTCUSDT",1763142629879,3.914,95893.5,95893.4,3.225]
["binance-futures","BTCUSDT",1763142654059,20.751,95887.1,95887.0,0.004]
["binance-futures","BTCUSDT",1763142689228,5.676,95799.3,95799.2,1.307]
["binance-futures","BTCUSDT",1763142749809,1.858,95600.0,95599.9,4.74]
["binance-futures","BTCUSDT",1763142782545,5.844,95785.1,95785.0,0.338]
["binance-futures","BTCUSDT",1763142805676,7.941,95848.6,95848.5,2.152]
["binance-futures","BTCUSDT",1763142869867,3.669,95784.3,95784.2,2.051]
["binance-futures","BTCUSDT",1763142903639,8.153,95944.5,95944.4,0.015]
["binance-futures","BTCUSDT",1763142927194,2.847,95978.1,95978.0,0.671]
["binance-futures","BTCUSDT",1763142989950,0.789,95913.8,95913.7,4.224]
["binance-futures","BTCUSDT",1763143025337,2.053,95934.7,95934.6,2.576]
["binance-futures","BTCUSDT",1763143048919,9.549,95959.4,95959.3,0.1]
["binance-futures","BTCUSDT",1763143086912,4.949,95894.7,95894.6,1.92]
["binance-futures","BTCUSDT",1763143152197,9.051,95763.8,95763.7,2.268]
["binance-futures","BTCUSDT",1763143177150,0.127,95740.5,95740.4,7.383]
["binance-futures","BTCUSDT",1763143213643,2.723,95749.7,95749.6,3.296]
["binance-futures","BTCUSDT",1763143237700,3.187,95674.9,95674.8,2.647]
["binance-futures","BTCUSDT",1763143310485,2.33,95807.8,95807.7,2.444]
["binance-futures","BTCUSDT",1763143334880,0.531,95683.2,95683.1,6.093]
["binance-futures","BTCUSDT",1763143359134,1.974,95781.7,95781.6,5.815]
["binance-futures","BTCUSDT",1763143393791,2.968,95746.7,95746.6,1.467]
["binance-futures","BTCUSDT",1763143457064,1.942,95749.8,95749.7,1.732]
["binance-futures","BTCUSDT",1763143481798,2.673,95792.2,95792.1,0.415]
["binance-futures","BTCUSDT",1763143516596,2.057,95819.4,95819.3,5.296]
["binance-futures","BTCUSDT",1763143583786,0.013,95770.2,95770.1,10.275]
["binance-futures","BTCUSDT",1763143619469,0.863,95824.6,95824.5,11.663]
["binance-futures","BTCUSDT",1763143642996,1.798,95925.5,95925.4,9.3]
["binance-futures","BTCUSDT",1763143708135,11.159,95889.8,95889.7,0.03]
["binance-futures","BTCUSDT",1763143744508,1.5,95875.9,95875.8,8.298]
["binance-futures","BTCUSDT",1763143768676,0.267,95867.2,95867.1,9.633]
["binance-futures","BTCUSDT",1763143830905,0.003,95858.4,95858.3,11.0]
["binance-futures","BTCUSDT",1763143865990,0.389,95983.4,95977.9,1.539]
["binance-futures","BTCUSDT",1763143889774,4.357,95950.0,95949.9,0.025]
["binance-futures","BTCUSDT",1763143924135,2.113,96012.5,96012.4,8.887]
["binance-futures","BTCUSDT",1763143985125,0.373,96131.7,96131.6,4.935]
["binance-futures","BTCUSDT",1763143992729,1.547,96169.6,96169.5,5.071]
["binance-futures","BTCUSDT",1763144043598,0.658,96263.6,96263.5,7.743]
["binance-futures","BTCUSDT",1763144069615,0.222,96233.0,96232.9,9.284]
["binance-futures","BTCUSDT",1763144147551,2.688,96216.2,96216.1,1.305]
["binance-futures","BTCUSDT",1763144174659,3.819,96218.0,96217.9,0.883]
["binance-futures","BTCUSDT",1763144199757,9.544,96118.0,96117.9,0.278]
["binance-futures","BTCUSDT",1763144235808,1.506,96092.9,96092.8,7.297]
["binance-futures","BTCUSDT",1763144305515,6.822,96000.1,96000.0,1.003]
["binance-futures","BTCUSDT",1763144330618,0.383,95867.9,95867.8,6.221]
["binance-futures","BTCUSDT",1763144366904,2.33,95992.8,95992.7,9.568]
["binance-futures","BTCUSDT",1763144437556,6.024,96002.2,96002.1,1.639]
["binance-futures","BTCUSDT",1763144475547,2.096,95991.8,95991.7,2.3]
["binance-futures","BTCUSDT",1763144501819,9.164,95974.0,95973.9,2.457]
["binance-futures","BTCUSDT",1763144567299,6.792,95857.0,95856.9,1.44]
["binance-futures","BTCUSDT",1763144602795,6.713,95783.2,95783.1,0.363]
["binance-futures","BTCUSDT",1763144627918,0.026,95809.3,95809.2,10.929]
["binance-futures","BTCUSDT",1763144652772,8.624,95871.0,95870.9,2.203]
["binance-futures","BTCUSDT",1763144728872,0.036,95825.2,95825.1,9.743]
["binance-futures","BTCUSDT",1763144755791,2.05,95805.9,95805.8,6.147]
["binance-futures","BTCUSDT",1763144791912,1.197,95683.4,95683.3,3.216]
["binance-futures","BTCUSDT",1763144816640,1.959,95731.7,95731.6,1.84]
["binance-futures","BTCUSDT",1763144881695,0.635,95833.1,95833.0,6.224]
["binance-futures","BTCUSDT",1763144917289,0.317,95989.5,95989.4,4.715]
["binance-futures","BTCUSDT",1763144942492,2.112,96020.0,96019.9,1.721]
["binance-futures","BTCUSDT",1763144980516,0.076,95983.3,95983.2,3.575]
["binance-futures","BTCUSDT",1763145049165,4.875,96103.1,96103.0,2.542]
["binance-futures","BTCUSDT",1763145074611,8.045,96010.1,96010.0,0.646]
["binance-futures","BTCUSDT",1763145113639,1.036,95977.5,95977.4,4.249]
["binance-futures","BTCUSDT",1763145181409,9.145,96087.5,96087.4,0.006]
["binance-futures","BTCUSDT",1763145207910,0.652,96075.6,96075.5,8.1]
["binance-futures","BTCUSDT",1763145244296,0.612,96109.3,96109.2,11.627]
["binance-futures","BTCUSDT",1763145318022,0.128,95959.6,95959.5,9.152]
["binance-futures","BTCUSDT",1763145356875,7.209,95874.1,95874.0,0.03]
["binance-futures","BTCUSDT",1763145381718,1.62,95833.3,95833.2,3.335]
["binance-futures","BTCUSDT",1763145448144,7.377,95740.9,95740.8,0.019]
["binance-futures","BTCUSDT",1763145484287,33.532,95610.9,95610.8,0.115]
["binance-futures","BTCUSDT",1763145508292,6.066,95555.1,95555.0,1.806]
["binance-futures","BTCUSDT",1763145544024,9.326,95520.1,95520.0,0.77]
["binance-futures","BTCUSDT",1763145608651,7.795,95485.7,95485.6,0.009]
["binance-futures","BTCUSDT",1763145632352,5.852,95509.3,95509.2,0.386]
["binance-futures","BTCUSDT",1763145668401,1.956,95419.4,95419.3,4.961]
["binance-futures","BTCUSDT",1763145692088,7.279,95424.8,95424.7,1.615]
["binance-futures","BTCUSDT",1763145756103,1.398,95298.1,95298.0,6.336]
["binance-futures","BTCUSDT",1763145791779,1.9,95324.8,95324.7,8.992]
["binance-futures","BTCUSDT",1763145815247,2.681,95255.9,95255.8,1.572]
["binance-futures","BTCUSDT",1763145850448,6.24,95371.6,95371.5,1.946]
["binance-futures","BTCUSDT",1763145916611,5.129,95334.7,95334.6,0.006]
["binance-futures","BTCUSDT",1763145940951,0.002,95415.0,95414.9,31.609]
["binance-futures","BTCUSDT",1763145976407,8.751,95250.6,95250.5,0.53]
["binance-futures","BTCUSDT",1763146041230,2.42,95303.9,95303.8,4.133]
["binance-futures","BTCUSDT",1763146066837,0.024,95250.9,95250.8,8.797]
["binance-futures","BTCUSDT",1763146102685,9.005,95251.9,95251.8,0.098]
["binance-futures","BTCUSDT",1763146159324,0.788,95236.0,95235.9,4.768]
["binance-futures","BTCUSDT",1763146206287,8.623,95255.8,95255.3,0.502]
["binance-futures","BTCUSDT",1763146230030,0.532,95469.1,95469.0,7.559]
["binance-futures","BTCUSDT",1763146254299,1.17,95440.8,95440.7,5.349]
["binance-futures","BTCUSDT",1763146332384,1.85,95335.4,95335.3,4.651]
["binance-futures","BTCUSDT",1763146358906,2.33,95295.4,95295.3,2.708]
["binance-futures","BTCUSDT",1763146394156,283.087,95300.0,95299.9,13.514]
["binance-futures","BTCUSDT",1763146418335,4.306,95345.1,95345.0,5.669]
["binance-futures","BTCUSDT",1763146485570,0.964,95346.8,95346.7,4.654]
["binance-futures","BTCUSDT",1763146521524,7.01,95244.0,95243.9,0.249]
["binance-futures","BTCUSDT",1763146547361,15.55,95269.8,95269.7,0.419]
["binance-futures","BTCUSDT",1763146614079,4.235,95155.3,95155.2,2.019]
["binance-futures","BTCUSDT",1763146651319,0.941,95181.9,95181.8,8.776]
["binance-futures","BTCUSDT",1763146677104,1.285,95131.7,95131.6,3.083]
["binance-futures","BTCUSDT",1763146713483,7.414,95165.8,95165.7,0.082]
["binance-futures","BTCUSDT",1763146778371,8.457,95013.9,95013.8,1.033]
["binance-futures","BTCUSDT",1763146802828,2.132,94988.6,94988.5,6.123]
["binance-futures","BTCUSDT",1763146836945,40.746,95100.0,95099.9,4.557]
["binance-futures","BTCUSDT",1763146900061,0.002,94936.7,94936.1,5.5]
["binance-futures","BTCUSDT",1763146923131,6.311,94906.3,94906.2,0.846]
["binance-futures","BTCUSDT",1763146956921,3.81,95014.9,95014.8,3.09]
["binance-futures","BTCUSDT",1763147021994,5.461,94894.7,94894.6,1.058]
["binance-futures","BTCUSDT",1763147057859,7.531,94903.2,94903.1,0.628]
["binance-futures","BTCUSDT",1763147082823,5.225,94800.0,94799.9,0.177]
["binance-futures","BTCUSDT",1763147106963,5.665,94758.7,94758.6,3.174]
["binance-futures","BTCUSDT",1763147179209,11.206,95009.2,95009.1,0.031]
["binance-futures","BTCUSDT",1763147202528,261.038,94900.0,94899.9,3.081]
["binance-futures","BTCUSDT",1763147237795,3.939,94843.1,94843.0,7.559]
["binance-futures","BTCUSDT",1763147261547,3.869,94868.5,94868.4,6.334]
["binance-futures","BTCUSDT",1763147326214,3.393,94868.6,94868.5,5.302]
["binance-futures","BTCUSDT",1763147361082,0.274,94942.4,94942.3,7.396]
["binance-futures","BTCUSDT",1763147384502,12.008,95041.4,95041.3,3.71]
["binance-futures","BTCUSDT",1763147445323,4.207,95228.1,95228.0,1.849]
["binance-futures","BTCUSDT",1763147479432,4.57,95159.1,95159.0,0.037]
["binance-futures","BTCUSDT",1763147503211,3.857,95134.9,95134.8,5.539]
["binance-futures","BTCUSDT",1763147538127,3.086,95250.1,95250.0,4.112]
["binance-futures","BTCUSDT",1763147598884,2.507,95320.1,95320.0,3.567]
["binance-futures","BTCUSDT",1763147622484,1.535,95294.0,95293.9,5.719]
["binance-futures","BTCUSDT",1763147660666,1.972,95335.0,95334.9,5.386]
["binance-futures","BTCUSDT",1763147724433,7.519,95465.4,95465.3,0.206]
["binance-futures","BTCUSDT",1763147760030,0.469,95485.2,95485.1,9.725]
["binance-futures","BTCUSDT",1763147783757,5.964,95430.6,95430.5,0.31]
["binance-futures","BTCUSDT",1763147807841,7.054,95426.2,95426.1,0.533]
["binance-futures","BTCUSDT",1763147881361,4.032,95421.7,95421.6,5.705]
["binance-futures","BTCUSDT",1763147905516,2.311,95473.8,95473.7,7.39]
["binance-futures","BTCUSDT",1763147929757,3.34,95563.7,95563.6,3.403]
["binance-futures","BTCUSDT",1763147964384,10.641,95587.0,95586.9,0.562]
["binance-futures","BTCUSDT",1763148031642,6.601,95632.3,95632.2,0.263]
["binance-futures","BTCUSDT",1763148065180,5.562,95795.5,95795.4,0.08]
["binance-futures","BTCUSDT",1763148088618,8.868,95752.3,95752.2,1.592]
["binance-futures","BTCUSDT",1763148153784,5.485,95795.6,95795.5,4.808]
["binance-futures","BTCUSDT",1763148188390,1.44,95791.0,95790.9,6.812]
["binance-futures","BTCUSDT",1763148212486,3.694,95850.1,95850.0,20.33]
["binance-futures","BTCUSDT",1763148270177,24.542,95823.2,95823.1,12.862]
["binance-futures","BTCUSDT",1763148316667,12.618,95714.3,95713.6,0.38]
["binance-futures","BTCUSDT",1763148340403,5.194,95651.8,95651.7,2.651]
["binance-futures","BTCUSDT",1763148375627,0.887,95647.8,95647.7,8.991]
["binance-futures","BTCUSDT",1763148443061,0.026,95672.6,95672.5,14.123]
["binance-futures","BTCUSDT",1763148470234,3.453,95731.6,95731.5,2.25]
["binance-futures","BTCUSDT",1763148509828,1.217,95735.2,95735.1,13.042]
["binance-futures","BTCUSDT",1763148594631,1.988,95695.0,95694.9,5.657]
["binance-futures","BTCUSDT",1763148632616,3.123,95678.8,95678.7,8.51]
["binance-futures","BTCUSDT",1763148663443,1.641,95617.5,95617.4,5.944]
["binance-futures","BTCUSDT",1763148688427,6.507,95516.6,95516.5,3.59]
["binance-futures","BTCUSDT",1763148763618,9.662,95561.0,95560.9,0.098]
["binance-futures","BTCUSDT",1763148789184,0.01,95565.9,95565.8,12.462]
["binance-futures","BTCUSDT",1763148813178,0.187,95500.1,95500.0,9.403]
["binance-futures","BTCUSDT",1763148850453,5.487,95605.5,95605.4,0.167]
["binance-futures","BTCUSDT",1763148918580,0.775,95514.3,95514.2,5.457]
["binance-futures","BTCUSDT",1763148956744,9.85,95471.5,95471.4,0.012]
["binance-futures","BTCUSDT",1763148981606,0.021,95418.1,95418.0,7.969]
["binance-futures","BTCUSDT",1763149049147,10.772,95410.1,95410.0,0.226]
["binance-futures","BTCUSDT",1763149085938,9.556,95461.4,95461.3,0.024]
["binance-futures","BTCUSDT",1763149111650,8.568,95414.2,95414.1,1.078]
["binance-futures","BTCUSDT",1763149150639,12.359,95445.0,95444.9,0.118]
["binance-futures","BTCUSDT",1763149221416,5.457,95472.9,95472.8,4.797]
["binance-futures","BTCUSDT",1763149247771,7.575,95458.4,95458.3,1.677]
["binance-futures","BTCUSDT",1763149284944,4.654,95381.9,95381.8,2.89]
["binance-futures","BTCUSDT",1763149355098,2.763,95393.5,95393.4,3.375]
["binance-futures","BTCUSDT",1763149381929,3.885,95438.0,95437.9,3.195]
["binance-futures","BTCUSDT",1763149419740,6.14,95391.8,95391.7,0.18]
["binance-futures","BTCUSDT",1763149445300,0.288,95406.9,95406.8,7.427]
["binance-futures","BTCUSDT",1763149525371,4.052,95295.1,95295.0,1.956]
["binance-futures","BTCUSDT",1763149550581,10.887,95346.5,95346.4,0.058]
["binance-futures","BTCUSDT",1763149574688,3.864,95496.4,95496.3,6.545]
["binance-futures","BTCUSDT",1763149610340,6.996,95460.0,95459.9,4.389]
["binance-futures","BTCUSDT",1763149676667,7.932,95550.8,95550.7,2.187]
["binance-futures","BTCUSDT",1763149702150,8.952,95517.0,95516.9,1.997]
["binance-futures","BTCUSDT",1763149740515,0.066,95443.8,95443.7,8.98]
["binance-futures","BTCUSDT",1763149809301,0.06,95540.0,95539.9,7.676]
["binance-futures","BTCUSDT",1763149842809,10.019,95638.9,95638.8,0.018]
["binance-futures","BTCUSDT",1763149867958,0.143,95611.1,95611.0,8.173]
["binance-futures","BTCUSDT",1763149934499,5.139,95690.1,95690.0,1.933]
["binance-futures","BTCUSDT",1763149970585,2.642,95763.2,95763.1,3.387]
["binance-futures","BTCUSDT",1763149996312,2.105,95739.2,95739.1,2.052]
["binance-futures","BTCUSDT",1763150034452,1.844,95723.9,95723.8,4.861]
["binance-futures","BTCUSDT",1763150105608,4.264,95689.5,95689.4,7.004]
["binance-futures","BTCUSDT",1763150130842,5.952,95665.0,95664.9,0.137]
["binance-futures","BTCUSDT",1763150170952,6.928,95603.0,95602.9,0.146]
["binance-futures","BTCUSDT",1763150242648,1.441,95624.0,95623.9,4.673]
["binance-futures","BTCUSDT",1763150272068,0.463,95654.0,95653.9,9.671]
["binance-futures","BTCUSDT",1763150310512,9.278,95667.3,95667.2,1.332]
["binance-futures","BTCUSDT",1763150339134,7.909,95624.1,95624.0,0.027]
["binance-futures","BTCUSDT",1763150421378,3.09,95744.9,95744.8,8.273]
["binance-futures","BTCUSDT",1763150448562,7.474,95720.2,95720.1,2.247]
["binance-futures","BTCUSDT",1763150474764,0.666,95674.6,95674.5,5.483]
["binance-futures","BTCUSDT",1763150547501,4.179,95729.0,95728.9,0.547]
["binance-futures","BTCUSDT",1763150582753,20.385,95691.4,95691.2,0.394]
["binance-futures","BTCUSDT",1763150608400,10.423,95642.0,95641.9,0.224]
["binance-futures","BTCUSDT",1763150646360,0.706,95613.8,95613.7,9.781]
["binance-futures","BTCUSDT",1763150711935,2.878,95772.1,95772.0,5.943]
["binance-futures","BTCUSDT",1763150749064,3.338,95775.5,95775.4,1.203]
["binance-futures","BTCUSDT",1763150773696,0.104,95773.0,95772.9,15.43]
["binance-futures","BTCUSDT",1763150838953,0.018,95830.8,95830.7,16.449]
["binance-futures","BTCUSDT",1763150876076,3.67,95829.3,95829.2,1.316]
["binance-futures","BTCUSDT",1763150900818,0.219,95695.7,95695.6,14.564]
["binance-futures","BTCUSDT",1763150936764,0.051,95621.4,95621.3,5.141]
["binance-futures","BTCUSDT",1763151004532,0.26,95624.3,95624.2,6.374]
["binance-futures","BTCUSDT",1763151030087,1.025,95645.2,95645.1,5.758]
["binance-futures","BTCUSDT",1763151069867,10.773,95658.1,95658.0,0.511]
["binance-futures","BTCUSDT",1763151096863,3.957,95590.0,95589.9,1.228]
["binance-futures","BTCUSDT",1763151171230,2.653,95522.4,95522.3,4.87]
["binance-futures","BTCUSDT",1763151209184,4.654,95455.4,95455.3,1.746]
["binance-futures","BTCUSDT",1763151236461,3.925,95450.4,95450.3,2.571]
["binance-futures","BTCUSDT",1763151276284,2.64,95403.3,95403.2,9.034]
["binance-futures","BTCUSDT",1763151347912,2.237,95444.1,95444.0,6.251]
["binance-futures","BTCUSDT",1763151375327,1.551,95413.0,95412.9,2.082]
["binance-futures","BTCUSDT",1763151412981,9.269,95497.7,95497.6,1.205]
["binance-futures","BTCUSDT",1763151487407,4.968,95387.2,95387.1,4.045]
["binance-futures","BTCUSDT",1763151524038,1.039,95293.6,95293.5,12.572]
["binance-futures","BTCUSDT",1763151549640,3.42,95325.5,95325.4,0.661]
["binance-futures","BTCUSDT",1763151617309,8.283,95354.7,95354.6,0.474]
["binance-futures","BTCUSDT",1763151656207,8.439,95340.1,95340.0,1.127]
["binance-futures","BTCUSDT",1763151682034,8.448,95285.5,95285.4,0.738]
["binance-futures","BTCUSDT",1763151746785,14.292,95069.7,95069.6,2.407]
["binance-futures","BTCUSDT",1763151781902,0.977,95006.2,95006.1,4.044]
["binance-futures","BTCUSDT",1763151805397,1.078,95049.3,95049.2,12.036]
["binance-futures","BTCUSDT",1763151842033,5.422,94975.3,94975.2,0.385]
["binance-futures","BTCUSDT",1763151908890,0.012,95030.6,95030.5,14.774]
["binance-futures","BTCUSDT",1763151935468,10.998,95115.9,95115.8,0.466]
["binance-futures","BTCUSDT",1763151973491,5.177,95134.8,95134.7,0.071]
["binance-futures","BTCUSDT",1763151999405,0.267,95089.3,95089.2,11.01]
["binance-futures","BTCUSDT",1763152068650,8.295,94934.0,94933.9,4.302]
["binance-futures","BTCUSDT",1763152104987,3.711,94904.4,94904.3,1.04]
["binance-futures","BTCUSDT",1763152130236,1.035,94932.1,94932.0,3.411]
["binance-futures","BTCUSDT",1763152167548,1.565,94894.3,94894.2,7.493]
["binance-futures","BTCUSDT",1763152237790,4.389,94872.6,94872.5,1.527]
["binance-futures","BTCUSDT",1763152263230,7.863,94888.6,94888.5,0.24]
["binance-futures","BTCUSDT",1763152300632,3.393,94913.4,94913.3,5.58]
["binance-futures","BTCUSDT",1763152367350,7.478,94900.1,94900.0,2.919]
["binance-futures","BTCUSDT",1763152406107,0.285,94993.8,94993.7,2.856]
["binance-futures","BTCUSDT",1763152432057,0.086,94970.0,94969.9,9.364]
["binance-futures","BTCUSDT",1763152503983,2.759,94951.9,94951.5,0.003]
["binance-futures","BTCUSDT",1763152541427,0.112,94993.3,94993.2,7.216]
["binance-futures","BTCUSDT",1763152568745,1.142,95002.4,95002.3,3.517]
["binance-futures","BTCUSDT",1763152594422,3.91,94908.9,94908.8,0.111]
["binance-futures","BTCUSDT",1763152671121,3.088,94737.2,94737.1,3.72]
["binance-futures","BTCUSDT",1763152694820,2.738,94805.1,94805.0,4.379]
["binance-futures","BTCUSDT",1763152730307,0.005,94752.8,94752.7,9.449]
["binance-futures","BTCUSDT",1763152755128,0.172,94723.9,94723.8,7.843]
["binance-futures","BTCUSDT",1763152818689,0.658,94449.0,94447.9,5.066]
["binance-futures","BTCUSDT",1763152852225,4.11,94395.8,94395.7,3.047]
["binance-futures","BTCUSDT",1763152875893,4.718,94302.5,94302.4,2.59]
["binance-futures","BTCUSDT",1763152909706,1.912,94266.1,94266.0,4.235]
["binance-futures","BTCUSDT",1763152971935,9.869,94240.5,94240.4,0.483]
["binance-futures","BTCUSDT",1763152995299,11.887,94152.8,94152.7,0.006]
["binance-futures","BTCUSDT",1763153028582,0.988,94327.4,94327.3,1.987]
["binance-futures","BTCUSDT",1763153091215,0.005,94287.5,94286.6,8.263]
["binance-futures","BTCUSDT",1763153114831,0.001,94326.9,94326.0,0.436]
["binance-futures","BTCUSDT",1763153149110,2.148,94288.6,94288.5,3.094]
["binance-futures","BTCUSDT",1763153212308,0.232,94217.6,94217.5,18.24]
["binance-futures","BTCUSDT",1763153245975,4.372,94342.1,94342.0,1.269]
["binance-futures","BTCUSDT",1763153269683,8.04,94299.8,94299.7,0.021]
["binance-futures","BTCUSDT",1763153333541,10.016,94298.0,94297.9,0.101]
["binance-futures","BTCUSDT",1763153368650,3.978,94298.5,94298.4,4.978]
["binance-futures","BTCUSDT",1763153393768,5.464,94308.0,94307.9,1.038]
["binance-futures","BTCUSDT",1763153417075,8.469,94414.8,94414.7,1.57]
["binance-futures","BTCUSDT",1763153489959,0.347,94282.4,94282.3,3.99]
["binance-futures","BTCUSDT",1763153514439,5.065,94322.7,94322.6,2.808]
["binance-futures","BTCUSDT",1763153548484,8.378,94283.4,94283.3,1.166]
["binance-futures","BTCUSDT",1763153572604,0.196,94306.0,94305.9,10.051]
["binance-futures","BTCUSDT",1763153637206,5.842,94313.9,94312.7,0.011]
["binance-futures","BTCUSDT",1763153674006,13.84,94275.1,94275.0,0.013]
["binance-futures","BTCUSDT",1763153699930,0.365,94293.5,94293.4,3.124]
["binance-futures","BTCUSDT",1763153735110,3.16,94238.5,94238.4,5.117]
["binance-futures","BTCUSDT",1763153802356,0.929,94258.2,94258.1,6.037]
["binance-futures","BTCUSDT",1763153828341,0.387,94215.4,94215.3,8.469]
["binance-futures","BTCUSDT",1763153864672,0.031,94190.7,94190.6,8.933]
["binance-futures","BTCUSDT",1763153933396,8.411,94281.3,94281.2,1.028]
["binance-futures","BTCUSDT",1763153957130,0.017,94296.0,94295.9,13.3]
["binance-futures","BTCUSDT",1763153991004,5.456,94318.7,94318.6,1.916]
["binance-futures","BTCUSDT",1763154052529,7.841,94354.0,94353.9,1.612]
["binance-futures","BTCUSDT",1763154088195,2.68,94192.2,94192.1,1.294]
["binance-futures","BTCUSDT",1763154112036,0.027,94386.2,94386.1,12.334]
["binance-futures","BTCUSDT",1763154134676,1.76,94497.0,94496.9,11.13]
["binance-futures","BTCUSDT",1763154207878,0.139,94586.5,94586.4,17.809]
["binance-futures","BTCUSDT",1763154231868,2.124,94574.2,94574.1,5.237]
["binance-futures","BTCUSDT",1763154255035,5.576,94636.5,94636.4,1.768]
["binance-futures","BTCUSDT",1763154289459,5.955,94674.8,94674.7,3.504]
["binance-futures","BTCUSDT",1763154352495,0.039,94740.0,94739.9,8.589]
["binance-futures","BTCUSDT",1763154386967,10.693,94795.9,94795.8,0.582]
["binance-futures","BTCUSDT",1763154411442,0.006,94744.2,94744.1,0.533]
["binance-futures","BTCUSDT",1763154473001,4.142,94852.7,94852.6,9.616]
["binance-futures","BTCUSDT",1763154508772,1.745,94860.1,94860.0,13.377]
["binance-futures","BTCUSDT",1763154535454,1.593,94894.3,94894.2,7.535]
["binance-futures","BTCUSDT",1763154571142,2.294,94896.6,94896.5,4.826]
["binance-futures","BTCUSDT",1763154636731,12.844,94738.0,94737.9,5.58]
["binance-futures","BTCUSDT",1763154661161,3.991,94731.7,94731.6,0.717]
["binance-futures","BTCUSDT",1763154698544,8.121,94773.4,94773.3,0.518]
["binance-futures","BTCUSDT",1763154768412,10.024,94827.2,94827.1,0.091]
["binance-futures","BTCUSDT",1763154795237,13.163,94795.9,94795.8,0.087]
["binance-futures","BTCUSDT",1763154836296,7.56,94742.6,94742.5,2.155]
["binance-futures","BTCUSDT",1763154910512,0.216,94827.1,94827.0,3.823]
["binance-futures","BTCUSDT",1763154949634,2.736,94813.7,94813.6,0.486]
["binance-futures","BTCUSDT",1763154976824,2.4,94856.8,94856.7,2.362]
["binance-futures","BTCUSDT",1763155003936,2.324,94918.8,94918.7,2.054]
["binance-futures","BTCUSDT",1763155088834,11.9,94845.8,94845.7,0.05]
["binance-futures","BTCUSDT",1763155114604,3.676,94920.1,94920.0,2.499]
["binance-futures","BTCUSDT",1763155153250,0.331,94914.0,94913.9,9.768]
["binance-futures","BTCUSDT",1763155181332,0.395,94915.0,94914.9,9.431]
["binance-futures","BTCUSDT",1763155251434,2.772,94939.0,94938.9,2.602]
["binance-futures","BTCUSDT",1763155288090,0.007,95055.0,95053.7,1.792]
["binance-futures","BTCUSDT",1763155313840,1.77,95058.0,95057.9,2.734]
["binance-futures","BTCUSDT",1763155383443,3.374,94954.1,94954.0,2.567]
["binance-futures","BTCUSDT",1763155423410,5.91,94938.1,94938.0,1.913]
["binance-futures","BTCUSDT",1763155454641,4.559,94935.7,94935.6,1.512]
["binance-futures","BTCUSDT",1763155492360,2.344,94882.3,94882.2,4.509]
["binance-futures","BTCUSDT",1763155568863,9.09,94920.8,94920.7,0.014]
["binance-futures","BTCUSDT",1763155598968,4.978,94873.8,94873.7,0.652]
["binance-futures","BTCUSDT",1763155636124,3.751,94812.5,94812.4,11.024]
["binance-futures","BTCUSDT",1763155702936,7.248,94679.3,94679.2,1.705]
["binance-futures","BTCUSDT",1763155729318,4.621,94613.7,94613.6,1.689]
["binance-futures","BTCUSDT",1763155769153,0.914,94662.1,94662.0,9.225]
["binance-futures","BTCUSDT",1763155798350,5.357,94656.0,94655.9,1.317]
["binance-futures","BTCUSDT",1763155880728,1.35,94771.6,94771.5,2.34]
["binance-futures","BTCUSDT",1763155910560,8.506,94760.2,94760.1,1.014]
["binance-futures","BTCUSDT",1763155937850,1.946,94739.1,94739.0,13.567]
["binance-futures","BTCUSDT",1763155981251,6.237,94710.3,94710.2,3.666]
["binance-futures","BTCUSDT",1763156060880,0.026,94746.5,94746.4,10.915]
["binance-futures","BTCUSDT",1763156105228,3.734,94744.1,94744.0,7.726]
["binance-futures","BTCUSDT",1763156134468,1.749,94737.0,94736.9,7.763]
["binance-futures","BTCUSDT",1763156213432,1.121,94678.1,94678.0,4.581]
["binance-futures","BTCUSDT",1763156254812,2.462,94741.2,94741.1,3.602]
["binance-futures","BTCUSDT",1763156284747,9.711,94759.9,94759.8,0.029]
["binance-futures","BTCUSDT",1763156366672,2.425,94770.7,94770.6,2.796]
["binance-futures","BTCUSDT",1763156409860,4.93,94735.9,94735.8,0.237]
["binance-futures","BTCUSDT",1763156443507,1.471,94735.9,94735.8,12.087]
["binance-futures","BTCUSDT",1763156488161,6.266,94752.4,94752.3,0.661]
["binance-futures","BTCUSDT",1763156572511,1.092,94832.0,94831.9,5.98]
["binance-futures","BTCUSDT",1763156599353,7.102,94908.4,94908.3,0.105]
["binance-futures","BTCUSDT",1763156636965,3.22,94983.0,94982.9,7.001]
["binance-futures","BTCUSDT",1763156706381,5.951,94985.1,94985.0,0.754]
["binance-futures","BTCUSDT",1763156734761,0.71,95053.1,95053.0,5.422]
["binance-futures","BTCUSDT",1763156774554,9.727,95033.3,95033.2,1.095]
["binance-futures","BTCUSDT",1763156803215,14.612,94953.4,94953.3,0.063]
["binance-futures","BTCUSDT",1763156897258,14.832,95005.0,95004.9,1.102]
["binance-futures","BTCUSDT",1763156927423,11.834,94927.5,94927.4,0.227]
["binance-futures","BTCUSDT",1763156958896,2.777,94919.9,94919.8,3.037]
["binance-futures","BTCUSDT",1763157004157,3.638,94979.3,94979.2,2.419]
["binance-futures","BTCUSDT",1763157079065,9.72,94964.6,94964.5,4.719]
["binance-futures","BTCUSDT",1763157118916,5.15,94926.1,94926.0,0.407]
["binance-futures","BTCUSDT",1763157149632,2.604,94946.0,94945.9,3.739]
["binance-futures","BTCUSDT",1763157235892,11.806,94985.1,94985.0,0.643]
["binance-futures","BTCUSDT",1763157286048,4.91,94979.3,94979.2,1.983]
["binance-futures","BTCUSDT",1763157321540,2.876,94976.9,94976.8,3.325]
["binance-futures","BTCUSDT",1763157413472,4.424,95017.5,95017.4,3.321]
["binance-futures","BTCUSDT",1763157457552,0.725,95063.9,95063.8,6.561]
["binance-futures","BTCUSDT",1763157491124,0.712,95062.0,95061.9,10.504]
["binance-futures","BTCUSDT",1763157537080,4.284,95050.9,95050.8,4.86]
["binance-futures","BTCUSDT",1763157624524,0.727,95025.4,95025.3,8.672]
["binance-futures","BTCUSDT",1763157663886,0.33,95074.4,95074.3,10.29]
["binance-futures","BTCUSDT",1763157704205,0.388,95093.5,95093.4,9.912]
["binance-futures","BTCUSDT",1763157733332,2.688,95095.0,95094.9,2.529]
["binance-futures","BTCUSDT",1763157831356,2.032,95193.5,95193.4,9.987]
["binance-futures","BTCUSDT",1763157857942,6.914,95157.1,95157.0,2.023]
["binance-futures","BTCUSDT",1763157888088,1.491,95230.2,95230.1,8.326]
["binance-futures","BTCUSDT",1763157924556,6.006,95175.3,95175.2,3.332]
["binance-futures","BTCUSDT",1763157999196,2.793,95324.0,95323.9,4.822]
["binance-futures","BTCUSDT",1763158025452,8.093,95303.4,95303.3,3.297]
["binance-futures","BTCUSDT",1763158068752,0.413,95299.5,95299.4,16.845]
["binance-futures","BTCUSDT",1763158151416,4.466,95243.6,95243.5,4.372]
["binance-futures","BTCUSDT",1763158202112,3.552,95231.9,95231.8,4.052]
["binance-futures","BTCUSDT",1763158238672,9.354,95236.7,95236.6,4.923]
["binance-futures","BTCUSDT",1763158326391,5.098,95112.6,95112.5,4.125]
["binance-futures","BTCUSDT",1763158365717,5.915,94958.2,94958.1,2.589]
["binance-futures","BTCUSDT",1763158393163,8.928,94980.9,94980.8,4.015]
["binance-futures","BTCUSDT",1763158468808,8.724,94908.9,94908.8,1.572]
["binance-futures","BTCUSDT",1763158504518,2.951,94672.4,94672.3,4.479]
["binance-futures","BTCUSDT",1763158527756,0.356,94842.6,94842.5,6.076]
["binance-futures","BTCUSDT",1763158565164,3.065,94790.7,94790.6,1.143]
["binance-futures","BTCUSDT",1763158630201,0.066,94869.7,94869.6,12.881]
["binance-futures","BTCUSDT",1763158657303,2.302,94886.4,94886.3,2.44]
["binance-futures","BTCUSDT",1763158703683,0.401,94886.2,94886.1,9.654]
["binance-futures","BTCUSDT",1763158737661,6.222,94876.8,94876.7,3.088]
["binance-futures","BTCUSDT",1763158834493,0.03,94930.1,94930.0,5.554]
["binance-futures","BTCUSDT",1763158866268,2.627,94911.8,94911.7,9.368]
["binance-futures","BTCUSDT",1763158896470,0.605,94951.0,94950.9,4.457]
["binance-futures","BTCUSDT",1763158938736,0.188,94973.8,94973.7,6.162]
["binance-futures","BTCUSDT",1763159014289,2.37,94981.1,94981.0,7.836]
["binance-futures","BTCUSDT",1763159048420,3.234,94966.4,94966.3,4.166]
["binance-futures","BTCUSDT",1763159098736,4.973,94899.0,94898.9,2.831]
["binance-futures","BTCUSDT",1763159180898,0.219,94997.2,94997.1,13.612]
["binance-futures","BTCUSDT",1763159226158,6.437,95017.5,95017.4,1.808]
["binance-futures","BTCUSDT",1763159260071,2.518,95048.7,95048.6,10.352]
["binance-futures","BTCUSDT",1763159334608,1.707,95211.2,95211.1,5.597]
["binance-futures","BTCUSDT",1763159371236,7.409,95210.3,95210.2,0.113]
["binance-futures","BTCUSDT",1763159398224,2.274,95249.3,95249.2,6.93]
["binance-futures","BTCUSDT",1763159433566,10.987,95226.7,95226.4,0.003]
["binance-futures","BTCUSDT",1763159501582,1.277,95341.3,95341.2,10.533]
["binance-futures","BTCUSDT",1763159525716,7.341,95382.1,95382.0,2.526]
["binance-futures","BTCUSDT",1763159561495,6.432,95400.1,95400.0,1.409]
["binance-futures","BTCUSDT",1763159588192,2.519,95402.7,95402.6,6.937]
["binance-futures","BTCUSDT",1763159659380,3.133,95334.2,95334.1,2.616]
["binance-futures","BTCUSDT",1763159702541,11.744,95216.2,95216.0,0.002]
["binance-futures","BTCUSDT",1763159728932,2.021,95290.5,95290.4,6.807]
["binance-futures","BTCUSDT",1763159775468,1.556,95254.2,95254.1,2.395]
["binance-futures","BTCUSDT",1763159879328,7.056,95302.1,95302.0,1.609]
["binance-futures","BTCUSDT",1763159902616,1.298,95307.2,95307.1,5.589]
["binance-futures","BTCUSDT",1763159957436,5.309,95284.8,95284.7,2.901]
["binance-futures","BTCUSDT",1763160058208,7.523,95262.6,95262.5,0.292]
["binance-futures","BTCUSDT",1763160087993,10.723,95201.2,95201.1,0.007]
["binance-futures","BTCUSDT",1763160133596,0.857,95256.9,95256.8,7.13]
["binance-futures","BTCUSDT",1763160210619,0.852,95428.2,95428.1,1.6]
["binance-futures","BTCUSDT",1763160255670,2.364,95405.3,95405.2,5.325]
["binance-futures","BTCUSDT",1763160288827,7.614,95359.5,95359.4,0.023]
["binance-futures","BTCUSDT",1763160391832,0.352,95418.4,95418.3,4.718]
["binance-futures","BTCUSDT",1763160441592,0.256,95428.0,95427.9,4.628]
["binance-futures","BTCUSDT",1763160482978,5.727,95448.1,95448.0,0.085]
["binance-futures","BTCUSDT",1763160522452,5.082,95355.1,95355.0,0.316]
["binance-futures","BTCUSDT",1763160598791,0.445,95118.2,95118.1,2.496]
["binance-futures","BTCUSDT",1763160624468,0.142,95208.1,95208.0,6.955]
["binance-futures","BTCUSDT",1763160667666,8.22,95186.4,95186.3,0.108]
["binance-futures","BTCUSDT",1763160701703,8.873,95240.1,95240.0,0.042]
["binance-futures","BTCUSDT",1763160785442,0.15,95172.7,95172.6,4.035]
["binance-futures","BTCUSDT",1763160828121,3.152,95000.1,95000.0,1.636]
["binance-futures","BTCUSDT",1763160852150,0.429,94942.4,94942.3,0.02]
["binance-futures","BTCUSDT",1763160890380,0.049,94965.5,94965.4,3.49]
["binance-futures","BTCUSDT",1763160963862,10.84,94996.0,94995.9,1.906]
["binance-futures","BTCUSDT",1763160992528,2.094,94917.7,94917.6,0.852]
["binance-futures","BTCUSDT",1763161026848,0.679,95038.4,95038.3,4.465]
["binance-futures","BTCUSDT",1763161106356,0.088,95048.2,95048.1,4.397]
["binance-futures","BTCUSDT",1763161142627,9.584,95048.1,95048.0,0.71]
["binance-futures","BTCUSDT",1763161196472,0.301,95117.0,95116.9,5.191]
["binance-futures","BTCUSDT",1763161282064,3.126,95051.1,95051.0,0.678]
["binance-futures","BTCUSDT",1763161331215,9.643,95078.6,95078.5,7.804]
["binance-futures","BTCUSDT",1763161362074,3.184,94960.9,94960.8,0.041]
["binance-futures","BTCUSDT",1763161389932,1.64,94926.9,94926.8,5.117]
["binance-futures","BTCUSDT",1763161468350,6.209,94625.1,94625.0,2.517]
["binance-futures","BTCUSDT",1763161492275,0.037,94520.6,94520.5,1.336]
["binance-futures","BTCUSDT",1763161525965,4.064,94312.0,94311.9,0.369]
["binance-futures","BTCUSDT",1763161549775,0.009,94285.1,94285.0,4.391]
["binance-futures","BTCUSDT",1763161611690,0.846,94159.7,94159.6,1.755]
["binance-futures","BTCUSDT",1763161645417,0.012,94267.0,94266.9,2.389]
["binance-futures","BTCUSDT",1763161668996,0.09,94343.0,94342.8,0.002]
["binance-futures","BTCUSDT",1763161734869,0.006,94078.8,94078.7,3.758]
["binance-futures","BTCUSDT",1763161769330,1.086,94280.0,94279.9,2.58]
["binance-futures","BTCUSDT",1763161797483,1.289,94306.6,94306.5,1.269]
["binance-futures","BTCUSDT",1763161833665,0.048,94368.2,94368.1,2.213]
["binance-futures","BTCUSDT",1763161897025,0.915,94600.0,94599.9,3.832]
["binance-futures","BTCUSDT",1763161921814,0.081,94559.4,94559.3,2.784]
["binance-futures","BTCUSDT",1763161957278,0.577,94517.1,94517.0,1.477]
["binance-futures","BTCUSDT",1763162026552,0.287,94513.1,94513.0,3.804]
["binance-futures","BTCUSDT",1763162065062,0.024,94611.1,94611.0,2.371]
["binance-futures","BTCUSDT",1763162092814,0.323,94620.3,94620.2,1.252]
["binance-futures","BTCUSDT",1763162162663,1.647,94589.7,94589.6,1.529]
["binance-futures","BTCUSDT",1763162197629,1.549,94550.1,94550.0,1.143]
["binance-futures","BTCUSDT",1763162225494,4.481,94647.4,94647.3,0.066]
["binance-futures","BTCUSDT",1763162249996,1.636,94503.0,94502.9,0.447]
["binance-futures","BTCUSDT",1763162337708,1.758,94500.1,94500.0,1.695]
["binance-futures","BTCUSDT",1763162378506,0.565,94549.1,94549.0,1.519]
["binance-futures","BTCUSDT",1763162402706,1.047,94719.9,94719.8,2.189]
["binance-futures","BTCUSDT",1763162426825,0.086,94689.3,94689.2,5.086]
["binance-futures","BTCUSDT",1763162501733,3.946,94450.3,94450.2,0.387]
["binance-futures","BTCUSDT",1763162537187,3.539,94260.3,94260.2,1.084]
["binance-futures","BTCUSDT",1763162561515,2.8,94303.8,94303.7,1.105]
["binance-futures","BTCUSDT",1763162628520,1.228,94230.0,94229.9,1.204]
["binance-futures","BTCUSDT",1763162665965,0.02,94139.8,94139.7,6.031]
["binance-futures","BTCUSDT",1763162694431,0.459,94217.1,94217.0,2.087]
["binance-futures","BTCUSDT",1763162729967,1.035,94346.3,94346.2,0.002]
["binance-futures","BTCUSDT",1763162798252,0.723,94360.0,94359.9,2.522]
["binance-futures","BTCUSDT",1763162827789,2.139,94357.4,94357.3,0.021]
["binance-futures","BTCUSDT",1763162866796,3.074,94395.1,94395.0,0.342]
["binance-futures","BTCUSDT",1763162942011,0.526,94310.9,94310.8,0.828]
["binance-futures","BTCUSDT",1763162989433,1.483,94380.8,94380.7,1.644]
["binance-futures","BTCUSDT",1763163015328,6.225,94287.2,94287.1,0.178]
["binance-futures","BTCUSDT",1763163040728,4.138,94212.6,94212.5,0.112]
["binance-futures","BTCUSDT",1763163121208,4.476,94371.4,94371.3,0.021]
["binance-futures","BTCUSDT",1763163145504,0.131,94326.9,94326.8,5.163]
["binance-futures","BTCUSDT",1763163172133,0.294,94328.7,94328.6,3.006]
["binance-futures","BTCUSDT",1763163208952,4.039,94324.3,94324.2,0.802]
["binance-futures","BTCUSDT",1763163297860,1.224,94362.5,94362.4,4.044]
["binance-futures","BTCUSDT",1763163341825,0.352,94269.1,94269.0,5.729]
["binance-futures","BTCUSDT",1763163372442,1.009,94300.0,94299.9,8.71]
["binance-futures","BTCUSDT",1763163440134,1.278,94523.4,94523.3,2.535]
["binance-futures","BTCUSDT",1763163481204,1.971,94515.0,94514.9,1.748]
["binance-futures","BTCUSDT",1763163510632,1.452,94536.0,94535.9,3.167]
["binance-futures","BTCUSDT",1763163551664,1.723,94589.2,94589.1,2.064]
["binance-futures","BTCUSDT",1763163635295,6.475,94618.8,94618.7,0.281]
["binance-futures","BTCUSDT",1763163664888,0.33,94611.2,94611.1,3.777]
["binance-futures","BTCUSDT",1763163715736,0.344,94597.0,94596.9,8.141]
["binance-futures","BTCUSDT",1763163807816,1.551,94643.9,94643.8,3.365]
["binance-futures","BTCUSDT",1763163842175,2.496,94602.3,94602.2,8.683]
["binance-futures","BTCUSDT",1763163891977,2.39,94625.3,94625.2,5.754]
["binance-futures","BTCUSDT",1763163967718,5.479,94750.7,94750.6,2.066]
["binance-futures","BTCUSDT",1763164006562,1.886,94758.5,94758.4,2.821]
["binance-futures","BTCUSDT",1763164036319,0.016,94747.2,94747.1,21.747]
["binance-futures","BTCUSDT",1763164064645,0.343,94819.3,94819.2,7.404]
["binance-futures","BTCUSDT",1763164145638,6.793,94921.1,94921.0,2.816]
["binance-futures","BTCUSDT",1763164171496,0.068,94840.2,94840.1,10.72]
["binance-futures","BTCUSDT",1763164198542,1.819,94829.7,94829.6,3.495]
["binance-futures","BTCUSDT",1763164237396,1.404,94845.6,94845.5,1.913]
["binance-futures","BTCUSDT",1763164310193,10.138,94914.0,94913.9,0.361]
["binance-futures","BTCUSDT",1763164351138,1.115,94825.5,94825.4,4.883]
["binance-futures","BTCUSDT",1763164379643,1.524,94790.0,94789.9,2.375]
["binance-futures","BTCUSDT",1763164447142,1.655,94625.3,94625.2,1.483]
["binance-futures","BTCUSDT",1763164485680,0.436,94554.4,94554.3,2.716]
["binance-futures","BTCUSDT",1763164510651,3.846,94485.0,94484.9,2.005]
["binance-futures","BTCUSDT",1763164549570,3.014,94485.2,94485.1,3.378]
["binance-futures","BTCUSDT",1763164626303,1.104,94453.6,94453.5,2.54]
["binance-futures","BTCUSDT",1763164654084,0.826,94433.4,94433.3,4.902]
["binance-futures","BTCUSDT",1763164698264,12.798,94398.6,94398.5,0.516]
["binance-futures","BTCUSDT",1763164765399,6.183,94503.9,94503.8,0.233]
["binance-futures","BTCUSDT",1763164768268,0.557,94505.4,94505.3,4.457]
["binance-futures","BTCUSDT",1763164768320,0.559,94505.4,94505.3,4.457]
["binance-futures","BTCUSDT",1763164768479,0.605,94505.4,94505.3,4.431]
["binance-futures","BTCUSDT",1763164768632,0.561,94505.4,94505.3,4.431]
["binance-futures","BTCUSDT",1763164768897,0.556,94505.4,94505.3,4.42]
["binance-futures","BTCUSDT",1763164769003,0.828,94505.4,94505.3,4.42]
["binance-futures","BTCUSDT",1763164769052,1.166,94505.4,94505.3,4.42]
["binance-futures","BTCUSDT",1763164769156,1.421,94505.4,94505.3,4.42]
["binance-futures","BTCUSDT",1763164769264,1.758,94505.4,94505.3,4.42]
["binance-futures","BTCUSDT",1763164769316,1.743,94505.4,94505.3,4.022]
["binance-futures","BTCUSDT",1763164769369,1.743,94505.4,94505.3,4.018]
["binance-futures","BTCUSDT",1763164769419,0.003,94523.4,94522.6,1.834]
["binance-futures","BTCUSDT",1763164769471,0.004,94533.9,94533.8,0.816]
["binance-futures","BTCUSDT",1763164769523,0.015,94534.4,94533.8,12.634]
["binance-futures","BTCUSDT",1763164769575,0.413,94534.9,94534.8,4.711]
["binance-futures","BTCUSDT",1763164769628,2.184,94534.9,94534.8,8.024]
["binance-futures","BTCUSDT",1763164769679,5.045,94534.9,94534.8,1.762]
["binance-futures","BTCUSDT",1763164769783,5.906,94522.7,94522.6,0.153]
["binance-futures","BTCUSDT",1763164769835,6.23,94522.7,94522.6,0.01]
["binance-futures","BTCUSDT",1763164769888,8.208,94522.6,94522.5,0.271]
["binance-futures","BTCUSDT",1763164769939,9.239,94522.6,94522.5,0.017]
["binance-futures","BTCUSDT",1763164769991,9.169,94522.6,94522.5,0.017]
["binance-futures","BTCUSDT",1763164770043,9.051,94522.6,94522.5,0.019]
["binance-futures","BTCUSDT",1763164770095,8.937,94522.6,94522.5,0.02]
["binance-futures","BTCUSDT",1763164770148,9.516,94522.6,94522.5,0.02]
["binance-futures","BTCUSDT",1763164770198,9.504,94522.6,94522.5,0.164]
["binance-futures","BTCUSDT",1763164770251,10.519,94522.6,94522.5,0.022]
["binance-futures","BTCUSDT",1763164770303,9.824,94522.6,94522.5,0.966]
["binance-futures","BTCUSDT",1763164770354,7.909,94522.6,94522.5,1.665]
["binance-futures","BTCUSDT",1763164770406,6.48,94522.6,94522.5,1.515]
["binance-futures","BTCUSDT",1763164770458,4.782,94522.6,94522.5,1.515]
["binance-futures","BTCUSDT",1763164770511,4.634,94522.6,94522.5,1.515]
["binance-futures","BTCUSDT",1763164770564,4.649,94522.6,94522.5,1.915]
["binance-futures","BTCUSDT",1763164770616,4.64,94522.6,94522.5,1.917]
["binance-futures","BTCUSDT",1763164770667,0.283,94522.6,94522.5,5.174]
["binance-futures","BTCUSDT",1763164770719,0.579,94522.7,94522.6,11.028]
["binance-futures","BTCUSDT",1763164770772,0.704,94524.7,94524.6,6.674]
["binance-futures","BTCUSDT",1763164770823,1.555,94524.7,94524.6,3.494]
["binance-futures","BTCUSDT",1763164770875,1.855,94524.7,94524.6,3.523]
["binance-futures","BTCUSDT",1763164770927,1.853,94524.7,94524.6,3.486]
["binance-futures","BTCUSDT",1763164770976,1.46,94524.7,94524.6,3.434]
["binance-futures","BTCUSDT",1763164771028,1.481,94524.7,94524.6,3.039]
["binance-futures","BTCUSDT",1763164771134,1.33,94524.7,94524.6,3.039]
["binance-futures","BTCUSDT",1763164771184,0.732,94524.7,94524.6,3.436]
["binance-futures","BTCUSDT",1763164771239,0.313,94524.7,94524.6,4.188]
["binance-futures","BTCUSDT",1763164771291,0.271,94524.7,94524.6,4.434]
["binance-futures","BTCUSDT",1763164771341,0.342,94525.7,94525.6,7.238]
["binance-futures","BTCUSDT",1763164771394,0.367,94525.7,94525.6,7.308]
["binance-futures","BTCUSDT",1763164771447,0.089,94525.7,94525.6,7.366]
["binance-futures","BTCUSDT",1763164771497,0.089,94525.7,94525.6,8.506]
["binance-futures","BTCUSDT",1763164771550,0.089,94525.7,94525.6,8.162]
["binance-futures","BTCUSDT",1763164771601,0.079,94525.7,94525.6,9.212]
["binance-futures","BTCUSDT",1763164771650,0.079,94525.7,94525.6,9.325]
["binance-futures","BTCUSDT",1763164771703,0.079,94525.7,94525.6,9.668]
["binance-futures","BTCUSDT",1763164771756,0.079,94525.7,94525.6,9.329]
["binance-futures","BTCUSDT",1763164771807,0.072,94525.7,94525.6,8.47]
["binance-futures","BTCUSDT",1763164771860,0.072,94525.7,94525.6,8.459]
["binance-futures","BTCUSDT",1763164771912,0.072,94525.7,94525.6,8.14]
["binance-futures","BTCUSDT",1763164772017,0.072,94525.7,94525.6,7.94]
["binance-futures","BTCUSDT",1763164772068,0.069,94525.7,94525.6,8.122]
["binance-futures","BTCUSDT",1763164772120,0.069,94525.7,94525.6,8.178]
["binance-futures","BTCUSDT",1763164772176,0.069,94525.7,94525.6,8.236]
["binance-futures","BTCUSDT",1763164772229,0.069,94525.7,94525.6,7.893]
["binance-futures","BTCUSDT",1763164772283,0.069,94525.7,94525.6,8.751]
["binance-futures","BTCUSDT",1763164772334,1.554,94532.4,94532.3,6.273]
["binance-futures","BTCUSDT",1763164772384,1.335,94532.4,94532.3,5.306]
["binance-futures","BTCUSDT",1763164772436,1.668,94532.4,94532.3,5.314]
["binance-futures","BTCUSDT",1763164772488,1.67,94532.4,94532.3,5.314]
["binance-futures","BTCUSDT",1763164772541,2.278,94532.4,94532.3,5.314]
["binance-futures","BTCUSDT",1763164772594,2.352,94532.4,94532.3,4.135]
["binance-futures","BTCUSDT",1763164772699,7.365,94528.5,94528.4,0.606]
["binance-futures","BTCUSDT",1763164772749,6.373,94528.5,94528.4,1.022]
["binance-futures","BTCUSDT",1763164772802,6.373,94528.5,94528.4,1.125]
["binance-futures","BTCUSDT",1763164772852,6.398,94528.5,94528.4,1.125]
["binance-futures","BTCUSDT",1763164772958,3.956,94518.8,94518.7,1.35]
["binance-futures","BTCUSDT",1763164773010,3.962,94518.8,94518.7,1.352]
["binance-futures","BTCUSDT",1763164773062,3.044,94518.8,94518.7,1.376]
["binance-futures","BTCUSDT",1763164773112,2.892,94518.8,94518.7,1.376]
["binance-futures","BTCUSDT",1763164773168,3.302,94518.8,94518.7,1.376]
["binance-futures","BTCUSDT",1763164773222,3.298,94518.8,94518.7,1.403]
["binance-futures","BTCUSDT",1763164773273,2.608,94518.8,94518.7,1.431]
["binance-futures","BTCUSDT",1763164773327,2.421,94518.8,94518.7,1.828]
["binance-futures","BTCUSDT",1763164773379,2.394,94518.8,94518.7,1.433]
["binance-futures","BTCUSDT",1763164773428,2.394,94518.8,94518.7,1.778]
["binance-futures","BTCUSDT",1763164773482,2.349,94518.8,94518.7,1.834]
["binance-futures","BTCUSDT",1763164773584,2.349,94518.8,94518.7,2.177]
["binance-futures","BTCUSDT",1763164773638,2.349,94518.8,94518.7,1.437]
["binance-futures","BTCUSDT",1763164773689,2.454,94518.8,94518.7,1.443]
["binance-futures","BTCUSDT",1763164773742,2.454,94518.8,94518.7,1.786]
["binance-futures","BTCUSDT",1763164773792,2.453,94518.8,94518.7,1.786]
["binance-futures","BTCUSDT",1763164773846,3.389,94518.8,94518.7,1.435]
["binance-futures","BTCUSDT",1763164773897,4.207,94518.8,94518.7,0.228]
["binance-futures","BTCUSDT",1763164773949,4.501,94518.8,94518.7,0.18]
["binance-futures","BTCUSDT",1763164774000,3.808,94518.8,94518.7,0.715]
["binance-futures","BTCUSDT",1763164774052,3.659,94518.8,94518.7,1.416]
["binance-futures","BTCUSDT",1763164774103,3.684,94518.8,94518.7,1.416]
["binance-futures","BTCUSDT",1763164774262,3.688,94518.8,94518.7,1.416]
["binance-futures","BTCUSDT",1763164774313,2.914,94518.8,94518.7,1.935]
["binance-futures","BTCUSDT",1763164774417,3.058,94518.8,94518.7,1.933]
["binance-futures","BTCUSDT",1763164774521,3.058,94518.8,94518.7,1.935]
["binance-futures","BTCUSDT",1763164774628,3.111,94518.8,94518.7,1.933]
["binance-futures","BTCUSDT",1763164774678,3.581,94518.8,94518.7,1.933]
["binance-futures","BTCUSDT",1763164774730,3.082,94518.8,94518.7,1.933]
["binance-futures","BTCUSDT",1763164774836,2.938,94518.8,94518.7,1.935]
["binance-futures","BTCUSDT",1763164774884,2.936,94518.8,94518.7,1.935]
["binance-futures","BTCUSDT",1763164774938,2.636,94518.8,94518.7,2.726]
["binance-futures","BTCUSDT",1763164774988,2.636,94518.8,94518.7,2.331]
["binance-futures","BTCUSDT",1763164775042,2.634,94518.8,94518.7,2.327]
["binance-futures","BTCUSDT",1763164775092,2.787,94518.8,94518.7,2.327]
["binance-futures","BTCUSDT",1763164775147,2.787,94518.8,94518.7,1.469]
["binance-futures","BTCUSDT",1763164775200,3.277,94518.8,94518.7,1.929]
["binance-futures","BTCUSDT",1763164775304,2.634,94518.8,94518.7,1.509]
["binance-futures","BTCUSDT",1763164775410,2.507,94518.8,94518.7,1.969]
["binance-futures","BTCUSDT",1763164775461,2.505,94518.8,94518.7,2.762]
["binance-futures","BTCUSDT",1763164775513,2.348,94518.8,94518.7,1.507]
["binance-futures","BTCUSDT",1763164775565,2.348,94518.8,94518.7,1.967]
["binance-futures","BTCUSDT",1763164775617,2.338,94518.8,94518.7,1.967]
["binance-futures","BTCUSDT",1763164775669,2.261,94518.8,94518.7,1.881]
["binance-futures","BTCUSDT",1763164775724,2.254,94518.8,94518.7,2.682]
["binance-futures","BTCUSDT",1763164775776,1.91,94518.8,94518.7,2.68]
["binance-futures","BTCUSDT",1763164775828,1.409,94518.8,94518.7,3.324]
["binance-futures","BTCUSDT",1763164775880,1.409,94518.8,94518.7,2.992]
["binance-futures","BTCUSDT",1763164775987,1.402,94518.8,94518.7,2.992]
["binance-futures","BTCUSDT",1763164776039,1.398,94518.8,94518.7,2.992]
["binance-futures","BTCUSDT",1763164776092,1.398,94518.8,94518.7,3.011]
["binance-futures","BTCUSDT",1763164776144,1.345,94518.8,94518.7,3.216]
["binance-futures","BTCUSDT",1763164776197,0.344,94518.8,94518.7,4.366]
["binance-futures","BTCUSDT",1763164776249,0.533,94518.8,94518.7,4.115]
["binance-futures","BTCUSDT",1763164776302,0.574,94518.8,94518.7,4.415]
["binance-futures","BTCUSDT",1763164776353,0.856,94518.8,94518.7,4.364]
["binance-futures","BTCUSDT",1763164776407,0.858,94518.8,94518.7,4.364]
["binance-futures","BTCUSDT",1763164776460,0.852,94518.8,94518.7,4.368]
["binance-futures","BTCUSDT",1763164776616,0.848,94518.8,94518.7,4.71]
["binance-futures","BTCUSDT",1763164776666,0.848,94518.8,94518.7,4.345]
["binance-futures","BTCUSDT",1763164776772,0.848,94518.8,94518.7,4.349]
["binance-futures","BTCUSDT",1763164776824,0.848,94518.8,94518.7,3.891]
["binance-futures","BTCUSDT",1763164776876,0.848,94518.8,94518.7,3.893]
["binance-futures","BTCUSDT",1763164776978,0.848,94518.8,94518.7,4.433]
["binance-futures","BTCUSDT",1763164777030,0.848,94518.8,94518.7,3.916]
["binance-futures","BTCUSDT",1763164777138,0.846,94518.8,94518.7,3.625]
["binance-futures","BTCUSDT",1763164777192,0.846,94518.8,94518.7,3.755]
["binance-futures","BTCUSDT",1763164777244,0.846,94518.8,94518.7,4.586]
["binance-futures","BTCUSDT",1763164777298,0.836,94518.8,94518.7,4.586]
["binance-futures","BTCUSDT",1763164777351,0.1,94526.3,94526.2,11.562]
["binance-futures","BTCUSDT",1763164777403,1.015,94526.3,94526.2,8.375]
["binance-futures","BTCUSDT",1763164777456,1.285,94526.3,94526.2,6.922]
["binance-futures","BTCUSDT",1763164777508,1.008,94526.3,94526.2,6.924]
["binance-futures","BTCUSDT",1763164777560,0.816,94526.3,94526.2,7.27]
["binance-futures","BTCUSDT",1763164777612,0.719,94526.3,94526.2,7.27]
["binance-futures","BTCUSDT",1763164777660,0.719,94526.3,94526.2,7.957]
["binance-futures","BTCUSDT",1763164777713,0.719,94526.3,94526.2,7.813]
["binance-futures","BTCUSDT",1763164777765,1.051,94526.3,94526.2,7.263]
["binance-futures","BTCUSDT",1763164777818,1.053,94526.3,94526.2,7.067]
["binance-futures","BTCUSDT",1763164777920,0.719,94526.3,94526.2,7.067]
["binance-futures","BTCUSDT",1763164777976,0.728,94526.3,94526.2,7.067]
["binance-futures","BTCUSDT",1763164778135,0.541,94526.3,94526.2,7.823]
["binance-futures","BTCUSDT",1763164778187,0.541,94526.3,94526.2,7.205]
["binance-futures","BTCUSDT",1763164778240,0.541,94526.3,94526.2,7.547]
["binance-futures","BTCUSDT",1763164778292,0.016,94526.3,94526.2,9.651]
["binance-futures","BTCUSDT",1763164778346,0.058,94527.2,94527.1,10.396]
["binance-futures","BTCUSDT",1763164778397,0.759,94532.4,94532.3,6.469]
["binance-futures","BTCUSDT",1763164778450,1.178,94532.4,94532.3,5.523]
["binance-futures","BTCUSDT",1763164778502,1.18,94532.4,94532.3,5.525]
["binance-futures","BTCUSDT",1763164778552,1.326,94532.4,94532.3,4.925]
["binance-futures","BTCUSDT",1763164778605,1.378,94532.4,94532.3,5.542]
["binance-futures","BTCUSDT",1763164778657,0.981,94532.4,94532.3,5.666]
["binance-futures","BTCUSDT",1763164778712,0.981,94532.4,94532.3,5.866]
["binance-futures","BTCUSDT",1763164778766,0.794,94532.4,94532.3,6.563]
["binance-futures","BTCUSDT",1763164778816,0.794,94532.4,94532.3,5.866]
["binance-futures","BTCUSDT",1763164778872,1.042,94532.4,94532.3,5.313]
["binance-futures","BTCUSDT",1763164778925,1.029,94532.4,94532.3,4.863]
["binance-futures","BTCUSDT",1763164778977,1.109,94532.4,94532.3,5.258]
["binance-futures","BTCUSDT",1763164779030,1.524,94532.4,94532.3,4.394]
["binance-futures","BTCUSDT",1763164779084,1.526,94532.4,94532.3,1.729]
["binance-futures","BTCUSDT",1763164779135,2.274,94532.4,94532.3,0.27]
["binance-futures","BTCUSDT",1763164779187,3.749,94532.1,94532.0,0.049]
["binance-futures","BTCUSDT",1763164779239,4.109,94527.2,94527.1,0.527]
["binance-futures","BTCUSDT",1763164779343,4.135,94522.1,94522.0,0.982]
["binance-futures","BTCUSDT",1763164779396,4.468,94522.1,94522.0,1.046]
["binance-futures","BTCUSDT",1763164779449,4.468,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164779500,4.23,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164779553,4.185,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164779604,4.195,94522.1,94522.0,1.135]
["binance-futures","BTCUSDT",1763164779657,4.722,94522.1,94522.0,1.135]
["binance-futures","BTCUSDT",1763164779709,5.661,94522.1,94522.0,1.135]
["binance-futures","BTCUSDT",1763164779761,5.939,94522.1,94522.0,1.135]
["binance-futures","BTCUSDT",1763164779816,5.741,94522.1,94522.0,1.135]
["binance-futures","BTCUSDT",1763164779867,5.739,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164779918,5.762,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164779970,5.462,94522.1,94522.0,1.433]
["binance-futures","BTCUSDT",1763164780022,5.464,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164780075,5.519,94522.1,94522.0,1.279]
["binance-futures","BTCUSDT",1763164780127,5.508,94522.1,94522.0,1.474]
["binance-futures","BTCUSDT",1763164780178,1.181,94537.8,94537.7,2.083]
["binance-futures","BTCUSDT",1763164780230,1.723,94537.8,94537.7,4.881]
["binance-futures","BTCUSDT",1763164780282,1.775,94537.8,94537.7,2.119]
["binance-futures","BTCUSDT",1763164780334,2.112,94537.8,94537.7,2.567]
["binance-futures","BTCUSDT",1763164780384,2.045,94537.8,94537.7,2.338]
["binance-futures","BTCUSDT",1763164780438,2.058,94537.8,94537.7,2.24]
["binance-futures","BTCUSDT",1763164780489,2.866,94537.8,94537.7,2.24]
["binance-futures","BTCUSDT",1763164780541,2.828,94537.8,94537.7,2.24]
["binance-futures","BTCUSDT",1763164780596,2.862,94537.8,94537.7,0.575]
["binance-futures","BTCUSDT",1763164780648,3.811,94537.8,94537.7,0.095]
["binance-futures","BTCUSDT",1763164780751,5.85,94528.3,94528.2,1.57]
["binance-futures","BTCUSDT",1763164780804,5.85,94528.3,94528.2,1.316]
["binance-futures","BTCUSDT",1763164780857,5.828,94528.3,94528.2,1.573]
["binance-futures","BTCUSDT",1763164780909,5.758,94528.3,94528.2,1.657]
["binance-futures","BTCUSDT",1763164780960,5.288,94528.3,94528.2,1.657]
["binance-futures","BTCUSDT",1763164781120,5.288,94528.3,94528.2,1.649]
["binance-futures","BTCUSDT",1763164781172,5.286,94528.3,94528.2,1.649]
["binance-futures","BTCUSDT",1763164781336,5.294,94528.3,94528.2,1.728]
["binance-futures","BTCUSDT",1763164781440,5.295,94528.3,94528.2,1.728]
["binance-futures","BTCUSDT",1763164781548,5.253,94528.3,94528.2,1.728]
["binance-futures","BTCUSDT",1763164781702,5.253,94528.3,94528.2,1.724]
["binance-futures","BTCUSDT",1763164781753,5.255,94528.3,94528.2,1.725]
["binance-futures","BTCUSDT",1763164781807,5.247,94528.3,94528.2,1.725]
["binance-futures","BTCUSDT",1763164781856,5.247,94528.3,94528.2,2.123]
["binance-futures","BTCUSDT",1763164781911,5.247,94528.3,94528.2,1.728]
["binance-futures","BTCUSDT",1763164781960,5.255,94528.3,94528.2,1.728]
["binance-futures","BTCUSDT",1763164782067,5.255,94528.3,94528.2,2.123]
["binance-futures","BTCUSDT",1763164782170,5.226,94528.3,94528.2,2.123]
["binance-futures","BTCUSDT",1763164782222,3.786,94528.3,94528.2,1.731]
["binance-futures","BTCUSDT",1763164782273,3.14,94528.3,94528.2,2.329]
["binance-futures","BTCUSDT",1763164782328,3.14,94528.3,94528.2,2.128]
["binance-futures","BTCUSDT",1763164782379,0.183,94528.3,94528.2,4.17]
["binance-futures","BTCUSDT",1763164782431,0.261,94535.0,94534.9,8.677]
["binance-futures","BTCUSDT",1763164782482,0.946,94535.0,94534.9,6.629]
["binance-futures","BTCUSDT",1763164782533,1.757,94535.0,94534.9,7.754]
["binance-futures","BTCUSDT",1763164782586,1.56,94535.0,94534.9,7.465]
["binance-futures","BTCUSDT",1763164782640,1.56,94535.0,94534.9,7.17]
["binance-futures","BTCUSDT",1763164782693,1.558,94535.0,94534.9,7.17]
["binance-futures","BTCUSDT",1763164782747,1.558,94535.0,94534.9,7.462]
["binance-futures","BTCUSDT",1763164782797,1.469,94535.0,94534.9,7.208]
["binance-futures","BTCUSDT",1763164782852,1.558,94535.0,94534.9,7.499]
["binance-futures","BTCUSDT",1763164782900,1.282,94535.0,94534.9,7.207]
["binance-futures","BTCUSDT",1763164782953,1.282,94535.0,94534.9,7.499]
["binance-futures","BTCUSDT",1763164783007,0.736,94535.0,94534.9,7.94]
["binance-futures","BTCUSDT",1763164783057,0.48,94535.0,94534.9,8.473]
["binance-futures","BTCUSDT",1763164783110,0.182,94535.0,94534.9,8.989]
["binance-futures","BTCUSDT",1763164783163,0.624,94537.8,94537.7,11.316]
["binance-futures","BTCUSDT",1763164783214,0.347,94537.8,94537.7,10.105]
["binance-futures","BTCUSDT",1763164783266,0.322,94537.8,94537.7,10.315]
["binance-futures","BTCUSDT",1763164783318,0.324,94537.8,94537.7,9.602]
["binance-futures","BTCUSDT",1763164783369,0.305,94539.4,94539.3,10.994]
["binance-futures","BTCUSDT",1763164783421,0.309,94539.4,94539.3,10.384]
["binance-futures","BTCUSDT",1763164783472,0.211,94539.4,94539.3,10.235]
["binance-futures","BTCUSDT",1763164783527,0.008,94541.6,94541.5,13.713]
["binance-futures","BTCUSDT",1763164783580,0.059,94542.0,94541.9,9.557]
["binance-futures","BTCUSDT",1763164783631,0.079,94542.0,94541.9,9.44]
["binance-futures","BTCUSDT",1763164783682,0.079,94542.0,94541.9,10.283]
["binance-futures","BTCUSDT",1763164783735,0.1,94542.0,94541.9,9.577]
["binance-futures","BTCUSDT",1763164783786,0.1,94542.0,94541.9,9.165]
["binance-futures","BTCUSDT",1763164783839,0.049,94542.0,94541.9,11.033]
["binance-futures","BTCUSDT",1763164783890,0.021,94545.7,94545.6,7.009]
["binance-futures","BTCUSDT",1763164783942,0.024,94545.7,94545.6,6.162]
["binance-futures","BTCUSDT",1763164783995,0.021,94545.7,94545.6,6.85]
["binance-futures","BTCUSDT",1763164784047,0.458,94545.7,94545.6,7.309]
["binance-futures","BTCUSDT",1763164784097,2.115,94545.7,94545.6,5.412]
["binance-futures","BTCUSDT",1763164784149,1.78,94545.7,94545.6,5.414]
["binance-futures","BTCUSDT",1763164784200,1.588,94545.7,94545.6,5.414]
["binance-futures","BTCUSDT",1763164784253,1.499,94545.7,94545.6,5.416]
["binance-futures","BTCUSDT",1763164784307,0.321,94545.7,94545.6,6.105]
["binance-futures","BTCUSDT",1763164784359,0.562,94545.7,94545.6,6.701]
["binance-futures","BTCUSDT",1763164784409,0.028,94545.7,94545.6,7.321]
["binance-futures","BTCUSDT",1763164784461,0.026,94545.7,94545.6,7.538]
["binance-futures","BTCUSDT",1763164784513,0.026,94545.7,94545.6,8.176]
["binance-futures","BTCUSDT",1763164784619,0.026,94545.7,94545.6,7.667]
["binance-futures","BTCUSDT",1763164784669,0.028,94545.7,94545.6,8.374]
["binance-futures","BTCUSDT",1763164784720,0.028,94545.7,94545.6,8.427]
["binance-futures","BTCUSDT",1763164784772,1.295,94550.0,94549.9,6.335]
["binance-futures","BTCUSDT",1763164784824,1.714,94550.0,94549.9,5.053]
["binance-futures","BTCUSDT",1763164784877,2.349,94550.0,94549.9,4.717]
["binance-futures","BTCUSDT",1763164784928,2.204,94550.0,94549.9,4.717]
["binance-futures","BTCUSDT",1763164784980,2.03,94550.0,94549.9,4.717]
["binance-futures","BTCUSDT",1763164785032,1.891,94550.0,94549.9,5.113]
["binance-futures","BTCUSDT",1763164785084,1.334,94550.0,94549.9,5.327]
["binance-futures","BTCUSDT",1763164785186,1.442,94550.0,94549.9,5.327]
["binance-futures","BTCUSDT",1763164785239,1.272,94550.0,94549.9,5.327]
["binance-futures","BTCUSDT",1763164785341,1.511,94550.0,94549.9,5.329]
["binance-futures","BTCUSDT",1763164785445,1.644,94550.0,94549.9,1.776]
["binance-futures","BTCUSDT",1763164785496,2.128,94550.0,94549.9,1.11]
["binance-futures","BTCUSDT",1763164785549,3.188,94550.0,94549.9,0.036]
["binance-futures","BTCUSDT",1763164785600,2.224,94550.0,94549.9,1.0]
["binance-futures","BTCUSDT",1763164785652,1.796,94550.0,94549.9,1.0]
["binance-futures","BTCUSDT",1763164785705,2.562,94550.0,94549.9,0.038]
["binance-futures","BTCUSDT",1763164785755,3.073,94550.0,94549.9,0.038]
["binance-futures","BTCUSDT",1763164785808,3.21,94550.0,94549.9,0.038]
["binance-futures","BTCUSDT",1763164785857,3.21,94550.0,94549.9,0.049]
["binance-futures","BTCUSDT",1763164785963,4.861,94546.1,94546.0,0.01]
["binance-futures","BTCUSDT",1763164786015,5.231,94546.1,94546.0,0.02]
["binance-futures","BTCUSDT",1763164786068,6.167,94546.1,94546.0,0.072]
["binance-futures","BTCUSDT",1763164786119,6.332,94546.1,94546.0,0.076]
["binance-futures","BTCUSDT",1763164786169,5.684,94546.1,94546.0,0.073]
["binance-futures","BTCUSDT",1763164786278,6.976,94546.1,94546.0,0.073]
["binance-futures","BTCUSDT",1763164786380,3.473,94541.6,94541.5,2.785]
["binance-futures","BTCUSDT",1763164786432,3.471,94541.6,94541.5,2.785]
["binance-futures","BTCUSDT",1763164786484,3.469,94541.6,94541.5,2.847]
["binance-futures","BTCUSDT",1763164786538,3.505,94541.6,94541.5,2.847]
["binance-futures","BTCUSDT",1763164786590,3.463,94541.6,94541.5,2.849]
["binance-futures","BTCUSDT",1763164786641,3.463,94541.6,94541.5,3.245]
["binance-futures","BTCUSDT",1763164786692,3.411,94541.6,94541.5,3.247]
["binance-futures","BTCUSDT",1763164786748,3.116,94541.6,94541.5,3.247]
["binance-futures","BTCUSDT",1763164786850,3.116,94541.6,94541.5,3.034]
["binance-futures","BTCUSDT",1763164786902,3.116,94541.6,94541.5,2.634]
["binance-futures","BTCUSDT",1763164786952,3.116,94541.6,94541.5,2.638]
["binance-futures","BTCUSDT",1763164787007,3.105,94541.6,94541.5,2.638]
["binance-futures","BTCUSDT",1763164787059,3.105,94541.6,94541.5,3.034]
["binance-futures","BTCUSDT",1763164787110,3.105,94541.6,94541.5,2.643]
["binance-futures","BTCUSDT",1763164787163,3.111,94541.6,94541.5,2.643]
["binance-futures","BTCUSDT",1763164787215,3.106,94541.6,94541.5,3.041]
["binance-futures","BTCUSDT",1763164787268,3.106,94541.6,94541.5,3.043]
["binance-futures","BTCUSDT",1763164787421,3.106,94541.6,94541.5,3.046]
["binance-futures","BTCUSDT",1763164787473,3.104,94541.6,94541.5,3.046]
["binance-futures","BTCUSDT",1763164787579,3.113,94541.6,94541.5,2.65]
["binance-futures","BTCUSDT",1763164787632,3.115,94541.6,94541.5,2.001]
["binance-futures","BTCUSDT",1763164787684,3.117,94541.6,94541.5,1.782]
["binance-futures","BTCUSDT",1763164787738,3.015,94541.6,94541.5,0.152]
["binance-futures","BTCUSDT",1763164787842,5.453,94539.3,94539.2,0.358]
["binance-futures","BTCUSDT",1763164787893,1.062,94537.2,94535.0,0.023]
["binance-futures","BTCUSDT",1763164787945,4.894,94536.7,94536.6,0.439]
["binance-futures","BTCUSDT",1763164787998,2.95,94536.7,94536.6,0.79]
["binance-futures","BTCUSDT",1763164788049,2.555,94536.7,94536.6,1.0]
["binance-futures","BTCUSDT",1763164788154,2.633,94536.7,94536.6,1.345]
["binance-futures","BTCUSDT",1763164788259,2.708,94536.7,94536.6,0.808]
["binance-futures","BTCUSDT",1763164788308,2.713,94536.7,94536.6,0.808]
["binance-futures","BTCUSDT",1763164788361,2.586,94536.7,94536.6,0.81]
["binance-futures","BTCUSDT",1763164788416,2.588,94536.7,94536.6,0.81]
["binance-futures","BTCUSDT",1763164788520,2.588,94536.7,94536.6,1.064]
["binance-futures","BTCUSDT",1763164788573,2.596,94536.7,94536.6,1.258]
["binance-futures","BTCUSDT",1763164788835,2.399,94536.7,94536.6,1.899]
["binance-futures","BTCUSDT",1763164788887,2.143,94536.7,94536.6,2.303]
["binance-futures","BTCUSDT",1763164788939,2.141,94536.7,94536.6,2.305]
["binance-futures","BTCUSDT",1763164788990,2.141,94536.7,94536.6,2.307]
["binance-futures","BTCUSDT",1763164789040,2.141,94536.7,94536.6,2.305]
["binance-futures","BTCUSDT",1763164789092,2.137,94536.7,94536.6,2.305]
["binance-futures","BTCUSDT",1763164789147,2.137,94536.7,94536.6,1.962]
["binance-futures","BTCUSDT",1763164789200,2.137,94536.7,94536.6,2.782]
["binance-futures","BTCUSDT",1763164789254,2.137,94536.7,94536.6,3.177]
["binance-futures","BTCUSDT",1763164789306,1.818,94536.7,94536.6,2.782]
["binance-futures","BTCUSDT",1763164789410,1.674,94536.7,94536.6,2.782]
["binance-futures","BTCUSDT",1763164789462,0.513,94536.7,94536.6,4.63]
["binance-futures","BTCUSDT",1763164789515,0.55,94536.7,94536.6,4.582]
["binance-futures","BTCUSDT",1763164789565,0.548,94536.7,94536.6,4.924]
["binance-futures","BTCUSDT",1763164789619,1.477,94536.7,94536.6,4.039]
["binance-futures","BTCUSDT",1763164789670,1.747,94536.7,94536.6,4.041]
["binance-futures","BTCUSDT",1763164789720,1.747,94536.7,94536.6,3.446]
["binance-futures","BTCUSDT",1763164789774,1.747,94536.7,94536.6,3.451]
["binance-futures","BTCUSDT",1763164789828,1.747,94536.7,94536.6,3.449]
["binance-futures","BTCUSDT",1763164789880,1.745,94536.7,94536.6,3.449]
["binance-futures","BTCUSDT",1763164789983,1.745,94536.7,94536.6,3.844]
["binance-futures","BTCUSDT",1763164790032,1.692,94536.7,94536.6,3.844]
["binance-futures","BTCUSDT",1763164790191,1.603,94536.7,94536.6,3.844]
["binance-futures","BTCUSDT",1763164790293,1.61,94536.7,94536.6,3.844]
["binance-futures","BTCUSDT",1763164790450,1.713,94536.7,94536.6,3.844]
["binance-futures","BTCUSDT",1763164790503,1.713,94536.7,94536.6,3.842]
["binance-futures","BTCUSDT",1763164790553,1.713,94536.7,94536.6,3.827]
["binance-futures","BTCUSDT",1763164790817,1.71,94536.7,94536.6,3.81]
["binance-futures","BTCUSDT",1763164790977,1.71,94536.7,94536.6,3.796]
["binance-futures","BTCUSDT",1763164791032,2.05,94536.7,94536.6,3.352]
["binance-futures","BTCUSDT",1763164791085,2.017,94536.7,94536.6,2.737]
["binance-futures","BTCUSDT",1763164791136,2.017,94536.7,94536.6,3.132]
["binance-futures","BTCUSDT",1763164791240,1.447,94536.7,94536.6,3.138]
["binance-futures","BTCUSDT",1763164791293,0.923,94536.7,94536.6,4.391]
["binance-futures","BTCUSDT",1763164791347,1.093,94536.7,94536.6,4.147]
["binance-futures","BTCUSDT",1763164791399,1.093,94536.7,94536.6,4.143]
["binance-futures","BTCUSDT",1763164791451,0.931,94536.7,94536.6,4.141]
["binance-futures","BTCUSDT",1763164791554,6.55,94527.1,94527.0,0.014]
["binance-futures","BTCUSDT",1763164791658,7.237,94520.1,94520.0,0.023]
["binance-futures","BTCUSDT",1763164791710,7.73,94520.1,94520.0,0.023]
["binance-futures","BTCUSDT",1763164791761,6.794,94520.1,94520.0,0.731]
["binance-futures","BTCUSDT",1763164791812,7.371,94520.1,94520.0,0.132]
["binance-futures","BTCUSDT",1763164791866,7.476,94520.1,94520.0,0.124]
["binance-futures","BTCUSDT",1763164791969,7.469,94520.1,94520.0,0.129]
["binance-futures","BTCUSDT",1763164792022,7.764,94520.1,94520.0,0.132]
["binance-futures","BTCUSDT",1763164792074,7.465,94520.1,94520.0,0.134]
["binance-futures","BTCUSDT",1763164792127,7.462,94520.1,94520.0,0.137]
["binance-futures","BTCUSDT",1763164792180,7.464,94520.1,94520.0,0.137]
["binance-futures","BTCUSDT",1763164792284,7.478,94520.1,94520.0,0.137]
["binance-futures","BTCUSDT",1763164792388,7.404,94520.1,94520.0,0.137]
["binance-futures","BTCUSDT",1763164792441,6.891,94520.1,94520.0,0.478]
["binance-futures","BTCUSDT",1763164792492,6.891,94520.1,94520.0,0.135]
["binance-futures","BTCUSDT",1763164792547,5.908,94520.1,94520.0,1.878]
["binance-futures","BTCUSDT",1763164792598,5.645,94520.1,94520.0,1.878]
["binance-futures","BTCUSDT",1763164792648,4.836,94520.1,94520.0,1.878]
["binance-futures","BTCUSDT",1763164792701,0.541,94520.1,94519.9,0.004]
["binance-futures","BTCUSDT",1763164792753,0.255,94520.1,94520.0,5.141]
["binance-futures","BTCUSDT",1763164792805,1.342,94520.1,94520.0,4.852]
["binance-futures","BTCUSDT",1763164792856,1.317,94520.1,94520.0,4.854]
["binance-futures","BTCUSDT",1763164793169,1.331,94520.1,94520.0,4.854]
["binance-futures","BTCUSDT",1763164793325,0.705,94520.1,94520.0,5.146]
["binance-futures","BTCUSDT",1763164793378,0.004,94520.2,94520.1,2.84]
["binance-futures","BTCUSDT",1763164793430,0.033,94524.2,94524.1,9.249]
["binance-futures","BTCUSDT",1763164793480,0.042,94524.2,94524.1,9.265]
["binance-futures","BTCUSDT",1763164793533,0.068,94524.2,94524.1,8.515]
["binance-futures","BTCUSDT",1763164793584,0.068,94524.2,94524.1,8.861]
["binance-futures","BTCUSDT",1763164793634,0.22,94524.2,94524.1,8.032]
["binance-futures","BTCUSDT",1763164793686,1.088,94524.2,94524.1,7.691]
["binance-futures","BTCUSDT",1763164793737,1.934,94524.2,94524.1,5.792]
["binance-futures","BTCUSDT",1763164793792,2.214,94524.2,94524.1,5.39]
["binance-futures","BTCUSDT",1763164793845,2.203,94524.2,94524.1,5.785]
["binance-futures","BTCUSDT",1763164793896,1.915,94524.2,94524.1,5.785]
["binance-futures","BTCUSDT",1763164793948,0.209,94524.2,94524.1,6.081]
["binance-futures","BTCUSDT",1763164794001,0.048,94524.2,94524.1,8.008]
["binance-futures","BTCUSDT",1763164794052,0.048,94524.2,94524.1,7.608]
["binance-futures","BTCUSDT",1763164794104,0.048,94524.2,94524.1,7.274]
["binance-futures","BTCUSDT",1763164794156,0.033,94524.2,94524.1,7.621]
["binance-futures","BTCUSDT",1763164794210,0.033,94524.2,94524.1,7.684]
["binance-futures","BTCUSDT",1763164794263,0.033,94524.2,94524.1,6.747]
["binance-futures","BTCUSDT",1763164794312,0.041,94524.2,94524.1,7.34]
["binance-futures","BTCUSDT",1763164794368,0.041,94524.2,94524.1,7.354]
["binance-futures","BTCUSDT",1763164794419,0.036,94524.2,94524.1,7.342]
["binance-futures","BTCUSDT",1763164794471,0.066,94528.4,94528.3,9.145]
["binance-futures","BTCUSDT",1763164794521,0.009,94531.3,94531.2,5.783]
["binance-futures","BTCUSDT",1763164794573,0.456,94533.3,94533.2,6.7]
["binance-futures","BTCUSDT",1763164794626,0.712,94533.3,94533.2,7.085]
["binance-futures","BTCUSDT",1763164794678,2.074,94533.3,94533.2,5.263]
["binance-futures","BTCUSDT",1763164794729,2.074,94533.3,94533.2,4.379]
["binance-futures","BTCUSDT",1763164794782,2.076,94533.3,94533.2,4.337]
["binance-futures","BTCUSDT",1763164794833,2.076,94533.3,94533.2,4.369]
["binance-futures","BTCUSDT",1763164794937,2.076,94533.3,94533.2,4.371]
["binance-futures","BTCUSDT",1763164794988,2.076,94533.3,94533.2,4.369]
["binance-futures","BTCUSDT",1763164795042,2.076,94533.3,94533.2,4.371]
["binance-futures","BTCUSDT",1763164795092,2.09,94533.3,94533.2,4.373]
["binance-futures","BTCUSDT",1763164795147,2.09,94533.3,94533.2,4.375]
["binance-futures","BTCUSDT",1763164795356,2.09,94533.3,94533.2,4.373]
["binance-futures","BTCUSDT",1763164795407,2.088,94533.3,94533.2,4.567]
["binance-futures","BTCUSDT",1763164795511,2.164,94533.3,94533.2,4.572]
["binance-futures","BTCUSDT",1763164795563,2.15,94533.3,94533.2,4.565]
["binance-futures","BTCUSDT",1763164795612,2.102,94533.3,94533.2,4.565]
["binance-futures","BTCUSDT",1763164795667,2.102,94533.3,94533.2,4.815]
["binance-futures","BTCUSDT",1763164795720,2.085,94533.3,94533.2,4.815]
["binance-futures","BTCUSDT",1763164795771,1.251,94533.3,94533.2,5.407]
["binance-futures","BTCUSDT",1763164795822,0.32,94533.3,94533.2,7.022]
["binance-futures","BTCUSDT",1763164795874,0.32,94533.3,94533.2,6.406]
["binance-futures","BTCUSDT",1763164795927,0.312,94533.3,94533.2,6.751]
["binance-futures","BTCUSDT",1763164795980,0.164,94533.3,94533.2,6.32]
["binance-futures","BTCUSDT",1763164796033,0.164,94533.3,94533.2,6.68]
["binance-futures","BTCUSDT",1763164796084,0.164,94533.3,94533.2,7.023]
["binance-futures","BTCUSDT",1763164796137,0.164,94533.3,94533.2,6.681]
["binance-futures","BTCUSDT",1763164796188,0.164,94533.3,94533.2,6.684]
["binance-futures","BTCUSDT",1763164796241,0.162,94533.3,94533.2,6.689]
["binance-futures","BTCUSDT",1763164796294,0.162,94533.3,94533.2,6.334]
["binance-futures","BTCUSDT",1763164796346,2.079,94558.6,94550.8,0.67]
["binance-futures","BTCUSDT",1763164796398,2.339,94558.6,94558.5,2.04]
["binance-futures","BTCUSDT",1763164796450,3.204,94558.6,94558.5,0.156]
["binance-futures","BTCUSDT",1763164796502,4.472,94558.6,94558.5,0.156]
["binance-futures","BTCUSDT",1763164796554,4.64,94558.6,94558.5,0.199]
["binance-futures","BTCUSDT",1763164796607,5.131,94558.6,94558.5,0.199]
["binance-futures","BTCUSDT",1763164796659,4.958,94558.6,94558.5,0.175]
["binance-futures","BTCUSDT",1763164796710,5.25,94558.6,94558.5,0.175]
["binance-futures","BTCUSDT",1763164796814,6.055,94553.1,94549.0,0.003]
["binance-futures","BTCUSDT",1763164796865,6.142,94553.1,94553.0,1.288]
["binance-futures","BTCUSDT",1763164796917,6.172,94553.1,94553.0,1.572]
["binance-futures","BTCUSDT",1763164796969,6.252,94553.1,94553.0,1.572]
["binance-futures","BTCUSDT",1763164797021,6.252,94553.1,94553.0,1.418]
["binance-futures","BTCUSDT",1763164797072,6.317,94553.1,94553.0,1.418]
["binance-futures","BTCUSDT",1763164797125,6.317,94553.1,94553.0,1.228]
["binance-futures","BTCUSDT",1763164797178,7.967,94549.7,94549.6,0.42]
["binance-futures","BTCUSDT",1763164797229,3.476,94549.7,94549.6,1.778]
["binance-futures","BTCUSDT",1763164797280,3.914,94549.7,94549.6,1.782]
["binance-futures","BTCUSDT",1763164797331,3.912,94549.7,94549.6,1.754]
["binance-futures","BTCUSDT",1763164797381,3.935,94549.7,94549.6,1.754]
["binance-futures","BTCUSDT",1763164797488,3.935,94549.7,94549.6,1.756]
["binance-futures","BTCUSDT",1763164797538,3.937,94549.7,94549.6,1.754]
["binance-futures","BTCUSDT",1763164797588,3.945,94549.7,94549.6,1.754]
["binance-futures","BTCUSDT",1763164797643,3.949,94549.7,94549.6,2.132]
["binance-futures","BTCUSDT",1763164797694,3.921,94549.7,94549.6,2.132]
["binance-futures","BTCUSDT",1763164797747,3.921,94549.7,94549.6,1.315]
["binance-futures","BTCUSDT",1763164797799,4.422,94549.7,94549.6,1.408]
["binance-futures","BTCUSDT",1763164797850,4.406,94549.7,94549.6,0.698]
["binance-futures","BTCUSDT",1763164797954,6.698,94544.9,94544.8,0.716]
["binance-futures","BTCUSDT",1763164798006,5.661,94544.9,94544.8,1.575]
["binance-futures","BTCUSDT",1763164798057,5.095,94544.9,94544.8,1.721]
["binance-futures","BTCUSDT",1763164798108,4.009,94544.9,94544.8,1.721]
["binance-futures","BTCUSDT",1763164798160,3.549,94544.9,94544.8,1.721]
["binance-futures","BTCUSDT",1763164798214,2.612,94544.9,94544.8,2.121]
["binance-futures","BTCUSDT",1763164798265,2.614,94544.9,94544.8,2.121]
["binance-futures","BTCUSDT",1763164798317,3.015,94544.9,94544.8,1.78]
["binance-futures","BTCUSDT",1763164798368,3.017,94544.9,94544.8,1.78]
["binance-futures","BTCUSDT",1763164798423,2.747,94544.9,94544.8,1.778]
["binance-futures","BTCUSDT",1763164798475,2.747,94544.9,94544.8,1.792]
["binance-futures","BTCUSDT",1763164798528,2.651,94544.9,94544.8,1.648]
["binance-futures","BTCUSDT",1763164798580,2.658,94544.9,94544.8,1.648]
["binance-futures","BTCUSDT",1763164798632,2.658,94544.9,94544.8,2.148]
["binance-futures","BTCUSDT",1763164798736,2.658,94544.9,94544.8,2.138]
["binance-futures","BTCUSDT",1763164798840,2.658,94544.9,94544.8,2.285]
["binance-futures","BTCUSDT",1763164798997,2.658,94544.9,94544.8,2.289]
["binance-futures","BTCUSDT",1763164799051,2.656,94544.9,94544.8,2.596]
["binance-futures","BTCUSDT",1763164799103,2.908,94544.9,94544.8,2.452]
["binance-futures","BTCUSDT",1763164799155,2.913,94544.9,94544.8,2.452]
["binance-futures","BTCUSDT",1763164799208,2.913,94544.9,94544.8,2.593]
["binance-futures","BTCUSDT",1763164799314,2.911,94544.9,94544.8,2.943]
["binance-futures","BTCUSDT",1763164799365,3.218,94544.9,94544.8,2.825]
["binance-futures","BTCUSDT",1763164799417,3.197,94544.9,94544.8,2.827]
["binance-futures","BTCUSDT",1763164799469,3.197,94544.9,94544.8,2.886]
["binance-futures","BTCUSDT",1763164799520,3.145,94544.9,94544.8,3.043]
["binance-futures","BTCUSDT",1763164799572,3.143,94544.9,94544.8,3.438]
["binance-futures","BTCUSDT",1763164799628,3.143,94544.9,94544.8,3.043]
["binance-futures","BTCUSDT",1763164799731,3.143,94544.9,94544.8,3.045]
["binance-futures","BTCUSDT",1763164799837,3.137,94544.9,94544.8,3.043]