{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762992000049,2.988,101605.9,101605.8,4.89]
["binance-futures","BTCUSDT",1762992000101,3.127,101605.9,101605.8,4.771]
["binance-futures","BTCUSDT",1762992000145,3.617,101605.9,101605.8,4.771]
["binance-futures","BTCUSDT",1762992000771,3.619,101605.9,101605.8,4.771]
["binance-futures","BTCUSDT",1762992000842,3.619,101605.9,101605.8,4.843]
["binance-futures","BTCUSDT",1762992000899,3.621,101605.9,101605.8,4.803]
["binance-futures","BTCUSDT",1762992000948,3.621,101605.9,101605.8,4.807]
["binance-futures","BTCUSDT",1762992001006,3.984,101605.9,101605.8,3.982]
["binance-futures","BTCUSDT",1762992001055,3.733,101605.9,101605.8,3.931]
["binance-futures","BTCUSDT",1762992001108,3.499,101605.9,101605.8,3.933]
["binance-futures","BTCUSDT",1762992001160,3.497,101605.9,101605.8,3.926]
["binance-futures","BTCUSDT",1762992001212,3.501,101605.9,101605.8,3.926]
["binance-futures","BTCUSDT",1762992001267,3.498,101605.9,101605.8,3.716]
["binance-futures","BTCUSDT",1762992001320,3.037,101605.9,101605.8,3.164]
["binance-futures","BTCUSDT",1762992001371,3.328,101605.9,101605.8,2.786]
["binance-futures","BTCUSDT",1762992001423,3.928,101605.9,101605.8,2.335]
["binance-futures","BTCUSDT",1762992001477,4.564,101605.9,101605.8,1.78]
["binance-futures","BTCUSDT",1762992001529,4.564,101605.9,101605.8,1.57]
["binance-futures","BTCUSDT",1762992001581,4.585,101605.9,101605.8,1.57]
["binance-futures","BTCUSDT",1762992001738,4.586,101605.9,101605.8,1.527]
["binance-futures","BTCUSDT",1762992001844,4.508,101605.9,101605.8,1.313]
["binance-futures","BTCUSDT",1762992001896,4.584,101605.9,101605.8,1.319]
["binance-futures","BTCUSDT",1762992001947,4.584,101605.9,101605.8,1.309]
["binance-futures","BTCUSDT",1762992002104,4.576,101605.9,101605.8,1.306]
["binance-futures","BTCUSDT",1762992002156,4.576,101605.9,101605.8,1.304]
["binance-futures","BTCUSDT",1762992002212,4.574,101605.9,101605.8,1.262]
["binance-futures","BTCUSDT",1762992002263,4.581,101605.9,101605.8,0.484]
["binance-futures","BTCUSDT",1762992002316,4.582,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002370,5.462,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002420,4.959,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002474,4.503,101605.9,101605.8,0.568]
["binance-futures","BTCUSDT",1762992002527,4.503,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002578,4.501,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002791,4.5,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002844,4.448,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002892,4.935,101605.9,101605.8,0.487]
["binance-futures","BTCUSDT",1762992002946,5.044,101605.9,101605.8,0.483]
["binance-futures","BTCUSDT",1762992002998,5.047,101605.9,101605.8,0.382]
["binance-futures","BTCUSDT",1762992003051,5.048,101605.9,101605.8,0.38]
["binance-futures","BTCUSDT",1762992003155,9.645,101596.3,101596.2,0.948]
["binance-futures","BTCUSDT",1762992003206,9.662,101596.3,101596.2,1.004]
["binance-futures","BTCUSDT",1762992003258,10.611,101596.3,101596.2,0.393]
["binance-futures","BTCUSDT",1762992003309,11.077,101596.3,101596.2,0.311]
["binance-futures","BTCUSDT",1762992003413,9.36,101590.5,101589.0,0.035]
["binance-futures","BTCUSDT",1762992003466,13.983,101590.5,101590.4,0.19]
["binance-futures","BTCUSDT",1762992003518,14.532,101590.5,101590.4,0.192]
["binance-futures","BTCUSDT",1762992003568,15.538,101590.5,101590.4,0.257]
["binance-futures","BTCUSDT",1762992003622,13.086,101590.5,101590.4,0.257]
["binance-futures","BTCUSDT",1762992003676,12.586,101590.5,101590.4,0.259]
["binance-futures","BTCUSDT",1762992003728,11.969,101590.5,101590.4,0.259]
["binance-futures","BTCUSDT",1762992003781,11.975,101590.5,101590.4,0.259]
["binance-futures","BTCUSDT",1762992003832,12.02,101590.5,101590.4,0.258]
["binance-futures","BTCUSDT",1762992003886,12.02,101590.5,101590.4,0.26]
["binance-futures","BTCUSDT",1762992003938,12.529,101590.5,101590.4,0.26]
["binance-futures","BTCUSDT",1762992003988,11.933,101590.5,101590.4,0.959]
["binance-futures","BTCUSDT",1762992004040,11.444,101590.5,101590.4,0.979]
["binance-futures","BTCUSDT",1762992004094,11.943,101590.5,101590.4,0.979]
["binance-futures","BTCUSDT",1762992004147,11.451,101590.5,101590.4,0.334]
["binance-futures","BTCUSDT",1762992004200,11.456,101590.5,101590.4,0.334]
["binance-futures","BTCUSDT",1762992004251,11.947,101590.5,101590.4,0.336]
["binance-futures","BTCUSDT",1762992004407,12.167,101590.5,101590.4,0.335]
["binance-futures","BTCUSDT",1762992004457,12.166,101590.5,101590.4,0.335]
["binance-futures","BTCUSDT",1762992004508,12.173,101590.5,101590.4,0.326]
["binance-futures","BTCUSDT",1762992004612,12.071,101590.5,101590.4,0.326]
["binance-futures","BTCUSDT",1762992004661,12.494,101590.5,101590.4,0.326]
["binance-futures","BTCUSDT",1762992004767,12.189,101590.5,101590.4,0.277]
["binance-futures","BTCUSDT",1762992004922,12.182,101590.5,101590.4,0.287]
["binance-futures","BTCUSDT",1762992004976,12.182,101590.5,101590.4,0.234]
["binance-futures","BTCUSDT",1762992005028,12.206,101590.5,101590.4,0.235]
["binance-futures","BTCUSDT",1762992005079,12.7,101590.5,101590.4,0.235]
["binance-futures","BTCUSDT",1762992005183,12.78,101590.5,101590.4,0.235]
["binance-futures","BTCUSDT",1762992005233,12.762,101590.5,101590.4,0.203]
["binance-futures","BTCUSDT",1762992005287,13.011,101590.5,101590.4,0.272]
["binance-futures","BTCUSDT",1762992005340,13.013,101590.5,101590.4,0.272]
["binance-futures","BTCUSDT",1762992005392,13.011,101590.5,101590.4,0.272]
["binance-futures","BTCUSDT",1762992005445,13.017,101590.5,101590.4,0.272]
["binance-futures","BTCUSDT",1762992005497,13.016,101590.5,101590.4,0.187]
["binance-futures","BTCUSDT",1762992005548,13.013,101590.5,101590.4,0.185]
["binance-futures","BTCUSDT",1762992005602,12.91,101590.5,101590.4,0.254]
["binance-futures","BTCUSDT",1762992005705,12.157,101590.5,101590.4,1.181]
["binance-futures","BTCUSDT",1762992005757,9.502,101590.5,101590.4,1.429]
["binance-futures","BTCUSDT",1762992005810,8.236,101590.5,101590.4,2.156]
["binance-futures","BTCUSDT",1762992005860,8.196,101590.5,101590.4,2.221]
["binance-futures","BTCUSDT",1762992005914,8.196,101590.5,101590.4,2.161]
["binance-futures","BTCUSDT",1762992005964,8.204,101590.5,101590.4,2.509]
["binance-futures","BTCUSDT",1762992006017,8.204,101590.5,101590.4,2.166]
["binance-futures","BTCUSDT",1762992006120,8.204,101590.5,101590.4,1.967]
["binance-futures","BTCUSDT",1762992006173,8.201,101590.5,101590.4,1.967]
["binance-futures","BTCUSDT",1762992006225,8.201,101590.5,101590.4,2.392]
["binance-futures","BTCUSDT",1762992006276,8.202,101590.5,101590.4,2.032]
["binance-futures","BTCUSDT",1762992006331,8.202,101590.5,101590.4,2.396]
["binance-futures","BTCUSDT",1762992006384,8.202,101590.5,101590.4,2.051]
["binance-futures","BTCUSDT",1762992006541,8.11,101590.5,101590.4,2.051]
["binance-futures","BTCUSDT",1762992006592,8.109,101590.5,101590.4,2.184]
["binance-futures","BTCUSDT",1762992006647,8.113,101590.5,101590.4,2.145]
["binance-futures","BTCUSDT",1762992006750,8.113,101590.5,101590.4,2.092]
["binance-futures","BTCUSDT",1762992006802,8.107,101590.5,101590.4,2.155]
["binance-futures","BTCUSDT",1762992006852,8.107,101590.5,101590.4,2.126]
["binance-futures","BTCUSDT",1762992006907,8.103,101590.5,101590.4,1.942]
["binance-futures","BTCUSDT",1762992006957,8.278,101590.5,101590.4,1.942]
["binance-futures","BTCUSDT",1762992007009,8.278,101590.5,101590.4,1.863]
["binance-futures","BTCUSDT",1762992007064,8.278,101590.5,101590.4,1.486]
["binance-futures","BTCUSDT",1762992007115,8.28,101590.5,101590.4,1.25]
["binance-futures","BTCUSDT",1762992007165,8.28,101590.5,101590.4,0.377]
["binance-futures","BTCUSDT",1762992007220,8.344,101590.5,101590.4,0.373]
["binance-futures","BTCUSDT",1762992007322,8.352,101590.5,101590.4,0.373]
["binance-futures","BTCUSDT",1762992007430,8.254,101590.5,101590.4,0.388]
["binance-futures","BTCUSDT",1762992007483,8.153,101590.5,101590.4,1.074]
["binance-futures","BTCUSDT",1762992007534,9.71,101590.5,101590.4,0.101]
["binance-futures","BTCUSDT",1762992007588,8.249,101590.5,101590.4,0.166]
["binance-futures","BTCUSDT",1762992007642,8.251,101590.5,101590.4,0.168]
["binance-futures","BTCUSDT",1762992007693,8.52,101590.5,101590.4,0.168]
["binance-futures","BTCUSDT",1762992007744,8.053,101590.5,101590.4,0.168]
["binance-futures","BTCUSDT",1762992007796,7.955,101590.5,101590.4,0.168]
["binance-futures","BTCUSDT",1762992007850,7.96,101590.5,101590.4,0.139]
["binance-futures","BTCUSDT",1762992007904,7.96,101590.5,101590.4,0.145]
["binance-futures","BTCUSDT",1762992007953,8.796,101590.5,101590.4,0.164]
["binance-futures","BTCUSDT",1762992008111,8.556,101590.5,101590.4,0.166]
["binance-futures","BTCUSDT",1762992008163,8.036,101590.5,101590.4,0.166]
["binance-futures","BTCUSDT",1762992008212,8.039,101590.5,101590.4,0.166]
["binance-futures","BTCUSDT",1762992008267,8.566,101590.5,101590.4,0.166]
["binance-futures","BTCUSDT",1762992008370,5.8,101580.5,101580.4,0.011]
["binance-futures","BTCUSDT",1762992008474,1.678,101572.8,101572.7,0.004]
["binance-futures","BTCUSDT",1762992008578,10.111,101570.5,101570.4,3.114]
["binance-futures","BTCUSDT",1762992008630,10.155,101570.5,101570.4,2.702]
["binance-futures","BTCUSDT",1762992008683,10.367,101570.5,101570.4,2.402]
["binance-futures","BTCUSDT",1762992008734,10.363,101570.5,101570.4,2.157]
["binance-futures","BTCUSDT",1762992008787,10.407,101570.5,101570.4,2.098]
["binance-futures","BTCUSDT",1762992008839,10.528,101570.5,101570.4,0.554]
["binance-futures","BTCUSDT",1762992008888,10.53,101570.5,101570.4,0.12]
["binance-futures","BTCUSDT",1762992008941,10.537,101570.5,101570.4,0.102]
["binance-futures","BTCUSDT",1762992008996,10.537,101570.5,101570.4,0.1]
["binance-futures","BTCUSDT",1762992009047,10.551,101570.5,101570.4,0.1]
["binance-futures","BTCUSDT",1762992009098,10.769,101570.5,101570.4,0.1]
["binance-futures","BTCUSDT",1762992009150,10.656,101570.5,101570.4,0.094]
["binance-futures","BTCUSDT",1762992009203,10.66,101570.5,101570.4,0.094]
["binance-futures","BTCUSDT",1762992009256,10.678,101570.5,101570.4,0.094]
["binance-futures","BTCUSDT",1762992009356,10.679,101570.5,101570.4,0.094]
["binance-futures","BTCUSDT",1762992009462,10.578,101570.5,101570.4,0.094]
["binance-futures","BTCUSDT",1762992009516,10.579,101570.5,101570.4,0.081]
["binance-futures","BTCUSDT",1762992009569,10.578,101570.5,101570.4,0.081]
["binance-futures","BTCUSDT",1762992009727,2.573,101557.0,101556.9,5.353]
["binance-futures","BTCUSDT",1762992009778,1.666,101557.0,101556.9,5.437]
["binance-futures","BTCUSDT",1762992009830,1.817,101557.0,101556.9,5.437]
["binance-futures","BTCUSDT",1762992009884,2.145,101557.0,101556.9,5.534]
["binance-futures","BTCUSDT",1762992009933,2.145,101557.0,101556.9,5.533]
["binance-futures","BTCUSDT",1762992010039,2.838,101557.0,101556.9,5.546]
["binance-futures","BTCUSDT",1762992010092,2.675,101557.0,101556.9,5.547]
["binance-futures","BTCUSDT",1762992010195,2.675,101557.0,101556.9,5.843]
["binance-futures","BTCUSDT",1762992010298,2.649,101557.0,101556.9,5.843]
["binance-futures","BTCUSDT",1762992010403,1.873,101557.0,101556.9,5.843]
["binance-futures","BTCUSDT",1762992010453,3.372,101570.0,101569.9,6.486]
["binance-futures","BTCUSDT",1762992010507,3.372,101570.0,101569.9,6.49]
["binance-futures","BTCUSDT",1762992010558,3.433,101570.0,101569.9,6.32]
["binance-futures","BTCUSDT",1762992010611,3.443,101570.0,101569.9,1.83]
["binance-futures","BTCUSDT",1762992010664,3.433,101570.0,101569.9,2.849]
["binance-futures","BTCUSDT",1762992010715,3.679,101570.0,101569.9,2.849]
["binance-futures","BTCUSDT",1762992010767,3.68,101570.0,101569.9,2.849]
["binance-futures","BTCUSDT",1762992010820,3.68,101570.0,101569.9,2.84]
["binance-futures","BTCUSDT",1762992010870,3.68,101570.0,101569.9,2.842]
["binance-futures","BTCUSDT",1762992010922,3.68,101570.0,101569.9,2.885]
["binance-futures","BTCUSDT",1762992011130,3.698,101570.0,101569.9,2.885]
["binance-futures","BTCUSDT",1762992011181,3.685,101570.0,101569.9,2.885]
["binance-futures","BTCUSDT",1762992011237,3.506,101570.0,101569.9,2.887]
["binance-futures","BTCUSDT",1762992011288,3.635,101570.0,101569.9,2.885]
["binance-futures","BTCUSDT",1762992011452,3.538,101570.0,101569.9,2.856]
["binance-futures","BTCUSDT",1762992011500,3.542,101570.0,101569.9,2.855]
["binance-futures","BTCUSDT",1762992011555,3.542,101570.0,101569.9,2.857]
["binance-futures","BTCUSDT",1762992011608,3.542,101570.0,101569.9,2.859]
["binance-futures","BTCUSDT",1762992011660,3.413,101570.0,101569.9,2.861]
["binance-futures","BTCUSDT",1762992011711,3.542,101570.0,101569.9,2.863]
["binance-futures","BTCUSDT",1762992011764,0.445,101570.0,101569.9,5.167]
["binance-futures","BTCUSDT",1762992011815,0.003,101574.6,101574.5,5.081]
["binance-futures","BTCUSDT",1762992011868,1.252,101574.9,101574.8,8.438]
["binance-futures","BTCUSDT",1762992011920,1.13,101574.9,101574.8,8.715]
["binance-futures","BTCUSDT",1762992011971,0.082,101574.9,101574.8,9.169]
["binance-futures","BTCUSDT",1762992012024,0.082,101574.9,101574.8,8.418]
["binance-futures","BTCUSDT",1762992012076,0.092,101574.9,101574.8,6.788]
["binance-futures","BTCUSDT",1762992012127,1.368,101574.9,101574.8,6.426]
["binance-futures","BTCUSDT",1762992012231,1.369,101574.9,101574.8,6.415]
["binance-futures","BTCUSDT",1762992012335,1.469,101574.9,101574.8,6.417]
["binance-futures","BTCUSDT",1762992012387,1.725,101574.9,101574.8,6.417]
["binance-futures","BTCUSDT",1762992012438,0.401,101574.9,101574.8,6.763]
["binance-futures","BTCUSDT",1762992012488,1.092,101574.9,101574.8,6.417]
["binance-futures","BTCUSDT",1762992012541,1.332,101574.9,101574.8,6.418]
["binance-futures","BTCUSDT",1762992012595,1.099,101574.9,101574.8,6.418]
["binance-futures","BTCUSDT",1762992012647,1.333,101574.9,101574.8,5.807]
["binance-futures","BTCUSDT",1762992012752,1.333,101574.9,101574.8,5.793]
["binance-futures","BTCUSDT",1762992012804,1.328,101574.9,101574.8,5.792]
["binance-futures","BTCUSDT",1762992012857,1.328,101574.9,101574.8,5.783]
["binance-futures","BTCUSDT",1762992012962,1.328,101574.9,101574.8,5.78]
["binance-futures","BTCUSDT",1762992013015,0.401,101574.9,101574.8,6.13]
["binance-futures","BTCUSDT",1762992013065,0.634,101574.9,101574.8,5.777]
["binance-futures","BTCUSDT",1762992013119,0.401,101574.9,101574.8,7.114]
["binance-futures","BTCUSDT",1762992013169,0.634,101574.9,101574.8,5.775]
["binance-futures","BTCUSDT",1762992013224,0.634,101574.9,101574.8,5.777]
["binance-futures","BTCUSDT",1762992013275,0.391,101574.9,101574.8,5.78]
["binance-futures","BTCUSDT",1762992013328,0.847,101574.9,101574.8,5.748]
["binance-futures","BTCUSDT",1762992013378,0.634,101574.9,101574.8,5.748]
["binance-futures","BTCUSDT",1762992013484,0.655,101574.9,101574.8,5.755]
["binance-futures","BTCUSDT",1762992013534,0.655,101574.9,101574.8,5.771]
["binance-futures","BTCUSDT",1762992013588,1.348,101574.9,101574.8,5.771]
["binance-futures","BTCUSDT",1762992013690,1.348,101574.9,101574.8,5.766]
["binance-futures","BTCUSDT",1762992013796,1.348,101574.9,101574.8,5.76]
["binance-futures","BTCUSDT",1762992013850,1.395,101574.9,101574.8,5.76]
["binance-futures","BTCUSDT",1762992013904,1.323,101574.9,101574.8,5.759]
["binance-futures","BTCUSDT",1762992013954,1.323,101574.9,101574.8,5.761]
["binance-futures","BTCUSDT",1762992014007,1.454,101574.9,101574.8,5.66]
["binance-futures","BTCUSDT",1762992014059,1.333,101574.9,101574.8,5.66]
["binance-futures","BTCUSDT",1762992014108,1.329,101574.9,101574.8,5.664]
["binance-futures","BTCUSDT",1762992014160,1.166,101574.9,101574.8,5.664]
["binance-futures","BTCUSDT",1762992014215,0.606,101574.9,101574.8,6.363]
["binance-futures","BTCUSDT",1762992014266,0.522,101574.9,101574.8,5.666]
["binance-futures","BTCUSDT",1762992014478,1.629,101578.8,101578.7,5.884]
["binance-futures","BTCUSDT",1762992014530,0.007,101580.0,101579.9,5.766]
["binance-futures","BTCUSDT",1762992014583,0.636,101580.5,101580.4,9.742]
["binance-futures","BTCUSDT",1762992014634,0.121,101580.5,101580.4,8.092]
["binance-futures","BTCUSDT",1762992014686,0.121,101580.5,101580.4,7.923]
["binance-futures","BTCUSDT",1762992014736,1.334,101580.5,101580.4,7.573]
["binance-futures","BTCUSDT",1762992014791,0.407,101580.5,101580.4,8.628]
["binance-futures","BTCUSDT",1762992014843,0.249,101580.5,101580.4,7.939]
["binance-futures","BTCUSDT",1762992014892,1.173,101580.5,101580.4,7.51]
["binance-futures","BTCUSDT",1762992014948,1.568,101583.0,101582.9,5.882]
["binance-futures","BTCUSDT",1762992015000,1.506,101583.0,101582.9,5.319]
["binance-futures","BTCUSDT",1762992015051,1.505,101583.0,101582.9,5.157]
["binance-futures","BTCUSDT",1762992015103,2.453,101583.0,101582.9,5.157]
["binance-futures","BTCUSDT",1762992015206,2.453,101583.0,101582.9,4.887]
["binance-futures","BTCUSDT",1762992015257,2.467,101583.0,101582.9,4.891]
["binance-futures","BTCUSDT",1762992015311,2.474,101583.0,101582.9,4.893]
["binance-futures","BTCUSDT",1762992015363,3.536,101583.0,101582.9,2.86]
["binance-futures","BTCUSDT",1762992015415,2.417,101583.0,101582.9,2.862]
["binance-futures","BTCUSDT",1762992015466,2.418,101583.0,101582.9,2.866]
["binance-futures","BTCUSDT",1762992015518,2.327,101583.0,101582.9,2.866]
["binance-futures","BTCUSDT",1762992015570,2.326,101583.0,101582.9,2.866]
["binance-futures","BTCUSDT",1762992015672,2.516,101583.0,101582.9,2.866]
["binance-futures","BTCUSDT",1762992015726,1.833,101583.0,101582.9,2.866]
["binance-futures","BTCUSDT",1762992015778,1.435,101583.0,101582.9,3.464]
["binance-futures","BTCUSDT",1762992015828,1.434,101583.0,101582.9,3.466]
["binance-futures","BTCUSDT",1762992015882,1.432,101583.0,101582.9,3.467]
["binance-futures","BTCUSDT",1762992016038,1.438,101583.0,101582.9,3.469]
["binance-futures","BTCUSDT",1762992016145,1.438,101583.0,101582.9,3.467]
["binance-futures","BTCUSDT",1762992016198,2.025,101583.0,101582.9,2.863]
["binance-futures","BTCUSDT",1762992016249,2.027,101583.0,101582.9,2.861]
["binance-futures","BTCUSDT",1762992016300,2.025,101583.0,101582.9,2.861]
["binance-futures","BTCUSDT",1762992016352,2.376,101583.0,101582.9,2.861]
["binance-futures","BTCUSDT",1762992016403,5.072,101583.0,101582.9,0.87]
["binance-futures","BTCUSDT",1762992016453,5.497,101583.0,101582.9,0.176]
["binance-futures","BTCUSDT",1762992016504,6.146,101583.0,101582.9,0.176]
["binance-futures","BTCUSDT",1762992016556,6.656,101583.0,101582.9,0.184]
["binance-futures","BTCUSDT",1762992016610,6.653,101583.0,101582.9,0.184]
["binance-futures","BTCUSDT",1762992016661,6.653,101583.0,101582.9,0.193]
["binance-futures","BTCUSDT",1762992016713,6.194,101583.0,101582.9,0.19]
["binance-futures","BTCUSDT",1762992016816,5.823,101583.0,101582.9,0.19]
["binance-futures","BTCUSDT",1762992016871,5.279,101583.0,101582.9,1.36]
["binance-futures","BTCUSDT",1762992016924,5.278,101583.0,101582.9,1.284]
["binance-futures","BTCUSDT",1762992016977,4.909,101583.0,101582.9,1.285]
["binance-futures","BTCUSDT",1762992017083,4.909,101583.0,101582.9,1.345]
["binance-futures","BTCUSDT",1762992017239,5.28,101583.0,101582.9,1.345]
["binance-futures","BTCUSDT",1762992017292,5.278,101583.0,101582.9,0.248]
["binance-futures","BTCUSDT",1762992017393,5.178,101583.0,101582.9,0.248]
["binance-futures","BTCUSDT",1762992017500,4.808,101583.0,101582.9,0.248]
["binance-futures","BTCUSDT",1762992017552,4.809,101583.0,101582.9,0.291]
["binance-futures","BTCUSDT",1762992017604,4.81,101583.0,101582.9,0.291]
["binance-futures","BTCUSDT",1762992017709,4.81,101583.0,101582.9,2.618]
["binance-futures","BTCUSDT",1762992017762,4.81,101583.0,101582.9,1.055]
["binance-futures","BTCUSDT",1762992017812,4.807,101583.0,101582.9,0.289]
["binance-futures","BTCUSDT",1762992017970,4.807,101583.0,101582.9,0.053]
["binance-futures","BTCUSDT",1762992018022,6.647,101583.0,101582.9,0.06]
["binance-futures","BTCUSDT",1762992018125,6.355,101583.0,101582.9,0.06]
["binance-futures","BTCUSDT",1762992018177,6.356,101583.0,101582.9,0.06]
["binance-futures","BTCUSDT",1762992018333,6.072,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992018439,5.605,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992018490,5.603,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992018541,5.569,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992018596,5.57,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992018700,5.57,101583.0,101582.9,0.055]
["binance-futures","BTCUSDT",1762992018752,5.939,101583.0,101582.9,0.055]
["binance-futures","BTCUSDT",1762992018859,6.364,101583.0,101582.9,0.055]
["binance-futures","BTCUSDT",1762992018912,6.354,101583.0,101582.9,0.055]
["binance-futures","BTCUSDT",1762992018964,6.353,101583.0,101582.9,0.055]
["binance-futures","BTCUSDT",1762992019020,6.355,101583.0,101582.9,0.055]
["binance-futures","BTCUSDT",1762992019073,6.605,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019127,6.606,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019177,6.594,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019284,6.593,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019388,5.825,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019440,5.527,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019491,5.353,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019544,5.055,101583.0,101582.9,0.054]
["binance-futures","BTCUSDT",1762992019700,5.055,101583.0,101582.9,0.051]
["binance-futures","BTCUSDT",1762992019750,5.6,101583.0,101582.9,0.053]
["binance-futures","BTCUSDT",1762992019800,5.599,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992020011,7.073,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992020064,7.074,101583.0,101582.9,0.062]
["binance-futures","BTCUSDT",1762992020170,13.244,101567.5,101567.4,1.135]
["binance-futures","BTCUSDT",1762992020222,12.808,101567.5,101567.4,0.032]
["binance-futures","BTCUSDT",1762992020274,19.766,101567.3,101567.2,0.003]
["binance-futures","BTCUSDT",1762992020327,17.23,101567.1,101567.0,0.092]
["binance-futures","BTCUSDT",1762992020377,16.367,101567.1,101567.0,0.08]
["binance-futures","BTCUSDT",1762992020429,14.91,101567.1,101567.0,1.209]
["binance-futures","BTCUSDT",1762992020484,10.497,101567.1,101567.0,2.874]
["binance-futures","BTCUSDT",1762992020536,10.495,101567.1,101567.0,2.879]
["binance-futures","BTCUSDT",1762992020587,10.464,101567.1,101567.0,2.879]
["binance-futures","BTCUSDT",1762992020638,10.466,101567.1,101567.0,2.879]
["binance-futures","BTCUSDT",1762992020740,10.465,101567.1,101567.0,2.878]
["binance-futures","BTCUSDT",1762992020847,10.465,101567.1,101567.0,2.825]
["binance-futures","BTCUSDT",1762992020897,10.465,101567.1,101567.0,2.827]
["binance-futures","BTCUSDT",1762992021003,10.465,101567.1,101567.0,2.594]
["binance-futures","BTCUSDT",1762992021053,10.465,101567.1,101567.0,2.595]
["binance-futures","BTCUSDT",1762992021104,10.46,101567.1,101567.0,2.595]
["binance-futures","BTCUSDT",1762992021156,10.46,101567.1,101567.0,2.623]
["binance-futures","BTCUSDT",1762992021209,10.829,101567.1,101567.0,2.324]
["binance-futures","BTCUSDT",1762992021263,10.831,101567.1,101567.0,2.324]
["binance-futures","BTCUSDT",1762992021313,10.829,101567.1,101567.0,2.328]
["binance-futures","BTCUSDT",1762992021367,10.729,101567.1,101567.0,2.33]
["binance-futures","BTCUSDT",1762992021417,10.73,101567.1,101567.0,2.33]
["binance-futures","BTCUSDT",1762992021470,10.73,101567.1,101567.0,2.331]
["binance-futures","BTCUSDT",1762992021520,10.361,101567.1,101567.0,2.329]
["binance-futures","BTCUSDT",1762992021625,10.365,101567.1,101567.0,2.635]
["binance-futures","BTCUSDT",1762992021678,10.489,101567.1,101567.0,2.635]
["binance-futures","BTCUSDT",1762992021730,10.489,101567.1,101567.0,2.616]
["binance-futures","BTCUSDT",1762992021834,10.739,101567.1,101567.0,2.617]
["binance-futures","BTCUSDT",1762992021885,10.74,101567.1,101567.0,2.617]
["binance-futures","BTCUSDT",1762992021991,10.74,101567.1,101567.0,2.61]
["binance-futures","BTCUSDT",1762992022043,10.975,101567.1,101567.0,2.61]
["binance-futures","BTCUSDT",1762992022148,10.975,101567.1,101567.0,2.525]
["binance-futures","BTCUSDT",1762992022252,10.975,101567.1,101567.0,2.153]
["binance-futures","BTCUSDT",1762992022305,10.975,101567.1,101567.0,1.76]
["binance-futures","BTCUSDT",1762992022356,10.878,101567.1,101567.0,1.76]
["binance-futures","BTCUSDT",1762992022406,10.804,101567.1,101567.0,1.6]
["binance-futures","BTCUSDT",1762992022458,11.173,101567.1,101567.0,1.6]
["binance-futures","BTCUSDT",1762992022510,11.173,101567.1,101567.0,0.905]
["binance-futures","BTCUSDT",1762992022616,11.173,101567.1,101567.0,1.598]
["binance-futures","BTCUSDT",1762992022772,11.172,101567.1,101567.0,1.598]
["binance-futures","BTCUSDT",1762992022982,11.172,101567.1,101567.0,1.591]
["binance-futures","BTCUSDT",1762992023188,11.172,101567.1,101567.0,1.59]
["binance-futures","BTCUSDT",1762992023244,11.074,101567.1,101567.0,2.648]
["binance-futures","BTCUSDT",1762992023296,11.072,101567.1,101567.0,2.648]
["binance-futures","BTCUSDT",1762992023347,11.07,101567.1,101567.0,2.648]
["binance-futures","BTCUSDT",1762992023504,11.067,101567.1,101567.0,2.648]
["binance-futures","BTCUSDT",1762992023660,11.067,101567.1,101567.0,2.653]
["binance-futures","BTCUSDT",1762992023713,11.067,101567.1,101567.0,2.66]
["binance-futures","BTCUSDT",1762992023767,11.067,101567.1,101567.0,2.662]
["binance-futures","BTCUSDT",1762992023817,11.067,101567.1,101567.0,2.661]
["binance-futures","BTCUSDT",1762992023868,11.067,101567.1,101567.0,2.678]
["binance-futures","BTCUSDT",1762992023920,10.567,101567.1,101567.0,2.68]
["binance-futures","BTCUSDT",1762992024028,10.567,101567.1,101567.0,2.688]
["binance-futures","BTCUSDT",1762992024082,10.567,101567.1,101567.0,2.686]
["binance-futures","BTCUSDT",1762992024132,10.592,101567.1,101567.0,2.686]
["binance-futures","BTCUSDT",1762992024187,10.491,101567.1,101567.0,2.572]
["binance-futures","BTCUSDT",1762992024238,10.491,101567.1,101567.0,2.575]
["binance-futures","BTCUSDT",1762992024291,10.491,101567.1,101567.0,2.571]
["binance-futures","BTCUSDT",1762992024340,10.489,101567.1,101567.0,2.599]
["binance-futures","BTCUSDT",1762992024394,7.436,101567.1,101567.0,2.804]
["binance-futures","BTCUSDT",1762992024445,5.887,101567.1,101567.0,4.224]
["binance-futures","BTCUSDT",1762992024497,5.887,101567.1,101567.0,4.266]
["binance-futures","BTCUSDT",1762992024549,4.895,101567.1,101567.0,4.266]
["binance-futures","BTCUSDT",1762992024601,4.469,101567.1,101567.0,4.29]
["binance-futures","BTCUSDT",1762992024651,0.731,101567.1,101567.0,5.941]
["binance-futures","BTCUSDT",1762992024704,0.731,101567.1,101567.0,5.242]
["binance-futures","BTCUSDT",1762992024755,0.729,101567.1,101567.0,5.952]
["binance-futures","BTCUSDT",1762992024805,0.727,101567.1,101567.0,4.73]
["binance-futures","BTCUSDT",1762992024858,0.722,101567.1,101567.0,4.732]
["binance-futures","BTCUSDT",1762992024911,0.708,101567.1,101567.0,4.742]
["binance-futures","BTCUSDT",1762992024960,0.708,101567.1,101567.0,4.741]
["binance-futures","BTCUSDT",1762992025172,0.594,101567.1,101567.0,4.741]
["binance-futures","BTCUSDT",1762992025225,0.692,101567.1,101567.0,4.741]
["binance-futures","BTCUSDT",1762992025278,0.691,101567.1,101567.0,4.739]
["binance-futures","BTCUSDT",1762992025380,0.613,101567.1,101567.0,4.74]
["binance-futures","BTCUSDT",1762992025487,0.612,101567.1,101567.0,4.74]
["binance-futures","BTCUSDT",1762992025538,0.615,101567.1,101567.0,4.74]
["binance-futures","BTCUSDT",1762992025644,0.615,101567.1,101567.0,4.736]
["binance-futures","BTCUSDT",1762992025750,0.615,101567.1,101567.0,4.737]
["binance-futures","BTCUSDT",1762992025907,0.625,101567.1,101567.0,4.527]
["binance-futures","BTCUSDT",1762992025960,0.635,101567.1,101567.0,4.527]
["binance-futures","BTCUSDT",1762992026067,0.626,101567.1,101567.0,4.527]
["binance-futures","BTCUSDT",1762992026225,0.525,101567.1,101567.0,4.519]
["binance-futures","BTCUSDT",1762992026277,0.525,101567.1,101567.0,4.515]
["binance-futures","BTCUSDT",1762992026328,0.502,101567.1,101567.0,4.513]
["binance-futures","BTCUSDT",1762992026436,0.502,101567.1,101567.0,4.492]
["binance-futures","BTCUSDT",1762992026487,0.501,101567.1,101567.0,5.191]
["binance-futures","BTCUSDT",1762992026540,0.482,101567.1,101567.0,5.191]
["binance-futures","BTCUSDT",1762992026591,0.482,101567.1,101567.0,5.194]
["binance-futures","BTCUSDT",1762992026904,0.482,101567.1,101567.0,4.495]
["binance-futures","BTCUSDT",1762992027008,0.484,101567.1,101567.0,4.495]
["binance-futures","BTCUSDT",1762992027064,0.484,101567.1,101567.0,4.395]
["binance-futures","BTCUSDT",1762992027222,0.387,101567.1,101567.0,4.392]
["binance-futures","BTCUSDT",1762992027274,0.387,101567.1,101567.0,4.385]
["binance-futures","BTCUSDT",1762992027327,0.387,101567.1,101567.0,4.384]
["binance-futures","BTCUSDT",1762992027379,0.003,101572.0,101571.3,3.537]
["binance-futures","BTCUSDT",1762992027431,0.01,101577.5,101576.9,10.908]
["binance-futures","BTCUSDT",1762992027483,0.12,101581.8,101581.7,8.868]
["binance-futures","BTCUSDT",1762992027536,0.12,101581.8,101581.7,8.239]
["binance-futures","BTCUSDT",1762992027587,0.644,101581.8,101581.7,8.125]
["binance-futures","BTCUSDT",1762992027638,0.806,101581.8,101581.7,7.426]
["binance-futures","BTCUSDT",1762992027690,1.182,101581.8,101581.7,6.253]
["binance-futures","BTCUSDT",1762992027743,2.276,101581.8,101581.7,5.699]
["binance-futures","BTCUSDT",1762992027796,2.281,101581.8,101581.7,5.701]
["binance-futures","BTCUSDT",1762992027844,2.534,101581.8,101581.7,5.701]
["binance-futures","BTCUSDT",1762992027899,2.534,101581.8,101581.7,5.703]
["binance-futures","BTCUSDT",1762992028001,2.534,101581.8,101581.7,5.702]
["binance-futures","BTCUSDT",1762992028054,2.655,101581.8,101581.7,5.702]
["binance-futures","BTCUSDT",1762992028105,2.658,101581.8,101581.7,5.702]
["binance-futures","BTCUSDT",1762992028156,2.057,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028212,2.059,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028316,2.069,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028369,2.058,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028422,2.048,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028476,2.448,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028580,2.258,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028633,1.964,101581.8,101581.7,5.692]
["binance-futures","BTCUSDT",1762992028684,2.493,101581.8,101581.7,5.639]
["binance-futures","BTCUSDT",1762992028740,2.303,101581.8,101581.7,5.639]
["binance-futures","BTCUSDT",1762992028793,1.956,101581.8,101581.7,5.639]
["binance-futures","BTCUSDT",1762992028844,1.97,101581.8,101581.7,5.639]
["binance-futures","BTCUSDT",1762992028898,2.499,101581.8,101581.7,5.632]
["binance-futures","BTCUSDT",1762992028949,2.597,101581.8,101581.7,5.632]
["binance-futures","BTCUSDT",1762992029109,1.716,101590.5,101590.4,1.431]
["binance-futures","BTCUSDT",1762992029162,2.639,101590.5,101590.4,1.283]
["binance-futures","BTCUSDT",1762992029213,2.095,101590.5,101590.4,1.525]
["binance-futures","BTCUSDT",1762992029265,2.092,101590.5,101590.4,1.934]
["binance-futures","BTCUSDT",1762992029370,1.965,101590.5,101590.4,1.936]
["binance-futures","BTCUSDT",1762992029473,2.094,101590.5,101590.4,1.936]
["binance-futures","BTCUSDT",1762992029524,2.094,101590.5,101590.4,1.938]
["binance-futures","BTCUSDT",1762992029682,2.095,101590.5,101590.4,1.938]
["binance-futures","BTCUSDT",1762992029892,2.143,101590.5,101590.4,1.94]
["binance-futures","BTCUSDT",1762992029944,2.143,101590.5,101590.4,1.932]
["binance-futures","BTCUSDT",1762992030051,2.389,101590.5,101590.4,1.932]
["binance-futures","BTCUSDT",1762992030104,2.761,101590.5,101590.4,1.872]
["binance-futures","BTCUSDT",1762992030155,4.716,101590.5,101590.4,0.758]
["binance-futures","BTCUSDT",1762992030259,9.963,101585.9,101585.8,0.004]
["binance-futures","BTCUSDT",1762992030311,15.96,101582.2,101582.1,0.032]
["binance-futures","BTCUSDT",1762992030363,15.123,101582.2,101582.1,0.015]
["binance-futures","BTCUSDT",1762992030415,14.678,101582.2,101582.1,0.004]
["binance-futures","BTCUSDT",1762992030468,14.753,101582.2,101582.1,0.709]
["binance-futures","BTCUSDT",1762992030519,15.296,101582.2,101582.1,0.709]
["binance-futures","BTCUSDT",1762992030571,13.805,101582.2,101582.1,0.711]
["binance-futures","BTCUSDT",1762992030622,13.48,101582.2,101582.1,1.105]
["binance-futures","BTCUSDT",1762992030675,12.617,101582.2,101582.1,0.874]
["binance-futures","BTCUSDT",1762992030724,12.792,101582.2,101582.1,0.875]
["binance-futures","BTCUSDT",1762992030778,12.682,101582.2,101582.1,0.875]
["binance-futures","BTCUSDT",1762992030830,12.663,101582.2,101582.1,0.875]
["binance-futures","BTCUSDT",1762992030881,12.76,101582.2,101582.1,0.875]
["binance-futures","BTCUSDT",1762992030936,12.76,101582.2,101582.1,0.877]
["binance-futures","BTCUSDT",1762992031041,12.66,101582.2,101582.1,0.717]
["binance-futures","BTCUSDT",1762992031145,13.257,101582.2,101582.1,0.024]
["binance-futures","BTCUSDT",1762992031197,13.267,101582.2,101582.1,0.024]
["binance-futures","BTCUSDT",1762992031252,13.268,101582.2,101582.1,0.024]
["binance-futures","BTCUSDT",1762992031303,12.673,101582.2,101582.1,1.08]
["binance-futures","BTCUSDT",1762992031354,11.785,101582.2,101582.1,1.26]
["binance-futures","BTCUSDT",1762992031407,11.783,101582.2,101582.1,0.88]
["binance-futures","BTCUSDT",1762992031459,11.785,101582.2,101582.1,0.88]
["binance-futures","BTCUSDT",1762992031511,12.06,101582.2,101582.1,0.88]
["binance-futures","BTCUSDT",1762992031613,12.06,101582.2,101582.1,0.877]
["binance-futures","BTCUSDT",1762992031665,12.056,101582.2,101582.1,0.877]
["binance-futures","BTCUSDT",1762992031820,12.425,101582.2,101582.1,0.823]
["binance-futures","BTCUSDT",1762992031927,12.431,101582.2,101582.1,0.825]
["binance-futures","BTCUSDT",1762992032084,11.587,101582.2,101582.1,0.825]
["binance-futures","BTCUSDT",1762992032136,11.253,101582.2,101582.1,1.2]
["binance-futures","BTCUSDT",1762992032187,11.252,101582.2,101582.1,1.2]
["binance-futures","BTCUSDT",1762992032240,11.253,101582.2,101582.1,1.2]
["binance-futures","BTCUSDT",1762992032292,10.882,101582.2,101582.1,1.643]
["binance-futures","BTCUSDT",1762992032344,10.88,101582.2,101582.1,1.643]
["binance-futures","BTCUSDT",1762992032496,10.888,101582.2,101582.1,1.643]
["binance-futures","BTCUSDT",1762992032603,10.888,101582.2,101582.1,1.639]
["binance-futures","BTCUSDT",1762992032656,10.89,101582.2,101582.1,1.638]
["binance-futures","BTCUSDT",1762992032708,10.878,101582.2,101582.1,1.638]
["binance-futures","BTCUSDT",1762992032759,10.896,101582.2,101582.1,1.262]
["binance-futures","BTCUSDT",1762992032810,11.265,101582.2,101582.1,1.262]
["binance-futures","BTCUSDT",1762992032968,11.265,101582.2,101582.1,1.253]
["binance-futures","BTCUSDT",1762992033075,10.796,101582.2,101582.1,1.253]
["binance-futures","BTCUSDT",1762992033127,10.796,101582.2,101582.1,1.53]
["binance-futures","BTCUSDT",1762992033179,10.795,101582.2,101582.1,1.53]
["binance-futures","BTCUSDT",1762992033284,10.795,101582.2,101582.1,2.342]
["binance-futures","BTCUSDT",1762992033338,10.795,101582.2,101582.1,2.344]
["binance-futures","BTCUSDT",1762992033388,10.795,101582.2,101582.1,2.345]
["binance-futures","BTCUSDT",1762992033444,10.795,101582.2,101582.1,2.326]
["binance-futures","BTCUSDT",1762992033496,10.794,101582.2,101582.1,2.328]
["binance-futures","BTCUSDT",1762992033547,10.796,101582.2,101582.1,2.345]
["binance-futures","BTCUSDT",1762992033600,10.796,101582.2,101582.1,2.32]
["binance-futures","BTCUSDT",1762992033707,11.169,101582.2,101582.1,1.535]
["binance-futures","BTCUSDT",1762992033756,11.161,101582.2,101582.1,1.535]
["binance-futures","BTCUSDT",1762992033811,11.159,101582.2,101582.1,1.537]
["binance-futures","BTCUSDT",1762992033864,11.528,101582.2,101582.1,1.537]
["binance-futures","BTCUSDT",1762992033916,11.528,101582.2,101582.1,1.539]
["binance-futures","BTCUSDT",1762992033972,11.528,101582.2,101582.1,1.537]
["binance-futures","BTCUSDT",1762992034024,11.529,101582.2,101582.1,1.537]
["binance-futures","BTCUSDT",1762992034133,11.06,101582.2,101582.1,1.547]
["binance-futures","BTCUSDT",1762992034188,11.06,101582.2,101582.1,1.54]
["binance-futures","BTCUSDT",1762992034343,11.438,101582.2,101582.1,1.536]
["binance-futures","BTCUSDT",1762992034396,11.438,101582.2,101582.1,2.286]
["binance-futures","BTCUSDT",1762992034501,11.438,101582.2,101582.1,2.053]
["binance-futures","BTCUSDT",1762992034552,11.438,101582.2,101582.1,2.05]
["binance-futures","BTCUSDT",1762992034660,11.438,101582.2,101582.1,2.038]
["binance-futures","BTCUSDT",1762992034764,11.388,101582.2,101582.1,2.038]
["binance-futures","BTCUSDT",1762992034816,11.019,101582.2,101582.1,2.043]
["binance-futures","BTCUSDT",1762992034868,11.019,101582.2,101582.1,2.067]
["binance-futures","BTCUSDT",1762992034924,11.019,101582.2,101582.1,2.118]
["binance-futures","BTCUSDT",1762992034976,11.019,101582.2,101582.1,2.186]
["binance-futures","BTCUSDT",1762992035028,11.019,101582.2,101582.1,2.194]
["binance-futures","BTCUSDT",1762992035084,10.55,101582.2,101582.1,2.194]
["binance-futures","BTCUSDT",1762992035134,10.548,101582.2,101582.1,2.194]
["binance-futures","BTCUSDT",1762992035236,10.548,101582.2,101582.1,2.187]
["binance-futures","BTCUSDT",1762992035288,10.547,101582.2,101582.1,2.187]
["binance-futures","BTCUSDT",1762992035340,10.547,101582.2,101582.1,2.185]
["binance-futures","BTCUSDT",1762992035392,10.547,101582.2,101582.1,2.188]
["binance-futures","BTCUSDT",1762992035447,10.549,101582.2,101582.1,2.188]
["binance-futures","BTCUSDT",1762992035496,10.916,101582.2,101582.1,1.733]
["binance-futures","BTCUSDT",1762992035708,10.914,101582.2,101582.1,1.733]
["binance-futures","BTCUSDT",1762992035762,10.918,101582.2,101582.1,1.757]
["binance-futures","BTCUSDT",1762992035969,10.819,101582.2,101582.1,1.757]
["binance-futures","BTCUSDT",1762992036022,10.45,101582.2,101582.1,1.757]
["binance-futures","BTCUSDT",1762992036072,10.449,101582.2,101582.1,1.757]
["binance-futures","BTCUSDT",1762992036390,10.447,101582.2,101582.1,1.733]
["binance-futures","BTCUSDT",1762992036443,10.449,101582.2,101582.1,1.747]
["binance-futures","BTCUSDT",1762992036492,10.449,101582.2,101582.1,1.947]
["binance-futures","BTCUSDT",1762992036547,10.498,101582.2,101582.1,1.947]
["binance-futures","BTCUSDT",1762992036807,10.87,101582.2,101582.1,1.926]
["binance-futures","BTCUSDT",1762992036860,10.87,101582.2,101582.1,1.992]
["binance-futures","BTCUSDT",1762992036913,10.905,101582.2,101582.1,1.945]
["binance-futures","BTCUSDT",1762992036964,10.437,101582.2,101582.1,1.947]
["binance-futures","BTCUSDT",1762992037019,10.26,101582.2,101582.1,1.947]
["binance-futures","BTCUSDT",1762992037070,9.644,101582.2,101582.1,2.302]
["binance-futures","BTCUSDT",1762992037122,9.644,101582.2,101582.1,2.304]
["binance-futures","BTCUSDT",1762992037176,9.644,101582.2,101582.1,2.58]
["binance-futures","BTCUSDT",1762992037384,9.645,101582.2,101582.1,3.003]
["binance-futures","BTCUSDT",1762992037436,9.61,101582.2,101582.1,3.003]
["binance-futures","BTCUSDT",1762992037488,9.481,101582.2,101582.1,3.003]
["binance-futures","BTCUSDT",1762992037544,8.345,101582.2,101582.1,3.003]
["binance-futures","BTCUSDT",1762992037592,7.723,101582.2,101582.1,3.508]
["binance-futures","BTCUSDT",1762992037644,7.723,101582.2,101582.1,3.006]
["binance-futures","BTCUSDT",1762992037697,7.321,101582.2,101582.1,3.508]
["binance-futures","BTCUSDT",1762992037750,7.321,101582.2,101582.1,4.311]
["binance-futures","BTCUSDT",1762992037908,7.318,101582.2,101582.1,4.311]
["binance-futures","BTCUSDT",1762992037962,7.133,101582.2,101582.1,4.361]
["binance-futures","BTCUSDT",1762992038014,7.017,101582.2,101582.1,4.363]
["binance-futures","BTCUSDT",1762992038065,0.645,101582.2,101582.1,5.265]
["binance-futures","BTCUSDT",1762992038117,0.002,101590.0,101589.8,9.778]
["binance-futures","BTCUSDT",1762992038169,0.921,101592.0,101591.9,5.401]
["binance-futures","BTCUSDT",1762992038221,1.312,101592.0,101591.9,4.766]
["binance-futures","BTCUSDT",1762992038272,1.29,101592.0,101591.9,2.947]
["binance-futures","BTCUSDT",1762992038327,1.291,101592.0,101591.9,2.945]
["binance-futures","BTCUSDT",1762992038378,1.29,101592.0,101591.9,2.938]
["binance-futures","BTCUSDT",1762992038429,0.891,101592.0,101591.9,2.944]
["binance-futures","BTCUSDT",1762992038482,0.776,101592.0,101591.9,3.471]
["binance-futures","BTCUSDT",1762992038535,0.037,101592.0,101591.9,4.715]
["binance-futures","BTCUSDT",1762992038587,0.081,101596.7,101596.6,8.617]
["binance-futures","BTCUSDT",1762992038638,1.403,101596.7,101596.6,6.362]
["binance-futures","BTCUSDT",1762992038692,1.36,101596.7,101596.6,6.166]
["binance-futures","BTCUSDT",1762992038744,2.956,101596.7,101596.6,4.132]
["binance-futures","BTCUSDT",1762992038793,2.808,101596.7,101596.6,4.132]
["binance-futures","BTCUSDT",1762992038846,2.808,101596.7,101596.6,2.395]
["binance-futures","BTCUSDT",1762992038899,3.575,101596.7,101596.6,2.412]
["binance-futures","BTCUSDT",1762992038950,6.542,101596.7,101596.6,0.057]
["binance-futures","BTCUSDT",1762992039002,6.54,101596.7,101596.6,0.057]
["binance-futures","BTCUSDT",1762992039055,6.852,101596.7,101596.6,0.139]
["binance-futures","BTCUSDT",1762992039106,5.971,101596.7,101596.6,0.148]
["binance-futures","BTCUSDT",1762992039210,14.752,101587.4,101587.3,0.702]
["binance-futures","BTCUSDT",1762992039263,15.655,101587.4,101587.3,0.061]
["binance-futures","BTCUSDT",1762992039366,10.894,101582.2,101582.0,0.009]
["binance-futures","BTCUSDT",1762992039418,10.894,101582.2,101582.1,1.645]
["binance-futures","BTCUSDT",1762992039469,10.894,101582.2,101582.1,2.663]
["binance-futures","BTCUSDT",1762992039521,10.474,101582.2,101582.1,2.688]
["binance-futures","BTCUSDT",1762992039574,10.474,101582.2,101582.1,2.813]
["binance-futures","BTCUSDT",1762992039628,10.242,101582.2,101582.1,2.691]
["binance-futures","BTCUSDT",1762992039678,10.295,101582.2,101582.1,2.782]
["binance-futures","BTCUSDT",1762992039732,10.516,101582.2,101582.1,2.782]
["binance-futures","BTCUSDT",1762992039784,10.516,101582.2,101582.1,2.798]
["binance-futures","BTCUSDT",1762992039836,10.516,101582.2,101582.1,2.768]
["binance-futures","BTCUSDT",1762992039942,10.416,101582.2,101582.1,2.087]
["binance-futures","BTCUSDT",1762992039996,10.416,101582.2,101582.1,2.077]
["binance-futures","BTCUSDT",1762992040048,10.4,101582.2,101582.1,2.077]
["binance-futures","BTCUSDT",1762992040102,10.402,101582.2,101582.1,2.077]
["binance-futures","BTCUSDT",1762992040153,10.405,101582.2,101582.1,2.077]
["binance-futures","BTCUSDT",1762992040312,10.406,101582.2,101582.1,2.077]
["binance-futures","BTCUSDT",1762992040365,10.504,101582.2,101582.1,2.077]
["binance-futures","BTCUSDT",1762992040417,11.592,101582.2,101582.1,2.06]
["binance-futures","BTCUSDT",1762992040467,11.354,101582.2,101582.1,2.06]
["binance-futures","BTCUSDT",1762992040568,11.727,101582.2,101582.1,2.06]
["binance-futures","BTCUSDT",1762992040780,11.727,101582.2,101582.1,2.059]
["binance-futures","BTCUSDT",1762992040831,11.629,101582.2,101582.1,2.059]
["binance-futures","BTCUSDT",1762992040883,11.26,101582.2,101582.1,2.752]
["binance-futures","BTCUSDT",1762992040936,9.922,101582.2,101582.1,2.752]
["binance-futures","BTCUSDT",1762992040985,10.292,101582.2,101582.1,2.05]
["binance-futures","BTCUSDT",1762992041039,11.033,101582.2,101582.1,2.121]
["binance-futures","BTCUSDT",1762992041091,11.039,101582.2,101582.1,2.123]
["binance-futures","BTCUSDT",1762992041141,11.086,101582.2,101582.1,2.123]
["binance-futures","BTCUSDT",1762992041193,11.086,101582.2,101582.1,2.122]
["binance-futures","BTCUSDT",1762992041401,12.062,101582.2,101582.1,1.955]
["binance-futures","BTCUSDT",1762992041452,11.455,101582.2,101582.1,1.954]
["binance-futures","BTCUSDT",1762992041504,11.455,101582.2,101582.1,2.029]
["binance-futures","BTCUSDT",1762992041716,11.455,101582.2,101582.1,2.086]
["binance-futures","BTCUSDT",1762992041769,11.455,101582.2,101582.1,2.174]
["binance-futures","BTCUSDT",1762992041876,11.356,101582.2,101582.1,2.174]
["binance-futures","BTCUSDT",1762992041928,11.356,101582.2,101582.1,2.158]
["binance-futures","BTCUSDT",1762992041980,11.356,101582.2,101582.1,2.172]
["binance-futures","BTCUSDT",1762992042192,11.353,101582.2,101582.1,2.172]
["binance-futures","BTCUSDT",1762992042300,10.984,101582.2,101582.1,2.172]
["binance-futures","BTCUSDT",1762992042459,10.986,101582.2,101582.1,2.172]
["binance-futures","BTCUSDT",1762992042509,11.962,101582.2,101582.1,2.165]
["binance-futures","BTCUSDT",1762992042561,11.815,101582.2,101582.1,2.164]
["binance-futures","BTCUSDT",1762992042616,11.91,101582.2,101582.1,2.164]
["binance-futures","BTCUSDT",1762992042718,11.91,101582.2,101582.1,2.145]
["binance-futures","BTCUSDT",1762992042771,11.81,101582.2,101582.1,2.145]
["binance-futures","BTCUSDT",1762992042820,11.441,101582.2,101582.1,2.145]
["binance-futures","BTCUSDT",1762992042873,10.703,101582.2,101582.1,2.145]
["binance-futures","BTCUSDT",1762992042926,10.703,101582.2,101582.1,2.838]
["binance-futures","BTCUSDT",1762992042978,10.6,101582.2,101582.1,2.145]
["binance-futures","BTCUSDT",1762992043032,10.6,101582.2,101582.1,2.131]
["binance-futures","BTCUSDT",1762992043084,10.6,101582.2,101582.1,2.146]
["binance-futures","BTCUSDT",1762992043136,10.148,101582.2,101582.1,2.146]
["binance-futures","BTCUSDT",1762992043187,10.886,101582.2,101582.1,2.046]
["binance-futures","BTCUSDT",1762992043240,10.922,101582.2,101582.1,2.045]
["binance-futures","BTCUSDT",1762992043289,10.934,101582.2,101582.1,2.045]
["binance-futures","BTCUSDT",1762992043344,10.954,101582.2,101582.1,2.045]
["binance-futures","BTCUSDT",1762992043396,11.024,101582.2,101582.1,2.045]
["binance-futures","BTCUSDT",1762992043449,10.286,101582.2,101582.1,2.045]
["binance-futures","BTCUSDT",1762992043500,10.286,101582.2,101582.1,2.222]
["binance-futures","BTCUSDT",1762992043555,10.285,101582.2,101582.1,2.915]
["binance-futures","BTCUSDT",1762992043605,10.285,101582.2,101582.1,2.9]
["binance-futures","BTCUSDT",1762992043656,10.285,101582.2,101582.1,2.914]
["binance-futures","BTCUSDT",1762992043710,10.285,101582.2,101582.1,2.221]
["binance-futures","BTCUSDT",1762992043761,9.817,101582.2,101582.1,2.221]
["binance-futures","BTCUSDT",1762992043916,9.817,101582.2,101582.1,2.198]
["binance-futures","BTCUSDT",1762992044024,9.864,101582.2,101582.1,2.198]
["binance-futures","BTCUSDT",1762992044076,9.864,101582.2,101582.1,2.191]
["binance-futures","BTCUSDT",1762992044128,9.874,101582.2,101582.1,2.191]
["binance-futures","BTCUSDT",1762992044284,9.814,101582.2,101582.1,2.864]
["binance-futures","BTCUSDT",1762992044390,9.814,101582.2,101582.1,2.863]
["binance-futures","BTCUSDT",1762992044442,9.639,101582.2,101582.1,2.863]
["binance-futures","BTCUSDT",1762992044493,9.814,101582.2,101582.1,2.863]
["binance-futures","BTCUSDT",1762992044596,9.814,101582.2,101582.1,2.849]
["binance-futures","BTCUSDT",1762992044650,9.814,101582.2,101582.1,2.865]
["binance-futures","BTCUSDT",1762992044702,9.715,101582.2,101582.1,2.172]
["binance-futures","BTCUSDT",1762992044912,9.715,101582.2,101582.1,2.182]
["binance-futures","BTCUSDT",1762992045067,9.717,101582.2,101582.1,2.182]
["binance-futures","BTCUSDT",1762992045119,10.462,101582.2,101582.1,2.182]
["binance-futures","BTCUSDT",1762992045170,10.881,101582.2,101582.1,2.182]
["binance-futures","BTCUSDT",1762992045276,10.882,101582.2,101582.1,2.182]
["binance-futures","BTCUSDT",1762992045436,10.883,101582.2,101582.1,2.184]
["binance-futures","BTCUSDT",1762992045596,11.252,101582.2,101582.1,2.177]
["binance-futures","BTCUSDT",1762992045650,11.155,101582.2,101582.1,2.177]
["binance-futures","BTCUSDT",1762992045812,10.417,101582.2,101582.1,2.177]
["binance-futures","BTCUSDT",1762992046024,10.048,101582.2,101582.1,2.177]
["binance-futures","BTCUSDT",1762992046131,10.056,101582.2,101582.1,2.165]
["binance-futures","BTCUSDT",1762992046286,10.425,101582.2,101582.1,2.165]
["binance-futures","BTCUSDT",1762992046392,10.417,101582.2,101582.1,2.165]
["binance-futures","BTCUSDT",1762992046498,9.998,101582.2,101582.1,2.165]
["binance-futures","BTCUSDT",1762992046601,9.998,101582.2,101582.1,2.16]
["binance-futures","BTCUSDT",1762992046706,10.637,101582.2,101582.1,2.16]
["binance-futures","BTCUSDT",1762992046809,9.013,101556.2,101556.1,0.036]
["binance-futures","BTCUSDT",1762992046861,6.476,101556.2,101556.1,2.59]
["binance-futures","BTCUSDT",1762992046913,2.166,101556.2,101556.1,4.958]
["binance-futures","BTCUSDT",1762992046965,0.274,101556.2,101556.1,5.264]
["binance-futures","BTCUSDT",1762992047017,0.281,101556.2,101556.1,6.598]
["binance-futures","BTCUSDT",1762992047070,0.327,101556.2,101556.1,7.295]
["binance-futures","BTCUSDT",1762992047121,0.327,101556.2,101556.1,6.957]
["binance-futures","BTCUSDT",1762992047173,0.327,101556.2,101556.1,6.676]
["binance-futures","BTCUSDT",1762992047228,0.329,101556.2,101556.1,7.308]
["binance-futures","BTCUSDT",1762992047280,0.331,101556.2,101556.1,6.951]
["binance-futures","BTCUSDT",1762992047332,0.338,101556.2,101556.1,6.071]
["binance-futures","BTCUSDT",1762992047436,0.338,101556.2,101556.1,6.425]
["binance-futures","BTCUSDT",1762992047487,0.338,101556.2,101556.1,7.062]
["binance-futures","BTCUSDT",1762992047539,1.135,101564.7,101564.6,3.319]
["binance-futures","BTCUSDT",1762992047591,0.391,101566.5,101566.4,8.29]
["binance-futures","BTCUSDT",1762992047644,0.901,101566.5,101566.4,6.261]
["binance-futures","BTCUSDT",1762992047695,1.612,101566.5,101566.4,5.529]
["binance-futures","BTCUSDT",1762992047746,1.845,101566.5,101566.4,5.174]
["binance-futures","BTCUSDT",1762992047798,2.068,101566.5,101566.4,5.171]
["binance-futures","BTCUSDT",1762992047851,2.068,101566.5,101566.4,4.543]
["binance-futures","BTCUSDT",1762992047903,2.059,101566.5,101566.4,4.543]
["binance-futures","BTCUSDT",1762992047952,2.059,101566.5,101566.4,4.275]
["binance-futures","BTCUSDT",1762992048162,2.059,101566.5,101566.4,4.271]
["binance-futures","BTCUSDT",1762992048214,2.029,101566.5,101566.4,4.271]
["binance-futures","BTCUSDT",1762992048372,2.049,101566.5,101566.4,4.271]
["binance-futures","BTCUSDT",1762992048423,1.951,101566.5,101566.4,4.277]
["binance-futures","BTCUSDT",1762992048475,1.955,101566.5,101566.4,4.275]
["binance-futures","BTCUSDT",1762992048578,1.857,101566.5,101566.4,4.276]
["binance-futures","BTCUSDT",1762992048631,1.857,101566.5,101566.4,4.275]
["binance-futures","BTCUSDT",1762992048682,1.858,101566.5,101566.4,4.268]
["binance-futures","BTCUSDT",1762992048732,1.956,101566.5,101566.4,4.268]
["binance-futures","BTCUSDT",1762992048994,2.226,101566.5,101566.4,4.268]
["binance-futures","BTCUSDT",1762992049097,0.003,101557.2,101557.0,8.094]
["binance-futures","BTCUSDT",1762992049150,0.511,101559.7,101559.6,6.542]
["binance-futures","BTCUSDT",1762992049201,1.135,101559.7,101559.6,5.19]
["binance-futures","BTCUSDT",1762992049253,0.268,101559.7,101559.6,6.536]
["binance-futures","BTCUSDT",1762992049306,0.109,101559.7,101559.6,5.851]
["binance-futures","BTCUSDT",1762992049357,0.109,101559.7,101559.6,6.97]
["binance-futures","BTCUSDT",1762992049411,0.206,101575.3,101575.2,5.657]
["binance-futures","BTCUSDT",1762992049463,0.801,101575.3,101575.2,6.021]
["binance-futures","BTCUSDT",1762992049515,0.051,101582.0,101578.3,0.434]
["binance-futures","BTCUSDT",1762992049567,0.329,101582.2,101582.1,9.6]
["binance-futures","BTCUSDT",1762992049619,1.13,101582.2,101582.1,7.493]
["binance-futures","BTCUSDT",1762992049671,1.657,101582.2,101582.1,6.066]
["binance-futures","BTCUSDT",1762992049724,2.429,101582.2,101582.1,5.546]
["binance-futures","BTCUSDT",1762992049775,2.355,101582.2,101582.1,5.546]
["binance-futures","BTCUSDT",1762992049824,2.948,101582.2,101582.1,5.282]
["binance-futures","BTCUSDT",1762992049879,2.948,101582.2,101582.1,4.752]
["binance-futures","BTCUSDT",1762992049931,3.747,101582.2,101582.1,0.775]
["binance-futures","BTCUSDT",1762992049983,3.852,101582.2,101582.1,0.775]
["binance-futures","BTCUSDT",1762992050033,4.354,101582.2,101582.1,0.81]
["binance-futures","BTCUSDT",1762992050088,4.356,101582.2,101582.1,1.512]
["binance-futures","BTCUSDT",1762992050140,4.359,101582.2,101582.1,0.819]
["binance-futures","BTCUSDT",1762992050190,4.665,101582.2,101582.1,0.777]
["binance-futures","BTCUSDT",1762992050243,5.302,101582.2,101582.1,0.357]
["binance-futures","BTCUSDT",1762992050289,5.306,101582.2,101582.1,0.35]
["binance-futures","BTCUSDT",1762992050345,4.56,101582.2,101582.1,0.35]
["binance-futures","BTCUSDT",1762992050398,3.973,101582.2,101582.1,0.35]
["binance-futures","BTCUSDT",1762992050451,3.971,101582.2,101582.1,0.35]
["binance-futures","BTCUSDT",1762992050500,3.969,101582.2,101582.1,0.35]
["binance-futures","BTCUSDT",1762992050554,3.976,101582.2,101582.1,0.35]
["binance-futures","BTCUSDT",1762992050604,3.876,101582.2,101582.1,1.165]
["binance-futures","BTCUSDT",1762992050652,3.878,101582.2,101582.1,1.165]
["binance-futures","BTCUSDT",1762992050707,4.173,101582.2,101582.1,1.165]
["binance-futures","BTCUSDT",1762992050758,4.194,101582.2,101582.1,1.165]
["binance-futures","BTCUSDT",1762992050913,2.463,101582.2,101582.1,2.638]
["binance-futures","BTCUSDT",1762992050966,1.883,101582.2,101582.1,2.673]
["binance-futures","BTCUSDT",1762992051020,1.883,101582.2,101582.1,2.675]
["binance-futures","BTCUSDT",1762992051069,1.834,101582.2,101582.1,2.675]
["binance-futures","BTCUSDT",1762992051123,1.833,101582.2,101582.1,2.675]
["binance-futures","BTCUSDT",1762992051172,1.841,101582.2,101582.1,2.675]
["binance-futures","BTCUSDT",1762992051228,1.841,101582.2,101582.1,2.668]
["binance-futures","BTCUSDT",1762992051280,1.841,101582.2,101582.1,2.666]
["binance-futures","BTCUSDT",1762992051331,2.135,101582.2,101582.1,2.666]
["binance-futures","BTCUSDT",1762992051487,1.84,101582.2,101582.1,2.668]
["binance-futures","BTCUSDT",1762992051536,1.84,101582.2,101582.1,2.666]
["binance-futures","BTCUSDT",1762992051589,1.744,101582.2,101582.1,2.666]
["binance-futures","BTCUSDT",1762992051642,1.759,101582.2,101582.1,2.666]
["binance-futures","BTCUSDT",1762992051797,1.759,101582.2,101582.1,2.636]
["binance-futures","BTCUSDT",1762992051851,1.759,101582.2,101582.1,2.638]
["binance-futures","BTCUSDT",1762992051905,1.759,101582.2,101582.1,2.636]
["binance-futures","BTCUSDT",1762992052008,1.774,101582.2,101582.1,2.636]
["binance-futures","BTCUSDT",1762992052060,1.774,101582.2,101582.1,2.639]
["binance-futures","BTCUSDT",1762992052270,1.774,101582.2,101582.1,2.636]
["binance-futures","BTCUSDT",1762992052483,2.155,101582.2,101582.1,2.636]
["binance-futures","BTCUSDT",1762992052534,2.155,101582.2,101582.1,2.637]
["binance-futures","BTCUSDT",1762992052584,2.155,101582.2,101582.1,2.602]
["binance-futures","BTCUSDT",1762992052637,2.104,101582.2,101582.1,2.614]
["binance-futures","BTCUSDT",1762992052690,2.098,101582.2,101582.1,2.618]
["binance-futures","BTCUSDT",1762992052792,2.147,101582.2,101582.1,2.617]
["binance-futures","BTCUSDT",1762992052847,2.87,101582.2,101582.1,2.347]
["binance-futures","BTCUSDT",1762992052950,2.978,101582.2,101582.1,2.347]
["binance-futures","BTCUSDT",1762992053004,3.0,101582.2,101582.1,2.455]
["binance-futures","BTCUSDT",1762992053056,2.998,101582.2,101582.1,2.633]
["binance-futures","BTCUSDT",1762992053107,2.771,101582.2,101582.1,2.635]
["binance-futures","BTCUSDT",1762992053159,2.771,101582.2,101582.1,2.631]
["binance-futures","BTCUSDT",1762992053315,2.906,101582.2,101582.1,2.446]
["binance-futures","BTCUSDT",1762992053364,3.08,101582.2,101582.1,2.445]
["binance-futures","BTCUSDT",1762992053419,3.08,101582.2,101582.1,2.447]
["binance-futures","BTCUSDT",1762992053520,3.08,101582.2,101582.1,2.661]
["binance-futures","BTCUSDT",1762992053576,2.948,101582.2,101582.1,2.661]
["binance-futures","BTCUSDT",1762992053628,2.674,101582.2,101582.1,2.66]
["binance-futures","BTCUSDT",1762992053680,2.672,101582.2,101582.1,2.663]
["binance-futures","BTCUSDT",1762992054096,2.683,101582.2,101582.1,2.663]
["binance-futures","BTCUSDT",1762992054152,2.685,101582.2,101582.1,2.9]
["binance-futures","BTCUSDT",1762992054309,2.685,101582.2,101582.1,2.899]
["binance-futures","BTCUSDT",1762992054361,2.674,101582.2,101582.1,2.899]
["binance-futures","BTCUSDT",1762992054414,2.03,101582.2,101582.1,3.549]
["binance-futures","BTCUSDT",1762992054466,0.295,101582.2,101582.1,4.207]
["binance-futures","BTCUSDT",1762992054517,0.295,101582.2,101582.1,4.593]
["binance-futures","BTCUSDT",1762992054569,0.196,101582.2,101582.1,5.055]
["binance-futures","BTCUSDT",1762992054620,0.889,101582.2,101582.1,3.891]
["binance-futures","BTCUSDT",1762992054672,0.209,101582.2,101582.1,4.246]
["binance-futures","BTCUSDT",1762992054724,0.209,101582.2,101582.1,4.252]
["binance-futures","BTCUSDT",1762992054777,0.209,101582.2,101582.1,4.909]
["binance-futures","BTCUSDT",1762992054882,0.209,101582.2,101582.1,3.899]
["binance-futures","BTCUSDT",1762992054933,0.211,101582.2,101582.1,4.249]
["binance-futures","BTCUSDT",1762992054986,0.211,101582.2,101582.1,4.256]
["binance-futures","BTCUSDT",1762992055038,0.211,101582.2,101582.1,4.951]
["binance-futures","BTCUSDT",1762992055089,0.211,101582.2,101582.1,3.894]
["binance-futures","BTCUSDT",1762992055140,0.237,101582.2,101582.1,4.243]
["binance-futures","BTCUSDT",1762992055193,0.25,101582.2,101582.1,3.551]
["binance-futures","BTCUSDT",1762992055247,0.25,101582.2,101582.1,3.553]
["binance-futures","BTCUSDT",1762992055403,0.25,101582.2,101582.1,3.555]
["binance-futures","BTCUSDT",1762992055452,0.25,101582.2,101582.1,3.553]
["binance-futures","BTCUSDT",1762992055507,0.151,101582.2,101582.1,4.252]
["binance-futures","BTCUSDT",1762992055558,0.151,101582.2,101582.1,3.912]
["binance-futures","BTCUSDT",1762992055610,0.151,101582.2,101582.1,3.918]
["binance-futures","BTCUSDT",1762992055664,0.151,101582.2,101582.1,3.562]
["binance-futures","BTCUSDT",1762992055716,0.844,101582.2,101582.1,3.562]
["binance-futures","BTCUSDT",1762992055768,0.844,101582.2,101582.1,3.564]
["binance-futures","BTCUSDT",1762992055820,1.077,101582.2,101582.1,3.564]
["binance-futures","BTCUSDT",1762992055876,1.077,101582.2,101582.1,3.557]
["binance-futures","BTCUSDT",1762992056138,0.844,101582.2,101582.1,3.557]
["binance-futures","BTCUSDT",1762992056292,0.844,101582.2,101582.1,3.554]
["binance-futures","BTCUSDT",1762992056502,0.002,101583.7,101583.6,4.919]
["binance-futures","BTCUSDT",1762992056554,0.203,101584.1,101584.0,7.176]
["binance-futures","BTCUSDT",1762992056606,1.032,101584.1,101584.0,7.496]
["binance-futures","BTCUSDT",1762992056659,0.216,101584.1,101584.0,7.373]
["binance-futures","BTCUSDT",1762992056711,0.215,101584.1,101584.0,7.023]
["binance-futures","BTCUSDT",1762992056763,0.406,101589.7,101589.6,7.985]
["binance-futures","BTCUSDT",1762992056814,0.111,101589.7,101589.6,9.75]
["binance-futures","BTCUSDT",1762992056866,0.697,101594.5,101594.4,3.647]
["binance-futures","BTCUSDT",1762992056918,0.736,101594.5,101594.4,5.639]
["binance-futures","BTCUSDT",1762992056971,0.82,101594.5,101594.4,5.987]
["binance-futures","BTCUSDT",1762992057022,0.755,101594.5,101594.4,5.63]
["binance-futures","BTCUSDT",1762992057074,0.767,101594.5,101594.4,5.218]
["binance-futures","BTCUSDT",1762992057127,0.683,101594.5,101594.4,5.216]
["binance-futures","BTCUSDT",1762992057180,0.683,101594.5,101594.4,5.231]
["binance-futures","BTCUSDT",1762992057234,1.666,101599.1,101599.0,8.397]
["binance-futures","BTCUSDT",1762992057285,1.093,101599.1,101599.0,7.105]
["binance-futures","BTCUSDT",1762992057337,0.74,101599.1,101599.0,8.127]
["binance-futures","BTCUSDT",1762992057389,0.746,101599.1,101599.0,7.776]
["binance-futures","BTCUSDT",1762992057441,0.746,101599.1,101599.0,8.467]
["binance-futures","BTCUSDT",1762992057493,0.663,101599.1,101599.0,8.127]
["binance-futures","BTCUSDT",1762992057546,0.663,101599.1,101599.0,7.458]
["binance-futures","BTCUSDT",1762992057597,0.301,101601.6,101601.5,0.007]
["binance-futures","BTCUSDT",1762992057648,1.368,101601.6,101601.5,8.226]
["binance-futures","BTCUSDT",1762992057700,1.314,101601.6,101601.5,8.226]
["binance-futures","BTCUSDT",1762992057752,1.192,101601.6,101601.5,9.274]
["binance-futures","BTCUSDT",1762992057802,1.192,101601.6,101601.5,8.228]
["binance-futures","BTCUSDT",1762992057907,1.198,101601.6,101601.5,8.228]
["binance-futures","BTCUSDT",1762992057957,1.606,101601.6,101601.5,8.223]
["binance-futures","BTCUSDT",1762992058011,1.311,101601.6,101601.5,8.223]
["binance-futures","BTCUSDT",1762992058168,1.311,101601.6,101601.5,8.222]
["binance-futures","BTCUSDT",1762992058268,1.311,101601.6,101601.5,8.23]
["binance-futures","BTCUSDT",1762992058424,1.268,101601.6,101601.5,8.263]
["binance-futures","BTCUSDT",1762992058478,1.268,101601.6,101601.5,8.262]
["binance-futures","BTCUSDT",1762992058532,1.255,101601.6,101601.5,8.274]
["binance-futures","BTCUSDT",1762992058583,1.156,101601.6,101601.5,8.272]
["binance-futures","BTCUSDT",1762992058634,1.156,101601.6,101601.5,8.286]
["binance-futures","BTCUSDT",1762992058684,1.156,101601.6,101601.5,8.225]
["binance-futures","BTCUSDT",1762992058792,1.159,101601.6,101601.5,8.237]
["binance-futures","BTCUSDT",1762992058844,1.159,101601.6,101601.5,8.281]
["binance-futures","BTCUSDT",1762992058949,1.159,101601.6,101601.5,8.289]
["binance-futures","BTCUSDT",1762992059002,1.159,101601.6,101601.5,8.293]
["binance-futures","BTCUSDT",1762992059157,1.15,101601.6,101601.5,8.293]
["binance-futures","BTCUSDT",1762992059260,1.152,101601.6,101601.5,8.528]
["binance-futures","BTCUSDT",1762992059367,1.151,101601.6,101601.5,8.528]
["binance-futures","BTCUSDT",1762992059419,1.172,101601.6,101601.5,8.708]
["binance-futures","BTCUSDT",1762992059472,1.073,101601.6,101601.5,10.14]
["binance-futures","BTCUSDT",1762992059524,1.052,101601.6,101601.5,8.78]
["binance-futures","BTCUSDT",1762992059578,1.057,101601.6,101601.5,8.78]
["binance-futures","BTCUSDT",1762992059631,1.122,101601.6,101601.5,8.78]
["binance-futures","BTCUSDT",1762992059684,1.122,101601.6,101601.5,8.776]
["binance-futures","BTCUSDT",1762992059736,1.143,101601.6,101601.5,8.776]
["binance-futures","BTCUSDT",1762992059789,1.143,101601.6,101601.5,8.783]
["binance-futures","BTCUSDT",1762992059896,1.078,101601.6,101601.5,8.781]
["binance-futures","BTCUSDT",1762992060000,1.078,101601.6,101601.5,8.774]
["binance-futures","BTCUSDT",1762992060051,1.065,101601.6,101601.5,8.776]
["binance-futures","BTCUSDT",1762992060102,1.066,101601.6,101601.5,8.791]
["binance-futures","BTCUSDT",1762992060206,1.111,101601.6,101601.5,8.788]
["binance-futures","BTCUSDT",1762992060256,1.109,101601.6,101601.5,8.768]
["binance-futures","BTCUSDT",1762992060311,1.407,101601.6,101601.5,8.768]
["binance-futures","BTCUSDT",1762992060416,1.389,101601.6,101601.5,8.768]
["binance-futures","BTCUSDT",1762992060470,0.681,101601.6,101601.5,9.469]
["binance-futures","BTCUSDT",1762992060520,0.58,101601.6,101601.5,9.471]
["binance-futures","BTCUSDT",1762992060572,0.583,101601.6,101601.5,9.471]
["binance-futures","BTCUSDT",1762992060623,0.077,101601.6,101601.5,10.269]
["binance-futures","BTCUSDT",1762992060675,0.818,101601.6,101601.5,9.925]
["binance-futures","BTCUSDT",1762992060727,0.748,101601.6,101601.5,9.436]
["binance-futures","BTCUSDT",1762992060778,0.752,101601.6,101601.5,9.405]
["binance-futures","BTCUSDT",1762992060830,0.762,101601.6,101601.5,9.405]
["binance-futures","BTCUSDT",1762992060936,0.783,101601.6,101601.5,9.405]
["binance-futures","BTCUSDT",1762992060987,0.759,101601.6,101601.5,8.706]
["binance-futures","BTCUSDT",1762992061038,0.759,101601.6,101601.5,8.698]
["binance-futures","BTCUSDT",1762992061091,0.776,101601.6,101601.5,8.698]
["binance-futures","BTCUSDT",1762992061194,0.797,101601.6,101601.5,9.699]
["binance-futures","BTCUSDT",1762992061351,0.797,101601.6,101601.5,9.704]
["binance-futures","BTCUSDT",1762992061402,0.776,101601.6,101601.5,9.704]
["binance-futures","BTCUSDT",1762992061453,0.677,101601.6,101601.5,10.365]
["binance-futures","BTCUSDT",1762992061507,0.69,101601.6,101601.5,9.704]
["binance-futures","BTCUSDT",1762992061558,0.693,101601.6,101601.5,9.725]
["binance-futures","BTCUSDT",1762992061610,0.714,101601.6,101601.5,9.725]
["binance-futures","BTCUSDT",1762992061663,0.625,101601.7,101601.6,11.446]
["binance-futures","BTCUSDT",1762992061714,0.635,101601.7,101601.6,11.446]
["binance-futures","BTCUSDT",1762992061767,0.637,101601.7,101601.6,9.186]
["binance-futures","BTCUSDT",1762992061819,0.637,101601.7,101601.6,9.212]
["binance-futures","BTCUSDT",1762992061871,0.637,101601.7,101601.6,9.21]
["binance-futures","BTCUSDT",1762992061924,0.537,101601.7,101601.6,10.572]
["binance-futures","BTCUSDT",1762992061977,0.537,101601.7,101601.6,9.114]
["binance-futures","BTCUSDT",1762992062029,0.537,101601.7,101601.6,9.034]
["binance-futures","BTCUSDT",1762992062080,0.537,101601.7,101601.6,9.732]
["binance-futures","BTCUSDT",1762992062132,0.536,101601.7,101601.6,9.694]
["binance-futures","BTCUSDT",1762992062187,0.533,101601.7,101601.6,9.694]
["binance-futures","BTCUSDT",1762992062236,0.533,101601.7,101601.6,9.681]
["binance-futures","BTCUSDT",1762992062341,0.543,101601.7,101601.6,9.03]
["binance-futures","BTCUSDT",1762992062394,0.444,101601.7,101601.6,9.691]
["binance-futures","BTCUSDT",1762992062448,0.444,101601.7,101601.6,9.029]
["binance-futures","BTCUSDT",1762992062500,0.444,101601.7,101601.6,10.375]
["binance-futures","BTCUSDT",1762992062552,0.444,101601.7,101601.6,9.031]
["binance-futures","BTCUSDT",1762992062600,0.444,101601.7,101601.6,9.029]
["binance-futures","BTCUSDT",1762992062759,0.092,101605.9,101605.8,14.533]
["binance-futures","BTCUSDT",1762992062811,0.005,101610.0,101609.9,5.59]
["binance-futures","BTCUSDT",1762992062863,0.036,101612.3,101612.2,11.488]
["binance-futures","BTCUSDT",1762992062916,0.892,101612.5,101612.4,7.63]
["binance-futures","BTCUSDT",1762992062967,1.539,101612.5,101612.4,6.266]
["binance-futures","BTCUSDT",1762992063019,1.541,101612.5,101612.4,6.27]
["binance-futures","BTCUSDT",1762992063069,1.906,101612.5,101612.4,5.902]
["binance-futures","BTCUSDT",1762992063120,2.734,101612.5,101612.4,4.637]
["binance-futures","BTCUSDT",1762992063175,2.656,101612.5,101612.4,4.05]
["binance-futures","BTCUSDT",1762992063227,4.02,101612.5,101612.4,3.145]
["binance-futures","BTCUSDT",1762992063280,4.579,101612.5,101612.4,3.135]
["binance-futures","BTCUSDT",1762992063332,5.763,101612.5,101612.4,0.378]
["binance-futures","BTCUSDT",1762992063384,6.062,101612.5,101612.4,0.385]
["binance-futures","BTCUSDT",1762992063435,5.984,101612.5,101612.4,1.584]
["binance-futures","BTCUSDT",1762992063486,5.615,101612.5,101612.4,2.426]
["binance-futures","BTCUSDT",1762992063538,3.42,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063588,3.418,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063640,3.664,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063695,3.793,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063746,3.797,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063796,3.105,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063850,2.976,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063902,3.347,101612.5,101612.4,2.671]
["binance-futures","BTCUSDT",1762992063956,3.478,101612.5,101612.4,2.674]
["binance-futures","BTCUSDT",1762992064008,3.347,101612.5,101612.4,2.674]
["binance-futures","BTCUSDT",1762992064064,3.347,101612.5,101612.4,2.914]
["binance-futures","BTCUSDT",1762992064118,3.346,101612.5,101612.4,2.907]
["binance-futures","BTCUSDT",1762992064172,3.475,101612.5,101612.4,2.912]
["binance-futures","BTCUSDT",1762992064224,3.469,101612.5,101612.4,2.912]
["binance-futures","BTCUSDT",1762992064277,3.1,101612.5,101612.4,2.912]
["binance-futures","BTCUSDT",1762992064328,3.1,101612.5,101612.4,2.898]
["binance-futures","BTCUSDT",1762992064380,3.275,101612.5,101612.4,2.799]
["binance-futures","BTCUSDT",1762992064434,3.181,101612.5,101612.4,3.031]
["binance-futures","BTCUSDT",1762992064485,3.052,101612.5,101612.4,3.508]
["binance-futures","BTCUSDT",1762992064540,3.181,101612.5,101612.4,3.085]
["binance-futures","BTCUSDT",1762992064592,3.181,101612.5,101612.4,3.089]
["binance-futures","BTCUSDT",1762992064696,0.005,101618.0,101617.9,0.525]
["binance-futures","BTCUSDT",1762992064748,0.001,101620.8,101618.4,3.147]
["binance-futures","BTCUSDT",1762992064801,0.04,101621.9,101621.8,3.589]
["binance-futures","BTCUSDT",1762992064852,0.688,101621.9,101621.8,10.971]
["binance-futures","BTCUSDT",1762992064904,0.002,101622.7,101622.0,0.376]
["binance-futures","BTCUSDT",1762992064957,3.643,101622.6,101622.5,4.284]
["binance-futures","BTCUSDT",1762992065009,9.018,101622.6,101622.5,6.185]
["binance-futures","BTCUSDT",1762992065113,3.396,101617.6,101615.9,0.003]
["binance-futures","BTCUSDT",1762992065164,2.257,101612.0,101611.9,0.006]
["binance-futures","BTCUSDT",1762992065217,7.212,101610.1,101610.0,0.015]
["binance-futures","BTCUSDT",1762992065268,5.96,101607.9,101607.8,0.002]
["binance-futures","BTCUSDT",1762992065320,13.602,101606.8,101606.7,1.238]
["binance-futures","BTCUSDT",1762992065372,12.662,101606.8,101606.7,2.325]
["binance-futures","BTCUSDT",1762992065424,12.496,101606.8,101606.7,2.404]
["binance-futures","BTCUSDT",1762992065477,12.407,101606.8,101606.7,2.404]
["binance-futures","BTCUSDT",1762992065528,12.037,101606.8,101606.7,2.552]
["binance-futures","BTCUSDT",1762992065581,12.038,101606.8,101606.7,2.552]
["binance-futures","BTCUSDT",1762992065634,12.284,101606.8,101606.7,2.552]
["binance-futures","BTCUSDT",1762992065687,12.288,101606.8,101606.7,2.319]
["binance-futures","BTCUSDT",1762992065739,13.035,101606.8,101606.7,1.504]
["binance-futures","BTCUSDT",1762992065791,12.666,101606.8,101606.7,1.504]
["binance-futures","BTCUSDT",1762992065842,12.666,101606.8,101606.7,0.41]
["binance-futures","BTCUSDT",1762992065894,12.91,101606.8,101606.7,0.41]
["binance-futures","BTCUSDT",1762992065945,13.659,101606.8,101606.7,0.412]
["binance-futures","BTCUSDT",1762992065997,14.097,101606.8,101606.7,0.534]
["binance-futures","BTCUSDT",1762992066049,12.659,101606.8,101606.7,1.225]
["binance-futures","BTCUSDT",1762992066102,11.405,101606.8,101606.7,1.222]
["binance-futures","BTCUSDT",1762992066153,11.405,101606.8,101606.7,1.455]
["binance-futures","BTCUSDT",1762992066208,11.403,101606.8,101606.7,1.451]
["binance-futures","BTCUSDT",1762992066308,11.403,101606.8,101606.7,1.218]
["binance-futures","BTCUSDT",1762992066417,11.307,101606.8,101606.7,1.452]
["binance-futures","BTCUSDT",1762992066468,11.308,101606.8,101606.7,1.452]
["binance-futures","BTCUSDT",1762992066523,11.307,101606.8,101606.7,1.889]
["binance-futures","BTCUSDT",1762992066573,11.307,101606.8,101606.7,1.91]
["binance-futures","BTCUSDT",1762992066679,11.307,101606.8,101606.7,1.677]
["binance-futures","BTCUSDT",1762992066784,11.307,101606.8,101606.7,1.685]
["binance-futures","BTCUSDT",1762992066835,11.207,101606.8,101606.7,1.685]
["binance-futures","BTCUSDT",1762992066887,10.747,101606.8,101606.7,1.685]
["binance-futures","BTCUSDT",1762992066937,10.745,101606.8,101606.7,1.685]
["binance-futures","BTCUSDT",1762992067040,10.718,101606.8,101606.7,1.691]
["binance-futures","BTCUSDT",1762992067096,10.73,101606.8,101606.7,1.691]
["binance-futures","BTCUSDT",1762992067150,10.73,101606.8,101606.7,1.641]
["binance-futures","BTCUSDT",1762992067201,10.729,101606.8,101606.7,1.901]
["binance-futures","BTCUSDT",1762992067256,10.731,101606.8,101606.7,1.901]
["binance-futures","BTCUSDT",1762992067308,10.73,101606.8,101606.7,1.901]
["binance-futures","BTCUSDT",1762992067358,10.778,101606.8,101606.7,1.901]
["binance-futures","BTCUSDT",1762992067408,11.147,101606.8,101606.7,1.861]
["binance-futures","BTCUSDT",1762992067463,10.679,101606.8,101606.7,2.406]
["binance-futures","BTCUSDT",1762992067516,11.053,101606.8,101606.7,1.779]
["binance-futures","BTCUSDT",1762992067568,11.054,101606.8,101606.7,1.779]
["binance-futures","BTCUSDT",1762992067620,11.05,101606.8,101606.7,1.546]
["binance-futures","BTCUSDT",1762992067673,11.05,101606.8,101606.7,1.779]
["binance-futures","BTCUSDT",1762992067724,11.045,101606.8,101606.7,1.544]
["binance-futures","BTCUSDT",1762992067775,11.045,101606.8,101606.7,1.777]
["binance-futures","BTCUSDT",1762992067828,11.045,101606.8,101606.7,1.544]
["binance-futures","BTCUSDT",1762992067878,11.08,101606.8,101606.7,1.777]
["binance-futures","BTCUSDT",1762992067983,11.08,101606.8,101606.7,1.776]
["binance-futures","BTCUSDT",1762992068088,11.091,101606.8,101606.7,1.5]
["binance-futures","BTCUSDT",1762992068140,11.092,101606.8,101606.7,1.5]
["binance-futures","BTCUSDT",1762992068192,11.093,101606.8,101606.7,1.471]
["binance-futures","BTCUSDT",1762992068248,11.093,101606.8,101606.7,1.697]
["binance-futures","BTCUSDT",1762992068408,11.095,101606.8,101606.7,1.697]
["binance-futures","BTCUSDT",1762992068457,10.996,101606.8,101606.7,1.713]
["binance-futures","BTCUSDT",1762992068509,10.996,101606.8,101606.7,1.715]
["binance-futures","BTCUSDT",1762992068560,11.0,101606.8,101606.7,1.715]
["binance-futures","BTCUSDT",1762992068669,11.002,101606.8,101606.7,1.482]
["binance-futures","BTCUSDT",1762992068721,11.438,101606.8,101606.7,0.491]
["binance-futures","BTCUSDT",1762992068773,10.998,101606.8,101606.7,2.275]
["binance-futures","BTCUSDT",1762992068824,10.991,101606.8,101606.7,1.062]
["binance-futures","BTCUSDT",1762992068872,11.795,101606.8,101606.7,0.369]
["binance-futures","BTCUSDT",1762992068927,11.442,101606.8,101606.7,0.369]
["binance-futures","BTCUSDT",1762992068978,11.442,101606.8,101606.7,0.368]
["binance-futures","BTCUSDT",1762992069083,11.452,101606.8,101606.7,0.368]
["binance-futures","BTCUSDT",1762992069135,11.436,101606.8,101606.7,0.368]
["binance-futures","BTCUSDT",1762992069238,11.797,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992069290,11.427,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992069396,11.424,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992069448,11.429,101606.8,101606.7,0.561]
["binance-futures","BTCUSDT",1762992069500,11.354,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992069811,12.445,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992069864,11.356,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992069968,11.357,101606.8,101606.7,0.361]
["binance-futures","BTCUSDT",1762992070069,11.357,101606.8,101606.7,0.363]
["binance-futures","BTCUSDT",1762992070122,11.358,101606.8,101606.7,0.371]
["binance-futures","BTCUSDT",1762992070175,12.449,101606.8,101606.7,0.369]
["binance-futures","BTCUSDT",1762992070226,11.469,101606.8,101606.7,0.369]
["binance-futures","BTCUSDT",1762992070278,12.752,101606.8,101606.7,0.364]
["binance-futures","BTCUSDT",1762992070328,11.659,101606.8,101606.7,0.364]
["binance-futures","BTCUSDT",1762992070434,12.75,101606.8,101606.7,0.366]
["binance-futures","BTCUSDT",1762992070486,11.56,101606.8,101606.7,0.366]
["binance-futures","BTCUSDT",1762992070536,11.395,101606.8,101606.7,0.366]
["binance-futures","BTCUSDT",1762992070747,11.388,101606.8,101606.7,0.428]
["binance-futures","BTCUSDT",1762992070797,11.381,101606.8,101606.7,0.428]
["binance-futures","BTCUSDT",1762992070903,11.009,101606.8,101606.7,0.428]
["binance-futures","BTCUSDT",1762992071008,11.011,101606.8,101606.7,0.426]
["binance-futures","BTCUSDT",1762992071108,11.031,101606.8,101606.7,0.425]
["binance-futures","BTCUSDT",1762992071163,11.03,101606.8,101606.7,0.425]
["binance-futures","BTCUSDT",1762992071214,11.385,101606.8,101606.7,0.425]
["binance-futures","BTCUSDT",1762992071319,17.294,101602.0,101601.9,0.311]
["binance-futures","BTCUSDT",1762992071423,9.804,101593.4,101593.3,1.281]
["binance-futures","BTCUSDT",1762992071476,8.721,101593.4,101593.3,1.648]
["binance-futures","BTCUSDT",1762992071527,8.911,101593.4,101593.3,1.584]
["binance-futures","BTCUSDT",1762992071579,9.157,101593.4,101593.3,1.619]
["binance-futures","BTCUSDT",1762992071632,8.911,101593.4,101593.3,1.598]
["binance-futures","BTCUSDT",1762992071685,8.912,101593.4,101593.3,1.553]
["binance-futures","BTCUSDT",1762992071736,8.918,101593.4,101593.3,1.513]
["binance-futures","BTCUSDT",1762992071844,8.659,101593.4,101593.3,1.513]
["binance-futures","BTCUSDT",1762992071896,8.285,101593.4,101593.3,1.513]
["binance-futures","BTCUSDT",1762992071951,9.25,101593.4,101593.3,0.514]
["binance-futures","BTCUSDT",1762992072003,9.56,101593.4,101593.3,0.516]
["binance-futures","BTCUSDT",1762992072056,9.166,101593.4,101593.3,0.651]
["binance-futures","BTCUSDT",1762992072109,9.533,101593.4,101593.3,0.651]
["binance-futures","BTCUSDT",1762992072161,9.544,101593.4,101593.3,0.651]
["binance-futures","BTCUSDT",1762992072213,8.263,101593.4,101593.3,2.536]
["binance-futures","BTCUSDT",1762992072264,8.634,101593.4,101593.3,2.536]
["binance-futures","BTCUSDT",1762992072320,8.634,101593.4,101593.3,2.53]
["binance-futures","BTCUSDT",1762992072372,7.954,101593.4,101593.3,3.226]
["binance-futures","BTCUSDT",1762992072426,7.868,101593.4,101593.3,3.226]
["binance-futures","BTCUSDT",1762992072477,7.767,101593.4,101593.3,3.226]
["binance-futures","BTCUSDT",1762992072529,7.815,101593.4,101593.3,3.226]
["binance-futures","BTCUSDT",1762992072690,7.618,101593.4,101593.3,2.533]
["binance-futures","BTCUSDT",1762992072796,7.619,101593.4,101593.3,2.532]
["binance-futures","BTCUSDT",1762992072902,7.615,101593.4,101593.3,2.535]
["binance-futures","BTCUSDT",1762992073268,7.617,101593.4,101593.3,2.535]
["binance-futures","BTCUSDT",1762992073318,7.6,101593.4,101593.3,2.532]
["binance-futures","BTCUSDT",1762992073371,7.625,101593.4,101593.3,2.532]
["binance-futures","BTCUSDT",1762992073421,7.625,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073526,7.426,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073628,7.411,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073732,7.407,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073788,7.404,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073839,7.406,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073890,7.404,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992073995,7.65,101593.4,101593.3,2.547]
["binance-futures","BTCUSDT",1762992074098,7.65,101593.4,101593.3,2.546]
["binance-futures","BTCUSDT",1762992074150,7.65,101593.4,101593.3,3.239]
["binance-futures","BTCUSDT",1762992074203,6.936,101593.4,101593.3,3.323]
["binance-futures","BTCUSDT",1762992074255,6.934,101593.4,101593.3,4.33]
["binance-futures","BTCUSDT",1762992074308,6.922,101593.4,101593.3,4.333]
["binance-futures","BTCUSDT",1762992074358,6.922,101593.4,101593.3,4.339]
["binance-futures","BTCUSDT",1762992074412,6.922,101593.4,101593.3,4.319]
["binance-futures","BTCUSDT",1762992074464,6.823,101593.4,101593.3,4.319]
["binance-futures","BTCUSDT",1762992074728,6.823,101593.4,101593.3,4.318]
["binance-futures","BTCUSDT",1762992074838,6.828,101593.4,101593.3,4.315]
["binance-futures","BTCUSDT",1762992074892,6.83,101593.4,101593.3,4.315]
["binance-futures","BTCUSDT",1762992074943,6.823,101593.4,101593.3,4.325]
["binance-futures","BTCUSDT",1762992074992,6.825,101593.4,101593.3,4.325]
["binance-futures","BTCUSDT",1762992075048,6.825,101593.4,101593.3,4.323]
["binance-futures","BTCUSDT",1762992075100,6.823,101593.4,101593.3,4.321]
["binance-futures","BTCUSDT",1762992075257,6.822,101593.4,101593.3,4.321]
["binance-futures","BTCUSDT",1762992075364,6.814,101593.4,101593.3,4.316]
["binance-futures","BTCUSDT",1762992075416,6.715,101593.4,101593.3,4.316]
["binance-futures","BTCUSDT",1762992075468,6.575,101593.4,101593.3,4.316]
["binance-futures","BTCUSDT",1762992075520,6.572,101593.4,101593.3,4.318]
["binance-futures","BTCUSDT",1762992075680,6.502,101593.4,101593.3,4.543]
["binance-futures","BTCUSDT",1762992075732,6.502,101593.4,101593.3,4.545]
["binance-futures","BTCUSDT",1762992075840,6.502,101593.4,101593.3,4.32]
["binance-futures","BTCUSDT",1762992075996,6.502,101593.4,101593.3,4.321]
["binance-futures","BTCUSDT",1762992076051,6.227,101593.4,101593.3,4.323]
["binance-futures","BTCUSDT",1762992076311,6.22,101593.4,101593.3,4.323]
["binance-futures","BTCUSDT",1762992076362,6.226,101593.4,101593.3,4.325]
["binance-futures","BTCUSDT",1762992076416,6.128,101593.4,101593.3,4.318]
["binance-futures","BTCUSDT",1762992076520,6.138,101593.4,101593.3,4.318]
["binance-futures","BTCUSDT",1762992076628,6.138,101593.4,101593.3,4.32]
["binance-futures","BTCUSDT",1762992076680,6.138,101593.4,101593.3,4.255]
["binance-futures","BTCUSDT",1762992076732,6.141,101593.4,101593.3,4.255]
["binance-futures","BTCUSDT",1762992076784,6.341,101593.4,101593.3,4.255]
["binance-futures","BTCUSDT",1762992076836,6.341,101593.4,101593.3,4.245]
["binance-futures","BTCUSDT",1762992076891,6.341,101593.4,101593.3,4.244]
["binance-futures","BTCUSDT",1762992076943,6.191,101593.4,101593.3,4.244]
["binance-futures","BTCUSDT",1762992077203,6.206,101593.4,101593.3,4.242]
["binance-futures","BTCUSDT",1762992077256,6.204,101593.4,101593.3,4.242]
["binance-futures","BTCUSDT",1762992077411,6.105,101593.4,101593.3,4.235]
["binance-futures","BTCUSDT",1762992077464,6.083,101593.4,101593.3,4.233]
["binance-futures","BTCUSDT",1762992077728,6.329,101593.4,101593.3,4.233]
["binance-futures","BTCUSDT",1762992077937,6.329,101593.4,101593.3,4.235]
["binance-futures","BTCUSDT",1762992077988,6.329,101593.4,101593.3,4.233]
["binance-futures","BTCUSDT",1762992078041,6.329,101593.4,101593.3,4.231]
["binance-futures","BTCUSDT",1762992078198,6.329,101593.4,101593.3,4.23]
["binance-futures","BTCUSDT",1762992078354,6.23,101593.4,101593.3,4.23]
["binance-futures","BTCUSDT",1762992078460,6.23,101593.4,101593.3,4.223]
["binance-futures","BTCUSDT",1762992078828,6.23,101593.4,101593.3,4.232]
["binance-futures","BTCUSDT",1762992078936,6.48,101593.4,101593.3,4.232]
["binance-futures","BTCUSDT",1762992079140,6.72,101593.4,101593.3,4.232]
["binance-futures","BTCUSDT",1762992079195,6.718,101593.4,101593.3,4.267]
["binance-futures","BTCUSDT",1762992079351,7.27,101585.3,101585.2,0.003]
["binance-futures","BTCUSDT",1762992079404,15.315,101585.2,101585.1,0.179]
["binance-futures","BTCUSDT",1762992079456,14.828,101585.2,101585.1,0.177]
["binance-futures","BTCUSDT",1762992079507,14.652,101585.2,101585.1,0.177]
["binance-futures","BTCUSDT",1762992079560,14.034,101585.2,101585.1,0.177]
["binance-futures","BTCUSDT",1762992079611,14.287,101585.2,101585.1,0.177]
["binance-futures","BTCUSDT",1762992079663,13.677,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992079714,13.728,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992079767,13.733,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992079818,14.828,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992079870,15.018,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992079922,13.975,101585.2,101585.1,0.178]
["binance-futures","BTCUSDT",1762992079974,14.663,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992080024,14.026,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992080079,14.033,101585.2,101585.1,0.18]
["binance-futures","BTCUSDT",1762992080132,14.054,101585.2,101585.1,0.178]
["binance-futures","BTCUSDT",1762992080182,13.577,101585.2,101585.1,0.177]
["binance-futures","BTCUSDT",1762992080236,9.58,101585.2,101585.1,1.231]
["binance-futures","BTCUSDT",1762992080288,2.124,101585.2,101585.1,5.212]
["binance-futures","BTCUSDT",1762992080340,2.762,101585.2,101585.1,3.623]
["binance-futures","BTCUSDT",1762992080446,2.783,101585.2,101585.1,3.931]
["binance-futures","BTCUSDT",1762992080496,2.784,101585.2,101585.1,3.924]
["binance-futures","BTCUSDT",1762992080549,2.784,101585.2,101585.1,3.922]
["binance-futures","BTCUSDT",1762992080707,2.783,101585.2,101585.1,3.922]
["binance-futures","BTCUSDT",1762992080812,3.029,101585.2,101585.1,3.922]
["binance-futures","BTCUSDT",1762992080865,3.023,101585.2,101585.1,3.749]
["binance-futures","BTCUSDT",1762992080920,4.815,101585.2,101585.1,2.896]
["binance-futures","BTCUSDT",1762992080972,5.551,101585.2,101585.1,2.337]
["binance-futures","BTCUSDT",1762992081023,6.835,101585.2,101585.1,0.493]
["binance-futures","BTCUSDT",1762992081075,6.336,101585.2,101585.1,0.493]
["binance-futures","BTCUSDT",1762992081128,6.337,101585.2,101585.1,0.493]
["binance-futures","BTCUSDT",1762992081179,6.337,101585.2,101585.1,0.472]
["binance-futures","BTCUSDT",1762992081230,6.609,101585.2,101585.1,0.472]
["binance-futures","BTCUSDT",1762992081280,6.505,101585.2,101585.1,0.472]
["binance-futures","BTCUSDT",1762992081336,6.506,101585.2,101585.1,0.472]
["binance-futures","BTCUSDT",1762992081385,6.137,101585.2,101585.1,0.472]
["binance-futures","BTCUSDT",1762992081437,6.136,101585.2,101585.1,0.472]
["binance-futures","BTCUSDT",1762992081492,6.136,101585.2,101585.1,0.466]
["binance-futures","BTCUSDT",1762992081546,6.136,101585.2,101585.1,0.468]
["binance-futures","BTCUSDT",1762992081598,6.114,101585.2,101585.1,0.468]
["binance-futures","BTCUSDT",1762992081700,6.116,101585.2,101585.1,0.468]
["binance-futures","BTCUSDT",1762992081753,6.116,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992081913,7.459,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992081965,6.366,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992082072,7.457,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992082123,6.612,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992082175,6.884,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992082278,6.515,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992082332,6.613,101585.2,101585.1,0.522]
["binance-futures","BTCUSDT",1762992082540,7.713,101585.2,101585.1,0.515]
["binance-futures","BTCUSDT",1762992082596,6.622,101585.2,101585.1,0.515]
["binance-futures","BTCUSDT",1762992082699,6.623,101585.2,101585.1,0.516]
["binance-futures","BTCUSDT",1762992082750,7.017,101585.2,101585.1,0.516]
["binance-futures","BTCUSDT",1762992082804,7.016,101585.2,101585.1,0.513]
["binance-futures","BTCUSDT",1762992082857,7.114,101585.2,101585.1,0.513]
["binance-futures","BTCUSDT",1762992083172,7.016,101585.2,101585.1,0.513]
["binance-futures","BTCUSDT",1762992083224,7.017,101585.2,101585.1,0.513]
["binance-futures","BTCUSDT",1762992083278,6.993,101585.2,101585.1,0.512]
["binance-futures","BTCUSDT",1762992083383,7.74,101585.2,101585.1,0.512]
["binance-futures","BTCUSDT",1762992083435,6.818,101585.2,101585.1,0.512]
["binance-futures","BTCUSDT",1762992083486,6.821,101585.2,101585.1,0.506]
["binance-futures","BTCUSDT",1762992083536,6.821,101585.2,101585.1,0.499]
["binance-futures","BTCUSDT",1762992083692,6.809,101585.2,101585.1,0.499]
["binance-futures","BTCUSDT",1762992084112,17.811,101580.3,101580.2,0.348]
["binance-futures","BTCUSDT",1762992084164,17.59,101580.3,101580.2,0.35]
["binance-futures","BTCUSDT",1762992084216,14.831,101580.3,101580.2,1.749]
["binance-futures","BTCUSDT",1762992084267,13.543,101580.3,101580.2,1.936]
["binance-futures","BTCUSDT",1762992084318,13.54,101580.3,101580.2,1.938]
["binance-futures","BTCUSDT",1762992084370,13.541,101580.3,101580.2,1.938]
["binance-futures","BTCUSDT",1762992084424,14.512,101580.3,101580.2,1.121]
["binance-futures","BTCUSDT",1762992084475,14.522,101580.3,101580.2,1.121]
["binance-futures","BTCUSDT",1762992084527,14.526,101580.3,101580.2,1.121]
["binance-futures","BTCUSDT",1762992084580,14.516,101580.3,101580.2,0.772]
["binance-futures","BTCUSDT",1762992084628,15.153,101580.3,101580.2,0.352]
["binance-futures","BTCUSDT",1762992084735,15.153,101580.3,101580.2,0.35]
["binance-futures","BTCUSDT",1762992084788,14.516,101580.3,101580.2,0.35]
["binance-futures","BTCUSDT",1762992084840,14.487,101580.3,101580.2,0.35]
["binance-futures","BTCUSDT",1762992084892,16.456,101580.3,101580.2,0.35]
["binance-futures","BTCUSDT",1762992084946,14.728,101580.3,101580.2,0.362]
["binance-futures","BTCUSDT",1762992084999,14.728,101580.3,101580.2,1.177]
["binance-futures","BTCUSDT",1762992085100,14.729,101580.3,101580.2,1.055]
["binance-futures","BTCUSDT",1762992085153,14.881,101580.3,101580.2,0.239]
["binance-futures","BTCUSDT",1762992085204,14.883,101580.3,101580.2,0.296]
["binance-futures","BTCUSDT",1762992085256,15.24,101580.3,101580.2,0.296]
["binance-futures","BTCUSDT",1762992085306,15.509,101580.3,101580.2,0.298]
["binance-futures","BTCUSDT",1762992085356,14.873,101580.3,101580.2,0.298]
["binance-futures","BTCUSDT",1762992085410,15.964,101580.3,101580.2,0.298]
["binance-futures","BTCUSDT",1762992085464,15.51,101580.3,101580.2,0.298]
["binance-futures","BTCUSDT",1762992085514,15.234,101580.3,101580.2,0.232]
["binance-futures","BTCUSDT",1762992085566,14.873,101580.3,101580.2,1.043]
["binance-futures","BTCUSDT",1762992085618,13.903,101580.3,101580.2,1.677]
["binance-futures","BTCUSDT",1762992085670,13.89,101580.3,101580.2,1.677]
["binance-futures","BTCUSDT",1762992085723,13.89,101580.3,101580.2,1.865]
["binance-futures","BTCUSDT",1762992085774,13.071,101580.3,101580.2,2.713]
["binance-futures","BTCUSDT",1762992085828,13.071,101580.3,101580.2,2.273]
["binance-futures","BTCUSDT",1762992085880,13.065,101580.3,101580.2,2.273]
["binance-futures","BTCUSDT",1762992085984,12.033,101580.3,101580.2,2.286]
["binance-futures","BTCUSDT",1762992086036,12.033,101580.3,101580.2,2.278]
["binance-futures","BTCUSDT",1762992086089,12.033,101580.3,101580.2,2.273]
["binance-futures","BTCUSDT",1762992086144,12.024,101580.3,101580.2,2.245]
["binance-futures","BTCUSDT",1762992086196,12.024,101580.3,101580.2,2.233]
["binance-futures","BTCUSDT",1762992086249,12.023,101580.3,101580.2,2.233]
["binance-futures","BTCUSDT",1762992086302,12.023,101580.3,101580.2,2.529]
["binance-futures","BTCUSDT",1762992086353,12.071,101580.3,101580.2,2.529]
["binance-futures","BTCUSDT",1762992086404,11.973,101580.3,101580.2,2.532]
["binance-futures","BTCUSDT",1762992086456,11.966,101580.3,101580.2,2.532]
["binance-futures","BTCUSDT",1762992086512,11.968,101580.3,101580.2,2.53]
["binance-futures","BTCUSDT",1762992086620,11.968,101580.3,101580.2,2.522]
["binance-futures","BTCUSDT",1762992086671,11.97,101580.3,101580.2,2.49]
["binance-futures","BTCUSDT",1762992086724,11.97,101580.3,101580.2,2.508]
["binance-futures","BTCUSDT",1762992086776,11.96,101580.3,101580.2,2.508]
["binance-futures","BTCUSDT",1762992086988,11.91,101580.3,101580.2,2.508]
["binance-futures","BTCUSDT",1762992087096,11.912,101580.3,101580.2,2.224]
["binance-futures","BTCUSDT",1762992087149,11.872,101580.3,101580.2,2.224]
["binance-futures","BTCUSDT",1762992087360,11.871,101580.3,101580.2,2.224]
["binance-futures","BTCUSDT",1762992087568,11.87,101580.3,101580.2,2.228]
["binance-futures","BTCUSDT",1762992087620,11.87,101580.3,101580.2,2.217]
["binance-futures","BTCUSDT",1762992087779,11.871,101580.3,101580.2,1.928]
["binance-futures","BTCUSDT",1762992087832,11.856,101580.3,101580.2,1.928]
["binance-futures","BTCUSDT",1762992087884,11.856,101580.3,101580.2,1.925]
["binance-futures","BTCUSDT",1762992087992,12.296,101580.3,101580.2,1.925]
["binance-futures","BTCUSDT",1762992088150,12.198,101580.3,101580.2,1.925]
["binance-futures","BTCUSDT",1762992088200,12.198,101580.3,101580.2,1.926]
["binance-futures","BTCUSDT",1762992088464,12.198,101580.3,101580.2,1.897]
["binance-futures","BTCUSDT",1762992088515,12.296,101580.3,101580.2,1.934]
["binance-futures","BTCUSDT",1762992088568,12.296,101580.3,101580.2,1.933]
["binance-futures","BTCUSDT",1762992088616,12.295,101580.3,101580.2,1.933]
["binance-futures","BTCUSDT",1762992088671,12.295,101580.3,101580.2,1.92]
["binance-futures","BTCUSDT",1762992088722,12.297,101580.3,101580.2,1.92]
["binance-futures","BTCUSDT",1762992088773,12.295,101580.3,101580.2,1.92]
["binance-futures","BTCUSDT",1762992088826,12.295,101580.3,101580.2,1.769]
["binance-futures","BTCUSDT",1762992088878,12.296,101580.3,101580.2,0.675]
["binance-futures","BTCUSDT",1762992088931,12.286,101580.3,101580.2,0.255]
["binance-futures","BTCUSDT",1762992088980,12.287,101580.3,101580.2,0.131]
["binance-futures","BTCUSDT",1762992089139,12.189,101580.3,101580.2,0.131]
["binance-futures","BTCUSDT",1762992089189,13.28,101580.3,101580.2,0.131]
["binance-futures","BTCUSDT",1762992089241,12.941,101580.3,101580.2,0.129]
["binance-futures","BTCUSDT",1762992089292,13.956,101580.3,101580.2,0.129]
["binance-futures","BTCUSDT",1762992089344,13.777,101580.3,101580.2,0.129]
["binance-futures","BTCUSDT",1762992089398,13.792,101580.3,101580.2,0.08]
["binance-futures","BTCUSDT",1762992089450,17.898,101575.8,101575.7,0.02]
["binance-futures","BTCUSDT",1762992089554,7.524,101573.0,101572.9,1.988]
["binance-futures","BTCUSDT",1762992089604,7.554,101573.0,101572.9,2.009]
["binance-futures","BTCUSDT",1762992089657,24.185,101571.6,101571.5,0.012]
["binance-futures","BTCUSDT",1762992089710,9.014,101566.8,101566.7,0.797]
["binance-futures","BTCUSDT",1762992089761,12.17,101566.8,101566.7,0.059]
["binance-futures","BTCUSDT",1762992089813,11.181,101566.8,101566.7,0.058]
["binance-futures","BTCUSDT",1762992089866,11.537,101566.8,101566.7,0.06]
["binance-futures","BTCUSDT",1762992089917,10.193,101566.8,101566.7,1.101]
["binance-futures","BTCUSDT",1762992089969,8.749,101566.8,101566.7,1.944]
["binance-futures","BTCUSDT",1762992090021,8.279,101566.8,101566.7,1.947]
["binance-futures","BTCUSDT",1762992090075,7.753,101566.8,101566.7,2.084]
["binance-futures","BTCUSDT",1762992090178,7.753,101566.8,101566.7,2.031]
["binance-futures","BTCUSDT",1762992090231,6.855,101566.8,101566.7,2.099]
["binance-futures","BTCUSDT",1762992090387,6.855,101566.8,101566.7,2.017]
["binance-futures","BTCUSDT",1762992090439,6.856,101566.8,101566.7,2.017]
["binance-futures","BTCUSDT",1762992090592,6.861,101566.8,101566.7,2.017]
["binance-futures","BTCUSDT",1762992090645,6.861,101566.8,101566.7,2.46]
["binance-futures","BTCUSDT",1762992090700,6.863,101566.8,101566.7,2.457]
["binance-futures","BTCUSDT",1762992090752,6.861,101566.8,101566.7,2.455]
["binance-futures","BTCUSDT",1762992090803,6.86,101566.8,101566.7,2.455]
["binance-futures","BTCUSDT",1762992090855,6.861,101566.8,101566.7,2.455]
["binance-futures","BTCUSDT",1762992090908,7.11,101566.8,101566.7,2.457]
["binance-futures","BTCUSDT",1762992090959,7.109,101566.8,101566.7,2.457]
["binance-futures","BTCUSDT",1762992091011,7.146,101566.8,101566.7,2.457]
["binance-futures","BTCUSDT",1762992091060,7.048,101566.8,101566.7,2.457]
["binance-futures","BTCUSDT",1762992091116,7.298,101566.8,101566.7,2.457]
["binance-futures","BTCUSDT",1762992091220,7.298,101566.8,101566.7,2.46]
["binance-futures","BTCUSDT",1762992091272,7.323,101566.8,101566.7,2.46]
["binance-futures","BTCUSDT",1762992091429,6.813,101566.8,101566.7,2.348]
["binance-futures","BTCUSDT",1762992091480,6.814,101566.8,101566.7,2.348]
["binance-futures","BTCUSDT",1762992091584,6.815,101566.8,101566.7,2.348]
["binance-futures","BTCUSDT",1762992091636,6.497,101566.8,101566.7,2.348]
["binance-futures","BTCUSDT",1762992091690,6.497,101566.8,101566.7,2.361]
["binance-futures","BTCUSDT",1762992091743,6.497,101566.8,101566.7,2.352]
["binance-futures","BTCUSDT",1762992091794,6.497,101566.8,101566.7,2.335]
["binance-futures","BTCUSDT",1762992091950,6.478,101566.8,101566.7,2.361]
["binance-futures","BTCUSDT",1762992092000,6.523,101566.8,101566.7,2.361]
["binance-futures","BTCUSDT",1762992092054,6.522,101566.8,101566.7,2.361]
["binance-futures","BTCUSDT",1762992092156,6.424,101566.8,101566.7,2.446]
["binance-futures","BTCUSDT",1762992092213,6.371,101566.8,101566.7,3.744]
["binance-futures","BTCUSDT",1762992092264,6.371,101566.8,101566.7,2.449]
["binance-futures","BTCUSDT",1762992092364,6.373,101566.8,101566.7,2.449]
["binance-futures","BTCUSDT",1762992092470,6.371,101566.8,101566.7,2.449]
["binance-futures","BTCUSDT",1762992092521,6.374,101566.8,101566.7,2.449]
["binance-futures","BTCUSDT",1762992092734,6.376,101566.8,101566.7,2.442]
["binance-futures","BTCUSDT",1762992092787,6.378,101566.8,101566.7,2.441]
["binance-futures","BTCUSDT",1762992092836,6.376,101566.8,101566.7,2.441]
["binance-futures","BTCUSDT",1762992092944,6.373,101566.8,101566.7,2.441]
["binance-futures","BTCUSDT",1762992092996,6.373,101566.8,101566.7,2.454]
["binance-futures","BTCUSDT",1762992093103,6.341,101566.8,101566.7,2.454]
["binance-futures","BTCUSDT",1762992093205,5.156,101566.8,101566.7,2.454]
["binance-futures","BTCUSDT",1762992093260,5.397,101566.8,101566.7,2.447]
["binance-futures","BTCUSDT",1762992093308,5.397,101566.8,101566.7,2.467]
["binance-futures","BTCUSDT",1762992093361,5.398,101566.8,101566.7,2.467]
["binance-futures","BTCUSDT",1762992093413,5.398,101566.8,101566.7,2.502]
["binance-futures","BTCUSDT",1762992093466,5.397,101566.8,101566.7,2.502]
["binance-futures","BTCUSDT",1762992093520,5.397,101566.8,101566.7,2.515]
["binance-futures","BTCUSDT",1762992093625,5.446,101566.8,101566.7,2.531]
["binance-futures","BTCUSDT",1762992093728,5.447,101566.8,101566.7,2.547]
["binance-futures","BTCUSDT",1762992093779,5.447,101566.8,101566.7,2.544]
["binance-futures","BTCUSDT",1762992093882,5.447,101566.8,101566.7,2.608]
["binance-futures","BTCUSDT",1762992093990,5.456,101566.8,101566.7,2.894]
["binance-futures","BTCUSDT",1762992094041,5.456,101566.8,101566.7,2.902]
["binance-futures","BTCUSDT",1762992094092,5.445,101566.8,101566.7,2.902]
["binance-futures","BTCUSDT",1762992094250,6.04,101566.8,101566.7,2.902]
["binance-futures","BTCUSDT",1762992094356,6.038,101566.8,101566.7,2.901]
["binance-futures","BTCUSDT",1762992094407,6.038,101566.8,101566.7,3.084]
["binance-futures","BTCUSDT",1762992094459,5.663,101566.8,101566.7,3.084]
["binance-futures","BTCUSDT",1762992094511,5.158,101566.8,101566.7,3.14]
["binance-futures","BTCUSDT",1762992094560,5.064,101566.8,101566.7,3.205]
["binance-futures","BTCUSDT",1762992094612,4.805,101566.8,101566.7,3.205]
["binance-futures","BTCUSDT",1762992094664,4.53,101566.8,101566.7,3.205]
["binance-futures","BTCUSDT",1762992094716,3.239,101566.8,101566.7,3.204]
["binance-futures","BTCUSDT",1762992094928,3.241,101566.8,101566.7,3.214]
["binance-futures","BTCUSDT",1762992094980,3.168,101566.8,101566.7,3.646]
["binance-futures","BTCUSDT",1762992095032,2.837,101566.8,101566.7,5.235]
["binance-futures","BTCUSDT",1762992095082,2.832,101566.8,101566.7,5.234]
["binance-futures","BTCUSDT",1762992095134,1.193,101566.8,101566.7,6.013]
["binance-futures","BTCUSDT",1762992095186,0.002,101572.8,101572.7,9.59]
["binance-futures","BTCUSDT",1762992095238,0.889,101574.6,101574.5,6.94]
["binance-futures","BTCUSDT",1762992095291,1.434,101574.6,101574.5,6.249]
["binance-futures","BTCUSDT",1762992095340,0.477,101574.6,101574.5,6.73]
["binance-futures","BTCUSDT",1762992095393,1.401,101574.6,101574.5,6.73]
["binance-futures","BTCUSDT",1762992095444,1.403,101574.6,101574.5,6.25]
["binance-futures","BTCUSDT",1762992095500,0.315,101574.6,101574.5,6.25]
["binance-futures","BTCUSDT",1762992095551,0.221,101574.6,101574.5,6.25]
["binance-futures","BTCUSDT",1762992095603,0.319,101574.6,101574.5,6.25]
["binance-futures","BTCUSDT",1762992095652,0.298,101574.6,101574.5,6.25]
["binance-futures","BTCUSDT",1762992095757,0.297,101574.6,101574.5,6.248]
["binance-futures","BTCUSDT",1762992095810,0.295,101574.6,101574.5,6.248]
["binance-futures","BTCUSDT",1762992095863,0.295,101574.6,101574.5,6.199]
["binance-futures","BTCUSDT",1762992095916,0.224,101574.6,101574.5,6.202]
["binance-futures","BTCUSDT",1762992095968,0.225,101574.6,101574.5,6.206]
["binance-futures","BTCUSDT",1762992096020,0.368,101574.6,101574.5,6.204]
["binance-futures","BTCUSDT",1762992096072,0.364,101574.6,101574.5,6.204]
["binance-futures","BTCUSDT",1762992096180,0.256,101574.6,101574.5,6.204]
["binance-futures","BTCUSDT",1762992096339,0.939,101574.6,101574.5,6.204]
["binance-futures","BTCUSDT",1762992096391,0.317,101574.6,101574.5,6.204]
["binance-futures","BTCUSDT",1762992096443,0.317,101574.6,101574.5,6.23]
["binance-futures","BTCUSDT",1762992096492,0.319,101574.6,101574.5,6.23]
["binance-futures","BTCUSDT",1762992096548,0.311,101574.6,101574.5,6.23]
["binance-futures","BTCUSDT",1762992096599,0.311,101574.6,101574.5,7.019]
["binance-futures","BTCUSDT",1762992096650,0.311,101574.6,101574.5,7.041]
["binance-futures","BTCUSDT",1762992096700,0.321,101574.6,101574.5,7.042]
["binance-futures","BTCUSDT",1762992096804,0.321,101574.6,101574.5,7.039]
["binance-futures","BTCUSDT",1762992096857,0.321,101574.6,101574.5,6.69]
["binance-futures","BTCUSDT",1762992096908,0.571,101574.6,101574.5,6.69]
["binance-futures","BTCUSDT",1762992097066,0.57,101574.6,101574.5,6.69]
["binance-futures","BTCUSDT",1762992097120,0.808,101574.6,101574.5,6.69]
["binance-futures","BTCUSDT",1762992097171,0.81,101574.6,101574.5,6.69]
["binance-futures","BTCUSDT",1762992097220,0.791,101574.6,101574.5,6.69]
["binance-futures","BTCUSDT",1762992097274,0.652,101574.6,101574.5,7.059]
["binance-futures","BTCUSDT",1762992097326,0.652,101574.6,101574.5,7.024]
["binance-futures","BTCUSDT",1762992097379,0.656,101574.6,101574.5,7.021]
["binance-futures","BTCUSDT",1762992097534,0.656,101574.6,101574.5,7.067]
["binance-futures","BTCUSDT",1762992097740,0.656,101574.6,101574.5,7.068]
["binance-futures","BTCUSDT",1762992098053,0.279,101580.0,101579.9,17.559]
["binance-futures","BTCUSDT",1762992098105,0.467,101580.0,101579.9,6.678]
["binance-futures","BTCUSDT",1762992098158,0.379,101580.0,101579.9,6.679]
["binance-futures","BTCUSDT",1762992098211,0.383,101580.0,101579.9,6.024]
["binance-futures","BTCUSDT",1762992098264,0.274,101580.0,101579.9,6.024]
["binance-futures","BTCUSDT",1762992098370,0.432,101580.0,101579.9,6.02]
["binance-futures","BTCUSDT",1762992098421,1.604,101580.0,101579.9,5.828]
["binance-futures","BTCUSDT",1762992098476,1.604,101580.0,101579.9,4.488]
["binance-futures","BTCUSDT",1762992098528,1.604,101580.0,101579.9,4.535]
["binance-futures","BTCUSDT",1762992098632,1.473,101580.0,101579.9,5.276]
["binance-futures","BTCUSDT",1762992098687,0.44,101580.0,101579.9,5.276]
["binance-futures","BTCUSDT",1762992098844,0.28,101580.0,101579.9,5.285]
["binance-futures","BTCUSDT",1762992099002,0.28,101580.0,101579.9,5.305]
["binance-futures","BTCUSDT",1762992099108,0.28,101580.0,101579.9,5.325]
["binance-futures","BTCUSDT",1762992099159,0.281,101580.0,101579.9,5.345]
["binance-futures","BTCUSDT",1762992099211,0.602,101580.1,101580.0,11.033]
["binance-futures","BTCUSDT",1762992099312,0.612,101580.1,101580.0,10.842]
["binance-futures","BTCUSDT",1762992099365,0.612,101580.1,101580.0,10.874]
["binance-futures","BTCUSDT",1762992099418,0.612,101580.1,101580.0,11.083]
["binance-futures","BTCUSDT",1762992099521,0.668,101580.1,101580.0,11.825]
["binance-futures","BTCUSDT",1762992099572,0.615,101580.1,101580.0,11.476]
["binance-futures","BTCUSDT",1762992099626,0.615,101580.1,101580.0,11.494]
["binance-futures","BTCUSDT",1762992099782,0.615,101580.1,101580.0,11.551]
["binance-futures","BTCUSDT",1762992099832,0.615,101580.1,101580.0,11.552]
["binance-futures","BTCUSDT",1762992099884,0.615,101580.1,101580.0,11.554]
["binance-futures","BTCUSDT",1762992099990,0.615,101580.1,101580.0,11.558]
["binance-futures","BTCUSDT",1762992100042,0.6,101580.1,101580.0,11.644]
["binance-futures","BTCUSDT",1762992100092,0.6,101580.1,101580.0,11.624]
["binance-futures","BTCUSDT",1762992100145,0.503,101580.1,101580.0,11.687]
["binance-futures","BTCUSDT",1762992100196,0.672,101580.1,101580.0,11.687]
["binance-futures","BTCUSDT",1762992100251,0.72,101580.1,101580.0,10.748]
["binance-futures","BTCUSDT",1762992100300,0.721,101580.1,101580.0,10.748]
["binance-futures","BTCUSDT",1762992100352,0.706,101580.1,101580.0,10.748]
["binance-futures","BTCUSDT",1762992100458,0.707,101580.1,101580.0,10.748]
["binance-futures","BTCUSDT",1762992100508,0.707,101580.1,101580.0,10.747]
["binance-futures","BTCUSDT",1762992100614,5.021,101580.1,101580.0,6.27]
["binance-futures","BTCUSDT",1762992100666,9.307,101580.1,101580.0,3.0]
["binance-futures","BTCUSDT",1762992100719,9.421,101580.1,101580.0,2.957]
["binance-futures","BTCUSDT",1762992100771,10.041,101580.1,101580.0,2.357]
["binance-futures","BTCUSDT",1762992100822,8.401,101580.1,101580.0,3.05]
["binance-futures","BTCUSDT",1762992100872,7.263,101580.1,101580.0,3.051]
["binance-futures","BTCUSDT",1762992100926,5.038,101580.1,101580.0,3.053]
["binance-futures","BTCUSDT",1762992100979,5.035,101580.1,101580.0,3.053]
["binance-futures","BTCUSDT",1762992101031,5.283,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101084,5.035,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101138,4.384,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101188,4.138,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101292,4.147,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101456,4.146,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101509,4.392,101580.1,101580.0,3.055]
["binance-futures","BTCUSDT",1762992101561,4.392,101580.1,101580.0,3.102]
["binance-futures","BTCUSDT",1762992101616,4.146,101580.1,101580.0,3.102]
["binance-futures","BTCUSDT",1762992101668,4.169,101580.1,101580.0,3.126]
["binance-futures","BTCUSDT",1762992101716,4.167,101580.1,101580.0,3.126]
["binance-futures","BTCUSDT",1762992101874,4.188,101580.1,101580.0,3.147]
["binance-futures","BTCUSDT",1762992101978,4.189,101580.1,101580.0,2.95]
["binance-futures","BTCUSDT",1762992102081,4.191,101580.1,101580.0,2.95]
["binance-futures","BTCUSDT",1762992102187,4.094,101580.1,101580.0,2.95]
["binance-futures","BTCUSDT",1762992102236,4.094,101580.1,101580.0,2.948]
["binance-futures","BTCUSDT",1762992102396,4.08,101580.1,101580.0,2.948]
["binance-futures","BTCUSDT",1762992102444,4.054,101580.1,101580.0,2.91]
["binance-futures","BTCUSDT",1762992102499,4.065,101580.1,101580.0,2.91]
["binance-futures","BTCUSDT",1762992102652,4.065,101580.1,101580.0,2.912]
["binance-futures","BTCUSDT",1762992102707,4.069,101580.1,101580.0,2.912]
["binance-futures","BTCUSDT",1762992102759,4.068,101580.1,101580.0,2.912]
["binance-futures","BTCUSDT",1762992102808,4.069,101580.1,101580.0,2.912]
["binance-futures","BTCUSDT",1762992102860,4.069,101580.1,101580.0,2.911]
["binance-futures","BTCUSDT",1762992102913,2.749,101580.1,101580.0,2.93]
["binance-futures","BTCUSDT",1762992102967,1.408,101580.1,101580.0,4.436]
["binance-futures","BTCUSDT",1762992103018,1.405,101580.1,101580.0,4.495]
["binance-futures","BTCUSDT",1762992103071,1.448,101580.1,101580.0,4.495]
["binance-futures","BTCUSDT",1762992103121,1.488,101580.1,101580.0,4.495]
["binance-futures","BTCUSDT",1762992103227,1.393,101580.1,101580.0,4.496]
["binance-futures","BTCUSDT",1762992103384,1.393,101580.1,101580.0,3.904]
["binance-futures","BTCUSDT",1762992103436,1.384,101580.1,101580.0,3.904]
["binance-futures","BTCUSDT",1762992103544,1.384,101580.1,101580.0,3.907]
["binance-futures","BTCUSDT",1762992103752,1.382,101580.1,101580.0,3.907]
["binance-futures","BTCUSDT",1762992103964,1.349,101580.1,101580.0,3.909]
["binance-futures","BTCUSDT",1762992104017,1.349,101580.1,101580.0,4.33]
["binance-futures","BTCUSDT",1762992104070,1.349,101580.1,101580.0,4.332]
["binance-futures","BTCUSDT",1762992104120,1.383,101580.1,101580.0,4.835]
["binance-futures","BTCUSDT",1762992104171,1.383,101580.1,101580.0,4.334]
["binance-futures","BTCUSDT",1762992104224,1.383,101580.1,101580.0,4.846]
["binance-futures","BTCUSDT",1762992104274,1.287,101580.1,101580.0,4.846]
["binance-futures","BTCUSDT",1762992104325,1.287,101580.1,101580.0,4.842]
["binance-futures","BTCUSDT",1762992104433,1.174,101580.1,101580.0,4.728]
["binance-futures","BTCUSDT",1762992104487,1.158,101580.1,101580.0,4.737]
["binance-futures","BTCUSDT",1762992104540,1.168,101580.1,101580.0,4.737]
["binance-futures","BTCUSDT",1762992104589,1.173,101580.1,101580.0,4.737]
["binance-futures","BTCUSDT",1762992104700,1.173,101580.1,101580.0,4.757]
["binance-futures","BTCUSDT",1762992104752,1.188,101580.1,101580.0,4.757]
["binance-futures","BTCUSDT",1762992104804,1.188,101580.1,101580.0,4.759]
["binance-futures","BTCUSDT",1762992104856,0.007,101587.8,101587.7,3.922]
["binance-futures","BTCUSDT",1762992104909,1.305,101589.8,101589.7,7.609]
["binance-futures","BTCUSDT",1762992104961,0.518,101589.8,101589.7,8.124]
["binance-futures","BTCUSDT",1762992105012,1.304,101589.8,101589.7,8.118]
["binance-futures","BTCUSDT",1762992105064,1.375,101589.8,101589.7,8.113]
["binance-futures","BTCUSDT",1762992105115,1.31,101589.8,101589.7,8.111]
["binance-futures","BTCUSDT",1762992105168,0.03,101589.8,101589.7,8.111]
["binance-futures","BTCUSDT",1762992105220,0.335,101593.2,101593.1,11.435]
["binance-futures","BTCUSDT",1762992105272,1.508,101593.2,101593.1,11.094]
["binance-futures","BTCUSDT",1762992105323,1.167,101593.2,101593.1,10.766]
["binance-futures","BTCUSDT",1762992105376,0.419,101593.2,101593.1,10.766]
["binance-futures","BTCUSDT",1762992105428,0.422,101593.2,101593.1,10.766]
["binance-futures","BTCUSDT",1762992105477,0.417,101593.2,101593.1,10.766]
["binance-futures","BTCUSDT",1762992105529,0.401,101593.2,101593.1,10.768]
["binance-futures","BTCUSDT",1762992105688,0.17,101593.2,101593.1,10.78]
["binance-futures","BTCUSDT",1762992105740,0.17,101593.2,101593.1,10.778]
["binance-futures","BTCUSDT",1762992105793,0.125,101593.4,101593.3,11.922]
["binance-futures","BTCUSDT",1762992105844,0.125,101593.4,101593.3,10.476]
["binance-futures","BTCUSDT",1762992105898,0.139,101593.4,101593.3,10.479]
["binance-futures","BTCUSDT",1762992106002,0.139,101593.4,101593.3,10.481]
["binance-futures","BTCUSDT",1762992106053,0.139,101593.4,101593.3,10.483]
["binance-futures","BTCUSDT",1762992106107,0.137,101593.4,101593.3,10.484]
["binance-futures","BTCUSDT",1762992106158,0.137,101593.4,101593.3,10.486]
["binance-futures","BTCUSDT",1762992106208,0.137,101593.4,101593.3,11.01]
["binance-futures","BTCUSDT",1762992106263,0.241,101595.4,101595.3,8.656]
["binance-futures","BTCUSDT",1762992106367,0.253,101595.4,101595.3,8.656]
["binance-futures","BTCUSDT",1762992106472,0.255,101595.4,101595.3,8.656]
["binance-futures","BTCUSDT",1762992106527,0.255,101595.4,101595.3,8.698]
["binance-futures","BTCUSDT",1762992106579,0.242,101595.4,101595.3,8.773]
["binance-futures","BTCUSDT",1762992106683,0.22,101595.4,101595.3,8.777]
["binance-futures","BTCUSDT",1762992106734,0.22,101595.4,101595.3,8.784]
["binance-futures","BTCUSDT",1762992106786,2.384,101595.4,101595.3,5.882]
["binance-futures","BTCUSDT",1762992106837,2.52,101595.4,101595.3,5.152]
["binance-futures","BTCUSDT",1762992106890,3.488,101595.4,101595.3,3.813]
["binance-futures","BTCUSDT",1762992106992,3.509,101595.4,101595.3,3.815]
["binance-futures","BTCUSDT",1762992107152,3.413,101595.4,101595.3,3.816]
["binance-futures","BTCUSDT",1762992107411,3.659,101595.4,101595.3,3.816]
["binance-futures","BTCUSDT",1762992107462,3.665,101595.4,101595.3,3.798]
["binance-futures","BTCUSDT",1762992107514,3.663,101595.4,101595.3,3.795]
["binance-futures","BTCUSDT",1762992107568,3.579,101595.4,101595.3,3.794]
["binance-futures","BTCUSDT",1762992107620,3.488,101595.4,101595.3,3.794]
["binance-futures","BTCUSDT",1762992107672,3.371,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992107728,3.133,101595.4,101595.3,3.803]
["binance-futures","BTCUSDT",1762992107778,3.132,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992107828,3.332,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992107880,3.461,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992107990,3.455,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992108041,3.476,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992108095,3.382,101595.4,101595.3,3.799]
["binance-futures","BTCUSDT",1762992108200,3.392,101595.4,101595.3,3.871]
["binance-futures","BTCUSDT",1762992108250,3.393,101595.4,101595.3,3.871]
["binance-futures","BTCUSDT",1762992108406,3.395,101595.4,101595.3,3.927]
["binance-futures","BTCUSDT",1762992108511,3.297,101595.4,101595.3,3.927]
["binance-futures","BTCUSDT",1762992108618,3.284,101595.4,101595.3,3.927]
["binance-futures","BTCUSDT",1762992108670,3.153,101595.4,101595.3,3.911]
["binance-futures","BTCUSDT",1762992108724,3.28,101595.4,101595.3,3.911]
["binance-futures","BTCUSDT",1762992108776,3.282,101595.4,101595.3,3.911]
["binance-futures","BTCUSDT",1762992108935,3.286,101595.4,101595.3,3.911]
["binance-futures","BTCUSDT",1762992109037,3.267,101595.4,101595.3,3.911]
["binance-futures","BTCUSDT",1762992109088,3.171,101595.4,101595.3,3.911]
["binance-futures","BTCUSDT",1762992109352,1.766,101595.4,101595.3,3.915]
["binance-futures","BTCUSDT",1762992109403,1.456,101595.4,101595.3,3.919]
["binance-futures","BTCUSDT",1762992109452,1.391,101595.4,101595.3,3.919]
["binance-futures","BTCUSDT",1762992109560,0.311,101595.4,101595.3,3.921]
["binance-futures","BTCUSDT",1762992109611,0.311,101595.4,101595.3,3.923]
["binance-futures","BTCUSDT",1762992109766,0.359,101595.4,101595.3,3.916]
["binance-futures","BTCUSDT",1762992109816,0.327,101595.4,101595.3,3.916]
["binance-futures","BTCUSDT",1762992109924,0.328,101595.4,101595.3,3.916]
["binance-futures","BTCUSDT",1762992109976,0.328,101595.4,101595.3,4.326]
["binance-futures","BTCUSDT",1762992110026,0.446,101595.5,101595.4,9.004]
["binance-futures","BTCUSDT",1762992110078,0.284,101595.5,101595.4,8.98]
["binance-futures","BTCUSDT",1762992110129,0.471,101595.5,101595.4,8.254]
["binance-futures","BTCUSDT",1762992110183,0.446,101595.5,101595.4,7.423]
["binance-futures","BTCUSDT",1762992110232,0.468,101595.5,101595.4,7.423]
["binance-futures","BTCUSDT",1762992110287,0.468,101595.5,101595.4,7.451]
["binance-futures","BTCUSDT",1762992110337,0.308,101595.5,101595.4,7.465]
["binance-futures","BTCUSDT",1762992110390,0.288,101595.5,101595.4,7.465]
["binance-futures","BTCUSDT",1762992110492,0.281,101595.5,101595.4,7.617]
["binance-futures","BTCUSDT",1762992110652,0.281,101595.5,101595.4,7.38]
["binance-futures","BTCUSDT",1762992110703,0.23,101595.5,101595.4,7.38]
["binance-futures","BTCUSDT",1762992110755,1.175,101595.5,101595.4,6.977]
["binance-futures","BTCUSDT",1762992110808,1.181,101595.5,101595.4,6.646]
["binance-futures","BTCUSDT",1762992110860,1.651,101595.5,101595.4,5.911]
["binance-futures","BTCUSDT",1762992110913,1.651,101595.5,101595.4,5.909]
["binance-futures","BTCUSDT",1762992110964,1.672,101595.5,101595.4,5.908]
["binance-futures","BTCUSDT",1762992111020,1.672,101595.5,101595.4,5.91]
["binance-futures","BTCUSDT",1762992111074,1.577,101595.5,101595.4,5.91]
["binance-futures","BTCUSDT",1762992111128,1.193,101595.5,101595.4,5.912]
["binance-futures","BTCUSDT",1762992111180,0.143,101595.5,101595.4,5.912]
["binance-futures","BTCUSDT",1762992111230,0.149,101595.5,101595.4,5.915]
["binance-futures","BTCUSDT",1762992111335,0.149,101595.5,101595.4,5.866]
["binance-futures","BTCUSDT",1762992111386,0.15,101595.5,101595.4,5.866]
["binance-futures","BTCUSDT",1762992111545,0.699,101600.0,101599.9,7.977]
["binance-futures","BTCUSDT",1762992111597,0.784,101600.0,101599.9,7.929]
["binance-futures","BTCUSDT",1762992111650,0.796,101600.0,101599.9,7.931]
["binance-futures","BTCUSDT",1762992111702,0.794,101600.0,101599.9,7.931]
["binance-futures","BTCUSDT",1762992111756,0.926,101600.0,101599.9,7.945]
["binance-futures","BTCUSDT",1762992111912,0.929,101600.0,101599.9,7.945]
["binance-futures","BTCUSDT",1762992111965,0.64,101600.0,101599.9,7.945]
["binance-futures","BTCUSDT",1762992112017,0.832,101600.0,101599.9,7.947]
["binance-futures","BTCUSDT",1762992112069,1.071,101600.0,101599.9,6.839]
["binance-futures","BTCUSDT",1762992112123,1.088,101600.0,101599.9,6.839]
["binance-futures","BTCUSDT",1762992112174,1.09,101600.0,101599.9,6.479]
["binance-futures","BTCUSDT",1762992112228,1.09,101600.0,101599.9,6.481]
["binance-futures","BTCUSDT",1762992112384,1.684,101600.0,101599.9,6.481]
["binance-futures","BTCUSDT",1762992112435,1.684,101600.0,101599.9,6.229]
["binance-futures","BTCUSDT",1762992112488,1.704,101600.0,101599.9,6.229]
["binance-futures","BTCUSDT",1762992112541,2.815,101600.0,101599.9,4.92]
["binance-futures","BTCUSDT",1762992112592,2.811,101600.0,101599.9,4.886]
["binance-futures","BTCUSDT",1762992112647,4.296,101600.0,101599.9,1.682]
["binance-futures","BTCUSDT",1762992112696,5.878,101600.0,101599.9,0.547]
["binance-futures","BTCUSDT",1762992112750,5.884,101600.0,101599.9,0.547]
["binance-futures","BTCUSDT",1762992112804,5.134,101600.0,101599.9,0.668]
["binance-futures","BTCUSDT",1762992112856,5.136,101600.0,101599.9,0.668]
["binance-futures","BTCUSDT",1762992112909,4.563,101600.0,101599.9,1.687]
["binance-futures","BTCUSDT",1762992112960,4.468,101600.0,101599.9,1.879]
["binance-futures","BTCUSDT",1762992113012,4.099,101600.0,101599.9,1.879]
["binance-futures","BTCUSDT",1762992113222,4.099,101600.0,101599.9,1.718]
["binance-futures","BTCUSDT",1762992113379,4.099,101600.0,101599.9,1.724]
["binance-futures","BTCUSDT",1762992113432,4.099,101600.0,101599.9,1.774]
["binance-futures","BTCUSDT",1762992113536,4.101,101600.0,101599.9,1.774]
["binance-futures","BTCUSDT",1762992113640,4.103,101600.0,101599.9,1.774]
["binance-futures","BTCUSDT",1762992113694,4.102,101600.0,101599.9,1.774]
["binance-futures","BTCUSDT",1762992113796,4.101,101600.0,101599.9,1.774]
["binance-futures","BTCUSDT",1762992113954,4.47,101600.0,101599.9,1.772]
["binance-futures","BTCUSDT",1762992114007,4.376,101600.0,101599.9,1.079]
["binance-futures","BTCUSDT",1762992114112,4.377,101600.0,101599.9,1.079]
["binance-futures","BTCUSDT",1762992114164,4.376,101600.0,101599.9,1.079]
["binance-futures","BTCUSDT",1762992114215,4.381,101600.0,101599.9,1.079]
["binance-futures","BTCUSDT",1762992114318,4.373,101600.0,101599.9,1.079]
["binance-futures","BTCUSDT",1762992114420,4.373,101600.0,101599.9,1.085]
["binance-futures","BTCUSDT",1762992114472,4.306,101600.0,101599.9,1.085]
["binance-futures","BTCUSDT",1762992114734,4.308,101600.0,101599.9,1.085]
["binance-futures","BTCUSDT",1762992114787,4.308,101600.0,101599.9,1.111]
["binance-futures","BTCUSDT",1762992114892,4.298,101600.0,101599.9,1.141]
["binance-futures","BTCUSDT",1762992114944,3.007,101600.0,101599.9,2.693]
["binance-futures","BTCUSDT",1762992114996,2.987,101600.0,101599.9,2.7]
["binance-futures","BTCUSDT",1762992115048,2.448,101600.0,101599.9,2.725]
["binance-futures","BTCUSDT",1762992115100,2.469,101600.0,101599.9,2.725]
["binance-futures","BTCUSDT",1762992115153,2.447,101600.0,101599.9,2.725]
["binance-futures","BTCUSDT",1762992115208,2.447,101600.0,101599.9,2.721]
["binance-futures","BTCUSDT",1762992115310,2.817,101600.0,101599.9,2.608]
["binance-futures","BTCUSDT",1762992115568,3.816,101600.0,101599.9,2.435]
["binance-futures","BTCUSDT",1762992115620,3.864,101600.0,101599.9,2.435]
["binance-futures","BTCUSDT",1762992115672,3.523,101600.0,101599.9,2.435]
["binance-futures","BTCUSDT",1762992115728,3.523,101600.0,101599.9,2.433]
["binance-futures","BTCUSDT",1762992115782,3.524,101600.0,101599.9,2.433]
["binance-futures","BTCUSDT",1762992115887,3.524,101600.0,101599.9,2.431]
["binance-futures","BTCUSDT",1762992115939,4.124,101600.0,101599.9,2.583]
["binance-futures","BTCUSDT",1762992115990,3.993,101600.0,101599.9,2.697]
["binance-futures","BTCUSDT",1762992116040,3.992,101600.0,101599.9,2.699]
["binance-futures","BTCUSDT",1762992116252,3.994,101600.0,101599.9,2.582]
["binance-futures","BTCUSDT",1762992116352,3.99,101600.0,101599.9,2.582]
["binance-futures","BTCUSDT",1762992116512,3.99,101600.0,101599.9,2.581]
["binance-futures","BTCUSDT",1762992116620,4.04,101600.0,101599.9,2.579]
["binance-futures","BTCUSDT",1762992116934,3.971,101600.0,101599.9,2.579]
["binance-futures","BTCUSDT",1762992116987,0.216,101600.0,101599.9,4.04]
["binance-futures","BTCUSDT",1762992117038,2.476,101600.0,101599.9,3.574]
["binance-futures","BTCUSDT",1762992117089,2.478,101600.0,101599.9,3.576]
["binance-futures","BTCUSDT",1762992117141,2.48,101600.0,101599.9,3.435]
["binance-futures","BTCUSDT",1762992117194,2.571,101600.0,101599.9,2.802]
["binance-futures","BTCUSDT",1762992117245,3.547,101600.0,101599.9,2.642]
["binance-futures","BTCUSDT",1762992117350,3.645,101600.0,101599.9,2.42]
["binance-futures","BTCUSDT",1762992117401,4.235,101600.0,101599.9,2.42]
["binance-futures","BTCUSDT",1762992117452,4.502,101600.0,101599.9,2.515]
["binance-futures","BTCUSDT",1762992117506,4.503,101600.0,101599.9,2.515]
["binance-futures","BTCUSDT",1762992117558,4.507,101600.0,101599.9,2.515]
["binance-futures","BTCUSDT",1762992117608,4.511,101600.0,101599.9,2.515]
["binance-futures","BTCUSDT",1762992117661,4.382,101600.0,101599.9,2.298]
["binance-futures","BTCUSDT",1762992117764,4.354,101600.0,101599.9,2.298]
["binance-futures","BTCUSDT",1762992117818,4.359,101600.0,101599.9,2.285]
["binance-futures","BTCUSDT",1762992117920,4.276,101600.0,101599.9,2.377]
["binance-futures","BTCUSDT",1762992117972,3.599,101600.0,101599.9,2.647]
["binance-futures","BTCUSDT",1762992118024,3.6,101600.0,101599.9,2.647]
["binance-futures","BTCUSDT",1762992118076,3.6,101600.0,101599.9,2.646]
["binance-futures","BTCUSDT",1762992118183,3.612,101600.0,101599.9,2.646]
["binance-futures","BTCUSDT",1762992118233,3.517,101600.0,101599.9,2.574]
["binance-futures","BTCUSDT",1762992118336,3.515,101600.0,101599.9,2.574]
["binance-futures","BTCUSDT",1762992118391,3.425,101600.0,101599.9,2.568]
["binance-futures","BTCUSDT",1762992118444,3.375,101600.0,101599.9,2.518]
["binance-futures","BTCUSDT",1762992118497,3.375,101600.0,101599.9,2.547]
["binance-futures","BTCUSDT",1762992118600,3.375,101600.0,101599.9,2.546]
["binance-futures","BTCUSDT",1762992118760,3.377,101600.0,101599.9,2.276]
["binance-futures","BTCUSDT",1762992118814,3.376,101600.0,101599.9,2.276]
["binance-futures","BTCUSDT",1762992118867,3.283,101600.0,101599.9,2.276]
["binance-futures","BTCUSDT",1762992119021,3.261,101600.0,101599.9,2.276]
["binance-futures","BTCUSDT",1762992119125,3.261,101600.0,101599.9,2.275]
["binance-futures","BTCUSDT",1762992119176,3.262,101600.0,101599.9,2.275]
["binance-futures","BTCUSDT",1762992119232,3.258,101600.0,101599.9,2.275]
["binance-futures","BTCUSDT",1762992119388,3.251,101600.0,101599.9,2.269]
["binance-futures","BTCUSDT",1762992119495,3.265,101600.0,101599.9,2.269]
["binance-futures","BTCUSDT",1762992119597,3.425,101600.0,101599.9,2.269]
["binance-futures","BTCUSDT",1762992119700,3.512,101600.0,101599.9,2.269]
["binance-futures","BTCUSDT",1762992119808,3.419,101600.0,101599.9,2.269]
["binance-futures","BTCUSDT",1762992119967,3.417,101600.0,101599.9,2.986]
["binance-futures","BTCUSDT",1762992120019,3.415,101600.0,101599.9,2.986]
["binance-futures","BTCUSDT",1762992120069,3.419,101600.0,101599.9,2.988]
["binance-futures","BTCUSDT",1762992120123,2.938,101600.0,101599.9,3.004]
["binance-futures","BTCUSDT",1762992120175,2.94,101600.0,101599.9,3.002]
["binance-futures","BTCUSDT",1762992120226,2.955,101600.0,101599.9,3.0]
["binance-futures","BTCUSDT",1762992120329,2.954,101600.0,101599.9,2.998]
["binance-futures","BTCUSDT",1762992120382,2.975,101600.0,101599.9,2.998]
["binance-futures","BTCUSDT",1762992120489,2.975,101600.0,101599.9,3.0]
["binance-futures","BTCUSDT",1762992120544,2.989,101600.0,101599.9,2.739]
["binance-futures","BTCUSDT",1762992120595,2.995,101600.0,101599.9,2.649]
["binance-futures","BTCUSDT",1762992120648,4.335,101600.0,101599.9,0.986]
["binance-futures","BTCUSDT",1762992120751,21.595,101595.5,101595.4,0.323]
["binance-futures","BTCUSDT",1762992120803,16.344,101595.5,101595.4,0.336]
["binance-futures","BTCUSDT",1762992120856,16.446,101595.5,101595.4,0.336]
["binance-futures","BTCUSDT",1762992120905,16.449,101595.5,101595.4,0.336]
["binance-futures","BTCUSDT",1762992120958,16.018,101595.5,101595.4,0.336]
["binance-futures","BTCUSDT",1762992121012,16.283,101595.5,101595.4,0.433]
["binance-futures","BTCUSDT",1762992121060,17.309,101595.5,101595.4,0.338]
["binance-futures","BTCUSDT",1762992121116,17.554,101595.5,101595.4,0.338]
["binance-futures","BTCUSDT",1762992121167,14.924,101595.5,101595.4,0.729]
["binance-futures","BTCUSDT",1762992121220,14.925,101595.5,101595.4,1.71]
["binance-futures","BTCUSDT",1762992121272,14.907,101595.5,101595.4,1.017]
["binance-futures","BTCUSDT",1762992121324,14.907,101595.5,101595.4,1.008]
["binance-futures","BTCUSDT",1762992121479,14.921,101595.5,101595.4,0.753]
["binance-futures","BTCUSDT",1762992121529,14.925,101595.5,101595.4,0.848]
["binance-futures","BTCUSDT",1762992121581,15.377,101595.5,101595.4,0.703]
["binance-futures","BTCUSDT",1762992121636,16.772,101595.5,101595.4,0.496]
["binance-futures","BTCUSDT",1762992121687,14.96,101595.5,101595.4,0.496]
["binance-futures","BTCUSDT",1762992121738,14.96,101595.5,101595.4,0.495]
["binance-futures","BTCUSDT",1762992121790,14.86,101595.5,101595.4,0.476]
["binance-futures","BTCUSDT",1762992121894,1.045,101571.6,101571.5,4.529]
["binance-futures","BTCUSDT",1762992121946,0.257,101571.6,101571.5,5.464]
["binance-futures","BTCUSDT",1762992121997,0.58,101571.6,101571.5,5.475]
["binance-futures","BTCUSDT",1762992122050,0.689,101571.6,101571.5,5.525]
["binance-futures","BTCUSDT",1762992122101,0.691,101571.6,101571.5,5.525]
["binance-futures","BTCUSDT",1762992122205,0.384,101571.6,101571.5,5.632]
["binance-futures","BTCUSDT",1762992122256,0.547,101571.6,101571.5,5.635]
["binance-futures","BTCUSDT",1762992122518,0.548,101571.6,101571.5,5.633]
["binance-futures","BTCUSDT",1762992122572,0.697,101571.6,101571.5,5.338]
["binance-futures","BTCUSDT",1762992122624,1.462,101571.6,101571.5,5.276]
["binance-futures","BTCUSDT",1762992122676,1.424,101571.6,101571.5,5.276]
["binance-futures","BTCUSDT",1762992122779,1.423,101571.6,101571.5,5.276]
["binance-futures","BTCUSDT",1762992122988,1.39,101571.6,101571.5,5.276]
["binance-futures","BTCUSDT",1762992123088,1.39,101571.6,101571.5,5.289]
["binance-futures","BTCUSDT",1762992123196,1.372,101571.6,101571.5,5.294]
["binance-futures","BTCUSDT",1762992123247,1.378,101571.6,101571.5,5.294]
["binance-futures","BTCUSDT",1762992123350,1.38,101571.6,101571.5,5.294]
["binance-futures","BTCUSDT",1762992123404,1.388,101571.6,101571.5,5.294]
["binance-futures","BTCUSDT",1762992123455,0.549,101571.6,101571.5,5.294]
["binance-futures","BTCUSDT",1762992123509,0.536,101571.6,101571.5,5.984]
["binance-futures","BTCUSDT",1762992123560,0.536,101571.6,101571.5,5.926]
["binance-futures","BTCUSDT",1762992123612,0.444,101571.6,101571.5,5.977]
["binance-futures","BTCUSDT",1762992123718,0.448,101571.6,101571.5,5.977]
["binance-futures","BTCUSDT",1762992123771,0.496,101571.6,101571.5,5.977]
["binance-futures","BTCUSDT",1762992123873,0.459,101571.6,101571.5,5.977]
["binance-futures","BTCUSDT",1762992124135,0.459,101571.6,101571.5,5.947]
["binance-futures","BTCUSDT",1762992124186,0.472,101571.6,101571.5,5.947]
["binance-futures","BTCUSDT",1762992124239,0.423,101571.6,101571.5,5.947]
["binance-futures","BTCUSDT",1762992124396,0.424,101571.6,101571.5,5.947]
["binance-futures","BTCUSDT",1762992124449,0.424,101571.6,101571.5,5.943]
["binance-futures","BTCUSDT",1762992124501,0.424,101571.6,101571.5,5.945]
["binance-futures","BTCUSDT",1762992124552,0.424,101571.6,101571.5,5.943]
["binance-futures","BTCUSDT",1762992124656,0.355,101571.6,101571.5,6.118]
["binance-futures","BTCUSDT",1762992124815,0.355,101571.6,101571.5,5.943]
["binance-futures","BTCUSDT",1762992124920,0.338,101571.6,101571.5,5.982]
["binance-futures","BTCUSDT",1762992125024,0.244,101571.6,101571.5,5.982]
["binance-futures","BTCUSDT",1762992125077,0.226,101571.6,101571.5,5.982]
["binance-futures","BTCUSDT",1762992125180,0.228,101571.6,101571.5,5.982]
["binance-futures","BTCUSDT",1762992125234,0.322,101571.6,101571.5,6.526]
["binance-futures","BTCUSDT",1762992125287,0.306,101571.6,101571.5,6.526]
["binance-futures","BTCUSDT",1762992125495,0.306,101571.6,101571.5,6.528]
["binance-futures","BTCUSDT",1762992125548,0.306,101571.6,101571.5,6.527]
["binance-futures","BTCUSDT",1762992125652,0.201,101571.6,101571.5,6.531]
["binance-futures","BTCUSDT",1762992125704,0.114,101571.6,101571.5,5.873]
["binance-futures","BTCUSDT",1762992125756,0.779,101571.6,101571.5,5.873]
["binance-futures","BTCUSDT",1762992125808,0.781,101571.6,101571.5,5.873]
["binance-futures","BTCUSDT",1762992125860,0.781,101571.6,101571.5,5.876]
["binance-futures","BTCUSDT",1762992125912,0.781,101571.6,101571.5,5.507]
["binance-futures","BTCUSDT",1762992126070,0.793,101571.6,101571.5,5.507]
["binance-futures","BTCUSDT",1762992126226,0.139,101571.6,101571.5,5.507]
["binance-futures","BTCUSDT",1762992126279,0.14,101571.6,101571.5,5.507]
["binance-futures","BTCUSDT",1762992126384,0.134,101571.6,101571.5,5.507]
["binance-futures","BTCUSDT",1762992126492,0.14,101571.6,101571.5,5.509]
["binance-futures","BTCUSDT",1762992126542,0.14,101571.6,101571.5,5.507]
["binance-futures","BTCUSDT",1762992126647,0.05,101571.6,101571.5,7.012]
["binance-futures","BTCUSDT",1762992126852,0.051,101571.6,101571.5,7.012]
["binance-futures","BTCUSDT",1762992126906,0.051,101571.6,101571.5,7.087]
["binance-futures","BTCUSDT",1762992126959,0.092,101578.5,101578.4,11.091]
["binance-futures","BTCUSDT",1762992127011,1.704,101584.0,101583.9,10.749]
["binance-futures","BTCUSDT",1762992127063,0.206,101584.0,101583.9,7.274]
["binance-futures","BTCUSDT",1762992127115,0.215,101584.0,101583.9,7.276]
["binance-futures","BTCUSDT",1762992127168,1.121,101584.0,101583.9,6.719]
["binance-futures","BTCUSDT",1762992127272,1.123,101584.0,101583.9,6.449]
["binance-futures","BTCUSDT",1762992127376,1.111,101584.0,101583.9,6.468]
["binance-futures","BTCUSDT",1762992127432,1.018,101584.0,101583.9,6.479]
["binance-futures","BTCUSDT",1762992127483,1.018,101584.0,101583.9,6.523]
["binance-futures","BTCUSDT",1762992127535,0.003,101589.2,101589.0,2.523]
["binance-futures","BTCUSDT",1762992127588,0.765,101590.5,101590.4,5.952]
["binance-futures","BTCUSDT",1762992127640,0.765,101590.5,101590.4,5.67]
["binance-futures","BTCUSDT",1762992127691,0.773,101590.5,101590.4,5.67]
["binance-futures","BTCUSDT",1762992127792,0.773,101590.5,101590.4,5.7]
["binance-futures","BTCUSDT",1762992127847,0.677,101590.5,101590.4,5.541]
["binance-futures","BTCUSDT",1762992127899,1.373,101590.5,101590.4,5.685]
["binance-futures","BTCUSDT",1762992127951,0.68,101590.5,101590.4,5.617]
["binance-futures","BTCUSDT",1762992128003,2.639,101590.5,101590.4,5.262]
["binance-futures","BTCUSDT",1762992128054,2.641,101590.5,101590.4,4.943]
["binance-futures","BTCUSDT",1762992128106,2.512,101590.5,101590.4,4.948]
["binance-futures","BTCUSDT",1762992128158,2.641,101590.5,101590.4,5.218]
["binance-futures","BTCUSDT",1762992128209,0.689,101590.5,101590.4,5.218]
["binance-futures","BTCUSDT",1762992128263,0.689,101590.5,101590.4,5.23]
["binance-futures","BTCUSDT",1762992128314,0.689,101590.5,101590.4,5.231]
["binance-futures","BTCUSDT",1762992128419,0.035,101590.5,101590.4,6.127]
["binance-futures","BTCUSDT",1762992128469,0.035,101590.5,101590.4,6.602]
["binance-futures","BTCUSDT",1762992128523,0.009,101597.0,101596.9,5.181]
["binance-futures","BTCUSDT",1762992128575,2.215,101597.0,101596.9,5.496]
["binance-futures","BTCUSDT",1762992128627,2.225,101597.0,101596.9,5.5]
["binance-futures","BTCUSDT",1762992128677,2.225,101597.0,101596.9,5.501]
["binance-futures","BTCUSDT",1762992128732,2.226,101597.0,101596.9,5.829]
["binance-futures","BTCUSDT",1762992128784,2.226,101597.0,101596.9,5.831]
["binance-futures","BTCUSDT",1762992128836,2.226,101597.0,101596.9,5.834]
["binance-futures","BTCUSDT",1762992128889,2.226,101597.0,101596.9,5.598]
["binance-futures","BTCUSDT",1762992128942,2.226,101597.0,101596.9,5.611]
["binance-futures","BTCUSDT",1762992128993,0.881,101597.1,101597.0,8.324]
["binance-futures","BTCUSDT",1762992129046,0.23,101597.1,101597.0,8.235]
["binance-futures","BTCUSDT",1762992129097,0.238,101597.1,101597.0,8.25]
["binance-futures","BTCUSDT",1762992129151,1.761,101597.1,101597.0,8.252]
["binance-futures","BTCUSDT",1762992129201,2.101,101597.1,101597.0,7.306]
["binance-futures","BTCUSDT",1762992129255,2.101,101597.1,101597.0,7.304]
["binance-futures","BTCUSDT",1762992129305,2.101,101597.1,101597.0,7.034]
["binance-futures","BTCUSDT",1762992129359,2.101,101597.1,101597.0,7.035]
["binance-futures","BTCUSDT",1762992129410,2.087,101597.1,101597.0,7.064]
["binance-futures","BTCUSDT",1762992129462,1.998,101597.1,101597.0,7.333]
["binance-futures","BTCUSDT",1762992129515,1.747,101597.1,101597.0,7.333]
["binance-futures","BTCUSDT",1762992129566,1.876,101597.1,101597.0,7.333]
["binance-futures","BTCUSDT",1762992129617,1.897,101597.1,101597.0,7.333]
["binance-futures","BTCUSDT",1762992129668,1.897,101597.1,101597.0,7.324]
["binance-futures","BTCUSDT",1762992129828,1.151,101597.1,101597.0,7.324]
["binance-futures","BTCUSDT",1762992129878,1.296,101597.1,101597.0,7.325]
["binance-futures","BTCUSDT",1762992129982,1.306,101597.1,101597.0,7.325]
["binance-futures","BTCUSDT",1762992130034,0.838,101597.1,101597.0,7.327]
["binance-futures","BTCUSDT",1762992130137,0.838,101597.1,101597.0,7.335]
["binance-futures","BTCUSDT",1762992130190,1.082,101597.1,101597.0,7.335]
["binance-futures","BTCUSDT",1762992130296,1.276,101597.1,101597.0,7.335]
["binance-futures","BTCUSDT",1762992130399,0.843,101597.1,101597.0,7.335]
["binance-futures","BTCUSDT",1762992130450,0.759,101597.1,101597.0,7.335]
["binance-futures","BTCUSDT",1762992130502,0.774,101597.1,101597.0,7.335]
["binance-futures","BTCUSDT",1762992130604,0.774,101597.1,101597.0,7.305]
["binance-futures","BTCUSDT",1762992130660,0.826,101597.1,101597.0,7.305]
["binance-futures","BTCUSDT",1762992130760,0.829,101597.1,101597.0,7.306]
["binance-futures","BTCUSDT",1762992130812,1.34,101597.1,101597.0,7.281]
["binance-futures","BTCUSDT",1762992130867,1.042,101597.1,101597.0,7.281]
["binance-futures","BTCUSDT",1762992130920,1.275,101597.1,101597.0,7.277]
["binance-futures","BTCUSDT",1762992131024,1.34,101597.1,101597.0,7.277]
["binance-futures","BTCUSDT",1762992131129,1.658,101597.1,101597.0,7.274]
["binance-futures","BTCUSDT",1762992131182,1.66,101597.1,101597.0,7.274]
["binance-futures","BTCUSDT",1762992131236,1.649,101597.1,101597.0,7.274]
["binance-futures","BTCUSDT",1762992131288,1.649,101597.1,101597.0,7.226]
["binance-futures","BTCUSDT",1762992131339,1.652,101597.1,101597.0,7.251]
["binance-futures","BTCUSDT",1762992131390,1.561,101597.1,101597.0,7.251]
["binance-futures","BTCUSDT",1762992131444,1.561,101597.1,101597.0,7.28]
["binance-futures","BTCUSDT",1762992131496,1.54,101597.1,101597.0,7.292]
["binance-futures","BTCUSDT",1762992131548,1.54,101597.1,101597.0,7.294]
["binance-futures","BTCUSDT",1762992131652,1.54,101597.1,101597.0,7.292]
["binance-futures","BTCUSDT",1762992131704,1.542,101597.1,101597.0,7.292]
["binance-futures","BTCUSDT",1762992131756,1.541,101597.1,101597.0,7.311]
["binance-futures","BTCUSDT",1762992131969,1.541,101597.1,101597.0,7.098]
["binance-futures","BTCUSDT",1762992132021,0.657,101597.1,101597.0,7.098]
["binance-futures","BTCUSDT",1762992132076,0.022,101600.3,101600.2,0.372]
["binance-futures","BTCUSDT",1762992132128,0.003,101604.5,101601.3,0.985]
["binance-futures","BTCUSDT",1762992132180,0.003,101604.5,101603.1,3.285]
["binance-futures","BTCUSDT",1762992132232,0.001,101603.9,101603.1,5.431]
["binance-futures","BTCUSDT",1762992132284,0.002,101604.7,101604.0,0.775]
["binance-futures","BTCUSDT",1762992132336,0.143,101606.9,101606.4,2.359]
["binance-futures","BTCUSDT",1762992132388,0.062,101606.9,101606.8,7.212]
["binance-futures","BTCUSDT",1762992132441,0.067,101606.9,101606.8,12.648]
["binance-futures","BTCUSDT",1762992132492,0.002,101610.3,101610.2,0.681]
["binance-futures","BTCUSDT",1762992132543,0.799,101612.0,101611.9,6.683]
["binance-futures","BTCUSDT",1762992132596,0.799,101612.0,101611.9,6.834]
["binance-futures","BTCUSDT",1762992132647,0.811,101612.0,101611.9,6.826]
["binance-futures","BTCUSDT",1762992132699,0.828,101612.0,101611.9,6.826]
["binance-futures","BTCUSDT",1762992132751,0.828,101612.0,101611.9,6.446]
["binance-futures","BTCUSDT",1762992132804,0.135,101612.0,101611.9,6.445]
["binance-futures","BTCUSDT",1762992132856,1.224,101612.0,101611.9,5.735]
["binance-futures","BTCUSDT",1762992132910,1.292,101612.0,101611.9,3.552]
["binance-futures","BTCUSDT",1762992132961,1.292,101612.0,101611.9,3.554]
["binance-futures","BTCUSDT",1762992133013,1.025,101612.0,101611.9,3.555]
["binance-futures","BTCUSDT",1762992133068,0.734,101612.0,101611.9,3.578]
["binance-futures","BTCUSDT",1762992133119,0.928,101612.0,101611.9,3.582]
["binance-futures","BTCUSDT",1762992133170,0.237,101612.0,101611.9,3.584]
["binance-futures","BTCUSDT",1762992133221,0.237,101612.0,101611.9,3.994]
["binance-futures","BTCUSDT",1762992133275,0.15,101612.0,101611.9,3.995]
["binance-futures","BTCUSDT",1762992133325,0.151,101612.0,101611.9,3.995]
["binance-futures","BTCUSDT",1762992133380,0.163,101612.0,101611.9,3.995]
["binance-futures","BTCUSDT",1762992133483,0.163,101612.0,101611.9,3.948]
["binance-futures","BTCUSDT",1762992133532,0.161,101612.0,101611.9,3.538]
["binance-futures","BTCUSDT",1762992133588,0.137,101612.0,101611.9,3.531]
["binance-futures","BTCUSDT",1762992133744,0.297,101612.0,101611.9,3.531]
["binance-futures","BTCUSDT",1762992133794,0.278,101612.0,101611.9,3.531]
["binance-futures","BTCUSDT",1762992133899,0.149,101612.0,101611.9,3.531]
["binance-futures","BTCUSDT",1762992134003,0.151,101612.0,101611.9,3.532]
["binance-futures","BTCUSDT",1762992134055,0.974,101612.0,101611.9,3.616]
["binance-futures","BTCUSDT",1762992134107,0.976,101612.0,101611.9,3.614]
["binance-futures","BTCUSDT",1762992134159,0.967,101612.0,101611.9,3.614]
["binance-futures","BTCUSDT",1762992134208,0.838,101612.0,101611.9,3.614]
["binance-futures","BTCUSDT",1762992134264,0.877,101612.0,101611.9,3.627]
["binance-futures","BTCUSDT",1762992134316,0.876,101612.0,101611.9,3.627]
["binance-futures","BTCUSDT",1762992134370,0.876,101612.0,101611.9,3.629]
["binance-futures","BTCUSDT",1762992134420,0.747,101612.0,101611.9,3.629]
["binance-futures","BTCUSDT",1762992134474,0.009,101617.2,101617.1,7.066]
["binance-futures","BTCUSDT",1762992134526,0.928,101618.5,101618.4,6.634]
["binance-futures","BTCUSDT",1762992134578,0.903,101618.5,101618.4,5.94]
["binance-futures","BTCUSDT",1762992134632,0.125,101618.5,101618.4,5.8]
["binance-futures","BTCUSDT",1762992134681,0.125,101618.5,101618.4,5.816]
["binance-futures","BTCUSDT",1762992134735,0.125,101618.5,101618.4,5.87]
["binance-futures","BTCUSDT",1762992134787,0.123,101618.5,101618.4,6.309]
["binance-futures","BTCUSDT",1762992134839,2.426,101618.5,101618.4,4.348]
["binance-futures","BTCUSDT",1762992134890,2.426,101618.5,101618.4,3.427]
["binance-futures","BTCUSDT",1762992134940,2.432,101618.5,101618.4,3.393]
["binance-futures","BTCUSDT",1762992134994,2.486,101618.5,101618.4,3.398]
["binance-futures","BTCUSDT",1762992135047,0.127,101618.5,101618.4,4.894]
["binance-futures","BTCUSDT",1762992135097,0.125,101618.5,101618.4,5.164]
["binance-futures","BTCUSDT",1762992135151,0.125,101618.5,101618.4,5.166]
["binance-futures","BTCUSDT",1762992135253,1.528,101622.2,101622.1,8.541]
["binance-futures","BTCUSDT",1762992135304,0.706,101622.2,101622.1,7.803]
["binance-futures","BTCUSDT",1762992135358,0.708,101622.2,101622.1,7.805]
["binance-futures","BTCUSDT",1762992135411,1.652,101622.2,101622.1,7.806]
["binance-futures","BTCUSDT",1762992135464,1.404,101622.2,101622.1,8.076]
["binance-futures","BTCUSDT",1762992135517,1.984,101622.2,101622.1,7.679]
["binance-futures","BTCUSDT",1762992135569,1.749,101622.2,101622.1,7.995]
["binance-futures","BTCUSDT",1762992135620,1.407,101622.2,101622.1,7.997]
["binance-futures","BTCUSDT",1762992135674,1.526,101622.2,101622.1,7.997]
["binance-futures","BTCUSDT",1762992135726,0.704,101622.2,101622.1,8.267]
["binance-futures","BTCUSDT",1762992135887,0.704,101622.2,101622.1,8.273]
["binance-futures","BTCUSDT",1762992135939,2.454,101622.2,101622.1,8.003]
["binance-futures","BTCUSDT",1762992136044,2.458,101622.2,101622.1,8.001]
["binance-futures","BTCUSDT",1762992136306,1.764,101622.2,101622.1,8.274]
["binance-futures","BTCUSDT",1762992136357,1.071,101622.2,101622.1,8.277]
["binance-futures","BTCUSDT",1762992136409,1.071,101622.2,101622.1,8.279]
["binance-futures","BTCUSDT",1762992136462,0.621,101622.2,101622.1,8.279]
["binance-futures","BTCUSDT",1762992136514,0.602,101622.2,101622.1,8.291]
["binance-futures","BTCUSDT",1762992136565,0.602,101622.2,101622.1,8.241]
["binance-futures","BTCUSDT",1762992136616,0.604,101622.2,101622.1,8.241]
["binance-futures","BTCUSDT",1762992136724,1.328,101622.2,101622.1,8.241]
["binance-futures","BTCUSDT",1762992136778,1.942,101622.2,101622.1,8.244]
["binance-futures","BTCUSDT",1762992136828,2.31,101622.2,101622.1,7.036]
["binance-futures","BTCUSDT",1762992136882,2.841,101622.2,101622.1,6.481]
["binance-futures","BTCUSDT",1762992136935,0.001,101622.6,101622.5,5.814]
["binance-futures","BTCUSDT",1762992136986,0.054,101623.4,101623.3,13.61]
["binance-futures","BTCUSDT",1762992137038,0.004,101623.6,101623.5,6.284]
["binance-futures","BTCUSDT",1762992137090,0.252,101624.5,101624.4,9.908]
["binance-futures","BTCUSDT",1762992137142,0.993,101624.5,101624.4,9.785]
["binance-futures","BTCUSDT",1762992137196,0.995,101624.5,101624.4,9.495]
["binance-futures","BTCUSDT",1762992137248,0.843,101624.5,101624.4,9.495]
["binance-futures","BTCUSDT",1762992137300,1.537,101624.5,101624.4,7.089]
["binance-futures","BTCUSDT",1762992137350,1.537,101624.5,101624.4,7.071]
["binance-futures","BTCUSDT",1762992137404,1.954,101624.5,101624.4,6.592]
["binance-futures","BTCUSDT",1762992137453,2.124,101624.5,101624.4,6.323]
["binance-futures","BTCUSDT",1762992137504,2.124,101624.5,101624.4,6.334]
["binance-futures","BTCUSDT",1762992137556,1.596,101624.5,101624.4,6.336]
["binance-futures","BTCUSDT",1762992137609,1.436,101624.5,101624.4,6.341]
["binance-futures","BTCUSDT",1762992137661,1.026,101624.5,101624.4,6.499]
["binance-futures","BTCUSDT",1762992137714,0.986,101624.5,101624.4,6.499]
["binance-futures","BTCUSDT",1762992137767,0.976,101624.5,101624.4,6.501]
["binance-futures","BTCUSDT",1762992137816,0.966,101624.5,101624.4,6.501]
["binance-futures","BTCUSDT",1762992137976,0.966,101624.5,101624.4,6.51]
["binance-futures","BTCUSDT",1762992138029,0.968,101624.5,101624.4,6.51]
["binance-futures","BTCUSDT",1762992138084,0.963,101624.5,101624.4,6.53]
["binance-futures","BTCUSDT",1762992138186,1.196,101624.5,101624.4,6.53]
["binance-futures","BTCUSDT",1762992138240,1.286,101624.5,101624.4,6.53]
["binance-futures","BTCUSDT",1762992138291,0.988,101624.5,101624.4,6.53]
["binance-futures","BTCUSDT",1762992138344,1.199,101624.5,101624.4,6.53]
["binance-futures","BTCUSDT",1762992138396,1.134,101624.5,101624.4,6.531]
["binance-futures","BTCUSDT",1762992138448,0.216,101624.5,101624.4,6.531]
["binance-futures","BTCUSDT",1762992138499,0.103,101627.3,101627.2,9.671]
["binance-futures","BTCUSDT",1762992138551,0.103,101627.3,101627.2,8.466]
["binance-futures","BTCUSDT",1762992138604,0.115,101627.3,101627.2,8.81]
["binance-futures","BTCUSDT",1762992138655,0.115,101627.3,101627.2,8.812]
["binance-futures","BTCUSDT",1762992138708,0.11,101627.3,101627.2,8.813]
["binance-futures","BTCUSDT",1762992138759,0.11,101627.3,101627.2,8.893]
["binance-futures","BTCUSDT",1762992138914,0.403,101631.3,101631.2,11.15]
["binance-futures","BTCUSDT",1762992138967,0.66,101631.3,101631.2,11.843]
["binance-futures","BTCUSDT",1762992139019,0.624,101631.3,101631.2,11.089]
["binance-futures","BTCUSDT",1762992139069,1.606,101631.3,101631.2,9.97]
["binance-futures","BTCUSDT",1762992139123,1.415,101631.3,101631.2,10.264]
["binance-futures","BTCUSDT",1762992139174,1.489,101631.3,101631.2,10.293]
["binance-futures","BTCUSDT",1762992139225,1.491,101631.3,101631.2,10.293]
["binance-futures","BTCUSDT",1762992139279,1.491,101631.3,101631.2,9.935]
["binance-futures","BTCUSDT",1762992139380,1.702,101631.3,101631.2,9.936]
["binance-futures","BTCUSDT",1762992139435,1.627,101631.3,101631.2,9.202]
["binance-futures","BTCUSDT",1762992139487,1.208,101631.3,101631.2,8.932]
["binance-futures","BTCUSDT",1762992139536,1.331,101631.3,101631.2,8.982]
["binance-futures","BTCUSDT",1762992139641,1.564,101631.3,101631.2,8.982]
["binance-futures","BTCUSDT",1762992139695,1.629,101631.3,101631.2,9.076]
["binance-futures","BTCUSDT",1762992139748,1.629,101631.3,101631.2,9.077]
["binance-futures","BTCUSDT",1762992139800,2.049,101631.3,101631.2,8.825]
["binance-futures","BTCUSDT",1762992139852,2.034,101631.3,101631.2,8.897]
["binance-futures","BTCUSDT",1762992139903,2.059,101631.3,101631.2,8.897]
["binance-futures","BTCUSDT",1762992139955,1.05,101631.3,101631.2,9.074]
["binance-futures","BTCUSDT",1762992140007,1.044,101631.3,101631.2,9.077]
["binance-futures","BTCUSDT",1762992140060,1.029,101631.3,101631.2,9.077]
["binance-futures","BTCUSDT",1762992140111,1.031,101631.3,101631.2,8.937]
["binance-futures","BTCUSDT",1762992140212,1.033,101631.3,101631.2,8.937]
["binance-futures","BTCUSDT",1762992140268,1.034,101631.3,101631.2,8.938]
["binance-futures","BTCUSDT",1762992140319,1.123,101631.3,101631.2,8.937]
["binance-futures","BTCUSDT",1762992140422,1.125,101631.3,101631.2,8.937]
["binance-futures","BTCUSDT",1762992140474,1.11,101631.3,101631.2,8.968]
["binance-futures","BTCUSDT",1762992140524,1.104,101631.3,101631.2,8.968]
["binance-futures","BTCUSDT",1762992140629,1.093,101631.3,101631.2,8.965]
["binance-futures","BTCUSDT",1762992140737,1.086,101631.3,101631.2,8.966]
["binance-futures","BTCUSDT",1762992140841,1.071,101631.3,101631.2,8.966]
["binance-futures","BTCUSDT",1762992140889,1.069,101631.3,101631.2,8.966]
["binance-futures","BTCUSDT",1762992141048,1.07,101631.3,101631.2,9.048]
["binance-futures","BTCUSDT",1762992141205,1.068,101631.3,101631.2,9.048]
["binance-futures","BTCUSDT",1762992141259,0.001,101636.9,101633.1,1.048]
["binance-futures","BTCUSDT",1762992141311,0.699,101635.7,101635.5,4.344]
["binance-futures","BTCUSDT",1762992141362,1.906,101635.7,101635.6,9.106]
["binance-futures","BTCUSDT",1762992141414,3.048,101635.7,101635.6,6.503]
["binance-futures","BTCUSDT",1762992141466,3.318,101635.7,101635.6,4.329]
["binance-futures","BTCUSDT",1762992141518,6.258,101635.7,101635.6,0.115]
["binance-futures","BTCUSDT",1762992141569,6.241,101635.7,101635.6,0.143]
["binance-futures","BTCUSDT",1762992141674,10.295,101631.3,101631.2,0.65]
["binance-futures","BTCUSDT",1762992141725,10.721,101631.3,101631.2,1.349]
["binance-futures","BTCUSDT",1762992141778,9.187,101631.3,101631.2,1.582]
["binance-futures","BTCUSDT",1762992141831,6.681,101631.3,101631.2,2.769]
["binance-futures","BTCUSDT",1762992141884,6.681,101631.3,101631.2,2.531]
["binance-futures","BTCUSDT",1762992141938,6.671,101631.3,101631.2,2.264]
["binance-futures","BTCUSDT",1762992141989,6.921,101631.3,101631.2,2.264]
["binance-futures","BTCUSDT",1762992142041,6.929,101631.3,101631.2,2.266]
["binance-futures","BTCUSDT",1762992142092,7.174,101631.3,101631.2,2.265]
["binance-futures","BTCUSDT",1762992142145,7.16,101631.3,101631.2,2.265]
["binance-futures","BTCUSDT",1762992142196,7.41,101631.3,101631.2,2.265]
["binance-futures","BTCUSDT",1762992142249,7.344,101631.3,101631.2,2.212]
["binance-futures","BTCUSDT",1762992142302,7.342,101631.3,101631.2,2.212]
["binance-futures","BTCUSDT",1762992142353,7.344,101631.3,101631.2,1.857]
["binance-futures","BTCUSDT",1762992142456,9.172,101631.3,101631.2,0.504]
["binance-futures","BTCUSDT",1762992142510,8.155,101631.3,101631.2,0.504]
["binance-futures","BTCUSDT",1762992142562,8.507,101631.3,101631.2,0.509]
["binance-futures","BTCUSDT",1762992142614,8.739,101631.3,101631.2,1.483]
["binance-futures","BTCUSDT",1762992142665,9.461,101631.3,101631.2,1.607]
["binance-futures","BTCUSDT",1762992142716,8.091,101631.3,101631.2,0.557]
["binance-futures","BTCUSDT",1762992142768,7.6,101631.3,101631.2,1.66]
["binance-futures","BTCUSDT",1762992142868,7.6,101631.3,101631.2,1.662]
["binance-futures","BTCUSDT",1762992142972,7.639,101631.3,101631.2,2.355]
["binance-futures","BTCUSDT",1762992143027,7.643,101631.3,101631.2,2.355]
["binance-futures","BTCUSDT",1762992143128,7.643,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143181,7.644,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143232,7.191,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143288,7.19,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143340,7.236,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143392,7.24,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143444,7.238,101631.3,101631.2,2.372]
["binance-futures","BTCUSDT",1762992143548,6.971,101631.3,101631.2,2.421]
["binance-futures","BTCUSDT",1762992143601,6.952,101631.3,101631.2,2.421]
["binance-futures","BTCUSDT",1762992159295,2.084,101631.3,101631.2,5.558]
["binance-futures","BTCUSDT",1762992227732,3.562,101631.5,101631.4,4.04]
["binance-futures","BTCUSDT",1762992265311,3.42,101692.8,101692.7,10.596]
["binance-futures","BTCUSDT",1762992288061,17.541,101680.0,101679.9,8.696]
["binance-futures","BTCUSDT",1762992344544,6.314,101631.4,101631.3,1.091]
["binance-futures","BTCUSDT",1762992434992,3.379,101663.3,101663.2,3.768]
["binance-futures","BTCUSDT",1762992459360,1.269,101658.5,101658.4,10.914]
["binance-futures","BTCUSDT",1762992502112,0.607,101702.4,101702.3,10.606]
["binance-futures","BTCUSDT",1762992540263,3.888,101740.1,101740.0,2.229]
["binance-futures","BTCUSDT",1762992606667,1.43,101742.6,101742.5,7.971]
["binance-futures","BTCUSDT",1762992651676,4.914,101737.1,101737.0,0.548]
["binance-futures","BTCUSDT",1762992727726,7.945,101726.4,101726.3,0.837]
["binance-futures","BTCUSDT",1762992779832,11.304,101700.1,101700.0,2.954]
["binance-futures","BTCUSDT",1762992824967,2.407,101634.0,101633.9,2.187]
["binance-futures","BTCUSDT",1762992838778,2.569,101641.1,101641.0,3.596]
["binance-futures","BTCUSDT",1762992881021,0.064,101646.6,101646.5,5.545]
["binance-futures","BTCUSDT",1762992943382,3.543,101748.6,101748.5,1.503]
["binance-futures","BTCUSDT",1762993003673,11.013,101735.3,101735.2,0.798]
["binance-futures","BTCUSDT",1762993030428,13.805,101762.0,101761.9,0.974]
["binance-futures","BTCUSDT",1762993097322,1.187,101789.5,101789.4,6.618]
["binance-futures","BTCUSDT",1762993142508,9.16,101735.3,101735.2,2.354]
["binance-futures","BTCUSDT",1762993199518,0.056,101731.2,101731.1,7.574]
["binance-futures","BTCUSDT",1762993268121,10.464,101635.4,101635.3,0.25]
["binance-futures","BTCUSDT",1762993310553,8.366,101552.1,101552.0,0.096]
["binance-futures","BTCUSDT",1762993328022,8.424,101500.1,101500.0,7.277]
["binance-futures","BTCUSDT",1762993369779,1.365,101559.0,101558.9,5.515]
["binance-futures","BTCUSDT",1762993431107,0.376,101517.6,101517.5,3.961]
["binance-futures","BTCUSDT",1762993478129,11.23,101419.5,101419.4,0.949]
["binance-futures","BTCUSDT",1762993518365,1.663,101450.0,101449.9,5.547]
["binance-futures","BTCUSDT",1762993584949,7.98,101435.6,101435.5,2.661]
["binance-futures","BTCUSDT",1762993610437,0.053,101444.0,101443.9,8.729]
["binance-futures","BTCUSDT",1762993674364,1.335,101468.6,101468.5,10.096]
["binance-futures","BTCUSDT",1762993695186,1.697,101461.2,101461.1,3.786]
["binance-futures","BTCUSDT",1762993740780,4.687,101454.8,101454.7,0.553]
["binance-futures","BTCUSDT",1762993801488,1.752,101448.0,101447.9,4.803]
["binance-futures","BTCUSDT",1762993858892,1.246,101484.1,101484.0,2.586]
["binance-futures","BTCUSDT",1762993905207,1.607,101512.9,101512.8,3.199]
["binance-futures","BTCUSDT",1762993980399,0.009,101539.3,101539.2,9.707]
["binance-futures","BTCUSDT",1762994024060,9.36,101600.1,101600.0,10.903]
["binance-futures","BTCUSDT",1762994092097,3.318,101658.5,101658.4,1.909]
["binance-futures","BTCUSDT",1762994134944,1.536,101768.3,101768.2,5.418]
["binance-futures","BTCUSDT",1762994169263,0.216,101887.1,101887.0,6.77]
["binance-futures","BTCUSDT",1762994184808,2.323,101961.2,101961.1,1.825]
["binance-futures","BTCUSDT",1762994247610,5.247,101847.1,101847.0,1.491]
["binance-futures","BTCUSDT",1762994258164,0.376,101871.4,101871.3,3.238]
["binance-futures","BTCUSDT",1762994320439,6.591,101897.6,101897.5,1.669]
["binance-futures","BTCUSDT",1762994364455,1.562,101860.1,101860.0,4.888]
["binance-futures","BTCUSDT",1762994409780,1.484,101909.6,101909.5,8.42]
["binance-futures","BTCUSDT",1762994471821,1.254,101774.6,101774.5,2.379]
["binance-futures","BTCUSDT",1762994521335,1.256,101778.3,101778.2,2.879]
["binance-futures","BTCUSDT",1762994540194,5.319,101805.1,101805.0,1.177]
["binance-futures","BTCUSDT",1762994581547,8.432,101761.2,101761.1,0.287]
["binance-futures","BTCUSDT",1762994650641,0.194,101717.8,101717.7,9.88]
["binance-futures","BTCUSDT",1762994690984,0.802,101768.3,101768.2,4.107]
["binance-futures","BTCUSDT",1762994731758,2.627,101798.8,101798.7,0.624]
["binance-futures","BTCUSDT",1762994796817,8.524,101816.1,101816.0,0.114]
["binance-futures","BTCUSDT",1762994830475,8.524,101766.1,101766.0,0.29]
["binance-futures","BTCUSDT",1762994885620,1.317,101767.3,101767.2,2.993]
["binance-futures","BTCUSDT",1762994962088,0.22,101803.5,101803.4,10.179]
["binance-futures","BTCUSDT",1762995005067,0.655,101745.6,101745.5,3.927]
["binance-futures","BTCUSDT",1762995049491,0.04,101776.7,101776.6,9.203]
["binance-futures","BTCUSDT",1762995073208,2.517,101818.7,101818.6,1.238]
["binance-futures","BTCUSDT",1762995119912,1.819,101825.0,101824.9,4.309]
["binance-futures","BTCUSDT",1762995192920,0.004,101843.1,101843.0,8.662]
["binance-futures","BTCUSDT",1762995235689,0.238,101869.1,101869.0,7.314]
["binance-futures","BTCUSDT",1762995265051,6.162,101850.9,101850.8,0.134]
["binance-futures","BTCUSDT",1762995347104,3.486,101895.6,101895.5,0.403]
["binance-futures","BTCUSDT",1762995392696,5.962,101805.6,101805.5,0.006]
["binance-futures","BTCUSDT",1762995440914,0.007,101780.2,101780.1,5.245]
["binance-futures","BTCUSDT",1762995512361,0.728,101761.4,101761.3,2.987]
["binance-futures","BTCUSDT",1762995560543,1.698,101795.7,101795.6,1.678]
["binance-futures","BTCUSDT",1762995586988,1.697,101813.2,101813.1,3.691]
["binance-futures","BTCUSDT",1762995640802,2.326,101819.5,101819.4,1.794]
["binance-futures","BTCUSDT",1762995686892,0.225,101854.1,101854.0,8.495]
["binance-futures","BTCUSDT",1762995764676,4.249,101882.0,101881.9,1.147]
["binance-futures","BTCUSDT",1762995797609,9.548,101908.0,101907.9,0.363]
["binance-futures","BTCUSDT",1762995859344,4.31,101895.9,101895.8,0.454]
["binance-futures","BTCUSDT",1762995900182,5.599,101869.8,101869.7,1.135]
["binance-futures","BTCUSDT",1762995934703,3.601,101882.1,101882.0,1.522]
["binance-futures","BTCUSDT",1762995957192,8.56,101894.1,101894.0,1.11]
["binance-futures","BTCUSDT",1762995996536,2.715,101920.1,101920.0,0.123]
["binance-futures","BTCUSDT",1762996083209,1.426,101935.1,101935.0,2.348]
["binance-futures","BTCUSDT",1762996106896,3.248,101909.4,101909.3,1.053]
["binance-futures","BTCUSDT",1762996141347,4.188,101901.6,101901.5,0.258]
["binance-futures","BTCUSDT",1762996204668,1.21,101956.4,101956.3,3.273]
["binance-futures","BTCUSDT",1762996241311,0.369,102015.4,102015.3,11.245]
["binance-futures","BTCUSDT",1762996275247,9.822,102082.1,102082.0,0.052]
["binance-futures","BTCUSDT",1762996305456,5.288,102298.7,102298.6,0.544]
["binance-futures","BTCUSDT",1762996361624,4.8,102476.6,102476.5,3.921]
["binance-futures","BTCUSDT",1762996395640,3.468,102555.0,102554.9,4.414]
["binance-futures","BTCUSDT",1762996411390,0.001,102513.7,102513.6,0.85]
["binance-futures","BTCUSDT",1762996448657,4.181,102460.4,102460.3,2.108]
["binance-futures","BTCUSDT",1762996500939,0.779,102315.6,102314.0,0.071]
["binance-futures","BTCUSDT",1762996535204,3.541,102138.1,102138.0,4.24]
["binance-futures","BTCUSDT",1762996572179,6.424,102137.2,102137.1,0.6]
["binance-futures","BTCUSDT",1762996630251,3.119,102220.0,102219.9,1.384]
["binance-futures","BTCUSDT",1762996640528,2.539,102240.8,102240.7,5.581]
["binance-futures","BTCUSDT",1762996685918,3.624,102278.1,102278.0,2.423]
["binance-futures","BTCUSDT",1762996724313,4.869,102398.3,102398.2,2.075]
["binance-futures","BTCUSDT",1762996804195,0.001,102219.1,102218.8,14.121]
["binance-futures","BTCUSDT",1762996841229,1.609,102196.2,102196.1,9.681]
["binance-futures","BTCUSDT",1762996857352,0.449,102194.5,102194.4,3.682]
["binance-futures","BTCUSDT",1762996895675,1.323,102146.8,102146.7,2.774]
["binance-futures","BTCUSDT",1762996956557,13.807,102190.1,102190.0,0.211]
["binance-futures","BTCUSDT",1762997004673,1.218,102206.4,102206.3,14.639]
["binance-futures","BTCUSDT",1762997061828,3.924,102132.6,102132.5,3.899]
["binance-futures","BTCUSDT",1762997103119,0.361,101976.1,101976.0,5.319]
["binance-futures","BTCUSDT",1762997142196,2.853,102025.2,102025.1,2.574]
["binance-futures","BTCUSDT",1762997160257,0.275,102084.1,102084.0,20.26]
["binance-futures","BTCUSDT",1762997219858,3.782,102052.2,102052.1,1.756]
["binance-futures","BTCUSDT",1762997259540,2.353,102036.0,102035.9,4.799]
["binance-futures","BTCUSDT",1762997301419,2.047,101969.9,101969.8,1.857]
["binance-futures","BTCUSDT",1762997339117,0.114,101847.0,101846.9,9.624]
["binance-futures","BTCUSDT",1762997386232,0.126,101896.1,101896.0,4.371]
["binance-futures","BTCUSDT",1762997438164,11.834,101936.5,101936.4,0.111]
["binance-futures","BTCUSDT",1762997475015,6.577,102077.1,102077.0,1.945]
["binance-futures","BTCUSDT",1762997491686,9.479,102132.1,102132.0,0.8]
["binance-futures","BTCUSDT",1762997543220,3.155,102114.6,102114.5,1.008]
["binance-futures","BTCUSDT",1762997593110,0.002,102182.6,102182.5,6.068]
["binance-futures","BTCUSDT",1762997632406,9.541,102160.8,102160.7,0.559]
["binance-futures","BTCUSDT",1762997675303,1.623,102210.0,102209.9,7.193]
["binance-futures","BTCUSDT",1762997740987,0.77,102194.2,102194.1,4.862]
["binance-futures","BTCUSDT",1762997769099,7.063,102235.2,102235.1,0.564]
["binance-futures","BTCUSDT",1762997830584,0.188,102228.0,102227.9,6.204]
["binance-futures","BTCUSDT",1762997926158,1.989,102248.6,102248.5,1.489]
["binance-futures","BTCUSDT",1762997967828,12.954,102259.2,102259.1,0.04]
["binance-futures","BTCUSDT",1762997981497,3.094,102250.2,102250.1,2.577]
["binance-futures","BTCUSDT",1762998029380,0.048,102254.4,102254.3,9.992]
["binance-futures","BTCUSDT",1762998069175,3.784,102332.7,102332.6,0.129]
["binance-futures","BTCUSDT",1762998131741,0.06,102316.8,102316.7,13.37]
["binance-futures","BTCUSDT",1762998174500,6.197,102372.8,102372.7,2.661]
["binance-futures","BTCUSDT",1762998242236,4.206,102375.1,102375.0,1.542]
["binance-futures","BTCUSDT",1762998283728,4.873,102380.2,102380.1,0.486]
["binance-futures","BTCUSDT",1762998330603,4.196,102406.1,102406.0,2.73]
["binance-futures","BTCUSDT",1762998350731,1.43,102355.3,102352.7,0.006]
["binance-futures","BTCUSDT",1762998426520,3.032,102269.3,102269.2,1.227]
["binance-futures","BTCUSDT",1762998476569,17.746,102186.8,102186.7,8.118]
["binance-futures","BTCUSDT",1762998494385,11.19,102176.2,102176.1,1.06]
["binance-futures","BTCUSDT",1762998532991,14.909,102128.9,102128.8,0.014]
["binance-futures","BTCUSDT",1762998592216,0.69,102104.6,102104.5,4.0]
["binance-futures","BTCUSDT",1762998634112,1.029,102101.0,102100.9,6.091]
["binance-futures","BTCUSDT",1762998676316,4.776,102077.2,102077.1,6.496]
["binance-futures","BTCUSDT",1762998739604,1.939,101954.1,101954.0,3.757]
["binance-futures","BTCUSDT",1762998776727,10.059,102015.7,102015.6,0.442]
["binance-futures","BTCUSDT",1762998804358,11.728,101962.1,101962.0,0.195]
["binance-futures","BTCUSDT",1762998833323,4.978,101954.2,101954.1,1.579]
["binance-futures","BTCUSDT",1762998872014,13.478,101994.5,101994.4,1.38]
["binance-futures","BTCUSDT",1762998942209,0.425,102001.6,102001.5,3.502]
["binance-futures","BTCUSDT",1762998984495,0.612,101940.8,101940.7,9.857]
["binance-futures","BTCUSDT",1762999028994,14.479,101912.6,101912.5,0.736]
["binance-futures","BTCUSDT",1762999095068,0.782,101924.3,101924.2,3.778]
["binance-futures","BTCUSDT",1762999141853,20.375,101968.0,101967.9,0.396]
["binance-futures","BTCUSDT",1762999169212,5.563,101936.1,101936.0,2.977]
["binance-futures","BTCUSDT",1762999255892,3.46,101944.7,101944.6,1.807]
["binance-futures","BTCUSDT",1762999296796,7.232,101947.3,101947.2,1.268]
["binance-futures","BTCUSDT",1762999318612,2.036,101921.2,101921.1,4.224]
["binance-futures","BTCUSDT",1762999360372,0.652,101992.5,101992.4,11.431]
["binance-futures","BTCUSDT",1762999447535,10.035,101971.6,101971.5,1.336]
["binance-futures","BTCUSDT",1762999472646,1.104,102045.7,102045.6,5.006]
["binance-futures","BTCUSDT",1762999512626,10.315,102084.3,102084.2,0.186]
["binance-futures","BTCUSDT",1762999581099,3.442,102104.1,102104.0,6.108]
["binance-futures","BTCUSDT",1762999628612,0.056,102076.3,102076.2,7.181]
["binance-futures","BTCUSDT",1762999666427,0.081,102099.2,102099.1,6.978]
["binance-futures","BTCUSDT",1762999686095,0.017,102138.8,102138.7,6.775]
["binance-futures","BTCUSDT",1762999732250,3.325,102100.1,102100.0,2.602]
["binance-futures","BTCUSDT",1762999812542,1.746,102100.1,102100.0,3.439]
["binance-futures","BTCUSDT",1762999844294,2.88,102099.4,102099.3,0.505]
["binance-futures","BTCUSDT",1762999892162,6.958,102087.0,102086.9,0.278]
["binance-futures","BTCUSDT",1762999962087,2.125,102035.4,102035.3,10.309]
["binance-futures","BTCUSDT",1763000004726,0.135,102133.8,102133.7,9.777]
["binance-futures","BTCUSDT",1763000046954,1.166,102117.5,102117.4,4.648]
["binance-futures","BTCUSDT",1763000115879,10.805,102133.2,102133.1,0.076]
["binance-futures","BTCUSDT",1763000163068,0.876,102103.0,102102.9,10.964]
["binance-futures","BTCUSDT",1763000184162,0.409,102174.1,102174.0,7.768]
["binance-futures","BTCUSDT",1763000237882,10.459,102222.0,102221.9,0.153]
["binance-futures","BTCUSDT",1763000275488,8.144,102210.2,102210.1,0.502]
["binance-futures","BTCUSDT",1763000351332,1.258,102205.8,102205.7,5.031]
["binance-futures","BTCUSDT",1763000399168,1.086,102253.1,102253.0,4.555]
["binance-futures","BTCUSDT",1763000448325,0.008,102224.9,102224.8,10.424]
["binance-futures","BTCUSDT",1763000493466,2.965,102270.4,102270.3,6.474]
["binance-futures","BTCUSDT",1763000565902,3.693,102207.1,102207.0,2.821]
["binance-futures","BTCUSDT",1763000587705,0.274,102225.0,102224.9,8.664]
["binance-futures","BTCUSDT",1763000682828,5.177,102100.1,102100.0,2.003]
["binance-futures","BTCUSDT",1763000686992,5.395,102100.1,102100.0,1.741]
["binance-futures","BTCUSDT",1763000748017,0.953,102077.0,102076.9,5.377]
["binance-futures","BTCUSDT",1763000800932,3.869,102115.0,102114.9,0.938]
["binance-futures","BTCUSDT",1763000881290,5.149,102046.2,102046.1,2.986]
["binance-futures","BTCUSDT",1763000950110,5.338,101952.1,101952.0,2.578]
["binance-futures","BTCUSDT",1763000975183,11.563,101940.1,101940.0,0.371]
["binance-futures","BTCUSDT",1763001042448,2.597,101984.0,101983.9,1.831]
["binance-futures","BTCUSDT",1763001088232,1.878,101990.7,101990.6,2.772]
["binance-futures","BTCUSDT",1763001133666,2.585,102076.9,102076.8,2.562]
["binance-futures","BTCUSDT",1763001185169,5.489,102147.8,102147.7,2.349]
["binance-futures","BTCUSDT",1763001198063,2.905,102166.6,102166.5,6.624]
["binance-futures","BTCUSDT",1763001266551,1.859,102207.1,102207.0,6.687]
["binance-futures","BTCUSDT",1763001315030,1.658,102221.5,102221.4,14.583]
["binance-futures","BTCUSDT",1763001371440,7.346,102252.2,102252.1,1.701]
["binance-futures","BTCUSDT",1763001424780,1.149,102299.0,102298.9,11.645]
["binance-futures","BTCUSDT",1763001471341,7.545,102300.0,102299.9,5.451]
["binance-futures","BTCUSDT",1763001493005,7.282,102208.9,102208.8,2.087]
["binance-futures","BTCUSDT",1763001563436,2.241,102204.7,102204.6,8.243]
["binance-futures","BTCUSDT",1763001642591,1.949,102123.0,102122.9,3.421]
["binance-futures","BTCUSDT",1763001671033,6.468,102117.8,102117.7,3.839]
["binance-futures","BTCUSDT",1763001719756,5.384,102151.3,102151.2,3.367]
["binance-futures","BTCUSDT",1763001766316,1.761,102182.8,102182.7,5.429]
["binance-futures","BTCUSDT",1763001822174,15.414,102109.5,102109.4,0.028]
["binance-futures","BTCUSDT",1763001881850,0.607,102093.1,102093.0,8.954]
["binance-futures","BTCUSDT",1763001948706,4.518,102012.1,102012.0,0.824]
["binance-futures","BTCUSDT",1763001991566,1.885,101995.7,101995.6,5.954]
["binance-futures","BTCUSDT",1763002008697,2.142,101985.7,101985.6,3.603]
["binance-futures","BTCUSDT",1763002055950,0.415,102046.5,102046.4,6.765]
["binance-futures","BTCUSDT",1763002101821,2.641,102083.0,102082.9,4.528]
["binance-futures","BTCUSDT",1763002210119,0.27,102091.0,102090.9,7.056]
["binance-futures","BTCUSDT",1763002214924,2.758,102103.0,102102.9,2.784]
["binance-futures","BTCUSDT",1763002282693,4.546,102074.3,102074.2,2.232]
["binance-futures","BTCUSDT",1763002366604,4.393,101989.4,101989.3,1.791]
["binance-futures","BTCUSDT",1763002413250,9.626,101972.8,101972.7,2.73]
["binance-futures","BTCUSDT",1763002474836,1.173,101980.1,101980.0,5.824]
["binance-futures","BTCUSDT",1763002555876,0.564,102044.7,102044.6,5.554]
["binance-futures","BTCUSDT",1763002620053,8.901,102029.7,102029.6,1.596]
["binance-futures","BTCUSDT",1763002647858,2.613,102014.7,102014.6,8.087]
["binance-futures","BTCUSDT",1763002706148,6.354,102024.1,102024.0,1.641]
["binance-futures","BTCUSDT",1763002802545,4.087,102023.1,102023.0,9.218]
["binance-futures","BTCUSDT",1763002849774,0.463,102011.7,102011.6,11.451]
["binance-futures","BTCUSDT",1763002895556,3.334,101986.6,101986.5,8.232]
["binance-futures","BTCUSDT",1763002947173,9.205,101983.0,101982.9,4.27]
["binance-futures","BTCUSDT",1763003029928,2.94,101950.1,101950.0,5.468]
["binance-futures","BTCUSDT",1763003065674,12.123,102030.0,102029.9,0.95]
["binance-futures","BTCUSDT",1763003098267,2.717,101984.7,101984.6,2.861]
["binance-futures","BTCUSDT",1763003145493,11.292,102016.0,102015.9,0.914]
["binance-futures","BTCUSDT",1763003255688,1.916,101982.2,101982.1,7.876]
["binance-futures","BTCUSDT",1763003283487,0.499,101975.9,101975.8,3.239]
["binance-futures","BTCUSDT",1763003332489,3.395,101950.5,101950.4,2.556]
["binance-futures","BTCUSDT",1763003372449,3.097,101853.1,101853.0,4.976]
["binance-futures","BTCUSDT",1763003432418,2.281,101750.2,101750.1,5.347]
["binance-futures","BTCUSDT",1763003458827,0.016,101577.8,101576.9,0.062]
["binance-futures","BTCUSDT",1763003524240,9.732,101631.9,101631.8,1.502]
["binance-futures","BTCUSDT",1763003563400,3.32,101668.2,101668.1,3.353]
["binance-futures","BTCUSDT",1763003604350,9.426,101568.2,101568.1,3.753]
["binance-futures","BTCUSDT",1763003622258,3.87,101586.0,101585.9,4.19]
["binance-futures","BTCUSDT",1763003658077,1.408,101534.2,101534.1,3.866]
["binance-futures","BTCUSDT",1763003712176,7.707,101176.6,101176.5,1.39]
["binance-futures","BTCUSDT",1763003746853,1.504,100955.3,100955.2,6.99]
["binance-futures","BTCUSDT",1763003780636,2.222,101089.7,101089.6,2.066]
["binance-futures","BTCUSDT",1763003840955,3.246,101390.1,101390.0,5.547]
["binance-futures","BTCUSDT",1763003866114,0.515,101568.5,101568.4,4.892]
["binance-futures","BTCUSDT",1763003900226,2.407,101564.4,101564.3,3.286]
["binance-futures","BTCUSDT",1763003915848,1.334,101557.7,101557.6,6.16]
["binance-futures","BTCUSDT",1763003985810,0.345,101658.4,101658.3,3.549]
["binance-futures","BTCUSDT",1763004006770,0.857,101705.3,101705.2,4.034]
["binance-futures","BTCUSDT",1763004042222,2.643,101658.9,101658.8,0.654]
["binance-futures","BTCUSDT",1763004078784,1.798,101563.1,101563.0,1.649]
["binance-futures","BTCUSDT",1763004139164,0.246,101636.4,101636.3,4.882]
["binance-futures","BTCUSDT",1763004182673,1.24,101719.2,101719.1,6.364]
["binance-futures","BTCUSDT",1763004233418,1.202,101720.2,101720.1,7.08]
["binance-futures","BTCUSDT",1763004271830,0.215,101793.1,101793.0,7.931]
["binance-futures","BTCUSDT",1763004308671,5.884,101892.3,101892.2,1.311]
["binance-futures","BTCUSDT",1763004338528,1.789,101967.9,101967.8,7.311]
["binance-futures","BTCUSDT",1763004358426,0.433,102096.9,102096.8,4.43]
["binance-futures","BTCUSDT",1763004392971,3.48,102031.4,102031.3,1.509]
["binance-futures","BTCUSDT",1763004448494,0.677,101919.0,101918.9,3.85]
["binance-futures","BTCUSDT",1763004484215,5.669,102007.0,102006.9,1.115]
["binance-futures","BTCUSDT",1763004525157,3.349,102070.7,102070.6,3.511]
["binance-futures","BTCUSDT",1763004577354,0.211,102052.1,102052.0,8.154]
["binance-futures","BTCUSDT",1763004614598,0.534,102146.4,102146.3,6.794]
["binance-futures","BTCUSDT",1763004629812,0.008,102303.2,102303.1,0.544]
["binance-futures","BTCUSDT",1763004674689,8.949,102365.1,102365.0,1.053]
["binance-futures","BTCUSDT",1763004736093,0.624,102221.3,102221.2,6.179]
["binance-futures","BTCUSDT",1763004754012,3.75,102234.8,102234.7,1.569]
["binance-futures","BTCUSDT",1763004790556,0.352,102371.8,102371.7,13.422]
["binance-futures","BTCUSDT",1763004828308,0.306,102258.6,102258.5,7.463]
["binance-futures","BTCUSDT",1763004885993,1.371,102160.0,102159.9,7.996]
["binance-futures","BTCUSDT",1763004923544,2.389,102199.9,102199.8,6.422]
["binance-futures","BTCUSDT",1763004985439,10.424,102137.8,102137.7,0.031]
["binance-futures","BTCUSDT",1763005026489,0.187,102145.9,102145.8,0.477]
["binance-futures","BTCUSDT",1763005075185,6.625,102299.1,102299.0,3.279]
["binance-futures","BTCUSDT",1763005081224,9.073,102302.1,102302.0,0.167]
["binance-futures","BTCUSDT",1763005117032,7.984,102262.6,102262.5,0.031]
["binance-futures","BTCUSDT",1763005175876,0.802,102413.6,102413.5,2.829]
["binance-futures","BTCUSDT",1763005228324,1.869,102442.2,102442.1,2.429]
["binance-futures","BTCUSDT",1763005247075,3.698,102400.0,102399.9,0.887]
["binance-futures","BTCUSDT",1763005312435,0.355,102360.1,102360.0,10.615]
["binance-futures","BTCUSDT",1763005351193,4.432,102403.7,102403.6,0.942]
["binance-futures","BTCUSDT",1763005399112,0.886,102499.0,102498.9,4.523]
["binance-futures","BTCUSDT",1763005452112,1.828,102472.8,102472.7,10.25]
["binance-futures","BTCUSDT",1763005491927,6.887,102372.2,102372.1,0.048]
["binance-futures","BTCUSDT",1763005509332,1.11,102420.1,102420.0,7.96]
["binance-futures","BTCUSDT",1763005549492,4.955,102400.1,102400.0,1.272]
["binance-futures","BTCUSDT",1763005610690,0.927,102337.0,102336.9,3.629]
["binance-futures","BTCUSDT",1763005649940,5.301,102252.5,102252.4,1.508]
["binance-futures","BTCUSDT",1763005687771,5.58,102271.7,102271.6,0.632]
["binance-futures","BTCUSDT",1763005747641,2.978,102335.2,102335.1,0.799]
["binance-futures","BTCUSDT",1763005768795,6.193,102380.1,102380.0,0.832]
["binance-futures","BTCUSDT",1763005824147,1.217,102440.1,102440.0,6.088]
["binance-futures","BTCUSDT",1763005841160,2.054,102431.9,102431.8,0.888]
["binance-futures","BTCUSDT",1763005925670,0.002,102297.8,102290.5,0.2]
["binance-futures","BTCUSDT",1763005935213,5.279,102333.0,102332.9,0.871]
["binance-futures","BTCUSDT",1763005985415,2.422,102260.1,102260.0,2.042]
["binance-futures","BTCUSDT",1763006025809,1.544,102230.2,102230.1,4.805]
["binance-futures","BTCUSDT",1763006092632,8.727,102223.5,102223.4,0.636]
["binance-futures","BTCUSDT",1763006138749,1.96,102268.5,102268.4,5.479]
["binance-futures","BTCUSDT",1763006159170,0.269,102239.9,102239.8,9.25]
["binance-futures","BTCUSDT",1763006253263,12.563,102237.8,102237.7,0.107]
["binance-futures","BTCUSDT",1763006293582,1.291,102320.0,102319.9,8.553]
["binance-futures","BTCUSDT",1763006314185,7.293,102296.6,102296.5,1.695]
["binance-futures","BTCUSDT",1763006390113,2.977,102125.6,102125.5,1.524]
["binance-futures","BTCUSDT",1763006396780,8.508,102115.2,102115.1,0.373]
["binance-futures","BTCUSDT",1763006456582,3.097,102128.5,102128.4,2.991]
["binance-futures","BTCUSDT",1763006494695,5.941,101972.1,101972.0,0.892]
["binance-futures","BTCUSDT",1763006549010,1.168,101962.2,101962.1,7.832]
["binance-futures","BTCUSDT",1763006588720,0.341,101833.6,101833.5,6.129]
["binance-futures","BTCUSDT",1763006623299,1.126,101898.0,101897.9,2.986]
["binance-futures","BTCUSDT",1763006641094,17.137,101923.8,101923.7,0.023]
["binance-futures","BTCUSDT",1763006724216,1.799,101829.1,101829.0,9.226]
["binance-futures","BTCUSDT",1763006746803,4.391,101720.2,101720.1,1.277]
["binance-futures","BTCUSDT",1763006774710,7.055,101752.3,101752.2,0.556]
["binance-futures","BTCUSDT",1763006814534,6.939,101682.6,101682.5,1.456]
["binance-futures","BTCUSDT",1763006870291,0.312,101712.0,101711.9,3.642]
["binance-futures","BTCUSDT",1763006902558,4.419,101798.0,101797.9,3.091]
["binance-futures","BTCUSDT",1763006947583,1.081,101735.0,101734.9,2.963]
["binance-futures","BTCUSDT",1763007010196,0.053,101794.4,101794.3,4.892]
["binance-futures","BTCUSDT",1763007048813,1.12,101810.4,101810.3,7.521]
["binance-futures","BTCUSDT",1763007087961,12.24,101819.7,101819.6,3.132]
["binance-futures","BTCUSDT",1763007116150,0.634,101817.3,101817.2,5.462]
["binance-futures","BTCUSDT",1763007156055,7.082,101779.7,101779.6,1.122]
["binance-futures","BTCUSDT",1763007222172,5.228,101824.9,101824.8,1.822]
["binance-futures","BTCUSDT",1763007257269,1.67,101918.4,101918.3,3.291]
["binance-futures","BTCUSDT",1763007289004,9.498,101940.0,101939.9,2.524]
["binance-futures","BTCUSDT",1763007353791,1.954,101970.1,101970.0,3.494]
["binance-futures","BTCUSDT",1763007394718,11.959,101888.1,101888.0,0.127]
["binance-futures","BTCUSDT",1763007412603,9.628,101800.1,101800.0,1.048]
["binance-futures","BTCUSDT",1763007453308,3.522,101984.4,101984.3,0.527]
["binance-futures","BTCUSDT",1763007526205,0.309,102059.0,102058.9,4.442]
["binance-futures","BTCUSDT",1763007545307,1.429,102062.6,102062.5,4.527]
["binance-futures","BTCUSDT",1763007584356,0.139,102124.1,102124.0,3.447]
["binance-futures","BTCUSDT",1763007629392,2.532,102092.3,102092.2,0.533]
["binance-futures","BTCUSDT",1763007704558,1.699,102211.6,102211.5,3.582]
["binance-futures","BTCUSDT",1763007729443,0.403,102212.0,102211.9,10.462]
["binance-futures","BTCUSDT",1763007789970,1.146,102236.3,102236.2,1.983]
["binance-futures","BTCUSDT",1763007832586,5.168,102289.4,102289.3,0.302]
["binance-futures","BTCUSDT",1763007871447,9.4,102257.1,102257.0,0.138]
["binance-futures","BTCUSDT",1763007892050,8.137,102257.1,102257.0,0.043]
["binance-futures","BTCUSDT",1763007934604,1.184,102289.8,102289.7,2.906]
["binance-futures","BTCUSDT",1763007996731,2.101,102368.5,102368.4,2.458]
["binance-futures","BTCUSDT",1763008049460,0.936,102284.1,102284.0,5.01]
["binance-futures","BTCUSDT",1763008082975,1.646,102190.6,102190.5,7.074]
["binance-futures","BTCUSDT",1763008156771,2.635,102201.7,102201.6,0.002]
["binance-futures","BTCUSDT",1763008200913,5.026,102093.1,102093.0,1.755]
["binance-futures","BTCUSDT",1763008238998,2.209,102043.6,102043.5,5.707]
["binance-futures","BTCUSDT",1763008275678,1.682,102076.5,102076.4,5.494]
["binance-futures","BTCUSDT",1763008338472,5.139,102099.2,102099.1,0.587]
["binance-futures","BTCUSDT",1763008356879,0.005,102105.2,102105.1,8.478]
["binance-futures","BTCUSDT",1763008395020,7.466,102165.6,102165.5,1.457]
["binance-futures","BTCUSDT",1763008442717,1.192,102133.6,102133.5,2.104]
["binance-futures","BTCUSDT",1763008505221,7.261,101966.0,101965.9,0.86]
["binance-futures","BTCUSDT",1763008543723,3.971,101990.0,101989.9,0.433]
["binance-futures","BTCUSDT",1763008581936,0.017,101935.0,101934.9,8.526]
["binance-futures","BTCUSDT",1763008645772,7.935,101934.3,101934.2,1.324]
["binance-futures","BTCUSDT",1763008659205,12.199,101909.6,101909.5,0.341]
["binance-futures","BTCUSDT",1763008712601,1.921,101955.5,101955.4,1.1]
["binance-futures","BTCUSDT",1763008758202,0.117,101947.8,101947.7,11.432]
["binance-futures","BTCUSDT",1763008853384,1.518,101951.8,101951.7,1.716]
["binance-futures","BTCUSDT",1763008908664,0.538,102015.2,102015.1,8.133]
["binance-futures","BTCUSDT",1763008926346,3.464,102026.5,102026.4,0.772]
["binance-futures","BTCUSDT",1763009003617,7.766,101960.3,101960.2,0.003]
["binance-futures","BTCUSDT",1763009063285,2.381,101960.0,101959.9,3.3]
["binance-futures","BTCUSDT",1763009136416,5.257,101924.5,101924.4,1.568]
["binance-futures","BTCUSDT",1763009198411,3.317,101898.8,101898.7,3.381]
["binance-futures","BTCUSDT",1763009242538,8.592,101938.1,101938.0,0.032]
["binance-futures","BTCUSDT",1763009289168,0.862,101957.7,101957.6,6.848]
["binance-futures","BTCUSDT",1763009308083,8.153,101944.9,101944.8,0.011]
["binance-futures","BTCUSDT",1763009381733,2.349,101917.9,101917.8,2.28]
["binance-futures","BTCUSDT",1763009426587,3.085,101841.9,101841.8,2.611]
["binance-futures","BTCUSDT",1763009474398,4.043,101816.7,101816.6,0.384]
["binance-futures","BTCUSDT",1763009522593,5.611,101822.2,101822.1,1.818]
["binance-futures","BTCUSDT",1763009573473,1.143,101910.6,101910.5,2.144]
["binance-futures","BTCUSDT",1763009631728,3.459,101912.9,101912.8,0.593]
["binance-futures","BTCUSDT",1763009650810,3.042,101965.8,101965.7,0.328]
["binance-futures","BTCUSDT",1763009692136,0.715,101966.3,101966.2,3.056]
["binance-futures","BTCUSDT",1763009773450,4.038,101939.4,101939.3,1.082]
["binance-futures","BTCUSDT",1763009821352,0.113,102082.0,102080.2,6.948]
["binance-futures","BTCUSDT",1763009856790,1.292,102163.6,102163.5,0.303]
["binance-futures","BTCUSDT",1763009896222,10.881,102158.1,102158.0,0.003]
["binance-futures","BTCUSDT",1763009965272,2.814,102126.1,102126.0,2.22]
["binance-futures","BTCUSDT",1763009995684,9.282,102089.1,102089.0,0.213]
["binance-futures","BTCUSDT",1763010077639,8.027,101968.5,101968.4,0.763]
["binance-futures","BTCUSDT",1763010120218,5.182,101974.6,101974.5,0.123]
["binance-futures","BTCUSDT",1763010171221,7.488,101951.2,101951.1,0.554]
["binance-futures","BTCUSDT",1763010187027,1.735,101967.7,101967.6,2.653]
["binance-futures","BTCUSDT",1763010241695,7.192,101957.0,101956.9,2.724]
["binance-futures","BTCUSDT",1763010350003,5.551,101919.6,101919.5,2.245]
["binance-futures","BTCUSDT",1763010371490,5.371,101918.4,101918.3,1.139]
["binance-futures","BTCUSDT",1763010416344,1.324,101914.2,101914.1,2.376]
["binance-futures","BTCUSDT",1763010507178,0.644,101927.7,101927.6,2.821]
["binance-futures","BTCUSDT",1763010555826,2.613,101943.0,101942.9,2.571]
["binance-futures","BTCUSDT",1763010612486,0.683,101890.5,101890.2,0.311]
["binance-futures","BTCUSDT",1763010632154,0.007,101857.0,101856.9,4.368]
["binance-futures","BTCUSDT",1763010724437,0.32,101903.3,101903.2,11.802]
["binance-futures","BTCUSDT",1763010755137,5.13,101861.0,101860.9,9.312]
["binance-futures","BTCUSDT",1763010795770,2.877,101841.6,101841.5,3.6]
["binance-futures","BTCUSDT",1763010844437,9.436,101824.6,101824.5,0.741]
["binance-futures","BTCUSDT",1763010921664,6.366,101868.3,101868.2,0.802]
["binance-futures","BTCUSDT",1763010962739,10.347,101825.8,101825.7,0.035]
["binance-futures","BTCUSDT",1763011006841,0.705,101895.4,101895.3,10.846]
["binance-futures","BTCUSDT",1763011088465,0.066,101890.0,101889.9,10.842]
["binance-futures","BTCUSDT",1763011131150,1.213,101888.1,101888.0,1.557]
["binance-futures","BTCUSDT",1763011174431,7.663,101927.3,101927.2,0.006]
["binance-futures","BTCUSDT",1763011211380,7.036,101944.2,101944.1,2.548]
["binance-futures","BTCUSDT",1763011317516,0.576,102006.2,102006.1,1.873]
["binance-futures","BTCUSDT",1763011340750,6.01,101963.8,101963.7,0.028]
["binance-futures","BTCUSDT",1763011390995,6.98,101994.8,101994.7,0.02]
["binance-futures","BTCUSDT",1763011449846,1.954,102008.8,102008.7,8.944]
["binance-futures","BTCUSDT",1763011525328,2.459,102004.6,102004.5,6.301]
["binance-futures","BTCUSDT",1763011573750,0.011,102112.2,102112.1,7.043]
["binance-futures","BTCUSDT",1763011600550,3.233,102084.0,102083.9,0.072]
["binance-futures","BTCUSDT",1763011681528,0.833,102115.5,102115.4,2.216]
["binance-futures","BTCUSDT",1763011721471,1.483,102133.8,102133.7,6.318]
["binance-futures","BTCUSDT",1763011743880,0.079,102159.0,102158.9,8.609]
["binance-futures","BTCUSDT",1763011783509,4.188,102216.8,102216.7,1.435]
["binance-futures","BTCUSDT",1763011824289,0.24,102221.5,102221.4,7.212]
["binance-futures","BTCUSDT",1763011888319,0.003,102175.5,102173.2,1.223]
["binance-futures","BTCUSDT",1763011928798,0.001,102206.6,102206.5,22.177]
["binance-futures","BTCUSDT",1763011994555,9.794,102252.0,102251.9,0.026]
["binance-futures","BTCUSDT",1763012052477,12.872,102248.4,102248.3,0.181]
["binance-futures","BTCUSDT",1763012085227,4.152,102320.1,102320.0,1.258]
["binance-futures","BTCUSDT",1763012102960,8.956,102325.8,102325.7,0.691]
["binance-futures","BTCUSDT",1763012188672,3.641,102439.7,102439.6,0.761]
["binance-futures","BTCUSDT",1763012219574,13.643,102500.0,102499.9,5.9]
["binance-futures","BTCUSDT",1763012242958,11.675,102461.3,102461.2,1.4]
["binance-futures","BTCUSDT",1763012284803,6.646,102481.2,102481.1,0.653]
["binance-futures","BTCUSDT",1763012345177,6.197,102464.7,102464.6,0.384]
["binance-futures","BTCUSDT",1763012385557,2.459,102430.0,102429.9,2.62]
["binance-futures","BTCUSDT",1763012432356,10.677,102415.4,102415.3,1.612]
["binance-futures","BTCUSDT",1763012498845,0.819,102439.2,102439.1,8.576]
["binance-futures","BTCUSDT",1763012543671,4.457,102444.5,102444.4,1.168]
["binance-futures","BTCUSDT",1763012564535,5.377,102448.7,102448.6,1.158]
["binance-futures","BTCUSDT",1763012628152,6.028,102488.4,102488.3,0.613]
["binance-futures","BTCUSDT",1763012659055,3.997,102426.3,102426.2,0.8]
["binance-futures","BTCUSDT",1763012722003,4.619,102501.1,102501.0,7.13]
["binance-futures","BTCUSDT",1763012765382,0.673,102512.6,102512.5,6.586]
["binance-futures","BTCUSDT",1763012818893,5.213,102698.1,102698.0,0.609]
["binance-futures","BTCUSDT",1763012835351,5.045,102684.6,102684.5,0.419]
["binance-futures","BTCUSDT",1763012890502,0.337,102673.1,102673.0,5.749]
["binance-futures","BTCUSDT",1763012910395,2.337,102699.9,102699.8,2.139]
["binance-futures","BTCUSDT",1763012987553,0.225,102765.7,102764.9,0.2]
["binance-futures","BTCUSDT",1763012992413,2.05,102721.0,102720.9,0.814]
["binance-futures","BTCUSDT",1763013038329,1.291,102844.0,102843.9,3.91]
["binance-futures","BTCUSDT",1763013073468,3.504,102873.3,102873.2,5.85]
["binance-futures","BTCUSDT",1763013129733,0.224,102747.7,102747.6,5.781]
["binance-futures","BTCUSDT",1763013182343,0.003,102816.6,102816.5,0.242]
["binance-futures","BTCUSDT",1763013201868,2.318,102887.7,102887.6,0.246]
["binance-futures","BTCUSDT",1763013261078,3.261,102955.5,102955.4,5.137]
["binance-futures","BTCUSDT",1763013295801,1.345,103061.6,103061.5,1.886]
["binance-futures","BTCUSDT",1763013311632,1.964,103117.3,103117.2,5.878]
["binance-futures","BTCUSDT",1763013371818,7.123,103169.7,103169.6,0.058]
["binance-futures","BTCUSDT",1763013380836,1.651,103162.1,103162.0,2.505]
["binance-futures","BTCUSDT",1763013435314,2.406,103348.0,103347.9,1.258]
["binance-futures","BTCUSDT",1763013469786,1.883,103195.6,103195.5,0.983]
["binance-futures","BTCUSDT",1763013518513,4.023,103177.3,103177.2,2.063]
["binance-futures","BTCUSDT",1763013560464,10.788,103156.1,103156.0,1.756]
["binance-futures","BTCUSDT",1763013595819,2.136,103065.4,103065.3,6.534]
["binance-futures","BTCUSDT",1763013611396,1.739,103151.2,103151.1,5.519]
["binance-futures","BTCUSDT",1763013667507,2.617,103130.4,103130.3,1.232]
["binance-futures","BTCUSDT",1763013721083,3.345,103082.6,103082.5,11.293]
["binance-futures","BTCUSDT",1763013736921,2.957,103052.1,103052.0,4.028]
["binance-futures","BTCUSDT",1763013772116,5.485,102937.3,102937.2,2.307]
["binance-futures","BTCUSDT",1763013805937,1.173,102887.8,102887.7,2.812]
["binance-futures","BTCUSDT",1763013853630,4.914,102894.6,102894.5,2.143]
["binance-futures","BTCUSDT",1763013900349,4.942,102929.9,102929.8,2.095]
["binance-futures","BTCUSDT",1763013960482,16.888,102959.7,102959.6,0.754]
["binance-futures","BTCUSDT",1763013999987,11.498,102927.3,102927.2,0.324]
["binance-futures","BTCUSDT",1763014018514,3.27,103000.0,102999.9,0.326]
["binance-futures","BTCUSDT",1763014056160,3.465,102917.6,102917.5,2.334]
["binance-futures","BTCUSDT",1763014097015,2.272,102950.0,102949.9,4.271]
["binance-futures","BTCUSDT",1763014161831,1.661,102996.5,102996.4,5.753]
["binance-futures","BTCUSDT",1763014186004,11.573,103021.8,103021.7,0.066]
["binance-futures","BTCUSDT",1763014233841,0.093,103046.9,103046.8,8.686]
["binance-futures","BTCUSDT",1763014292103,9.476,103122.2,103122.1,0.781]
["binance-futures","BTCUSDT",1763014331464,1.889,103133.9,103133.8,13.758]
["binance-futures","BTCUSDT",1763014367624,4.407,103167.5,103167.4,3.92]
["binance-futures","BTCUSDT",1763014427640,2.345,103143.2,103143.1,1.933]
["binance-futures","BTCUSDT",1763014468188,0.859,103151.3,103151.2,4.473]
["binance-futures","BTCUSDT",1763014489899,1.946,103153.6,103153.5,3.317]
["binance-futures","BTCUSDT",1763014534513,0.805,103197.3,103197.2,15.013]
["binance-futures","BTCUSDT",1763014602339,0.922,103257.2,103257.1,11.18]
["binance-futures","BTCUSDT",1763014635492,4.026,103209.7,103209.6,2.672]
["binance-futures","BTCUSDT",1763014679560,7.715,103160.7,103160.6,0.551]
["binance-futures","BTCUSDT",1763014745519,0.082,103250.0,103249.9,6.963]
["binance-futures","BTCUSDT",1763014785430,9.487,103198.6,103198.5,2.425]
["binance-futures","BTCUSDT",1763014821712,2.715,103249.0,103248.9,8.626]
["binance-futures","BTCUSDT",1763014845891,5.923,103266.0,103265.9,1.863]
["binance-futures","BTCUSDT",1763014883948,7.355,103480.1,103480.0,6.38]
["binance-futures","BTCUSDT",1763014958195,2.212,103327.1,103327.0,2.213]
["binance-futures","BTCUSDT",1763014980031,2.41,103407.7,103407.6,3.047]
["binance-futures","BTCUSDT",1763015010413,0.424,103474.3,103474.2,3.956]
["binance-futures","BTCUSDT",1763015064725,3.813,103514.4,103514.3,3.057]
["binance-futures","BTCUSDT",1763015100403,1.634,103478.3,103478.2,2.451]
["binance-futures","BTCUSDT",1763015128368,0.72,103449.5,103449.4,7.214]
["binance-futures","BTCUSDT",1763015192596,0.468,103420.2,103420.0,6.373]
["binance-futures","BTCUSDT",1763015228804,2.808,103449.7,103449.6,0.803]
["binance-futures","BTCUSDT",1763015264027,2.31,103434.0,103433.9,3.809]
["binance-futures","BTCUSDT",1763015281784,4.193,103408.9,103408.8,3.965]
["binance-futures","BTCUSDT",1763015318714,2.527,103531.7,103531.6,1.262]
["binance-futures","BTCUSDT",1763015372498,0.669,103541.8,103541.7,13.253]
["binance-futures","BTCUSDT",1763015409000,2.08,103547.4,103547.3,6.566]
["binance-futures","BTCUSDT",1763015443409,7.273,103565.8,103565.7,15.274]
["binance-futures","BTCUSDT",1763015470988,0.745,103550.4,103550.3,10.146]
["binance-futures","BTCUSDT",1763015535283,0.576,103500.2,103500.1,8.442]
["binance-futures","BTCUSDT",1763015551866,0.59,103525.1,103525.0,18.096]
["binance-futures","BTCUSDT",1763015586578,2.68,103547.6,103547.5,5.449]
["binance-futures","BTCUSDT",1763015660320,2.056,103466.1,103466.0,5.424]
["binance-futures","BTCUSDT",1763015678377,2.958,103480.0,103479.9,0.005]
["binance-futures","BTCUSDT",1763015713103,6.471,103413.9,103413.8,0.344]
["binance-futures","BTCUSDT",1763015748324,2.178,103380.1,103380.0,3.04]
["binance-futures","BTCUSDT",1763015804895,3.954,103318.2,103318.1,2.855]
["binance-futures","BTCUSDT",1763015850046,2.138,103420.0,103419.9,11.306]
["binance-futures","BTCUSDT",1763015900068,2.64,103395.4,103395.3,3.173]
["binance-futures","BTCUSDT",1763015939156,5.327,103400.8,103400.7,0.496]
["binance-futures","BTCUSDT",1763015977632,2.764,103384.0,103383.9,2.186]
["binance-futures","BTCUSDT",1763016013079,5.958,103385.3,103385.2,6.72]
["binance-futures","BTCUSDT",1763016035183,1.477,103388.2,103388.1,10.053]
["binance-futures","BTCUSDT",1763016097440,4.564,103391.9,103391.8,8.092]
["binance-futures","BTCUSDT",1763016137753,2.235,103325.2,103325.1,5.551]
["binance-futures","BTCUSDT",1763016178860,6.183,103349.3,103349.2,2.23]
["binance-futures","BTCUSDT",1763016228867,3.902,103420.0,103419.9,4.029]
["binance-futures","BTCUSDT",1763016282962,3.119,103406.8,103406.7,6.038]
["binance-futures","BTCUSDT",1763016321064,12.742,103466.9,103466.8,0.009]
["binance-futures","BTCUSDT",1763016382595,1.316,103526.6,103526.5,11.856]
["binance-futures","BTCUSDT",1763016394676,2.015,103521.4,103521.3,3.061]
["binance-futures","BTCUSDT",1763016438098,9.107,103516.4,103516.3,2.059]
["binance-futures","BTCUSDT",1763016475416,3.554,103528.6,103528.5,1.634]
["binance-futures","BTCUSDT",1763016512864,3.17,103545.6,103545.5,2.487]
["binance-futures","BTCUSDT",1763016556191,2.391,103464.1,103464.0,3.185]
["binance-futures","BTCUSDT",1763016616646,3.732,103469.5,103469.4,1.592]
["binance-futures","BTCUSDT",1763016655061,2.92,103420.0,103419.9,2.026]
["binance-futures","BTCUSDT",1763016718672,5.945,103383.9,103383.8,1.582]
["binance-futures","BTCUSDT",1763016757210,5.422,103468.0,103467.9,0.095]
["binance-futures","BTCUSDT",1763016813072,5.95,103481.8,103481.7,2.075]
["binance-futures","BTCUSDT",1763016818944,2.254,103481.8,103481.7,2.779]
["binance-futures","BTCUSDT",1763016908142,1.216,103468.5,103468.4,10.317]
["binance-futures","BTCUSDT",1763016926207,1.236,103516.6,103516.5,7.798]
["binance-futures","BTCUSDT",1763016994414,0.335,103513.0,103512.9,12.82]
["binance-futures","BTCUSDT",1763017031285,3.663,103639.5,103639.4,0.074]
["binance-futures","BTCUSDT",1763017070564,7.365,103550.1,103550.0,0.188]
["binance-futures","BTCUSDT",1763017108990,7.653,103583.7,103583.6,0.242]
["binance-futures","BTCUSDT",1763017159198,8.799,103525.5,103525.4,0.524]
["binance-futures","BTCUSDT",1763017211271,0.075,103562.5,103562.4,16.396]
["binance-futures","BTCUSDT",1763017248511,5.561,103580.0,103579.9,1.127]
["binance-futures","BTCUSDT",1763017268405,5.041,103570.5,103570.4,1.379]
["binance-futures","BTCUSDT",1763017311516,2.987,103581.0,103580.9,9.134]
["binance-futures","BTCUSDT",1763017365650,1.532,103742.3,103742.2,6.874]
["binance-futures","BTCUSDT",1763017403230,3.269,103735.3,103735.2,1.548]
["binance-futures","BTCUSDT",1763017440174,7.152,103667.6,103667.5,2.121]
["binance-futures","BTCUSDT",1763017498118,1.339,103581.0,103580.9,3.735]
["binance-futures","BTCUSDT",1763017521400,2.112,103603.6,103603.5,3.013]
["binance-futures","BTCUSDT",1763017573411,2.285,103646.8,103646.7,7.835]
["binance-futures","BTCUSDT",1763017590624,8.975,103651.1,103651.0,0.099]
["binance-futures","BTCUSDT",1763017671287,6.151,103700.0,103699.9,1.402]
["binance-futures","BTCUSDT",1763017683720,5.475,103716.2,103716.1,0.507]
["binance-futures","BTCUSDT",1763017728259,2.557,103682.4,103682.3,3.756]
["binance-futures","BTCUSDT",1763017766517,5.289,103700.0,103699.9,0.049]
["binance-futures","BTCUSDT",1763017826123,0.613,103783.7,103783.6,9.602]
["binance-futures","BTCUSDT",1763017864661,14.102,103740.9,103740.8,0.038]
["binance-futures","BTCUSDT",1763017888567,5.841,103722.3,103722.2,1.587]
["binance-futures","BTCUSDT",1763017968601,0.168,103728.7,103728.6,4.225]
["binance-futures","BTCUSDT",1763018009678,2.093,103750.0,103749.9,4.358]
["binance-futures","BTCUSDT",1763018031180,1.157,103724.0,103723.9,3.256]
["binance-futures","BTCUSDT",1763018110034,0.875,103760.0,103759.9,6.546]
["binance-futures","BTCUSDT",1763018114327,13.592,103756.4,103756.3,0.129]
["binance-futures","BTCUSDT",1763018177315,2.764,103793.8,103793.7,3.37]
["binance-futures","BTCUSDT",1763018213803,3.374,103806.7,103806.6,2.436]
["binance-futures","BTCUSDT",1763018270496,0.796,103730.3,103730.2,5.197]
["binance-futures","BTCUSDT",1763018314531,12.62,103739.2,103739.1,0.488]
["binance-futures","BTCUSDT",1763018352429,5.091,103710.0,103709.9,0.937]
["binance-futures","BTCUSDT",1763018372072,5.582,103700.1,103700.0,0.773]
["binance-futures","BTCUSDT",1763018461008,11.393,103718.3,103718.2,2.347]
["binance-futures","BTCUSDT",1763018492352,0.065,103723.8,103723.7,7.297]
["binance-futures","BTCUSDT",1763018522842,2.781,103788.3,103788.2,6.457]
["binance-futures","BTCUSDT",1763018568296,4.467,103784.1,103784.0,2.398]
["binance-futures","BTCUSDT",1763018632284,2.031,103852.0,103851.9,8.555]
["binance-futures","BTCUSDT",1763018669091,7.257,103855.0,103854.9,2.282]
["binance-futures","BTCUSDT",1763018711073,2.73,103889.1,103889.0,21.825]
["binance-futures","BTCUSDT",1763018767804,1.363,103975.0,103974.9,5.868]
["binance-futures","BTCUSDT",1763018806664,2.424,103937.8,103937.7,1.904]
["binance-futures","BTCUSDT",1763018824308,2.685,103958.8,103958.7,1.234]
["binance-futures","BTCUSDT",1763018873227,4.258,103969.3,103969.2,5.54]
["binance-futures","BTCUSDT",1763018901592,0.723,103954.6,103954.5,8.104]
["binance-futures","BTCUSDT",1763018961058,5.991,103900.1,103900.0,1.795]
["binance-futures","BTCUSDT",1763018998405,0.114,103872.7,103872.6,14.3]
["binance-futures","BTCUSDT",1763019029186,0.228,103939.9,103939.8,5.416]
["binance-futures","BTCUSDT",1763019090106,9.279,103870.4,103870.3,1.773]
["binance-futures","BTCUSDT",1763019127415,2.825,103918.0,103917.9,6.613]
["binance-futures","BTCUSDT",1763019144748,3.738,103927.2,103927.1,1.787]
["binance-futures","BTCUSDT",1763019185705,3.379,103873.9,103873.8,2.006]
["binance-futures","BTCUSDT",1763019259120,3.091,103781.9,103781.8,3.665]
["binance-futures","BTCUSDT",1763019275025,2.369,103762.6,103762.5,3.695]
["binance-futures","BTCUSDT",1763019311397,4.016,103756.6,103756.5,5.624]
["binance-futures","BTCUSDT",1763019368004,0.615,103653.1,103653.0,5.537]
["binance-futures","BTCUSDT",1763019416699,0.128,103624.5,103624.4,4.248]
["binance-futures","BTCUSDT",1763019438868,3.599,103652.5,103652.4,2.099]
["binance-futures","BTCUSDT",1763019498787,1.433,103628.7,103628.6,15.403]
["binance-futures","BTCUSDT",1763019534502,1.208,103638.4,103638.3,15.714]
["binance-futures","BTCUSDT",1763019571942,9.481,103576.6,103576.5,4.22]
["binance-futures","BTCUSDT",1763019586108,0.664,103612.3,103612.2,16.52]
["binance-futures","BTCUSDT",1763019621202,9.491,103673.0,103672.9,1.667]
["binance-futures","BTCUSDT",1763019680861,1.635,103668.5,103668.4,12.273]
["binance-futures","BTCUSDT",1763019729351,9.922,103692.3,103692.2,3.776]
["binance-futures","BTCUSDT",1763019758259,4.625,103716.7,103716.6,5.446]
["binance-futures","BTCUSDT",1763019823469,4.919,103562.1,103562.0,1.898]
["binance-futures","BTCUSDT",1763019860232,10.357,103501.9,103501.8,1.852]
["binance-futures","BTCUSDT",1763019897081,1.877,103533.5,103533.4,9.302]
["binance-futures","BTCUSDT",1763019937468,1.085,103468.6,103468.5,7.126]
["binance-futures","BTCUSDT",1763019995044,1.832,103469.8,103469.7,3.453]
["binance-futures","BTCUSDT",1763020012456,3.336,103426.1,103426.0,3.416]
["binance-futures","BTCUSDT",1763020051872,0.379,103492.1,103492.0,13.4]
["binance-futures","BTCUSDT",1763020101482,2.238,103516.7,103516.6,3.582]
["binance-futures","BTCUSDT",1763020156340,3.245,103483.8,103483.7,5.249]
["binance-futures","BTCUSDT",1763020197412,2.473,103485.7,103485.6,6.739]
["binance-futures","BTCUSDT",1763020259946,3.868,103439.6,103439.5,3.516]
["binance-futures","BTCUSDT",1763020298454,1.796,103354.8,103354.7,3.162]
["binance-futures","BTCUSDT",1763020312268,0.295,103417.6,103417.5,3.444]
["binance-futures","BTCUSDT",1763020351368,0.12,103484.8,103484.7,10.503]
["binance-futures","BTCUSDT",1763020436074,9.114,103490.1,103490.0,2.43]
["binance-futures","BTCUSDT",1763020473278,5.539,103403.6,103403.5,3.317]
["binance-futures","BTCUSDT",1763020519022,2.167,103406.7,103406.6,2.844]
["binance-futures","BTCUSDT",1763020530638,4.105,103408.9,103408.8,2.731]
["binance-futures","BTCUSDT",1763020594869,1.512,103362.2,103362.1,6.035]
["binance-futures","BTCUSDT",1763020630520,5.518,103317.8,103317.7,0.799]
["binance-futures","BTCUSDT",1763020678693,1.97,103314.0,103313.9,4.189]
["binance-futures","BTCUSDT",1763020722360,3.466,103436.4,103436.3,1.977]
["binance-futures","BTCUSDT",1763020764556,8.922,103456.2,103456.1,3.648]
["binance-futures","BTCUSDT",1763020782929,6.598,103419.8,103419.7,1.826]
["binance-futures","BTCUSDT",1763020823344,7.218,103500.0,103499.9,5.996]
["binance-futures","BTCUSDT",1763020887245,6.324,103499.0,103498.9,0.212]
["binance-futures","BTCUSDT",1763020922035,3.848,103390.2,103390.1,3.003]
["binance-futures","BTCUSDT",1763020958829,3.275,103386.0,103385.9,4.355]
["binance-futures","BTCUSDT",1763020994495,1.21,103334.3,103334.2,3.78]
["binance-futures","BTCUSDT",1763021042448,9.795,103274.7,103274.6,2.195]
["binance-futures","BTCUSDT",1763021086966,1.418,103355.3,103355.2,6.151]
["binance-futures","BTCUSDT",1763021103445,5.178,103430.4,103430.3,1.01]
["binance-futures","BTCUSDT",1763021181692,2.064,103476.3,103476.2,2.486]
["binance-futures","BTCUSDT",1763021197172,5.772,103505.1,103505.0,1.661]
["binance-futures","BTCUSDT",1763021235266,3.326,103550.0,103549.9,8.622]
["binance-futures","BTCUSDT",1763021271745,1.724,103499.9,103499.8,9.384]
["binance-futures","BTCUSDT",1763021312338,1.317,103482.0,103481.9,5.062]
["binance-futures","BTCUSDT",1763021372170,3.608,103538.2,103538.1,4.49]
["binance-futures","BTCUSDT",1763021400319,4.061,103500.1,103500.0,2.397]
["binance-futures","BTCUSDT",1763021475509,2.198,103578.4,103578.3,9.007]
["binance-futures","BTCUSDT",1763021515650,4.51,103522.4,103522.3,0.035]
["binance-futures","BTCUSDT",1763021554464,0.866,103498.0,103497.9,8.472]
["binance-futures","BTCUSDT",1763021571732,1.605,103517.4,103517.3,7.694]
["binance-futures","BTCUSDT",1763021615783,8.074,103451.9,103451.8,0.064]
["binance-futures","BTCUSDT",1763021681781,1.516,103421.1,103421.0,8.485]
["binance-futures","BTCUSDT",1763021727479,12.914,103444.2,103444.1,1.426]
["binance-futures","BTCUSDT",1763021770635,0.301,103410.7,103410.6,5.03]
["binance-futures","BTCUSDT",1763021848751,3.885,103340.8,103340.7,3.998]
["binance-futures","BTCUSDT",1763021882770,0.056,103357.2,103357.1,13.273]
["binance-futures","BTCUSDT",1763021928496,0.007,103386.0,103385.9,8.815]
["binance-futures","BTCUSDT",1763021999221,3.074,103437.0,103436.9,2.307]
["binance-futures","BTCUSDT",1763022040112,14.141,103409.1,103409.0,4.113]
["binance-futures","BTCUSDT",1763022068888,0.807,103384.0,103383.9,10.551]
["binance-futures","BTCUSDT",1763022119486,2.815,103423.6,103423.5,6.937]
["binance-futures","BTCUSDT",1763022158452,0.226,103504.1,103504.0,11.059]
["binance-futures","BTCUSDT",1763022224544,0.69,103510.0,103509.9,7.357]
["binance-futures","BTCUSDT",1763022263693,1.371,103522.5,103522.4,12.977]
["binance-futures","BTCUSDT",1763022329038,7.811,103617.5,103617.4,2.695]
["binance-futures","BTCUSDT",1763022367716,14.158,103598.9,103598.8,1.031]
["binance-futures","BTCUSDT",1763022408019,10.362,103644.0,103643.9,2.048]
["binance-futures","BTCUSDT",1763022447009,1.14,103640.0,103639.9,7.819]
["binance-futures","BTCUSDT",1763022473440,10.038,103643.4,103643.3,2.479]
["binance-futures","BTCUSDT",1763022555274,6.474,103656.4,103656.3,0.061]
["binance-futures","BTCUSDT",1763022574132,4.254,103677.1,103677.0,4.525]
["binance-futures","BTCUSDT",1763022620444,0.63,103663.6,103663.5,7.25]
["binance-futures","BTCUSDT",1763022683512,2.635,103600.0,103599.9,4.244]
["binance-futures","BTCUSDT",1763022724416,3.114,103644.6,103644.5,10.067]
["binance-futures","BTCUSDT",1763022767123,2.985,103637.2,103637.1,5.603]
["binance-futures","BTCUSDT",1763022804298,17.089,103616.2,103616.1,0.078]
["binance-futures","BTCUSDT",1763022886371,2.808,103637.1,103637.0,2.879]
["binance-futures","BTCUSDT",1763022931667,11.587,103610.7,103610.6,0.26]
["binance-futures","BTCUSDT",1763022953857,2.592,103600.1,103600.0,4.208]
["binance-futures","BTCUSDT",1763023003364,8.811,103605.2,103605.1,0.444]
["binance-futures","BTCUSDT",1763023049176,5.171,103591.4,103591.3,1.295]
["binance-futures","BTCUSDT",1763023115847,1.868,103635.2,103635.1,10.314]
["binance-futures","BTCUSDT",1763023165056,2.1,103667.0,103666.9,13.607]
["binance-futures","BTCUSDT",1763023237766,3.429,103667.7,103667.6,5.67]
["binance-futures","BTCUSDT",1763023298880,12.298,103685.0,103684.9,0.179]
["binance-futures","BTCUSDT",1763023314392,0.554,103675.7,103675.6,6.427]
["binance-futures","BTCUSDT",1763023362880,0.856,103652.9,103652.8,7.845]
["binance-futures","BTCUSDT",1763023466247,5.438,103710.3,103710.2,1.772]
["binance-futures","BTCUSDT",1763023507059,6.694,103733.2,103733.1,2.95]
["binance-futures","BTCUSDT",1763023530857,5.25,103765.4,103765.3,1.001]
["binance-futures","BTCUSDT",1763023577974,6.956,103702.3,103702.2,1.493]
["binance-futures","BTCUSDT",1763023652805,10.909,103669.0,103668.9,2.663]
["binance-futures","BTCUSDT",1763023697888,13.957,103668.4,103668.3,2.226]
["binance-futures","BTCUSDT",1763023754730,2.367,103632.5,103632.4,1.854]
["binance-futures","BTCUSDT",1763023822116,5.83,103627.3,103627.2,1.384]
["binance-futures","BTCUSDT",1763023876862,7.825,103602.3,103602.2,0.504]
["binance-futures","BTCUSDT",1763023898646,2.1,103620.9,103620.8,0.541]
["binance-futures","BTCUSDT",1763023970347,0.62,103615.9,103615.8,0.003]
["binance-futures","BTCUSDT",1763024002109,0.764,103573.1,103573.0,1.685]
["binance-futures","BTCUSDT",1763024077103,4.533,103507.2,103507.1,0.855]
["binance-futures","BTCUSDT",1763024120719,3.831,103549.0,103548.9,1.442]
["binance-futures","BTCUSDT",1763024194500,0.451,103564.0,103563.9,4.055]
["binance-futures","BTCUSDT",1763024217967,55.904,103600.0,103599.9,10.174]
["binance-futures","BTCUSDT",1763024277816,1.738,103637.6,103637.5,0.805]
["binance-futures","BTCUSDT",1763024298322,0.082,103677.9,103677.8,4.088]
["binance-futures","BTCUSDT",1763024387191,1.633,103673.7,103673.6,0.946]
["binance-futures","BTCUSDT",1763024397531,1.423,103635.2,103635.1,0.913]
["binance-futures","BTCUSDT",1763024449601,7.675,103705.2,103705.1,1.372]
["binance-futures","BTCUSDT",1763024489946,5.444,103628.1,103628.0,0.329]
["binance-futures","BTCUSDT",1763024551939,0.985,103554.4,103554.3,3.819]
["binance-futures","BTCUSDT",1763024617397,3.815,103531.6,103531.5,1.123]
["binance-futures","BTCUSDT",1763024637585,8.326,103528.5,103528.4,1.092]
["binance-futures","BTCUSDT",1763024705069,0.382,103533.8,103533.7,7.405]
["binance-futures","BTCUSDT",1763024745309,12.703,103522.1,103522.0,0.252]
["binance-futures","BTCUSDT",1763024762527,2.01,103438.5,103438.4,0.854]
["binance-futures","BTCUSDT",1763024827472,14.243,103316.8,103316.7,1.108]
["binance-futures","BTCUSDT",1763024834769,31.127,103315.1,103315.0,1.546]
["binance-futures","BTCUSDT",1763024889370,6.923,103056.6,103056.5,0.004]
["binance-futures","BTCUSDT",1763024923498,2.632,102907.9,102907.8,1.221]
["binance-futures","BTCUSDT",1763024974919,1.777,102836.7,102836.6,0.547]
["binance-futures","BTCUSDT",1763025012154,1.286,102651.0,102650.9,0.88]
["binance-futures","BTCUSDT",1763025046038,1.447,102635.7,102635.6,3.936]
["binance-futures","BTCUSDT",1763025061656,6.939,102577.8,102577.7,0.235]
["binance-futures","BTCUSDT",1763025119919,3.397,102525.7,102525.6,3.553]
["binance-futures","BTCUSDT",1763025167755,0.533,102607.8,102607.7,3.575]
["binance-futures","BTCUSDT",1763025183438,8.502,102642.7,102642.6,0.587]
["binance-futures","BTCUSDT",1763025218861,0.139,102725.6,102725.5,6.012]
["binance-futures","BTCUSDT",1763025272778,5.059,102843.1,102843.0,0.502]
["binance-futures","BTCUSDT",1763025303702,0.462,102812.7,102812.6,2.461]
["binance-futures","BTCUSDT",1763025344068,4.086,102625.1,102625.0,0.988]
["binance-futures","BTCUSDT",1763025399203,3.849,102700.0,102699.9,1.88]
["binance-futures","BTCUSDT",1763025434470,4.533,102725.1,102725.0,0.744]
["binance-futures","BTCUSDT",1763025453264,5.827,102760.0,102759.9,0.086]
["binance-futures","BTCUSDT",1763025485318,0.036,102861.2,102861.1,5.31]
["binance-futures","BTCUSDT",1763025563430,1.273,102896.7,102896.6,1.6]
["binance-futures","BTCUSDT",1763025581541,1.681,102905.0,102904.9,0.217]
["binance-futures","BTCUSDT",1763025611356,0.326,102860.8,102860.7,1.898]
["binance-futures","BTCUSDT",1763025660652,0.312,102891.8,102891.7,1.612]
["binance-futures","BTCUSDT",1763025721612,4.905,102922.1,102922.0,0.481]
["binance-futures","BTCUSDT",1763025765829,0.046,102899.1,102899.0,2.976]
["binance-futures","BTCUSDT",1763025824577,1.296,102990.4,102990.3,2.127]
["binance-futures","BTCUSDT",1763025863344,0.183,103063.9,103063.8,3.698]
["binance-futures","BTCUSDT",1763025896694,0.639,103088.2,103088.1,1.215]
["binance-futures","BTCUSDT",1763025914092,0.592,103068.4,103068.3,3.156]
["binance-futures","BTCUSDT",1763025950260,0.589,103058.0,103057.9,3.892]
["binance-futures","BTCUSDT",1763026017532,1.162,103107.8,103107.7,0.435]
["binance-futures","BTCUSDT",1763026046393,0.051,103060.0,103059.9,7.956]
["binance-futures","BTCUSDT",1763026083913,3.317,103004.9,103004.8,0.809]
["binance-futures","BTCUSDT",1763026146561,4.891,102991.3,102991.2,0.684]
["binance-futures","BTCUSDT",1763026189098,7.223,102951.1,102951.0,1.672]
["binance-futures","BTCUSDT",1763026222117,5.694,102922.1,102922.0,0.903]
["binance-futures","BTCUSDT",1763026239333,0.197,102955.2,102955.1,4.259]
["binance-futures","BTCUSDT",1763026319756,0.203,103083.9,103083.8,4.536]
["binance-futures","BTCUSDT",1763026336620,2.503,103115.5,103115.4,2.513]
["binance-futures","BTCUSDT",1763026388595,0.097,103067.2,103067.1,4.357]
["binance-futures","BTCUSDT",1763026422507,7.56,103015.9,103015.8,1.273]
["binance-futures","BTCUSDT",1763026486747,0.148,103005.1,103005.0,3.347]
["binance-futures","BTCUSDT",1763026529592,1.559,103089.5,103089.4,5.709]
["binance-futures","BTCUSDT",1763026575973,2.87,103090.1,103090.0,0.788]
["binance-futures","BTCUSDT",1763026657700,0.508,103022.5,103022.4,10.601]
["binance-futures","BTCUSDT",1763026700156,5.365,102996.0,102995.9,0.268]
["binance-futures","BTCUSDT",1763026721472,2.831,102958.0,102957.9,1.502]
["binance-futures","BTCUSDT",1763026767051,0.175,103024.9,103024.8,4.307]
["binance-futures","BTCUSDT",1763026817518,5.079,103050.0,103049.9,10.222]
["binance-futures","BTCUSDT",1763026874034,2.379,102950.1,102950.0,7.923]
["binance-futures","BTCUSDT",1763026915644,0.035,102975.6,102975.5,7.614]
["binance-futures","BTCUSDT",1763026954201,0.014,102968.5,102968.4,12.293]
["binance-futures","BTCUSDT",1763026988788,0.138,103022.3,103022.2,5.342]
["binance-futures","BTCUSDT",1763027065526,0.494,103062.8,103062.7,6.876]
["binance-futures","BTCUSDT",1763027089019,7.464,103028.6,103028.5,2.852]
["binance-futures","BTCUSDT",1763027181870,3.843,102997.9,102997.8,2.955]
["binance-futures","BTCUSDT",1763027228265,0.968,103027.6,103027.5,0.005]
["binance-futures","BTCUSDT",1763027247329,5.092,102999.0,102998.9,0.401]
["binance-futures","BTCUSDT",1763027289092,1.266,102889.2,102889.1,5.222]
["binance-futures","BTCUSDT",1763027350840,3.711,102882.3,102882.2,3.234]
["binance-futures","BTCUSDT",1763027401161,1.79,102841.5,102841.4,9.148]
["binance-futures","BTCUSDT",1763027450572,10.016,102802.3,102802.2,1.233]
["binance-futures","BTCUSDT",1763027503812,1.874,102752.1,102752.0,8.516]
["binance-futures","BTCUSDT",1763027541446,4.108,102625.5,102625.4,4.043]
["binance-futures","BTCUSDT",1763027576662,1.581,102632.0,102631.9,9.294]
["binance-futures","BTCUSDT",1763027613127,16.124,102646.5,102646.4,0.748]
["binance-futures","BTCUSDT",1763027630248,14.679,102649.1,102649.0,2.64]
["binance-futures","BTCUSDT",1763027691760,0.808,102636.9,102636.8,4.649]
["binance-futures","BTCUSDT",1763027728945,5.352,102655.7,102655.6,3.555]
["binance-futures","BTCUSDT",1763027766675,0.68,102746.0,102745.9,5.596]
["binance-futures","BTCUSDT",1763027813388,0.672,102801.1,102801.0,5.759]
["binance-futures","BTCUSDT",1763027866441,12.899,102745.2,102745.1,0.839]
["binance-futures","BTCUSDT",1763027909042,6.866,102820.9,102820.8,3.319]
["binance-futures","BTCUSDT",1763027984992,0.662,102775.1,102775.0,10.826]
["binance-futures","BTCUSDT",1763028002127,1.314,102808.2,102808.1,13.057]
["binance-futures","BTCUSDT",1763028049110,0.597,102862.7,102862.6,6.346]
["binance-futures","BTCUSDT",1763028087020,4.66,102908.8,102908.7,3.132]
["binance-futures","BTCUSDT",1763028130651,7.249,102870.2,102870.1,0.254]
["binance-futures","BTCUSDT",1763028182348,2.613,102902.5,102902.4,8.387]
["binance-futures","BTCUSDT",1763028254420,5.992,102877.3,102877.2,2.967]
["binance-futures","BTCUSDT",1763028339560,4.171,102899.6,102899.5,6.671]
["binance-futures","BTCUSDT",1763028390124,0.887,102890.8,102890.7,6.072]
["binance-futures","BTCUSDT",1763028434105,0.95,102909.7,102909.6,13.161]
["binance-futures","BTCUSDT",1763028447863,1.503,102930.0,102929.9,8.084]
["binance-futures","BTCUSDT",1763028496588,15.522,102973.8,102973.7,0.231]
["binance-futures","BTCUSDT",1763028587059,2.092,102984.3,102984.2,3.779]
["binance-futures","BTCUSDT",1763028609828,16.318,102999.1,102999.0,2.096]
["binance-futures","BTCUSDT",1763028674220,3.874,102949.8,102949.7,5.651]
["binance-futures","BTCUSDT",1763028715416,14.958,102900.1,102900.0,0.644]
["binance-futures","BTCUSDT",1763028753563,3.221,102836.5,102836.4,1.06]
["binance-futures","BTCUSDT",1763028794572,3.87,102777.5,102777.4,3.309]
["binance-futures","BTCUSDT",1763028857700,14.446,102779.7,102779.6,2.111]
["binance-futures","BTCUSDT",1763028917191,0.776,102763.9,102763.8,9.9]
["binance-futures","BTCUSDT",1763028936727,5.533,102735.3,102735.2,0.738]
["binance-futures","BTCUSDT",1763028980894,0.405,102763.0,102762.9,12.975]
["binance-futures","BTCUSDT",1763029022949,1.797,102814.4,102814.3,13.2]
["binance-futures","BTCUSDT",1763029084337,14.888,102920.9,102920.8,2.063]
["binance-futures","BTCUSDT",1763029123001,7.955,103000.8,103000.7,1.87]
["binance-futures","BTCUSDT",1763029162744,0.091,103037.2,103037.1,6.158]
["binance-futures","BTCUSDT",1763029223010,12.311,103122.6,103122.5,2.614]
["binance-futures","BTCUSDT",1763029251020,5.68,103180.3,103180.2,3.846]
["binance-futures","BTCUSDT",1763029280676,0.325,103227.0,103226.9,19.278]
["binance-futures","BTCUSDT",1763029317125,0.412,103186.6,103186.5,17.026]
["binance-futures","BTCUSDT",1763029409369,12.696,103091.0,103090.9,2.374]
["binance-futures","BTCUSDT",1763029426495,2.093,103076.8,103076.7,11.513]
["binance-futures","BTCUSDT",1763029469422,4.607,103094.1,103094.0,4.97]
["binance-futures","BTCUSDT",1763029516024,12.927,103082.0,103081.9,3.113]
["binance-futures","BTCUSDT",1763029597888,1.65,103100.0,103099.9,5.661]
["binance-futures","BTCUSDT",1763029646848,0.592,103043.0,103042.9,6.565]
["binance-futures","BTCUSDT",1763029683159,1.214,103063.3,103063.2,6.317]
["binance-futures","BTCUSDT",1763029785061,2.696,103078.2,103078.1,6.148]
["binance-futures","BTCUSDT",1763029825152,4.051,103017.0,103016.9,9.031]
["binance-futures","BTCUSDT",1763029846236,6.507,103002.0,103001.9,1.201]
["binance-futures","BTCUSDT",1763029933403,4.367,102983.1,102983.0,2.379]
["binance-futures","BTCUSDT",1763029964024,2.507,102983.1,102983.0,5.653]
["binance-futures","BTCUSDT",1763030012610,14.698,102958.0,102957.9,0.765]
["binance-futures","BTCUSDT",1763030057250,0.036,102944.4,102944.3,4.102]
["binance-futures","BTCUSDT",1763030131196,4.604,102987.6,102987.5,1.454]
["binance-futures","BTCUSDT",1763030180762,16.132,103055.1,103055.0,0.061]
["binance-futures","BTCUSDT",1763030222364,1.579,103053.0,103052.9,10.447]
["binance-futures","BTCUSDT",1763030243690,5.639,103005.1,103005.0,0.49]
["binance-futures","BTCUSDT",1763030333157,0.085,102886.8,102886.7,6.543]
["binance-futures","BTCUSDT",1763030369256,0.785,102881.8,102881.7,11.253]
["binance-futures","BTCUSDT",1763030400436,9.83,102906.2,102906.1,3.758]
["binance-futures","BTCUSDT",1763030450290,7.258,102889.1,102889.0,0.351]
["binance-futures","BTCUSDT",1763030528088,1.305,102918.3,102918.2,10.537]
["binance-futures","BTCUSDT",1763030582383,0.004,102942.3,102942.2,9.969]
["binance-futures","BTCUSDT",1763030633992,3.872,102926.8,102926.7,3.262]
["binance-futures","BTCUSDT",1763030721416,10.503,102902.8,102902.7,2.08]
["binance-futures","BTCUSDT",1763030773107,0.064,102922.0,102921.9,9.91]
["binance-futures","BTCUSDT",1763030799200,7.577,102902.1,102902.0,0.602]
["binance-futures","BTCUSDT",1763030869410,1.96,102840.3,102840.2,5.476]
["binance-futures","BTCUSDT",1763030967284,4.49,102911.5,102911.4,0.947]
["binance-futures","BTCUSDT",1763030992327,10.104,102882.4,102882.3,2.275]
["binance-futures","BTCUSDT",1763031043752,0.74,102869.3,102869.2,11.333]
["binance-futures","BTCUSDT",1763031098884,7.447,102907.1,102907.0,2.068]
["binance-futures","BTCUSDT",1763031178509,6.659,102928.0,102927.9,0.713]
["binance-futures","BTCUSDT",1763031229816,0.334,102970.8,102970.7,5.55]
["binance-futures","BTCUSDT",1763031304236,2.533,102894.0,102893.9,3.71]
["binance-futures","BTCUSDT",1763031307900,2.888,102894.0,102893.9,2.551]
["binance-futures","BTCUSDT",1763031409877,2.791,102889.8,102889.7,6.845]
["binance-futures","BTCUSDT",1763031431861,2.031,102895.5,102895.4,11.096]
["binance-futures","BTCUSDT",1763031496832,1.149,102900.0,102899.9,9.382]
["binance-futures","BTCUSDT",1763031581628,1.09,102903.0,102902.9,9.064]
["binance-futures","BTCUSDT",1763031648258,2.56,102950.0,102949.9,6.392]
["binance-futures","BTCUSDT",1763031671625,5.188,102984.8,102984.7,2.855]
["binance-futures","BTCUSDT",1763031733759,7.99,103031.7,103031.6,2.503]
["binance-futures","BTCUSDT",1763031774220,4.427,103062.5,103062.4,1.476]
["binance-futures","BTCUSDT",1763031821610,11.755,103031.9,103031.8,1.984]
["binance-futures","BTCUSDT",1763031836145,11.014,103024.4,103024.3,5.986]
["binance-futures","BTCUSDT",1763031938195,0.43,103068.6,103068.5,9.243]
["binance-futures","BTCUSDT",1763031958007,1.825,103080.0,103079.9,8.448]
["binance-futures","BTCUSDT",1763032020744,1.144,103096.2,103096.1,12.824]
["binance-futures","BTCUSDT",1763032050617,2.754,103096.2,103096.1,6.423]
["binance-futures","BTCUSDT",1763032129040,3.324,103050.1,103050.0,3.688]
["binance-futures","BTCUSDT",1763032172151,0.269,103093.0,103092.9,0.003]
["binance-futures","BTCUSDT",1763032244986,1.432,103070.4,103070.3,5.561]
["binance-futures","BTCUSDT",1763032274228,5.702,103085.0,103084.9,3.086]
["binance-futures","BTCUSDT",1763032352654,5.053,103090.6,103090.5,4.567]
["binance-futures","BTCUSDT",1763032376019,0.003,103087.2,103086.4,3.409]
["binance-futures","BTCUSDT",1763032424140,0.576,103071.5,103071.4,15.163]
["binance-futures","BTCUSDT",1763032490572,9.75,103076.2,103076.1,1.123]
["binance-futures","BTCUSDT",1763032555861,3.294,103011.3,103011.2,3.924]
["binance-futures","BTCUSDT",1763032601471,14.121,103044.7,103044.6,2.164]
["binance-futures","BTCUSDT",1763032674206,1.397,103036.1,103036.0,15.14]
["binance-futures","BTCUSDT",1763032718775,0.518,103045.2,103045.1,5.497]
["binance-futures","BTCUSDT",1763032743530,0.218,103043.5,103043.4,12.408]
["binance-futures","BTCUSDT",1763032798917,9.921,103069.7,103069.6,0.451]
["binance-futures","BTCUSDT",1763032895826,14.96,102861.9,102861.8,0.26]
["binance-futures","BTCUSDT",1763032913927,1.808,102870.0,102869.9,2.847]
["binance-futures","BTCUSDT",1763032943089,3.115,102892.1,102892.0,6.331]
["binance-futures","BTCUSDT",1763033014877,2.415,102902.0,102901.9,7.751]
["binance-futures","BTCUSDT",1763033101372,6.607,102913.0,102912.9,0.693]
["binance-futures","BTCUSDT",1763033168327,3.038,102903.6,102903.5,3.01]
["binance-futures","BTCUSDT",1763033241416,8.451,102860.7,102860.6,2.052]
["binance-futures","BTCUSDT",1763033293381,0.016,102871.0,102870.9,11.307]
["binance-futures","BTCUSDT",1763033342450,1.167,102877.0,102876.9,10.284]
["binance-futures","BTCUSDT",1763033371299,8.514,102877.0,102876.9,2.989]
["binance-futures","BTCUSDT",1763033427260,0.726,102886.0,102885.9,6.819]
["binance-futures","BTCUSDT",1763033519432,4.517,102896.9,102896.8,2.58]
["binance-futures","BTCUSDT",1763033560390,2.634,102861.4,102861.3,4.056]
["binance-futures","BTCUSDT",1763033602875,8.693,102789.1,102789.0,0.207]
["binance-futures","BTCUSDT",1763033670521,1.66,102742.9,102742.8,4.844]
["binance-futures","BTCUSDT",1763033710596,9.384,102723.5,102723.4,2.226]
["binance-futures","BTCUSDT",1763033759265,0.331,102656.7,102656.6,7.315]
["binance-futures","BTCUSDT",1763033777732,1.054,102700.0,102699.9,6.613]
["binance-futures","BTCUSDT",1763033865202,5.59,102836.0,102835.9,3.085]
["binance-futures","BTCUSDT",1763033887509,0.745,102825.7,102825.6,11.431]
["binance-futures","BTCUSDT",1763033930037,2.045,102876.9,102876.8,8.162]
["binance-futures","BTCUSDT",1763033977090,8.436,102877.3,102877.2,1.508]
["binance-futures","BTCUSDT",1763034050168,2.568,102824.3,102824.2,3.575]
["binance-futures","BTCUSDT",1763034105498,0.18,102818.9,102818.8,6.18]
["binance-futures","BTCUSDT",1763034149190,3.345,102855.0,102854.9,3.657]
["binance-futures","BTCUSDT",1763034250228,6.297,102936.9,102936.8,0.56]
["binance-futures","BTCUSDT",1763034293950,8.682,102932.0,102931.9,1.398]
["binance-futures","BTCUSDT",1763034342670,10.619,102933.1,102933.0,1.873]
["binance-futures","BTCUSDT",1763034372450,14.057,102926.4,102926.3,0.185]
["binance-futures","BTCUSDT",1763034417590,1.265,102899.9,102899.8,5.331]
["binance-futures","BTCUSDT",1763034499679,1.62,102918.0,102917.9,4.867]
["binance-futures","BTCUSDT",1763034550832,1.967,102942.0,102941.9,9.226]
["binance-futures","BTCUSDT",1763034608774,0.398,103004.7,103004.6,15.18]
["binance-futures","BTCUSDT",1763034698308,1.633,103012.6,103012.5,5.182]
["binance-futures","BTCUSDT",1763034738567,0.397,103010.1,103010.0,4.5]
["binance-futures","BTCUSDT",1763034763163,4.093,102987.2,102987.1,3.612]
["binance-futures","BTCUSDT",1763034877604,12.013,102916.6,102916.5,1.237]
["binance-futures","BTCUSDT",1763034923024,1.162,102896.8,102896.7,7.939]
["binance-futures","BTCUSDT",1763034956618,0.338,102882.4,102882.3,15.087]
["binance-futures","BTCUSDT",1763035010022,11.297,102841.3,102841.2,1.017]
["binance-futures","BTCUSDT",1763035060565,1.064,102905.5,102905.4,6.323]
["binance-futures","BTCUSDT",1763035145687,0.436,102950.8,102950.7,12.361]
["binance-futures","BTCUSDT",1763035191800,1.349,102939.9,102939.8,3.137]
["binance-futures","BTCUSDT",1763035251931,7.458,102977.0,102976.9,1.924]
["binance-futures","BTCUSDT",1763035292900,8.145,102938.4,102938.3,1.432]
["binance-futures","BTCUSDT",1763035332298,4.197,102997.1,102997.0,1.702]
["binance-futures","BTCUSDT",1763035369859,4.365,102989.3,102989.2,3.751]
["binance-futures","BTCUSDT",1763035392863,10.696,103023.8,103023.7,0.102]
["binance-futures","BTCUSDT",1763035481877,3.626,102974.9,102974.8,1.766]
["binance-futures","BTCUSDT",1763035504390,5.397,102930.5,102930.4,1.211]
["binance-futures","BTCUSDT",1763035551600,8.262,102874.0,102873.9,1.752]
["binance-futures","BTCUSDT",1763035605766,12.596,102779.2,102779.1,1.972]
["binance-futures","BTCUSDT",1763035642147,11.53,102703.4,102703.3,1.177]
["binance-futures","BTCUSDT",1763035678349,1.483,102764.0,102763.9,4.525]
["binance-futures","BTCUSDT",1763035707606,7.794,102847.3,102847.2,0.573]
["binance-futures","BTCUSDT",1763035779604,3.077,102813.1,102813.0,2.219]
["binance-futures","BTCUSDT",1763035799131,0.666,102856.8,102856.7,10.335]
["binance-futures","BTCUSDT",1763035837727,0.14,102976.0,102975.9,6.266]
["binance-futures","BTCUSDT",1763035878477,4.507,102867.5,102867.4,1.269]
["binance-futures","BTCUSDT",1763035923244,7.066,102865.6,102865.5,2.01]
["binance-futures","BTCUSDT",1763035985913,0.079,102931.1,102931.0,10.839]
["binance-futures","BTCUSDT",1763036031258,10.616,102900.1,102900.0,0.152]
["binance-futures","BTCUSDT",1763036099867,4.234,102835.0,102834.9,3.501]
["binance-futures","BTCUSDT",1763036154727,1.026,102889.2,102889.1,8.755]
["binance-futures","BTCUSDT",1763036163554,0.279,102889.2,102889.1,6.773]
["binance-futures","BTCUSDT",1763036207789,1.919,102934.4,102934.3,7.303]
["binance-futures","BTCUSDT",1763036302940,3.34,102924.8,102924.7,7.908]
["binance-futures","BTCUSDT",1763036346423,0.916,102960.0,102959.9,10.576]
["binance-futures","BTCUSDT",1763036374375,0.385,102950.2,102950.1,5.212]
["binance-futures","BTCUSDT",1763036448180,8.818,102921.1,102921.0,0.858]
["binance-futures","BTCUSDT",1763036495650,2.647,102924.0,102923.9,2.559]
["binance-futures","BTCUSDT",1763036545195,3.431,102948.3,102948.2,2.538]
["binance-futures","BTCUSDT",1763036606715,0.857,102935.7,102935.6,13.285]
["binance-futures","BTCUSDT",1763036669370,8.926,102915.1,102915.0,1.105]
["binance-futures","BTCUSDT",1763036720204,7.977,102893.7,102893.6,1.567]
["binance-futures","BTCUSDT",1763036746277,7.923,102874.6,102874.5,2.357]
["binance-futures","BTCUSDT",1763036817487,0.007,102860.3,102860.2,12.723]
["binance-futures","BTCUSDT",1763036872905,6.84,102842.6,102842.5,1.934]
["binance-futures","BTCUSDT",1763036920113,0.457,102892.5,102892.4,6.921]
["binance-futures","BTCUSDT",1763036970760,4.752,102903.3,102903.2,2.568]
["binance-futures","BTCUSDT",1763037045026,0.308,102921.3,102921.2,15.589]
["binance-futures","BTCUSDT",1763037072552,15.599,102940.2,102940.1,0.632]
["binance-futures","BTCUSDT",1763037143332,2.326,102888.8,102888.7,2.386]
["binance-futures","BTCUSDT",1763037221576,3.761,102949.0,102948.9,1.305]
["binance-futures","BTCUSDT",1763037269736,1.871,102989.2,102989.1,6.614]
["binance-futures","BTCUSDT",1763037283512,7.609,102989.3,102989.2,2.088]
["binance-futures","BTCUSDT",1763037336767,1.411,102930.6,102930.5,2.806]
["binance-futures","BTCUSDT",1763037386716,0.394,102986.3,102986.2,8.612]
["binance-futures","BTCUSDT",1763037445136,0.109,103055.7,103055.6,16.071]
["binance-futures","BTCUSDT",1763037466156,9.757,103051.3,103051.2,0.015]
["binance-futures","BTCUSDT",1763037544956,1.687,103220.0,103219.9,3.845]
["binance-futures","BTCUSDT",1763037581716,7.096,103175.7,103175.6,2.239]
["binance-futures","BTCUSDT",1763037618720,2.312,103126.5,103126.4,7.626]
["binance-futures","BTCUSDT",1763037639294,1.684,103030.1,103030.0,6.131]
["binance-futures","BTCUSDT",1763037721227,3.786,103105.0,103104.9,5.328]
["binance-futures","BTCUSDT",1763037776630,6.02,103085.0,103084.9,3.931]
["binance-futures","BTCUSDT",1763037798452,3.077,103123.6,103123.5,3.796]
["binance-futures","BTCUSDT",1763037849200,8.367,103106.1,103106.0,0.035]
["binance-futures","BTCUSDT",1763037921214,10.152,103113.1,103113.0,0.08]
["binance-futures","BTCUSDT",1763037970358,0.387,103133.4,103133.3,5.229]
["binance-futures","BTCUSDT",1763038017592,1.305,103156.4,103156.3,2.896]
["binance-futures","BTCUSDT",1763038082430,5.492,103170.4,103170.2,0.003]
["binance-futures","BTCUSDT",1763038109614,3.58,103207.1,103207.0,5.978]
["binance-futures","BTCUSDT",1763038147249,6.275,103170.4,103170.3,1.899]
["binance-futures","BTCUSDT",1763038199283,2.909,103130.9,103130.8,4.265]
["binance-futures","BTCUSDT",1763038250710,3.915,103086.0,103085.9,1.104]
["binance-futures","BTCUSDT",1763038322646,1.62,103051.3,103051.2,4.059]
["binance-futures","BTCUSDT",1763038368461,0.51,103059.3,103059.2,4.808]
["binance-futures","BTCUSDT",1763038424364,3.432,103093.5,103093.4,5.661]
["binance-futures","BTCUSDT",1763038502181,8.177,103088.2,103088.1,2.215]
["binance-futures","BTCUSDT",1763038555764,3.932,103082.2,103082.1,2.369]
["binance-futures","BTCUSDT",1763038586425,8.279,103072.9,103072.8,2.214]
["binance-futures","BTCUSDT",1763038632181,3.271,103078.0,103077.9,8.973]
["binance-futures","BTCUSDT",1763038744896,1.385,103110.5,103110.4,5.959]
["binance-futures","BTCUSDT",1763038772640,8.737,103100.8,103100.7,2.695]
["binance-futures","BTCUSDT",1763038821260,3.021,103079.1,103079.0,3.089]
["binance-futures","BTCUSDT",1763038864057,2.93,103063.7,103063.6,0.002]
["binance-futures","BTCUSDT",1763038942256,0.672,103087.8,103087.7,4.069]
["binance-futures","BTCUSDT",1763038993779,2.449,103120.3,103120.2,14.149]
["binance-futures","BTCUSDT",1763039079004,17.003,103086.0,103085.9,0.375]
["binance-futures","BTCUSDT",1763039130764,11.213,102981.0,102980.9,0.39]
["binance-futures","BTCUSDT",1763039164235,11.27,102918.0,102917.9,2.964]
["binance-futures","BTCUSDT",1763039183028,13.628,102950.9,102950.8,0.256]
["binance-futures","BTCUSDT",1763039227390,8.499,102943.8,102943.7,3.02]
["binance-futures","BTCUSDT",1763039312443,0.066,102969.0,102968.9,17.05]
["binance-futures","BTCUSDT",1763039344572,3.936,102923.3,102923.2,5.225]
["binance-futures","BTCUSDT",1763039392082,0.943,102955.6,102955.5,8.591]
["binance-futures","BTCUSDT",1763039464311,1.998,102905.5,102905.4,5.897]
["binance-futures","BTCUSDT",1763039507896,3.118,102928.8,102928.7,3.066]
["binance-futures","BTCUSDT",1763039559382,7.021,102924.0,102923.9,3.192]
["binance-futures","BTCUSDT",1763039580317,6.383,102920.0,102919.9,1.935]
["binance-futures","BTCUSDT",1763039683292,0.906,102887.9,102887.8,7.188]
["binance-futures","BTCUSDT",1763039703069,4.355,102876.1,102876.0,2.217]
["binance-futures","BTCUSDT",1763039764918,1.035,102914.8,102914.7,6.896]
["binance-futures","BTCUSDT",1763039803036,1.078,102898.3,102898.2,9.977]
["binance-futures","BTCUSDT",1763039875861,0.32,102875.6,102875.5,5.793]
["binance-futures","BTCUSDT",1763039923212,13.272,102907.5,102907.4,2.042]
["binance-futures","BTCUSDT",1763039970272,0.332,102898.4,102898.3,4.533]
["binance-futures","BTCUSDT",1763040052370,0.211,102851.7,102851.6,19.659]
["binance-futures","BTCUSDT",1763040097395,14.136,102828.1,102828.0,7.996]
["binance-futures","BTCUSDT",1763040116509,6.206,102789.7,102789.6,1.774]
["binance-futures","BTCUSDT",1763040157903,1.809,102864.1,102864.0,10.154]
["binance-futures","BTCUSDT",1763040210772,11.928,102868.8,102868.7,0.152]
["binance-futures","BTCUSDT",1763040277300,10.022,102865.2,102865.1,3.683]
["binance-futures","BTCUSDT",1763040318690,7.802,102846.7,102846.6,3.598]
["binance-futures","BTCUSDT",1763040384451,3.992,102744.4,102744.3,2.221]
["binance-futures","BTCUSDT",1763040396019,4.32,102675.7,102675.6,1.515]
["binance-futures","BTCUSDT",1763040454767,1.466,102682.6,102682.5,6.63]
["binance-futures","BTCUSDT",1763040474533,1.29,102707.7,102707.6,8.787]
["binance-futures","BTCUSDT",1763040548006,18.196,102465.0,102464.9,0.136]
["binance-futures","BTCUSDT",1763040585635,1.749,102515.0,102514.9,3.437]
["binance-futures","BTCUSDT",1763040599717,4.183,102511.8,102511.7,3.76]
["binance-futures","BTCUSDT",1763040633190,0.189,102540.6,102540.5,4.048]
["binance-futures","BTCUSDT",1763040688386,1.299,102561.6,102561.5,3.431]
["binance-futures","BTCUSDT",1763040727267,1.751,102481.7,102481.6,5.691]
["binance-futures","BTCUSDT",1763040776383,2.547,102465.2,102465.1,1.61]
["binance-futures","BTCUSDT",1763040818491,3.799,102295.8,102295.7,11.347]
["binance-futures","BTCUSDT",1763040852247,19.345,102285.3,102285.2,1.809]
["binance-futures","BTCUSDT",1763040868010,0.477,102357.1,102357.0,8.103]
["binance-futures","BTCUSDT",1763040922959,1.19,102331.2,102331.1,4.552]
["binance-futures","BTCUSDT",1763040937006,13.574,102277.1,102277.0,2.057]
["binance-futures","BTCUSDT",1763040990376,7.395,102235.8,102235.7,1.237]
["binance-futures","BTCUSDT",1763041024652,0.252,102282.6,102282.5,10.047]
["binance-futures","BTCUSDT",1763041059560,1.093,102115.8,102115.7,2.575]
["binance-futures","BTCUSDT",1763041106484,0.648,102202.8,102202.7,4.301]
["binance-futures","BTCUSDT",1763041149876,2.92,102205.8,102205.7,4.316]
["binance-futures","BTCUSDT",1763041165881,8.463,102227.6,102227.5,4.465]
["binance-futures","BTCUSDT",1763041236452,1.594,102505.8,102505.7,4.336]
["binance-futures","BTCUSDT",1763041251615,3.727,102531.3,102531.2,2.668]
["binance-futures","BTCUSDT",1763041286930,8.652,102500.5,102500.4,1.376]
["binance-futures","BTCUSDT",1763041323131,0.018,102489.0,102488.9,9.086]
["binance-futures","BTCUSDT",1763041360618,3.831,102467.4,102467.3,5.175]
["binance-futures","BTCUSDT",1763041408653,0.657,102440.9,102440.8,11.372]
["binance-futures","BTCUSDT",1763041459565,4.073,102491.3,102491.2,0.585]
["binance-futures","BTCUSDT",1763041517428,2.382,102499.4,102499.3,2.852]
["binance-futures","BTCUSDT",1763041556131,0.96,102455.8,102455.7,2.556]
["binance-futures","BTCUSDT",1763041592646,2.856,102400.3,102400.2,6.56]
["binance-futures","BTCUSDT",1763041607313,1.409,102456.3,102456.2,2.721]
["binance-futures","BTCUSDT",1763041647295,12.439,102500.0,102499.9,7.647]
["binance-futures","BTCUSDT",1763041702487,3.375,102534.5,102534.4,0.603]
["binance-futures","BTCUSDT",1763041742262,2.75,102590.0,102589.9,3.209]
["binance-futures","BTCUSDT",1763041811446,15.131,102490.3,102489.9,0.001]
["binance-futures","BTCUSDT",1763041847994,2.164,102529.0,102528.9,7.724]
["binance-futures","BTCUSDT",1763041888136,1.222,102461.4,102461.3,10.185]
["binance-futures","BTCUSDT",1763041927647,1.822,102433.8,102433.7,6.058]
["binance-futures","BTCUSDT",1763041981788,4.419,102467.4,102467.3,1.418]
["binance-futures","BTCUSDT",1763042034415,14.647,102445.9,102445.8,0.089]
["binance-futures","BTCUSDT",1763042056985,4.991,102461.2,102461.1,0.599]
["binance-futures","BTCUSDT",1763042103237,11.601,102464.4,102464.3,1.762]
["binance-futures","BTCUSDT",1763042144672,1.839,102435.4,102435.3,2.611]
["binance-futures","BTCUSDT",1763042208573,4.767,102213.0,102212.9,0.358]
["binance-futures","BTCUSDT",1763042240999,0.198,102282.1,102282.0,11.543]
["binance-futures","BTCUSDT",1763042280502,1.139,102281.5,102281.4,4.006]
["binance-futures","BTCUSDT",1763042345114,0.063,102292.0,102291.9,11.485]
["binance-futures","BTCUSDT",1763042376625,7.468,102256.1,102256.0,2.582]
["binance-futures","BTCUSDT",1763042405236,2.924,102278.5,102278.4,1.103]
["binance-futures","BTCUSDT",1763042484978,2.77,102345.0,102344.9,2.758]
["binance-futures","BTCUSDT",1763042526035,6.908,102227.2,102227.1,2.608]
["binance-futures","BTCUSDT",1763042542520,5.047,102229.1,102229.0,4.26]
["binance-futures","BTCUSDT",1763042580060,7.176,102200.0,102199.9,0.296]
["binance-futures","BTCUSDT",1763042638648,0.01,102222.0,102221.9,6.735]
["binance-futures","BTCUSDT",1763042675702,0.148,102221.6,102221.5,6.232]
["binance-futures","BTCUSDT",1763042711930,2.661,102358.6,102358.5,5.419]
["binance-futures","BTCUSDT",1763042736852,1.605,102473.8,102473.7,3.762]
["binance-futures","BTCUSDT",1763042805067,2.806,102375.3,102375.2,2.706]
["binance-futures","BTCUSDT",1763042842780,8.005,102386.1,102386.0,0.072]
["binance-futures","BTCUSDT",1763042861661,0.759,102386.1,102386.0,4.046]
["binance-futures","BTCUSDT",1763042942843,4.579,102420.0,102419.9,1.523]
["binance-futures","BTCUSDT",1763042964258,2.159,102373.4,102373.3,4.754]
["binance-futures","BTCUSDT",1763043004037,8.775,102334.7,102334.6,0.31]
["binance-futures","BTCUSDT",1763043040532,6.599,102273.4,102273.3,0.444]
["binance-futures","BTCUSDT",1763043101284,2.084,102286.3,102286.2,2.692]
["binance-futures","BTCUSDT",1763043150522,5.315,102282.3,102282.2,0.488]
["binance-futures","BTCUSDT",1763043161202,5.915,102260.4,102260.3,1.866]
["binance-futures","BTCUSDT",1763043241286,3.057,102199.7,102199.6,4.959]
["binance-futures","BTCUSDT",1763043277324,1.758,102109.5,102109.4,7.202]
["binance-futures","BTCUSDT",1763043309189,3.728,102182.0,102181.9,5.683]
["binance-futures","BTCUSDT",1763043331472,4.86,102153.0,102152.9,1.841]
["binance-futures","BTCUSDT",1763043366777,8.302,102083.5,102083.4,1.406]
["binance-futures","BTCUSDT",1763043423117,2.432,102145.2,102145.1,13.036]
["binance-futures","BTCUSDT",1763043463729,101.891,102300.0,102299.9,17.571]
["binance-futures","BTCUSDT",1763043520597,2.269,102306.2,102306.1,3.589]
["binance-futures","BTCUSDT",1763043562220,11.209,102256.9,102256.8,1.133]
["binance-futures","BTCUSDT",1763043603604,0.71,102285.7,102285.6,6.516]
["binance-futures","BTCUSDT",1763043621664,6.963,102367.0,102366.9,7.645]
["binance-futures","BTCUSDT",1763043672660,6.333,102399.3,102399.2,3.083]
["binance-futures","BTCUSDT",1763043742616,25.439,102377.0,102376.9,0.029]
["binance-futures","BTCUSDT",1763043762991,2.572,102362.6,102362.5,3.262]
["binance-futures","BTCUSDT",1763043807424,9.345,102338.4,102338.3,2.53]
["binance-futures","BTCUSDT",1763043854181,1.419,102395.6,102395.5,8.434]
["binance-futures","BTCUSDT",1763043911492,0.591,102427.1,102427.0,7.82]
["binance-futures","BTCUSDT",1763043949705,3.425,102435.1,102435.0,4.951]
["binance-futures","BTCUSDT",1763044012388,0.667,102356.1,102356.0,13.383]
["binance-futures","BTCUSDT",1763044018143,6.437,102352.0,102351.9,2.997]
["binance-futures","BTCUSDT",1763044067187,2.807,102352.4,102352.3,3.063]
["binance-futures","BTCUSDT",1763044103994,14.189,102406.4,102406.3,0.136]
["binance-futures","BTCUSDT",1763044141077,10.726,102392.2,102392.1,1.785]
["binance-futures","BTCUSDT",1763044202192,5.934,102407.7,102407.6,0.917]
["binance-futures","BTCUSDT",1763044256161,4.043,102326.0,102325.9,3.109]
["binance-futures","BTCUSDT",1763044273439,5.696,102241.1,102241.0,1.125]
["binance-futures","BTCUSDT",1763044328186,2.473,102416.4,102416.3,2.011]
["binance-futures","BTCUSDT",1763044362890,4.082,102411.1,102411.0,1.454]
["binance-futures","BTCUSDT",1763044405110,1.9,102475.8,102475.7,1.777]
["binance-futures","BTCUSDT",1763044413907,13.314,102500.0,102499.9,1.31]
["binance-futures","BTCUSDT",1763044486430,0.536,102420.1,102420.0,2.388]
["binance-futures","BTCUSDT",1763044503461,6.468,102330.1,102330.0,4.309]
["binance-futures","BTCUSDT",1763044537898,2.297,101992.6,101992.5,3.694]
["binance-futures","BTCUSDT",1763044588172,5.447,101939.9,101939.8,4.78]
["binance-futures","BTCUSDT",1763044624213,3.891,101871.4,101871.3,4.767]
["binance-futures","BTCUSDT",1763044658355,0.023,101731.5,101731.4,6.594]
["binance-futures","BTCUSDT",1763044710634,1.356,101891.3,101891.2,2.485]
["binance-futures","BTCUSDT",1763044730182,0.123,101945.2,101945.1,3.975]
["binance-futures","BTCUSDT",1763044777730,1.358,102148.1,102148.0,3.217]
["binance-futures","BTCUSDT",1763044793895,0.904,102188.5,102188.4,6.412]
["binance-futures","BTCUSDT",1763044828431,3.177,102209.2,102209.1,1.236]
["binance-futures","BTCUSDT",1763044875255,5.789,102340.3,102340.2,0.012]
["binance-futures","BTCUSDT",1763044915747,5.94,102235.8,102235.7,0.332]
["binance-futures","BTCUSDT",1763044950467,1.901,102071.6,102071.5,3.444]
["binance-futures","BTCUSDT",1763045004978,4.006,101902.8,101902.7,1.142]
["binance-futures","BTCUSDT",1763045039361,7.542,101927.4,101927.3,0.169]
["binance-futures","BTCUSDT",1763045057581,3.09,101812.1,101812.0,2.945]
["binance-futures","BTCUSDT",1763045089864,0.388,101772.6,101772.5,6.698]
["binance-futures","BTCUSDT",1763045161988,1.792,101804.5,101804.4,4.294]
["binance-futures","BTCUSDT",1763045177944,2.875,101782.8,101782.7,3.732]
["binance-futures","BTCUSDT",1763045203213,1.719,101874.3,101874.2,3.783]
["binance-futures","BTCUSDT",1763045246000,0.501,101832.1,101832.0,8.288]
["binance-futures","BTCUSDT",1763045298402,1.8,101853.3,101853.2,2.924]
["binance-futures","BTCUSDT",1763045332248,7.31,101974.7,101974.6,1.484]
["binance-futures","BTCUSDT",1763045384729,2.303,102174.5,102174.4,1.319]
["binance-futures","BTCUSDT",1763045420003,0.011,102179.7,102179.6,16.92]
["binance-futures","BTCUSDT",1763045454143,3.471,102174.7,102174.6,1.916]
["binance-futures","BTCUSDT",1763045470028,1.178,102232.1,102232.0,2.211]
["binance-futures","BTCUSDT",1763045503483,1.452,102603.2,102603.1,1.574]
["binance-futures","BTCUSDT",1763045567179,0.005,103160.2,103157.6,0.509]
["binance-futures","BTCUSDT",1763045594952,4.603,103287.3,103287.2,0.014]
["binance-futures","BTCUSDT",1763045630551,1.76,103073.0,103072.9,1.087]
["binance-futures","BTCUSDT",1763045685835,3.158,102906.1,102906.0,1.772]
["binance-futures","BTCUSDT",1763045717087,1.509,102786.5,102786.4,5.168]
["binance-futures","BTCUSDT",1763045753559,2.338,103032.4,103032.3,1.017]
["binance-futures","BTCUSDT",1763045769347,0.001,103072.7,103072.6,4.994]
["binance-futures","BTCUSDT",1763045841677,1.708,102986.7,102986.6,4.987]
["binance-futures","BTCUSDT",1763045861712,3.218,102918.0,102917.9,1.089]
["binance-futures","BTCUSDT",1763045892500,2.028,102920.0,102919.9,1.545]
["binance-futures","BTCUSDT",1763045927514,0.165,102860.0,102859.9,7.182]
["binance-futures","BTCUSDT",1763045981578,3.059,102907.5,102907.4,1.729]
["binance-futures","BTCUSDT",1763046016963,2.081,102703.0,102702.9,2.614]
["binance-futures","BTCUSDT",1763046045491,2.282,102778.2,102778.1,1.593]
["binance-futures","BTCUSDT",1763046104580,3.53,102573.4,102573.3,5.61]
["binance-futures","BTCUSDT",1763046138658,4.128,102627.3,102627.2,1.198]
["binance-futures","BTCUSDT",1763046154451,0.097,102533.4,102532.6,0.006]
["binance-futures","BTCUSDT",1763046191534,7.601,102383.5,102383.4,0.09]
["binance-futures","BTCUSDT",1763046261059,0.187,102038.5,102038.4,9.035]
["binance-futures","BTCUSDT",1763046277427,1.355,101952.4,101952.3,1.139]
["binance-futures","BTCUSDT",1763046310712,7.282,102281.4,102281.3,1.141]
["binance-futures","BTCUSDT",1763046344969,0.89,102326.1,102326.0,4.973]
["binance-futures","BTCUSDT",1763046410542,0.167,102416.7,102416.4,0.003]
["binance-futures","BTCUSDT",1763046433742,0.239,102263.1,102261.7,0.002]
["binance-futures","BTCUSDT",1763046449702,4.157,102290.8,102290.7,0.922]
["binance-futures","BTCUSDT",1763046521105,2.742,102639.1,102639.0,3.024]
["binance-futures","BTCUSDT",1763046556497,2.245,102555.0,102554.9,1.592]
["binance-futures","BTCUSDT",1763046572053,2.235,102533.9,102533.8,0.469]
["binance-futures","BTCUSDT",1763046608173,8.973,102515.1,102515.0,0.505]
["binance-futures","BTCUSDT",1763046662633,7.713,102424.1,102424.0,0.409]
["binance-futures","BTCUSDT",1763046705694,5.399,102456.1,102456.0,1.565]
["binance-futures","BTCUSDT",1763046731707,3.906,102482.1,102481.2,0.006]
["binance-futures","BTCUSDT",1763046785386,0.582,102643.9,102643.8,7.837]
["binance-futures","BTCUSDT",1763046820654,6.988,102618.2,102618.1,4.582]
["binance-futures","BTCUSDT",1763046855342,1.196,102752.1,102752.0,14.698]
["binance-futures","BTCUSDT",1763046889696,1.505,102756.3,102756.2,3.664]
["binance-futures","BTCUSDT",1763046944594,5.251,102869.0,102868.9,1.798]
["binance-futures","BTCUSDT",1763046960735,3.951,102833.7,102833.6,0.79]
["binance-futures","BTCUSDT",1763046995096,5.091,102888.1,102888.0,1.235]
["binance-futures","BTCUSDT",1763047036561,0.467,102705.3,102705.2,10.393]
["binance-futures","BTCUSDT",1763047085047,7.784,102631.6,102631.5,0.657]
["binance-futures","BTCUSDT",1763047120176,3.791,102570.0,102569.9,1.844]
["binance-futures","BTCUSDT",1763047154953,2.968,102518.4,102518.3,0.729]
["binance-futures","BTCUSDT",1763047185484,9.096,102402.2,102402.1,0.247]
["binance-futures","BTCUSDT",1763047243815,6.352,102379.3,102379.2,0.689]
["binance-futures","BTCUSDT",1763047260189,6.722,102424.8,102424.7,0.009]
["binance-futures","BTCUSDT",1763047294690,6.19,102242.1,102242.0,0.078]
["binance-futures","BTCUSDT",1763047328814,1.652,102211.5,102211.4,1.747]
["binance-futures","BTCUSDT",1763047367649,6.044,102207.5,102207.4,2.005]
["binance-futures","BTCUSDT",1763047416486,3.796,102227.2,102227.1,2.928]
["binance-futures","BTCUSDT",1763047470671,4.151,102286.7,102286.6,3.424]
["binance-futures","BTCUSDT",1763047507128,2.28,102200.1,102200.0,6.9]
["binance-futures","BTCUSDT",1763047553952,0.571,102188.5,102188.4,3.572]
["binance-futures","BTCUSDT",1763047558656,4.907,102188.1,102188.0,2.449]
["binance-futures","BTCUSDT",1763047632121,5.924,102044.3,102044.2,0.244]
["binance-futures","BTCUSDT",1763047666255,2.524,102115.5,102115.4,4.181]
["binance-futures","BTCUSDT",1763047704201,2.445,102050.0,102049.9,2.822]
["binance-futures","BTCUSDT",1763047719470,0.388,102077.9,102077.8,8.134]
["binance-futures","BTCUSDT",1763047773540,1.775,102126.5,102126.4,2.475]
["binance-futures","BTCUSDT",1763047810665,0.037,102094.9,102094.8,4.813]
["binance-futures","BTCUSDT",1763047845784,2.532,102031.4,102031.3,0.136]
["binance-futures","BTCUSDT",1763047891015,0.441,102058.8,102058.7,5.591]
["binance-futures","BTCUSDT",1763047934991,0.227,102036.0,102035.9,3.846]
["binance-futures","BTCUSDT",1763047970984,3.149,102036.0,102035.9,1.352]
["binance-futures","BTCUSDT",1763047987909,0.043,101948.6,101948.5,3.177]
["binance-futures","BTCUSDT",1763048038650,5.854,101842.1,101842.0,1.103]
["binance-futures","BTCUSDT",1763048074439,12.986,101800.1,101800.0,63.26]
["binance-futures","BTCUSDT",1763048107912,5.072,101943.2,101943.1,1.199]
["binance-futures","BTCUSDT",1763048142456,4.146,101900.0,101899.9,0.73]
["binance-futures","BTCUSDT",1763048197036,1.999,101904.2,101904.1,0.675]
["binance-futures","BTCUSDT",1763048220382,7.656,101939.3,101939.2,0.039]
["binance-futures","BTCUSDT",1763048248390,2.242,101775.0,101774.9,5.747]
["binance-futures","BTCUSDT",1763048320025,0.278,101700.2,101700.1,4.208]
["binance-futures","BTCUSDT",1763048353850,4.773,101780.0,101779.9,2.293]
["binance-futures","BTCUSDT",1763048366407,7.424,101778.3,101778.2,0.33]
["binance-futures","BTCUSDT",1763048403692,1.064,101836.8,101836.7,3.928]
["binance-futures","BTCUSDT",1763048438363,0.284,101797.7,101797.6,9.105]
["binance-futures","BTCUSDT",1763048493232,2.049,101722.0,101721.9,5.887]
["binance-futures","BTCUSDT",1763048512537,1.474,101681.6,101681.5,8.124]
["binance-futures","BTCUSDT",1763048584672,2.168,101675.3,101675.2,3.575]
["binance-futures","BTCUSDT",1763048619939,8.31,101650.7,101650.6,0.18]
["binance-futures","BTCUSDT",1763048655436,0.2,101658.6,101658.5,11.566]
["binance-futures","BTCUSDT",1763048671147,0.107,101573.2,101573.1,7.528]
["binance-futures","BTCUSDT",1763048738175,10.592,101515.1,101515.0,0.017]
["binance-futures","BTCUSDT",1763048760439,3.035,101487.1,101487.0,2.015]
["binance-futures","BTCUSDT",1763048793874,5.016,101485.9,101485.8,0.006]
["binance-futures","BTCUSDT",1763048828353,2.43,101252.3,101252.2,1.51]
["binance-futures","BTCUSDT",1763048882973,0.224,101266.6,101266.5,9.313]
["binance-futures","BTCUSDT",1763048914423,1.747,101257.9,101257.8,2.93]
["binance-futures","BTCUSDT",1763048948804,2.914,101247.1,101247.0,7.212]
["binance-futures","BTCUSDT",1763049002909,0.004,101264.3,101264.2,2.137]
["binance-futures","BTCUSDT",1763049027683,2.093,101256.9,101256.8,6.109]
["binance-futures","BTCUSDT",1763049052240,6.451,101383.9,101383.8,1.483]
["binance-futures","BTCUSDT",1763049086105,0.09,101376.9,101376.8,10.782]
["binance-futures","BTCUSDT",1763049121541,6.868,101265.8,101265.7,0.112]
["binance-futures","BTCUSDT",1763049176226,5.171,101246.1,101246.0,3.2]
["binance-futures","BTCUSDT",1763049210101,0.772,101327.2,101327.1,7.573]
["binance-futures","BTCUSDT",1763049244914,6.341,101315.6,101315.5,0.835]
["binance-futures","BTCUSDT",1763049299818,0.027,101288.4,101288.3,3.202]
["binance-futures","BTCUSDT",1763049334704,3.447,101179.8,101179.7,1.676]
["binance-futures","BTCUSDT",1763049358283,2.617,101325.4,101325.3,1.471]
["binance-futures","BTCUSDT",1763049383916,3.609,101367.8,101367.7,1.981]
["binance-futures","BTCUSDT",1763049456722,11.282,101173.8,101173.7,3.1]
["binance-futures","BTCUSDT",1763049472772,1.969,101188.1,101188.0,2.945]
["binance-futures","BTCUSDT",1763049506430,5.792,101264.0,101263.9,1.951]
["binance-futures","BTCUSDT",1763049540123,4.023,101302.8,101302.7,2.241]
["binance-futures","BTCUSDT",1763049596031,1.656,101349.4,101349.3,6.767]
["binance-futures","BTCUSDT",1763049629957,3.117,101358.1,101358.0,1.028]
["binance-futures","BTCUSDT",1763049682498,18.237,101433.8,101433.7,0.218]
["binance-futures","BTCUSDT",1763049684950,5.041,101422.1,101422.0,0.107]
["binance-futures","BTCUSDT",1763049752902,6.437,101243.2,101243.1,0.016]
["binance-futures","BTCUSDT",1763049769176,4.977,101264.7,101264.6,2.37]
["binance-futures","BTCUSDT",1763049803069,7.203,101288.1,101288.0,0.104]
["binance-futures","BTCUSDT",1763049870280,7.603,101115.4,101115.3,2.374]
["binance-futures","BTCUSDT",1763049891016,7.112,101115.3,101115.2,2.305]
["binance-futures","BTCUSDT",1763049924370,1.754,101219.5,101219.4,2.645]
["binance-futures","BTCUSDT",1763049977495,4.507,101148.9,101148.8,2.175]
["binance-futures","BTCUSDT",1763050011097,1.063,101076.4,101076.3,5.221]
["binance-futures","BTCUSDT",1763050049471,1.246,101146.7,101146.4,0.004]
["binance-futures","BTCUSDT",1763050060670,0.005,101126.0,101125.9,8.14]
["binance-futures","BTCUSDT",1763050132705,3.25,101186.0,101185.9,2.715]
["binance-futures","BTCUSDT",1763050148736,3.133,101213.1,101213.0,0.977]
["binance-futures","BTCUSDT",1763050193098,2.537,101339.2,101339.1,4.858]
["binance-futures","BTCUSDT",1763050216359,5.041,101210.5,101210.4,0.005]
["binance-futures","BTCUSDT",1763050270745,0.423,101138.2,101138.1,11.165]
["binance-futures","BTCUSDT",1763050305248,2.931,101187.7,101187.6,2.999]
["binance-futures","BTCUSDT",1763050340780,0.56,101082.2,101082.1,12.846]
["binance-futures","BTCUSDT",1763050393803,2.699,101011.7,101011.6,6.423]
["binance-futures","BTCUSDT",1763050427115,4.159,101041.8,101041.7,4.972]
["binance-futures","BTCUSDT",1763050442895,9.008,101020.1,101020.0,2.958]
["binance-futures","BTCUSDT",1763050476869,1.125,101107.2,101107.1,3.486]
["binance-futures","BTCUSDT",1763050520280,5.026,101190.2,101190.1,1.247]
["binance-futures","BTCUSDT",1763050565723,4.213,101102.0,101101.4,0.002]
["binance-futures","BTCUSDT",1763050599852,3.615,101060.0,101059.9,10.855]
["binance-futures","BTCUSDT",1763050655017,3.338,100930.9,100930.8,5.977]
["binance-futures","BTCUSDT",1763050668344,12.738,100951.1,100951.0,0.008]
["binance-futures","BTCUSDT",1763050721607,0.449,100900.5,100900.4,7.326]
["binance-futures","BTCUSDT",1763050737149,5.108,100900.1,100900.0,98.122]
["binance-futures","BTCUSDT",1763050807398,14.677,100909.1,100909.0,0.162]
["binance-futures","BTCUSDT",1763050847048,2.54,100941.3,100941.2,0.328]
["binance-futures","BTCUSDT",1763050856103,7.897,100913.6,100913.5,2.019]
["binance-futures","BTCUSDT",1763050889827,1.871,100793.9,100793.8,3.782]
["binance-futures","BTCUSDT",1763050942390,0.528,100942.0,100941.9,4.677]
["binance-futures","BTCUSDT",1763050977659,3.1,100944.4,100944.3,1.716]
["binance-futures","BTCUSDT",1763051026936,1.168,100936.6,100936.5,8.078]
["binance-futures","BTCUSDT",1763051066167,3.58,100890.1,100890.0,3.396]
["binance-futures","BTCUSDT",1763051100776,0.095,100830.2,100830.1,9.353]
["binance-futures","BTCUSDT",1763051116648,2.57,100848.0,100847.9,7.888]
["binance-futures","BTCUSDT",1763051173050,1.363,100761.7,100761.6,3.993]
["binance-futures","BTCUSDT",1763051222037,3.332,100841.6,100841.5,1.993]
["binance-futures","BTCUSDT",1763051237487,2.525,100931.0,100930.9,6.174]
["binance-futures","BTCUSDT",1763051272278,0.965,100876.2,100876.1,3.891]
["binance-futures","BTCUSDT",1763051306499,0.232,100910.1,100910.0,3.454]
["binance-futures","BTCUSDT",1763051354374,4.907,100953.2,100953.1,0.24]
["binance-futures","BTCUSDT",1763051395438,9.893,101000.1,101000.0,0.451]
["binance-futures","BTCUSDT",1763051448391,1.931,101000.1,101000.0,3.23]
["binance-futures","BTCUSDT",1763051482617,2.728,101105.4,101105.3,6.646]
["binance-futures","BTCUSDT",1763051499667,9.932,101006.4,101006.3,0.784]
["binance-futures","BTCUSDT",1763051532276,3.169,101097.5,101097.4,9.058]
["binance-futures","BTCUSDT",1763051566118,0.068,101003.4,101003.3,5.428]
["binance-futures","BTCUSDT",1763051620310,0.179,101084.7,101084.6,5.912]
["binance-futures","BTCUSDT",1763051645504,9.185,101044.5,101044.4,0.011]
["binance-futures","BTCUSDT",1763051687963,4.979,101279.4,101279.3,0.922]
["binance-futures","BTCUSDT",1763051740704,2.732,101244.6,101244.5,2.795]
["binance-futures","BTCUSDT",1763051776134,2.933,101110.9,101110.8,1.369]
["binance-futures","BTCUSDT",1763051810008,1.326,101114.7,101114.6,3.149]
["binance-futures","BTCUSDT",1763051826198,1.678,101100.0,101099.9,0.722]
["binance-futures","BTCUSDT",1763051899796,2.101,101156.6,101156.5,6.363]
["binance-futures","BTCUSDT",1763051916329,0.006,101174.6,101174.5,7.357]
["binance-futures","BTCUSDT",1763051951894,5.537,101183.5,101183.4,3.527]
["binance-futures","BTCUSDT",1763052011949,8.291,100960.3,100960.2,0.857]
["binance-futures","BTCUSDT",1763052039294,3.294,100948.3,100948.2,2.796]
["binance-futures","BTCUSDT",1763052073591,8.356,100934.8,100934.7,2.06]
["binance-futures","BTCUSDT",1763052128754,13.654,100900.1,100900.0,0.115]
["binance-futures","BTCUSDT",1763052159798,8.28,100914.6,100914.5,1.56]
["binance-futures","BTCUSDT",1763052199180,3.137,100832.0,100831.9,2.626]
["binance-futures","BTCUSDT",1763052215473,0.479,100840.5,100840.4,2.818]
["binance-futures","BTCUSDT",1763052251396,5.689,100810.4,100810.3,2.172]
["binance-futures","BTCUSDT",1763052286445,9.189,100885.9,100885.8,0.566]
["binance-futures","BTCUSDT",1763052346195,7.504,100937.9,100937.7,0.003]
["binance-futures","BTCUSDT",1763052375394,1.692,100857.8,100857.7,2.346]
["binance-futures","BTCUSDT",1763052431961,4.018,100943.5,100943.4,1.329]
["binance-futures","BTCUSDT",1763052467460,2.062,100940.1,100940.0,0.949]
["binance-futures","BTCUSDT",1763052496973,3.024,100843.2,100843.1,1.628]
["binance-futures","BTCUSDT",1763052521021,5.654,100903.1,100903.0,1.545]
["binance-futures","BTCUSDT",1763052593627,2.053,101035.2,101035.1,5.775]
["binance-futures","BTCUSDT",1763052629289,10.147,100963.4,100963.3,0.111]
["binance-futures","BTCUSDT",1763052647568,2.35,100960.1,100960.0,6.382]
["binance-futures","BTCUSDT",1763052681090,6.098,101040.1,101040.0,1.612]
["binance-futures","BTCUSDT",1763052736702,1.262,100975.0,100974.9,2.987]
["binance-futures","BTCUSDT",1763052771664,0.34,100907.6,100907.5,2.817]
["binance-futures","BTCUSDT",1763052806094,3.001,100824.1,100824.0,3.365]
["binance-futures","BTCUSDT",1763052833944,10.026,100829.4,100829.3,0.409]
["binance-futures","BTCUSDT",1763052895876,3.67,100814.1,100814.0,0.921]
["binance-futures","BTCUSDT",1763052912214,0.734,100770.6,100770.5,3.894]
["binance-futures","BTCUSDT",1763052946585,1.849,100548.3,100546.1,0.677]
["binance-futures","BTCUSDT",1763052979814,0.234,100593.1,100593.0,2.412]
["binance-futures","BTCUSDT",1763053034231,0.239,100656.4,100656.3,3.984]
["binance-futures","BTCUSDT",1763053069950,0.775,100564.7,100564.6,2.725]
["binance-futures","BTCUSDT",1763053104458,1.586,100534.2,100534.1,5.533]
["binance-futures","BTCUSDT",1763053159567,0.024,100546.0,100545.9,3.92]
["binance-futures","BTCUSDT",1763053204933,2.878,100549.4,100549.3,9.935]
["binance-futures","BTCUSDT",1763053212000,65.932,100500.0,100499.9,16.849]
["binance-futures","BTCUSDT",1763053282976,9.366,100506.5,100506.4,0.572]
["binance-futures","BTCUSDT",1763053316584,0.881,100532.2,100532.1,2.835]
["binance-futures","BTCUSDT",1763053348821,1.256,100592.1,100592.0,3.852]
["binance-futures","BTCUSDT",1763053366574,0.305,100589.0,100588.9,9.837]
["binance-futures","BTCUSDT",1763053420281,4.443,100571.1,100571.0,0.973]
["binance-futures","BTCUSDT",1763053454537,0.258,100631.2,100631.1,5.948]
["binance-futures","BTCUSDT",1763053494824,0.472,100639.3,100639.2,5.199]
["binance-futures","BTCUSDT",1763053542967,1.995,100489.6,100489.5,5.062]
["binance-futures","BTCUSDT",1763053576160,0.002,100540.2,100536.1,0.588]
["binance-futures","BTCUSDT",1763053609667,1.071,100664.7,100664.6,2.008]
["binance-futures","BTCUSDT",1763053625494,0.684,100649.7,100649.6,3.61]
["binance-futures","BTCUSDT",1763053673480,1.167,100686.4,100686.3,4.232]
["binance-futures","BTCUSDT",1763053712477,1.915,100571.1,100571.0,8.124]
["binance-futures","BTCUSDT",1763053747227,2.068,100531.2,100531.1,1.04]
["binance-futures","BTCUSDT",1763053782295,6.189,100430.9,100430.8,18.459]
["binance-futures","BTCUSDT",1763053819350,1.981,100559.4,100559.3,2.847]
["binance-futures","BTCUSDT",1763053869351,4.505,100464.4,100464.3,1.325]
["binance-futures","BTCUSDT",1763053905133,3.063,100549.8,100549.7,1.047]
["binance-futures","BTCUSDT",1763053960659,0.005,100534.6,100533.3,1.489]
["binance-futures","BTCUSDT",1763053968041,12.922,100562.3,100562.2,0.03]
["binance-futures","BTCUSDT",1763054012697,0.049,100600.1,100600.0,7.488]
["binance-futures","BTCUSDT",1763054048374,1.601,100562.4,100562.3,2.813]
["binance-futures","BTCUSDT",1763054083243,2.594,100509.5,100509.4,0.572]
["binance-futures","BTCUSDT",1763054136364,1.038,100702.5,100702.4,2.411]
["binance-futures","BTCUSDT",1763054189845,0.66,100685.5,100685.4,10.684]
["binance-futures","BTCUSDT",1763054223614,1.7,100646.0,100645.9,8.692]
["binance-futures","BTCUSDT",1763054258723,10.18,100609.0,100608.9,0.019]
["binance-futures","BTCUSDT",1763054293767,0.005,100590.0,100589.9,6.94]
["binance-futures","BTCUSDT",1763054338410,0.823,100451.1,100451.0,5.666]
["binance-futures","BTCUSDT",1763054344446,18.179,100462.1,100462.0,0.017]
["binance-futures","BTCUSDT",1763054416610,1.715,100497.2,100497.1,7.18]
["binance-futures","BTCUSDT",1763054432864,0.952,100501.2,100501.1,2.114]
["binance-futures","BTCUSDT",1763054467536,2.365,100412.1,100412.0,8.972]
["binance-futures","BTCUSDT",1763054521937,2.822,100328.9,100328.8,3.421]
["binance-futures","BTCUSDT",1763054556157,2.615,100356.9,100356.8,2.424]
["binance-futures","BTCUSDT",1763054590954,2.926,100289.0,100288.9,1.289]
["binance-futures","BTCUSDT",1763054645167,1.226,100324.8,100324.7,3.838]
["binance-futures","BTCUSDT",1763054668070,2.197,100313.0,100312.9,3.124]
["binance-futures","BTCUSDT",1763054715536,2.533,100316.4,100316.3,2.527]
["binance-futures","BTCUSDT",1763054731402,0.719,100267.1,100267.0,3.059]
["binance-futures","BTCUSDT",1763054764908,5.436,100275.0,100274.9,2.769]
["binance-futures","BTCUSDT",1763054813320,0.698,100172.2,100172.1,3.287]
["binance-futures","BTCUSDT",1763054850684,2.719,100241.0,100240.9,1.005]
["binance-futures","BTCUSDT",1763054885592,2.831,100190.1,100190.0,1.566]
["binance-futures","BTCUSDT",1763054938848,1.214,100446.8,100446.7,2.606]
["binance-futures","BTCUSDT",1763054974025,5.127,100305.2,100305.1,1.589]
["binance-futures","BTCUSDT",1763054997709,9.308,100269.6,100269.5,0.766]
["binance-futures","BTCUSDT",1763055064107,11.658,100272.8,100272.7,0.102]
["binance-futures","BTCUSDT",1763055098331,1.026,100411.5,100411.4,3.562]
["binance-futures","BTCUSDT",1763055113878,1.114,100425.2,100425.1,5.193]
["binance-futures","BTCUSDT",1763055141818,2.455,100459.1,100459.0,5.669]
["binance-futures","BTCUSDT",1763055183263,10.65,100365.1,100365.0,0.338]
["binance-futures","BTCUSDT",1763055237976,6.093,100432.1,100432.0,0.165]
["binance-futures","BTCUSDT",1763055275309,0.652,100371.4,100371.3,5.335]
["binance-futures","BTCUSDT",1763055331509,6.127,100239.4,100239.3,0.459]
["binance-futures","BTCUSDT",1763055363953,2.795,100179.1,100179.0,0.976]
["binance-futures","BTCUSDT",1763055398092,5.539,100199.7,100199.6,0.415]
["binance-futures","BTCUSDT",1763055414107,1.868,100178.1,100178.0,2.286]
["binance-futures","BTCUSDT",1763055448554,15.268,100112.2,100112.1,0.042]
["binance-futures","BTCUSDT",1763055511464,7.882,100045.2,100045.1,0.398]
["binance-futures","BTCUSDT",1763055534196,3.782,100045.1,100045.0,2.737]
["binance-futures","BTCUSDT",1763055567911,4.734,100020.1,100020.0,2.504]
["binance-futures","BTCUSDT",1763055620678,4.111,100095.0,100094.9,1.618]
["binance-futures","BTCUSDT",1763055654439,8.513,100018.0,100017.9,1.703]
["binance-futures","BTCUSDT",1763055688592,1.32,99923.1,99923.0,4.936]
["binance-futures","BTCUSDT",1763055740656,0.747,99983.4,99983.3,4.997]
["binance-futures","BTCUSDT",1763055773934,9.498,99978.8,99978.7,0.032]
["binance-futures","BTCUSDT",1763055796923,2.097,99978.5,99978.4,2.438]
["binance-futures","BTCUSDT",1763055823559,1.3,99968.3,99968.2,3.454]
["binance-futures","BTCUSDT",1763055857259,3.714,100008.8,100008.7,1.873]
["binance-futures","BTCUSDT",1763055911574,8.933,99991.2,99991.1,0.012]
["binance-futures","BTCUSDT",1763055945404,0.294,100016.3,100016.2,3.633]
["binance-futures","BTCUSDT",1763055976298,1.053,99938.1,99938.0,8.753]
["binance-futures","BTCUSDT",1763056031393,4.446,99995.1,99995.0,0.572]
["binance-futures","BTCUSDT",1763056066104,2.455,99995.1,99995.0,4.462]
["binance-futures","BTCUSDT",1763056082577,10.845,100000.4,100000.3,0.021]
["binance-futures","BTCUSDT",1763056121546,1.125,100064.9,100064.8,3.357]
["binance-futures","BTCUSDT",1763056190258,2.279,100007.1,100007.0,3.662]
["binance-futures","BTCUSDT",1763056207313,10.768,99948.1,99948.0,7.398]
["binance-futures","BTCUSDT",1763056241432,11.957,99833.1,99833.0,2.52]
["binance-futures","BTCUSDT",1763056293962,1.843,99858.7,99858.6,3.105]
["binance-futures","BTCUSDT",1763056304897,8.801,99834.0,99833.9,0.64]
["binance-futures","BTCUSDT",1763056361654,1.24,99849.0,99848.9,7.193]
["binance-futures","BTCUSDT",1763056415126,0.024,99815.0,99812.9,0.529]
["binance-futures","BTCUSDT",1763056449391,5.434,99920.6,99920.5,1.936]
["binance-futures","BTCUSDT",1763056487655,7.151,99857.2,99857.1,0.206]
["binance-futures","BTCUSDT",1763056502127,5.475,99885.4,99885.3,1.333]
["binance-futures","BTCUSDT",1763056537166,5.673,99805.8,99805.7,15.921]
["binance-futures","BTCUSDT",1763056592434,10.367,99824.2,99824.1,0.494]
["binance-futures","BTCUSDT",1763056637962,13.571,99747.7,99747.6,19.661]
["binance-futures","BTCUSDT",1763056661692,11.093,99691.6,99691.5,1.208]
["binance-futures","BTCUSDT",1763056715573,1.664,99715.1,99715.0,3.571]
["binance-futures","BTCUSDT",1763056749982,3.218,99632.7,99632.6,11.323]
["binance-futures","BTCUSDT",1763056783596,2.707,99581.1,99581.0,7.344]
["binance-futures","BTCUSDT",1763056818802,0.848,99575.5,99575.4,4.558]
["binance-futures","BTCUSDT",1763056868994,4.376,99681.1,99681.0,0.677]
["binance-futures","BTCUSDT",1763056884738,0.069,99643.0,99642.9,10.434]
["binance-futures","BTCUSDT",1763056919240,0.41,99682.7,99682.6,12.786]
["binance-futures","BTCUSDT",1763056961367,8.884,99738.2,99738.1,0.787]
["binance-futures","BTCUSDT",1763057005769,2.069,99861.0,99860.9,3.193]
["binance-futures","BTCUSDT",1763057040752,4.362,99742.1,99742.0,3.004]
["binance-futures","BTCUSDT",1763057094236,7.336,99584.5,99584.4,0.035]
["binance-futures","BTCUSDT",1763057106773,3.257,99625.7,99625.6,0.338]
["binance-futures","BTCUSDT",1763057161890,6.184,99494.9,99494.8,0.182]
["binance-futures","BTCUSDT",1763057177798,8.724,99416.7,99416.6,1.66]
["binance-futures","BTCUSDT",1763057211126,1.232,99601.0,99600.9,1.996]
["binance-futures","BTCUSDT",1763057245508,2.423,99537.5,99537.4,1.787]
["binance-futures","BTCUSDT",1763057287511,2.841,99543.9,99543.8,1.794]
["binance-futures","BTCUSDT",1763057334456,2.216,99442.0,99441.9,2.453]
["binance-futures","BTCUSDT",1763057388270,1.106,99351.9,99351.8,6.132]
["binance-futures","BTCUSDT",1763057422180,11.432,99320.6,99320.5,0.009]
["binance-futures","BTCUSDT",1763057469625,2.966,99309.0,99308.9,0.738]
["binance-futures","BTCUSDT",1763057472015,1.451,99298.1,99298.0,2.1]
["binance-futures","BTCUSDT",1763057543116,4.446,99292.4,99292.3,3.151]
["binance-futures","BTCUSDT",1763057559240,0.883,99319.2,99319.1,2.937]
["binance-futures","BTCUSDT",1763057614733,2.816,99271.6,99271.5,3.881]
["binance-futures","BTCUSDT",1763057627340,0.41,99252.4,99252.3,11.48]
["binance-futures","BTCUSDT",1763057681939,3.291,99325.1,99325.0,4.892]
["binance-futures","BTCUSDT",1763057717451,1.308,99344.3,99344.2,3.783]
["binance-futures","BTCUSDT",1763057753383,9.157,99258.3,99258.2,0.024]
["binance-futures","BTCUSDT",1763057800680,9.991,99232.1,99232.0,0.591]
["binance-futures","BTCUSDT",1763057841908,1.352,99039.0,99038.9,2.235]
["binance-futures","BTCUSDT",1763057857517,4.526,99070.7,99070.6,0.71]
["binance-futures","BTCUSDT",1763057891339,2.934,99118.5,99118.4,1.826]
["binance-futures","BTCUSDT",1763057943135,1.878,99442.4,99442.3,5.365]
["binance-futures","BTCUSDT",1763057978112,7.933,99306.1,99306.0,2.543]
["binance-futures","BTCUSDT",1763058012392,1.888,99159.1,99159.0,7.182]
["binance-futures","BTCUSDT",1763058045882,3.571,99151.8,99151.7,2.292]
["binance-futures","BTCUSDT",1763058099680,4.768,99126.0,99125.9,1.325]
["binance-futures","BTCUSDT",1763058125438,3.618,99147.0,99146.9,2.149]
["binance-futures","BTCUSDT",1763058150188,6.698,99220.1,99219.6,0.003]
["binance-futures","BTCUSDT",1763058221846,6.169,99186.1,99186.0,0.339]
["binance-futures","BTCUSDT",1763058256932,2.746,99110.9,99110.8,1.926]
["binance-futures","BTCUSDT",1763058272172,1.537,99120.8,99120.7,2.648]
["binance-futures","BTCUSDT",1763058309070,8.156,99031.3,99031.2,0.019]
["binance-futures","BTCUSDT",1763058362123,2.88,98867.5,98867.4,19.354]
["binance-futures","BTCUSDT",1763058396454,1.866,98881.6,98881.5,2.073]
["binance-futures","BTCUSDT",1763058417936,3.905,98917.1,98917.0,1.865]
["binance-futures","BTCUSDT",1763058484448,17.05,98803.3,98803.2,0.149]
["binance-futures","BTCUSDT",1763058517972,4.691,98741.3,98741.2,0.116]
["binance-futures","BTCUSDT",1763058551094,3.25,98736.3,98736.2,1.82]
["binance-futures","BTCUSDT",1763058566495,6.276,98765.5,98765.4,0.236]
["binance-futures","BTCUSDT",1763058634085,1.803,99025.7,99025.6,1.893]
["binance-futures","BTCUSDT",1763058653064,3.561,99027.7,99027.6,2.124]
["binance-futures","BTCUSDT",1763058687736,0.082,98948.6,98948.5,4.085]
["binance-futures","BTCUSDT",1763058721735,3.697,98869.2,98869.1,2.356]
["binance-futures","BTCUSDT",1763058781117,15.105,98865.5,98865.4,0.005]
["binance-futures","BTCUSDT",1763058810547,2.746,98740.0,98739.9,3.179]
["binance-futures","BTCUSDT",1763058826660,7.626,98651.8,98651.7,0.316]
["binance-futures","BTCUSDT",1763058897250,1.452,98526.3,98526.2,2.233]
["binance-futures","BTCUSDT",1763058924422,4.804,98406.4,98406.3,2.453]
["binance-futures","BTCUSDT",1763058946616,3.147,98597.2,98597.1,2.119]
["binance-futures","BTCUSDT",1763058981074,1.351,98363.0,98362.9,4.367]
["binance-futures","BTCUSDT",1763059014425,3.068,98380.1,98380.0,0.111]
["binance-futures","BTCUSDT",1763059066618,1.073,98340.5,98340.4,9.223]
["binance-futures","BTCUSDT",1763059102799,3.344,98284.7,98284.6,1.295]
["binance-futures","BTCUSDT",1763059152569,0.741,98180.3,98180.2,6.598]
["binance-futures","BTCUSDT",1763059185511,0.058,98400.0,98399.9,9.617]
["binance-futures","BTCUSDT",1763059219606,2.093,98293.0,98292.9,6.424]
["binance-futures","BTCUSDT",1763059245867,2.956,98331.5,98331.4,2.966]
["binance-futures","BTCUSDT",1763059307073,2.469,98535.4,98535.3,1.124]
["binance-futures","BTCUSDT",1763059340938,20.498,98607.0,98606.9,0.023]
["binance-futures","BTCUSDT",1763059357314,1.667,98406.3,98406.2,6.963]
["binance-futures","BTCUSDT",1763059391015,2.075,98447.0,98446.9,3.825]
["binance-futures","BTCUSDT",1763059425788,4.494,98589.9,98589.8,7.575]
["binance-futures","BTCUSDT",1763059476930,1.639,98529.5,98529.4,6.143]
["binance-futures","BTCUSDT",1763059510843,3.789,98647.8,98647.7,1.965]
["binance-futures","BTCUSDT",1763059564354,18.986,98464.3,98464.2,0.032]
["binance-futures","BTCUSDT",1763059569076,0.372,98399.9,98399.8,8.184]
["binance-futures","BTCUSDT",1763059613927,2.7,98378.7,98378.6,2.835]
["binance-futures","BTCUSDT",1763059648003,0.761,98461.6,98461.5,3.561]
["binance-futures","BTCUSDT",1763059681767,1.63,98490.0,98489.9,6.952]
["binance-futures","BTCUSDT",1763059751894,7.793,98469.0,98468.9,0.103]
["binance-futures","BTCUSDT",1763059770459,0.821,98497.9,98497.8,4.858]
["binance-futures","BTCUSDT",1763059805631,3.574,98333.1,98333.0,0.255]
["binance-futures","BTCUSDT",1763059859972,6.874,98260.1,98260.0,2.292]
["binance-futures","BTCUSDT",1763059893853,3.315,98199.4,98199.3,3.948]
["binance-futures","BTCUSDT",1763059934817,2.007,98189.8,98189.7,4.227]
["binance-futures","BTCUSDT",1763059981085,2.393,98307.7,98307.6,0.335]
["binance-futures","BTCUSDT",1763060015519,2.01,98387.5,98386.0,1.922]
["binance-futures","BTCUSDT",1763060031792,1.437,98315.3,98315.2,7.73]
["binance-futures","BTCUSDT",1763060080301,0.836,98261.3,98261.2,8.187]
["binance-futures","BTCUSDT",1763060102157,2.037,98266.0,98265.9,4.831]
["binance-futures","BTCUSDT",1763060156892,8.435,98347.8,98347.7,0.335]
["binance-futures","BTCUSDT",1763060191381,1.519,98333.4,98333.3,4.688]
["binance-futures","BTCUSDT",1763060228013,1.164,98487.6,98487.5,8.024]
["binance-futures","BTCUSDT",1763060277347,3.123,98471.8,98471.7,4.618]
["binance-futures","BTCUSDT",1763060310485,15.586,98682.8,98682.7,0.189]
["binance-futures","BTCUSDT",1763060326175,2.169,98720.3,98720.2,0.398]
["binance-futures","BTCUSDT",1763060360935,6.872,98554.1,98554.0,0.246]
["binance-futures","BTCUSDT",1763060408443,3.419,98488.9,98488.8,12.491]
["binance-futures","BTCUSDT",1763060448987,9.086,98484.1,98484.0,0.066]
["binance-futures","BTCUSDT",1763060483968,3.053,98446.1,98446.0,2.874]
["binance-futures","BTCUSDT",1763060539447,0.589,98352.6,98352.5,3.353]
["binance-futures","BTCUSDT",1763060555002,12.178,98349.9,98349.8,0.046]
["binance-futures","BTCUSDT",1763060608254,7.709,98388.9,98388.8,0.017]
["binance-futures","BTCUSDT",1763060662156,2.421,98587.3,98587.2,14.466]
["binance-futures","BTCUSDT",1763060695416,4.12,98691.6,98691.5,2.508]
["binance-futures","BTCUSDT",1763060700680,0.519,98750.0,98749.9,8.005]
["binance-futures","BTCUSDT",1763060745118,7.515,98793.3,98793.2,0.004]
["binance-futures","BTCUSDT",1763060778843,7.726,98780.5,98780.4,7.393]
["binance-futures","BTCUSDT",1763060833084,2.374,98494.4,98494.3,4.692]
["binance-futures","BTCUSDT",1763060867750,8.359,98448.1,98448.0,0.094]
["binance-futures","BTCUSDT",1763060920429,1.34,98371.3,98371.2,2.469]
["binance-futures","BTCUSDT",1763060955394,1.057,98428.7,98428.6,4.509]
["binance-futures","BTCUSDT",1763060989309,0.709,98486.0,98485.9,8.715]
["binance-futures","BTCUSDT",1763061005681,15.98,98486.0,98485.8,0.002]
["binance-futures","BTCUSDT",1763061064244,0.163,98591.3,98591.2,8.13]
["binance-futures","BTCUSDT",1763061110716,2.811,98637.5,98637.4,2.479]
["binance-futures","BTCUSDT",1763061126591,4.068,98580.4,98580.3,0.873]
["binance-futures","BTCUSDT",1763061161703,11.322,98632.3,98632.2,0.456]
["binance-futures","BTCUSDT",1763061216352,3.763,98636.7,98636.6,2.04]
["binance-futures","BTCUSDT",1763061247996,6.327,98658.1,98658.0,1.06]
["binance-futures","BTCUSDT",1763061286356,1.127,98677.9,98677.8,9.354]
["binance-futures","BTCUSDT",1763061340888,9.802,98512.1,98512.0,0.04]
["binance-futures","BTCUSDT",1763061374959,0.474,98419.6,98419.5,7.112]
["binance-futures","BTCUSDT",1763061393556,2.385,98362.0,98361.9,1.311]
["binance-futures","BTCUSDT",1763061424983,0.586,98421.2,98421.1,3.376]
["binance-futures","BTCUSDT",1763061458989,0.643,98492.1,98492.0,3.134]
["binance-futures","BTCUSDT",1763061512891,1.919,98519.0,98518.9,6.423]
["binance-futures","BTCUSDT",1763061541125,8.126,98520.1,98520.0,1.511]
["binance-futures","BTCUSDT",1763061584350,7.127,98520.7,98520.6,0.3]
["binance-futures","BTCUSDT",1763061639498,4.833,98501.3,98501.2,0.414]
["binance-futures","BTCUSDT",1763061673598,4.889,98459.1,98459.0,1.259]
["binance-futures","BTCUSDT",1763061689496,0.011,98632.6,98629.9,0.382]
["binance-futures","BTCUSDT",1763061726450,0.074,98650.0,98649.9,4.357]
["binance-futures","BTCUSDT",1763061796702,3.555,98738.6,98738.5,2.651]
["binance-futures","BTCUSDT",1763061812152,5.263,98799.3,98799.2,1.549]
["binance-futures","BTCUSDT",1763061846603,0.377,98755.2,98755.1,11.487]
["binance-futures","BTCUSDT",1763061909694,2.07,98895.3,98895.2,4.895]
["binance-futures","BTCUSDT",1763061934637,2.921,99077.6,99077.5,1.342]
["binance-futures","BTCUSDT",1763061968384,1.27,99102.2,99102.1,2.265]
["binance-futures","BTCUSDT",1763062022221,0.395,98981.6,98981.5,7.317]
["binance-futures","BTCUSDT",1763062054248,2.536,99046.7,99046.6,3.231]
["binance-futures","BTCUSDT",1763062089343,9.447,99087.2,99087.1,0.026]
["binance-futures","BTCUSDT",1763062105223,7.069,99093.2,99093.1,0.011]
["binance-futures","BTCUSDT",1763062139421,4.004,99234.1,99234.0,0.41]
["binance-futures","BTCUSDT",1763062173247,2.959,99140.4,99140.3,2.866]
["binance-futures","BTCUSDT",1763062234633,4.3,99050.1,99050.0,0.539]
["binance-futures","BTCUSDT",1763062261660,7.896,99000.1,99000.0,8.344]
["binance-futures","BTCUSDT",1763062315060,3.303,98902.1,98902.0,3.761]
["binance-futures","BTCUSDT",1763062348463,4.447,98810.1,98810.0,117.463]
["binance-futures","BTCUSDT",1763062378805,4.573,98790.9,98790.8,2.332]
["binance-futures","BTCUSDT",1763062398487,1.12,98729.6,98729.5,5.212]
["binance-futures","BTCUSDT",1763062471808,4.576,98733.1,98733.0,0.735]
["binance-futures","BTCUSDT",1763062489102,2.006,98725.8,98725.7,2.209]
["binance-futures","BTCUSDT",1763062529010,0.008,98723.2,98723.1,5.975]
["binance-futures","BTCUSDT",1763062560470,0.866,98720.7,98720.6,5.482]
["binance-futures","BTCUSDT",1763062615184,1.016,98662.5,98662.4,3.945]
["binance-futures","BTCUSDT",1763062649665,2.318,98654.7,98654.6,3.296]
["binance-futures","BTCUSDT",1763062684452,3.971,98615.4,98615.3,3.625]
["binance-futures","BTCUSDT",1763062712926,1.811,98533.8,98533.7,7.896]
["binance-futures","BTCUSDT",1763062770972,4.343,98615.1,98615.0,0.186]
["binance-futures","BTCUSDT",1763062787175,0.051,98644.6,98644.5,13.484]
["binance-futures","BTCUSDT",1763062821883,6.024,98593.9,98593.8,1.698]
["binance-futures","BTCUSDT",1763062859668,4.278,98600.7,98600.6,2.225]
["binance-futures","BTCUSDT",1763062914328,1.681,98576.0,98575.9,9.226]
["binance-futures","BTCUSDT",1763062949548,2.343,98528.5,98528.4,2.774]
["binance-futures","BTCUSDT",1763063002881,1.511,98659.6,98659.5,13.682]
["binance-futures","BTCUSDT",1763063038606,1.573,98830.9,98830.8,6.127]
["binance-futures","BTCUSDT",1763063085347,2.771,98877.2,98877.1,0.048]
["binance-futures","BTCUSDT",1763063090883,4.423,98864.9,98864.4,0.003]
["binance-futures","BTCUSDT",1763063166225,0.932,98760.4,98760.3,6.175]
["binance-futures","BTCUSDT",1763063203127,0.207,98835.3,98834.6,3.987]
["binance-futures","BTCUSDT",1763063240738,5.093,98888.2,98888.1,1.729]
["binance-futures","BTCUSDT",1763063256825,5.553,98814.4,98814.3,0.183]
["binance-futures","BTCUSDT",1763063316632,5.435,98773.9,98773.8,0.716]
["binance-futures","BTCUSDT",1763063353443,0.014,98638.0,98637.9,13.243]
["binance-futures","BTCUSDT",1763063397880,0.533,98620.4,98620.3,6.171]
["binance-futures","BTCUSDT",1763063445993,4.94,98686.2,98686.1,1.542]
["binance-futures","BTCUSDT",1763063482233,8.283,98693.3,98693.2,0.053]
["binance-futures","BTCUSDT",1763063520139,6.632,98670.1,98670.0,2.455]
["binance-futures","BTCUSDT",1763063536892,3.032,98756.7,98756.6,6.603]
["binance-futures","BTCUSDT",1763063593234,1.544,98644.7,98644.6,6.927]
["binance-futures","BTCUSDT",1763063630425,6.099,98717.4,98717.3,1.659]
["binance-futures","BTCUSDT",1763063667214,1.649,98731.4,98731.3,4.265]
["binance-futures","BTCUSDT",1763063702103,2.668,98628.2,98628.1,0.012]
["binance-futures","BTCUSDT",1763063742529,2.666,98375.6,98375.5,4.255]
["binance-futures","BTCUSDT",1763063788007,7.642,98605.6,98605.5,1.823]
["binance-futures","BTCUSDT",1763063842999,2.196,98594.7,98594.6,5.409]
["binance-futures","BTCUSDT",1763063876885,9.567,98594.7,98594.6,0.915]
["binance-futures","BTCUSDT",1763063886610,3.869,98570.5,98570.4,1.211]
["binance-futures","BTCUSDT",1763063927185,8.531,98658.9,98658.8,0.799]
["binance-futures","BTCUSDT",1763063961866,6.064,98668.0,98667.9,0.341]
["binance-futures","BTCUSDT",1763063998040,8.233,98645.3,98645.2,1.714]
["binance-futures","BTCUSDT",1763064052485,0.319,98531.2,98531.1,4.598]
["binance-futures","BTCUSDT",1763064108994,9.045,98470.1,98470.0,0.215]
["binance-futures","BTCUSDT",1763064141728,4.181,98425.5,98425.4,0.465]
["binance-futures","BTCUSDT",1763064176381,6.3,98373.5,98373.4,2.045]
["binance-futures","BTCUSDT",1763064209885,1.445,98397.2,98397.1,7.29]
["binance-futures","BTCUSDT",1763064256222,2.281,98267.8,98267.7,5.889]
["binance-futures","BTCUSDT",1763064296543,10.992,98265.7,98265.6,0.808]
["binance-futures","BTCUSDT",1763064312058,6.577,98254.0,98253.9,1.701]
["binance-futures","BTCUSDT",1763064345477,9.142,98268.2,98268.1,0.36]
["binance-futures","BTCUSDT",1763064379306,7.132,98136.6,98136.5,0.275]
["binance-futures","BTCUSDT",1763064434250,5.419,98302.6,98302.5,3.027]
["binance-futures","BTCUSDT",1763064465817,6.657,98399.3,98397.5,0.009]
["binance-futures","BTCUSDT",1763064499456,2.507,98458.8,98458.7,3.667]
["binance-futures","BTCUSDT",1763064552517,9.089,98456.3,98456.2,0.088]
["binance-futures","BTCUSDT",1763064579009,0.018,98472.8,98472.7,24.006]
["binance-futures","BTCUSDT",1763064605261,0.212,98430.5,98430.4,15.103]
["binance-futures","BTCUSDT",1763064639978,4.505,98337.3,98337.2,1.701]
["binance-futures","BTCUSDT",1763064675074,1.198,98396.0,98395.9,2.429]
["binance-futures","BTCUSDT",1763064727370,2.052,98376.5,98376.4,2.123]
["binance-futures","BTCUSDT",1763064764705,8.717,98337.8,98337.7,2.083]
["binance-futures","BTCUSDT",1763064799416,0.964,98182.3,98182.2,9.673]
["binance-futures","BTCUSDT",1763064852186,0.172,98250.1,98250.0,5.229]
["binance-futures","BTCUSDT",1763064887778,0.504,98295.6,98295.5,6.859]
["binance-futures","BTCUSDT",1763064911980,3.051,98247.2,98247.1,6.059]
["binance-futures","BTCUSDT",1763064976320,3.066,98295.1,98295.0,1.096]
["binance-futures","BTCUSDT",1763065010444,0.014,98213.4,98213.3,10.678]
["binance-futures","BTCUSDT",1763065025996,2.713,98194.3,98194.2,2.867]
["binance-futures","BTCUSDT",1763065055689,3.156,98117.1,98117.0,2.242]
["binance-futures","BTCUSDT",1763065112482,1.655,98100.1,98100.0,3.37]
["binance-futures","BTCUSDT",1763065147435,0.473,98105.1,98105.0,3.007]
["binance-futures","BTCUSDT",1763065181895,5.421,98091.7,98091.6,1.727]
["binance-futures","BTCUSDT",1763065238623,10.136,98063.8,98063.7,0.028]
["binance-futures","BTCUSDT",1763065268827,3.103,98009.6,98009.5,8.884]
["binance-futures","BTCUSDT",1763065301697,8.516,98025.8,98025.7,11.559]
["binance-futures","BTCUSDT",1763065316834,0.603,98156.5,98156.4,11.325]
["binance-futures","BTCUSDT",1763065350263,0.209,98220.0,98219.9,12.119]
["binance-futures","BTCUSDT",1763065417194,1.795,98060.6,98060.5,5.349]
["binance-futures","BTCUSDT",1763065437863,4.225,98113.1,98113.0,1.889]
["binance-futures","BTCUSDT",1763065472709,0.713,98214.7,98214.6,8.439]
["binance-futures","BTCUSDT",1763065526158,1.731,98153.9,98153.8,7.902]
["binance-futures","BTCUSDT",1763065562508,0.17,98148.6,98148.5,8.193]
["binance-futures","BTCUSDT",1763065597085,7.351,98121.9,98121.8,2.295]
["binance-futures","BTCUSDT",1763065651786,0.099,98231.8,98231.7,10.176]
["binance-futures","BTCUSDT",1763065685245,1.529,98510.7,98510.6,4.584]
["binance-futures","BTCUSDT",1763065710875,1.01,98380.5,98380.4,2.858]
["binance-futures","BTCUSDT",1763065736389,5.308,98371.1,98371.0,0.555]
["binance-futures","BTCUSDT",1763065770036,6.139,98496.2,98496.1,0.119]
["binance-futures","BTCUSDT",1763065824167,1.415,98637.8,98637.7,9.295]
["binance-futures","BTCUSDT",1763065858541,1.996,98541.2,98541.1,3.338]
["binance-futures","BTCUSDT",1763065893638,1.337,98484.0,98483.9,2.872]
["binance-futures","BTCUSDT",1763065946940,2.975,98633.3,98633.2,7.149]
["binance-futures","BTCUSDT",1763065981494,5.088,98413.6,98413.5,1.998]
["binance-futures","BTCUSDT",1763065997100,3.987,98480.1,98480.0,2.808]
["binance-futures","BTCUSDT",1763066039858,2.469,98359.0,98358.9,2.601]
["binance-futures","BTCUSDT",1763066106207,4.117,98477.8,98477.7,3.651]
["binance-futures","BTCUSDT",1763066121698,5.107,98540.1,98540.0,5.102]
["binance-futures","BTCUSDT",1763066155513,1.836,98647.7,98647.6,2.509]
["binance-futures","BTCUSDT",1763066209038,0.047,98734.0,98733.9,3.842]
["binance-futures","BTCUSDT",1763066222300,2.277,98708.3,98708.2,2.322]
["binance-futures","BTCUSDT",1763066277706,5.684,98714.3,98714.2,0.082]
["binance-futures","BTCUSDT",1763066331131,3.492,98852.5,98852.4,4.262]
["binance-futures","BTCUSDT",1763066365858,4.721,98812.7,98812.6,0.466]
["binance-futures","BTCUSDT",1763066408618,4.24,98806.5,98806.4,0.372]
["binance-futures","BTCUSDT",1763066417914,2.696,98905.3,98905.2,3.593]
["binance-futures","BTCUSDT",1763066452041,2.789,98905.0,98904.9,2.002]
["binance-futures","BTCUSDT",1763066507003,4.702,98720.1,98720.0,0.852]
["binance-futures","BTCUSDT",1763066554773,1.377,98671.9,98671.8,2.919]
["binance-futures","BTCUSDT",1763066577013,2.374,98653.5,98653.4,1.14]
["binance-futures","BTCUSDT",1763066632843,0.064,98564.0,98563.9,4.124]
["binance-futures","BTCUSDT",1763066667372,5.4,98595.6,98595.5,0.694]
["binance-futures","BTCUSDT",1763066684014,2.926,98583.6,98583.5,16.485]
["binance-futures","BTCUSDT",1763066740990,0.011,98428.7,98428.6,9.351]
["binance-futures","BTCUSDT",1763066790973,9.393,98386.7,98386.6,0.401]
["binance-futures","BTCUSDT",1763066806536,2.24,98462.6,98462.5,2.098]
["binance-futures","BTCUSDT",1763066842339,3.581,98485.2,98485.1,0.822]
["binance-futures","BTCUSDT",1763066888076,2.116,98416.6,98416.5,3.977]
["binance-futures","BTCUSDT",1763066932504,8.431,98360.1,98360.0,0.007]
["binance-futures","BTCUSDT",1763066967783,2.98,98331.8,98331.7,0.98]
["binance-futures","BTCUSDT",1763067023006,1.975,98267.2,98267.1,10.02]
["binance-futures","BTCUSDT",1763067037330,1.505,98305.9,98305.8,2.467]
["binance-futures","BTCUSDT",1763067091476,4.222,98291.8,98291.7,0.137]
["binance-futures","BTCUSDT",1763067107578,0.172,98306.0,98305.9,6.925]
["binance-futures","BTCUSDT",1763067142502,0.452,98154.1,98154.0,9.739]
["binance-futures","BTCUSDT",1763067196512,8.482,98221.7,98221.6,1.708]
["binance-futures","BTCUSDT",1763067221586,2.406,98259.9,98259.8,1.937]
["binance-futures","BTCUSDT",1763067267183,2.244,98234.7,98234.6,2.42]
["binance-futures","BTCUSDT",1763067321070,0.437,98246.3,98246.1,0.305]
["binance-futures","BTCUSDT",1763067356046,3.429,98248.3,98246.4,0.002]
["binance-futures","BTCUSDT",1763067369077,0.469,98249.2,98249.1,5.516]
["binance-futures","BTCUSDT",1763067408011,2.684,98157.9,98157.8,3.428]
["binance-futures","BTCUSDT",1763067483551,1.257,98140.3,98140.2,3.904]
["binance-futures","BTCUSDT",1763067501068,13.341,98189.5,98189.4,1.614]
["binance-futures","BTCUSDT",1763067560987,0.049,98126.4,98126.3,4.061]
["binance-futures","BTCUSDT",1763067571708,6.102,98121.6,98121.5,0.839]
["binance-futures","BTCUSDT",1763067625950,8.994,98122.3,98122.2,0.015]
["binance-futures","BTCUSDT",1763067662089,2.451,98010.4,98010.3,2.71]
["binance-futures","BTCUSDT",1763067714934,0.301,98220.2,98220.1,7.819]
["binance-futures","BTCUSDT",1763067744859,2.438,98256.9,98256.8,1.958]
["binance-futures","BTCUSDT",1763067784299,1.604,98283.1,98283.0,8.241]
["binance-futures","BTCUSDT",1763067800575,0.477,98314.2,98314.1,6.892]
["binance-futures","BTCUSDT",1763067836311,5.542,98293.1,98293.0,9.25]
["binance-futures","BTCUSDT",1763067894992,1.091,98315.6,98315.5,10.838]
["binance-futures","BTCUSDT",1763067926863,1.546,98450.1,98450.0,2.827]
["binance-futures","BTCUSDT",1763067960544,3.86,98505.5,98505.4,1.757]
["binance-futures","BTCUSDT",1763068015338,4.148,98393.5,98393.4,2.392]
["binance-futures","BTCUSDT",1763068052782,1.206,98473.4,98473.3,5.287]
["binance-futures","BTCUSDT",1763068081718,3.485,98427.0,98426.9,2.534]
["binance-futures","BTCUSDT",1763068145884,2.547,98559.4,98559.3,3.294]
["binance-futures","BTCUSDT",1763068181633,1.439,98611.7,98611.6,4.419]
["binance-futures","BTCUSDT",1763068218752,3.055,98564.1,98564.0,1.291]
["binance-futures","BTCUSDT",1763068238095,10.753,98622.4,98622.3,0.622]
["binance-futures","BTCUSDT",1763068274916,6.335,98518.1,98518.0,3.148]
["binance-futures","BTCUSDT",1763068334157,8.714,98490.6,98490.5,7.741]
["binance-futures","BTCUSDT",1763068375494,0.796,98481.1,98481.0,5.53]
["binance-futures","BTCUSDT",1763068402816,2.268,98488.0,98487.9,3.901]
["binance-futures","BTCUSDT",1763068479044,6.855,98538.3,98538.2,1.9]
["binance-futures","BTCUSDT",1763068517371,0.037,98539.9,98539.8,12.887]
["binance-futures","BTCUSDT",1763068535536,0.935,98590.0,98589.9,4.551]
["binance-futures","BTCUSDT",1763068576310,9.645,98572.0,98571.9,0.122]
["binance-futures","BTCUSDT",1763068649984,11.211,98337.6,98337.5,0.07]
["binance-futures","BTCUSDT",1763068668681,1.338,98338.5,98338.4,6.086]
["binance-futures","BTCUSDT",1763068703734,0.004,98406.5,98406.4,4.705]
["binance-futures","BTCUSDT",1763068743535,5.56,98435.9,98435.8,0.143]
["binance-futures","BTCUSDT",1763068812302,2.319,98426.5,98426.4,10.092]
["binance-futures","BTCUSDT",1763068843470,7.526,98451.2,98451.1,0.435]
["binance-futures","BTCUSDT",1763068903194,7.777,98466.0,98465.9,0.461]
["binance-futures","BTCUSDT",1763068942531,6.257,98499.8,98499.7,0.858]
["binance-futures","BTCUSDT",1763068978984,3.271,98453.1,98453.0,0.243]
["binance-futures","BTCUSDT",1763069006782,0.239,98441.1,98441.0,4.862]
["binance-futures","BTCUSDT",1763069050331,2.838,98413.0,98412.9,4.561]
["binance-futures","BTCUSDT",1763069087562,4.314,98329.9,98329.8,0.149]
["binance-futures","BTCUSDT",1763069146419,8.968,98312.0,98311.9,0.063]
["binance-futures","BTCUSDT",1763069191344,2.671,98187.7,98187.6,2.371]
["binance-futures","BTCUSDT",1763069245548,5.402,98309.9,98309.8,0.076]
["binance-futures","BTCUSDT",1763069285855,5.265,98293.1,98293.0,2.551]
["binance-futures","BTCUSDT",1763069328658,0.059,98382.7,98382.6,6.809]
["binance-futures","BTCUSDT",1763069362756,1.162,98380.0,98379.9,9.446]
["binance-futures","BTCUSDT",1763069429490,2.79,98578.9,98578.8,1.949]
["binance-futures","BTCUSDT",1763069447581,5.124,98569.0,98568.9,1.115]
["binance-futures","BTCUSDT",1763069488087,0.586,98504.5,98504.4,8.905]
["binance-futures","BTCUSDT",1763069528856,3.049,98621.4,98621.3,0.859]
["binance-futures","BTCUSDT",1763069575305,1.179,98514.5,98514.4,3.732]
["binance-futures","BTCUSDT",1763069635509,1.056,98558.4,98558.3,3.859]
["binance-futures","BTCUSDT",1763069673118,31.987,98592.8,98592.7,0.016]
["binance-futures","BTCUSDT",1763069736427,0.12,98465.5,98465.4,7.549]
["binance-futures","BTCUSDT",1763069744519,0.03,98487.3,98487.2,8.626]
["binance-futures","BTCUSDT",1763069794744,0.064,98550.0,98549.9,9.751]
["binance-futures","BTCUSDT",1763069836932,7.855,98577.6,98577.5,1.623]
["binance-futures","BTCUSDT",1763069881628,2.142,98562.6,98562.5,2.777]
["binance-futures","BTCUSDT",1763069967804,0.095,98497.6,98497.5,9.733]
["binance-futures","BTCUSDT",1763069989587,5.634,98526.3,98526.2,0.063]
["binance-futures","BTCUSDT",1763070054039,2.153,98589.1,98589.0,1.881]
["binance-futures","BTCUSDT",1763070092524,2.261,98641.0,98640.9,7.193]
["binance-futures","BTCUSDT",1763070130300,5.169,98706.2,98706.1,0.38]
["binance-futures","BTCUSDT",1763070175775,0.639,98717.4,98717.3,6.952]
["binance-futures","BTCUSDT",1763070223787,0.726,98720.1,98720.0,4.098]
["binance-futures","BTCUSDT",1763070264130,2.275,98782.0,98781.9,1.969]
["binance-futures","BTCUSDT",1763070281281,2.787,98797.3,98797.2,2.187]
["binance-futures","BTCUSDT",1763070336136,3.099,98739.9,98739.8,0.394]
["binance-futures","BTCUSDT",1763070380756,5.287,98713.2,98713.1,1.522]
["binance-futures","BTCUSDT",1763070419809,6.591,98653.5,98653.4,0.59]
["binance-futures","BTCUSDT",1763070459163,2.513,98673.8,98673.7,3.161]
["binance-futures","BTCUSDT",1763070506480,2.319,98690.9,98690.8,2.331]
["binance-futures","BTCUSDT",1763070565084,1.326,98690.3,98690.2,4.221]
["binance-futures","BTCUSDT",1763070604457,0.302,98836.2,98836.1,9.574]
["binance-futures","BTCUSDT",1763070621639,4.647,98779.1,98779.0,0.212]
["binance-futures","BTCUSDT",1763070658978,2.342,98812.8,98812.7,2.545]
["binance-futures","BTCUSDT",1763070715762,0.015,98798.7,98798.6,11.706]
["binance-futures","BTCUSDT",1763070762006,2.98,98784.0,98783.9,0.286]
["binance-futures","BTCUSDT",1763070800476,0.044,98758.4,98758.3,6.55]
["binance-futures","BTCUSDT",1763070867629,1.15,98832.1,98832.0,5.549]
["binance-futures","BTCUSDT",1763070888436,5.351,98866.6,98866.5,0.775]
["binance-futures","BTCUSDT",1763070925215,2.905,98839.3,98839.2,3.268]
["binance-futures","BTCUSDT",1763071012305,3.191,98835.9,98835.8,2.734]
["binance-futures","BTCUSDT",1763071053746,3.556,98832.5,98832.4,0.525]
["binance-futures","BTCUSDT",1763071063194,6.966,98810.0,98809.9,2.07]
["binance-futures","BTCUSDT",1763071114708,3.447,98815.3,98815.2,1.494]
["binance-futures","BTCUSDT",1763071157268,2.96,98786.7,98786.6,2.554]
["binance-futures","BTCUSDT",1763071222222,1.676,98746.1,98746.0,11.556]
["binance-futures","BTCUSDT",1763071261036,1.93,98797.5,98797.4,6.99]
["binance-futures","BTCUSDT",1763071322291,0.755,98682.9,98682.8,7.806]
["binance-futures","BTCUSDT",1763071358120,5.754,98766.0,98765.9,1.918]
["binance-futures","BTCUSDT",1763071398645,2.005,98818.0,98817.9,2.669]
["binance-futures","BTCUSDT",1763071418373,6.016,98818.7,98818.6,1.197]
["binance-futures","BTCUSDT",1763071486511,3.337,98847.8,98847.7,4.718]
["binance-futures","BTCUSDT",1763071538450,5.331,98818.1,98818.0,0.626]
["binance-futures","BTCUSDT",1763071558115,1.4,98818.1,98818.0,3.72]
["binance-futures","BTCUSDT",1763071604231,2.797,98812.8,98812.7,9.793]
["binance-futures","BTCUSDT",1763071669203,2.69,98899.0,98898.9,7.806]
["binance-futures","BTCUSDT",1763071701701,0.02,98914.8,98914.7,13.507]
["binance-futures","BTCUSDT",1763071738845,0.026,98969.2,98969.1,9.263]
["binance-futures","BTCUSDT",1763071794590,4.544,98995.0,98994.9,9.423]
["binance-futures","BTCUSDT",1763071829424,2.484,98991.2,98991.1,3.081]
["binance-futures","BTCUSDT",1763071853419,0.534,99030.5,99030.4,7.824]
["binance-futures","BTCUSDT",1763071880452,5.177,99126.1,99126.0,2.337]
["binance-futures","BTCUSDT",1763071913557,5.347,99240.1,99239.2,0.007]
["binance-futures","BTCUSDT",1763071966548,1.582,99243.0,99242.9,4.743]
["binance-futures","BTCUSDT",1763071995835,1.68,99280.1,99280.0,5.05]
["binance-futures","BTCUSDT",1763072035364,8.618,99134.9,99134.8,7.047]
["binance-futures","BTCUSDT",1763072089879,11.105,99248.0,99247.9,0.265]
["binance-futures","BTCUSDT",1763072125692,13.788,99231.2,99231.1,2.914]
["binance-futures","BTCUSDT",1763072142200,2.939,99265.7,99265.6,0.878]
["binance-futures","BTCUSDT",1763072181788,2.858,99094.1,99094.0,4.141]
["binance-futures","BTCUSDT",1763072252274,8.916,99228.6,99228.5,0.762]
["binance-futures","BTCUSDT",1763072269484,1.317,99228.6,99228.5,4.055]
["binance-futures","BTCUSDT",1763072305279,3.668,99195.2,99195.1,3.445]
["binance-futures","BTCUSDT",1763072336592,1.778,99225.0,99224.9,6.733]
["binance-futures","BTCUSDT",1763072402025,3.001,99188.4,99188.3,3.075]
["binance-futures","BTCUSDT",1763072439107,3.909,99156.9,99156.8,5.303]
["binance-futures","BTCUSDT",1763072499040,4.953,99100.1,99100.0,4.798]
["binance-futures","BTCUSDT",1763072535876,1.126,99145.4,99145.3,5.238]
["binance-futures","BTCUSDT",1763072575328,2.805,99172.1,99172.0,1.858]
["binance-futures","BTCUSDT",1763072593152,0.728,99161.4,99161.3,6.734]
["binance-futures","BTCUSDT",1763072631516,0.338,99264.0,99263.9,4.996]
["binance-futures","BTCUSDT",1763072686256,5.101,99390.4,99390.3,2.041]
["binance-futures","BTCUSDT",1763072730822,0.498,99421.7,99421.6,4.464]
["binance-futures","BTCUSDT",1763072757649,4.516,99423.3,99423.2,2.021]
["binance-futures","BTCUSDT",1763072814105,0.972,99446.7,99446.6,4.223]
["binance-futures","BTCUSDT",1763072850662,4.163,99496.0,99495.9,9.232]
["binance-futures","BTCUSDT",1763072884168,2.714,99452.1,99452.0,2.843]
["binance-futures","BTCUSDT",1763072942332,1.298,99360.0,99359.9,6.69]
["binance-futures","BTCUSDT",1763072981033,0.058,99421.1,99421.0,7.361]
["binance-futures","BTCUSDT",1763072998038,0.045,99461.9,99461.8,10.379]
["binance-futures","BTCUSDT",1763073043420,8.37,99389.2,99389.1,1.026]
["binance-futures","BTCUSDT",1763073075144,3.44,99400.1,99400.0,3.748]
["binance-futures","BTCUSDT",1763073136653,3.223,99463.0,99462.9,2.157]
["binance-futures","BTCUSDT",1763073175116,0.642,99399.0,99398.9,9.588]
["binance-futures","BTCUSDT",1763073236550,4.15,99446.3,99446.2,3.325]
["binance-futures","BTCUSDT",1763073250180,1.315,99446.3,99446.2,5.844]
["binance-futures","BTCUSDT",1763073313329,2.48,99475.7,99475.6,1.221]
["binance-futures","BTCUSDT",1763073332913,3.061,99475.7,99475.6,0.865]
["binance-futures","BTCUSDT",1763073373520,0.696,99477.1,99477.0,5.0]
["binance-futures","BTCUSDT",1763073418176,4.578,99495.6,99495.5,1.001]
["binance-futures","BTCUSDT",1763073475080,2.594,99532.3,99532.2,1.978]
["binance-futures","BTCUSDT",1763073513600,4.398,99543.0,99542.9,1.515]
["binance-futures","BTCUSDT",1763073572874,5.028,99647.3,99647.2,0.658]
["binance-futures","BTCUSDT",1763073609173,8.0,99704.0,99703.9,4.299]
["binance-futures","BTCUSDT",1763073658532,3.116,99646.0,99645.9,7.927]
["binance-futures","BTCUSDT",1763073699735,5.477,99664.1,99664.0,1.449]
["binance-futures","BTCUSDT",1763073735707,0.003,99814.0,99813.9,12.216]
["binance-futures","BTCUSDT",1763073753092,0.385,99826.9,99826.8,10.801]
["binance-futures","BTCUSDT",1763073809701,5.696,99875.5,99875.4,1.352]
["binance-futures","BTCUSDT",1763073822796,1.125,99879.1,99879.0,4.243]
["binance-futures","BTCUSDT",1763073877788,4.868,99753.2,99753.1,0.855]
["binance-futures","BTCUSDT",1763073912092,2.019,99810.1,99810.0,4.099]
["binance-futures","BTCUSDT",1763073959580,1.951,99807.5,99807.4,1.218]
["binance-futures","BTCUSDT",1763074003834,1.304,99660.1,99660.0,2.206]
["binance-futures","BTCUSDT",1763074038496,1.003,99641.1,99641.0,0.835]
["binance-futures","BTCUSDT",1763074055557,1.354,99710.9,99710.8,1.728]
["binance-futures","BTCUSDT",1763074090511,8.446,99614.8,99614.7,1.174]
["binance-futures","BTCUSDT",1763074147437,4.725,99673.4,99673.3,0.448]
["binance-futures","BTCUSDT",1763074184621,0.345,99709.8,99709.7,5.465]
["binance-futures","BTCUSDT",1763074220530,6.802,99728.9,99728.8,0.3]
["binance-futures","BTCUSDT",1763074256588,2.643,99800.0,99799.9,2.409]
["binance-futures","BTCUSDT",1763074302150,0.048,99800.7,99800.6,4.201]
["binance-futures","BTCUSDT",1763074353430,0.705,99785.3,99785.2,2.217]
["binance-futures","BTCUSDT",1763074420647,6.511,99799.9,99799.8,0.027]
["binance-futures","BTCUSDT",1763074466450,0.895,99823.8,99823.7,3.182]
["binance-futures","BTCUSDT",1763074481786,1.002,99837.1,99837.0,1.596]
["binance-futures","BTCUSDT",1763074530252,0.671,99767.3,99767.2,5.307]
["binance-futures","BTCUSDT",1763074569747,0.369,99746.2,99746.1,5.729]
["binance-futures","BTCUSDT",1763074631296,3.058,99676.3,99676.2,0.318]
["binance-futures","BTCUSDT",1763074673512,0.339,99729.3,99729.2,4.836]
["binance-futures","BTCUSDT",1763074701612,0.529,99733.6,99733.5,2.015]
["binance-futures","BTCUSDT",1763074781561,0.025,99804.7,99804.6,8.737]
["binance-futures","BTCUSDT",1763074820864,3.435,99756.7,99756.6,0.755]
["binance-futures","BTCUSDT",1763074859744,2.306,99667.3,99667.2,0.054]
["binance-futures","BTCUSDT",1763074916856,3.177,99676.7,99676.6,0.458]
["binance-futures","BTCUSDT",1763074963265,6.554,99564.1,99564.0,0.28]
["binance-futures","BTCUSDT",1763074979993,0.972,99593.3,99593.2,2.784]
["binance-futures","BTCUSDT",1763075017170,4.032,99605.6,99605.5,0.661]
["binance-futures","BTCUSDT",1763075058787,7.551,99600.0,99599.9,6.095]
["binance-futures","BTCUSDT",1763075128262,0.134,99730.1,99730.0,10.72]
["binance-futures","BTCUSDT",1763075160089,0.298,99766.5,99766.4,6.174]
["binance-futures","BTCUSDT",1763075197147,4.08,99844.2,99844.1,0.775]
["binance-futures","BTCUSDT",1763075253457,4.141,99805.4,99805.3,2.055]
["binance-futures","BTCUSDT",1763075281157,6.218,99840.0,99839.9,0.033]
["binance-futures","BTCUSDT",1763075305857,11.054,99815.3,99815.2,0.061]
["binance-futures","BTCUSDT",1763075343884,2.558,99830.2,99830.1,3.088]
["binance-futures","BTCUSDT",1763075382177,0.52,99878.2,99878.1,3.95]
["binance-futures","BTCUSDT",1763075437227,8.623,99872.3,99872.2,2.64]
["binance-futures","BTCUSDT",1763075473500,3.732,99887.0,99886.9,4.52]
["binance-futures","BTCUSDT",1763075529964,3.97,99909.0,99908.9,3.594]
["binance-futures","BTCUSDT",1763075565702,2.941,99915.2,99915.1,3.469]
["binance-futures","BTCUSDT",1763075601659,0.921,99928.8,99928.7,8.343]
["binance-futures","BTCUSDT",1763075629550,10.937,99915.2,99915.1,3.72]
["binance-futures","BTCUSDT",1763075693082,0.364,100037.6,100028.3,0.513]
["binance-futures","BTCUSDT",1763075726859,10.005,100049.2,100049.1,1.199]
["binance-futures","BTCUSDT",1763075743695,5.359,100026.8,100026.7,1.432]
["binance-futures","BTCUSDT",1763075776039,7.9,100198.0,100197.9,2.59]
["binance-futures","BTCUSDT",1763075830791,0.005,100135.9,100135.8,11.647]
["binance-futures","BTCUSDT",1763075866097,3.439,100216.1,100216.0,1.133]
["binance-futures","BTCUSDT",1763075900496,3.312,100198.4,100198.3,2.829]
["binance-futures","BTCUSDT",1763075922911,0.125,100202.5,100202.4,3.408]
["binance-futures","BTCUSDT",1763075990587,9.086,100306.2,100306.1,0.932]
["binance-futures","BTCUSDT",1763076005901,0.54,100345.9,100345.8,8.763]
["binance-futures","BTCUSDT",1763076040676,5.006,100334.7,100334.6,2.275]
["binance-futures","BTCUSDT",1763076077092,4.748,100345.0,100344.9,3.226]
["binance-futures","BTCUSDT",1763076146837,8.212,100146.6,100146.5,1.404]
["binance-futures","BTCUSDT",1763076166071,1.055,100113.4,100113.3,2.708]
["binance-futures","BTCUSDT",1763076201002,6.204,100205.9,100205.8,1.688]
["binance-futures","BTCUSDT",1763076256666,3.747,100112.0,100111.9,2.038]
["binance-futures","BTCUSDT",1763076297455,0.009,100204.1,100204.0,6.314]
["binance-futures","BTCUSDT",1763076310186,4.745,100187.4,100187.3,1.014]
["binance-futures","BTCUSDT",1763076387728,0.972,100300.0,100299.9,4.941]
["binance-futures","BTCUSDT",1763076424431,1.428,100261.8,100261.7,11.038]
["binance-futures","BTCUSDT",1763076453350,1.282,100257.0,100256.9,7.64]
["binance-futures","BTCUSDT",1763076477830,2.334,100267.0,100266.9,7.271]
["binance-futures","BTCUSDT",1763076514970,20.412,100260.0,100259.9,6.081]
["binance-futures","BTCUSDT",1763076573668,9.187,100225.2,100225.1,1.443]
["binance-futures","BTCUSDT",1763076611075,3.273,100166.8,100166.7,4.845]
["binance-futures","BTCUSDT",1763076650014,3.744,100191.7,100191.6,1.736]
["binance-futures","BTCUSDT",1763076702543,0.087,100310.0,100309.9,16.205]
["binance-futures","BTCUSDT",1763076736964,1.083,100339.9,100339.8,3.483]
["binance-futures","BTCUSDT",1763076754078,0.37,100339.6,100339.5,13.007]
["binance-futures","BTCUSDT",1763076801950,4.815,100191.1,100191.0,1.948]
["binance-futures","BTCUSDT",1763076849532,4.867,100208.1,100208.0,9.152]
["binance-futures","BTCUSDT",1763076889431,5.246,100273.3,100273.2,19.586]
["binance-futures","BTCUSDT",1763076927280,0.271,100397.6,100397.5,12.509]
["binance-futures","BTCUSDT",1763076982754,8.247,100408.7,100408.6,1.098]
["binance-futures","BTCUSDT",1763076998978,8.991,100378.8,100378.7,0.799]
["binance-futures","BTCUSDT",1763077056716,5.584,100406.5,100406.4,1.139]
["binance-futures","BTCUSDT",1763077114827,8.827,100424.1,100424.0,0.07]
["binance-futures","BTCUSDT",1763077152864,0.119,100415.1,100415.0,6.472]
["binance-futures","BTCUSDT",1763077198019,3.737,100460.1,100460.0,3.998]
["binance-futures","BTCUSDT",1763077205989,8.082,100441.9,100441.8,0.076]
["binance-futures","BTCUSDT",1763077242402,6.478,100420.5,100420.4,0.452]
["binance-futures","BTCUSDT",1763077297973,4.375,100352.0,100351.9,5.06]
["binance-futures","BTCUSDT",1763077350206,7.058,100350.1,100350.0,0.495]
["binance-futures","BTCUSDT",1763077391491,2.371,100366.1,100366.0,1.393]
["binance-futures","BTCUSDT",1763077429459,3.056,100407.9,100407.8,6.823]
["binance-futures","BTCUSDT",1763077467916,2.316,100381.2,100381.1,2.483]
["binance-futures","BTCUSDT",1763077485764,1.019,100364.5,100364.4,8.003]
["binance-futures","BTCUSDT",1763077549667,8.533,100248.3,100248.1,0.002]
["binance-futures","BTCUSDT",1763077598796,8.39,100260.1,100260.0,1.346]
["binance-futures","BTCUSDT",1763077615014,0.5,100305.4,100305.3,3.518]
["binance-futures","BTCUSDT",1763077649652,3.053,100172.7,100172.6,3.043]
["binance-futures","BTCUSDT",1763077697695,7.862,100140.7,100140.6,3.784]
["binance-futures","BTCUSDT",1763077737599,3.662,100061.2,100061.1,1.695]
["binance-futures","BTCUSDT",1763077771366,2.301,100077.0,100076.9,13.575]
["binance-futures","BTCUSDT",1763077827796,0.195,100153.1,100153.0,9.563]
["binance-futures","BTCUSDT",1763077845744,3.838,100161.0,100160.9,3.607]
["binance-futures","BTCUSDT",1763077901185,0.278,100152.6,100152.5,11.645]
["binance-futures","BTCUSDT",1763077917270,1.528,100022.6,100022.5,1.031]
["binance-futures","BTCUSDT",1763077950522,4.352,99777.3,99777.2,0.653]
["binance-futures","BTCUSDT",1763078002712,1.717,99703.7,99703.6,5.793]
["binance-futures","BTCUSDT",1763078028436,0.878,99713.7,99713.6,7.703]
["binance-futures","BTCUSDT",1763078070750,1.957,99758.8,99758.7,4.407]
["binance-futures","BTCUSDT",1763078124810,2.285,99734.0,99733.9,3.005]
["binance-futures","BTCUSDT",1763078158953,0.005,99796.6,99796.1,4.559]
["binance-futures","BTCUSDT",1763078175040,1.131,99780.1,99780.0,6.392]
["binance-futures","BTCUSDT",1763078249712,3.099,99747.5,99747.4,4.462]
["binance-futures","BTCUSDT",1763078286275,10.728,99676.2,99676.1,0.374]
["binance-futures","BTCUSDT",1763078301960,0.149,99674.1,99674.0,7.967]
["binance-futures","BTCUSDT",1763078339066,1.979,99716.4,99716.3,3.681]
["binance-futures","BTCUSDT",1763078370402,0.245,99753.7,99753.6,9.802]
["binance-futures","BTCUSDT",1763078370452,0.253,99753.7,99753.6,9.804]
["binance-futures","BTCUSDT",1763078370506,0.253,99753.7,99753.6,9.806]
["binance-futures","BTCUSDT",1763078370556,0.233,99753.7,99753.6,9.804]
["binance-futures","BTCUSDT",1763078370663,0.233,99753.7,99753.6,9.806]
["binance-futures","BTCUSDT",1763078370767,0.233,99753.7,99753.6,9.804]
["binance-futures","BTCUSDT",1763078370820,0.231,99753.7,99753.6,9.804]
["binance-futures","BTCUSDT",1763078370872,0.231,99753.7,99753.6,9.806]
["binance-futures","BTCUSDT",1763078370922,0.227,99753.7,99753.6,9.804]
["binance-futures","BTCUSDT",1763078371028,0.227,99753.7,99753.6,9.797]
["binance-futures","BTCUSDT",1763078371080,0.227,99753.7,99753.6,9.795]
["binance-futures","BTCUSDT",1763078371131,0.006,99753.8,99753.7,4.438]
["binance-futures","BTCUSDT",1763078371183,0.087,99753.8,99753.7,9.534]
["binance-futures","BTCUSDT",1763078371234,0.091,99753.8,99753.7,8.959]
["binance-futures","BTCUSDT",1763078371286,1.34,99753.8,99753.7,7.953]
["binance-futures","BTCUSDT",1763078371337,0.785,99753.8,99753.7,8.14]
["binance-futures","BTCUSDT",1763078371390,1.059,99753.8,99753.7,8.138]
["binance-futures","BTCUSDT",1763078371440,0.785,99753.8,99753.7,8.287]
["binance-futures","BTCUSDT",1763078371496,0.811,99753.8,99753.7,8.283]
["binance-futures","BTCUSDT",1763078371548,0.807,99753.8,99753.7,8.645]
["binance-futures","BTCUSDT",1763078371600,0.114,99753.8,99753.7,8.647]
["binance-futures","BTCUSDT",1763078371651,0.109,99753.8,99753.7,8.59]
["binance-futures","BTCUSDT",1763078371703,0.109,99753.8,99753.7,8.954]
["binance-futures","BTCUSDT",1763078371807,0.109,99753.8,99753.7,8.946]
["binance-futures","BTCUSDT",1763078371858,2.297,99760.1,99760.0,8.876]
["binance-futures","BTCUSDT",1763078371910,1.991,99760.1,99760.0,6.135]
["binance-futures","BTCUSDT",1763078371962,2.011,99760.1,99760.0,6.165]
["binance-futures","BTCUSDT",1763078372067,2.011,99760.1,99760.0,6.167]
["binance-futures","BTCUSDT",1763078372119,2.032,99760.1,99760.0,6.52]
["binance-futures","BTCUSDT",1763078372170,2.032,99760.1,99760.0,6.516]
["binance-futures","BTCUSDT",1763078372223,2.032,99760.1,99760.0,6.52]
["binance-futures","BTCUSDT",1763078372275,3.015,99760.1,99760.0,5.76]
["binance-futures","BTCUSDT",1763078372328,4.184,99760.1,99760.0,5.525]
["binance-futures","BTCUSDT",1763078372380,4.77,99760.1,99760.0,2.689]
["binance-futures","BTCUSDT",1763078372431,5.023,99760.1,99760.0,2.689]
["binance-futures","BTCUSDT",1763078372481,5.027,99760.1,99760.0,2.689]
["binance-futures","BTCUSDT",1763078372533,5.111,99760.1,99760.0,2.689]
["binance-futures","BTCUSDT",1763078372584,5.111,99760.1,99760.0,2.593]
["binance-futures","BTCUSDT",1763078372637,5.113,99760.1,99760.0,2.593]
["binance-futures","BTCUSDT",1763078372688,5.111,99760.1,99760.0,2.593]
["binance-futures","BTCUSDT",1763078372744,2.851,99760.1,99760.0,2.561]
["binance-futures","BTCUSDT",1763078372796,2.857,99760.1,99760.0,2.561]
["binance-futures","BTCUSDT",1763078372950,2.857,99760.1,99760.0,2.6]
["binance-futures","BTCUSDT",1763078373052,2.822,99760.1,99760.0,2.6]
["binance-futures","BTCUSDT",1763078373108,3.165,99760.1,99760.0,2.382]
["binance-futures","BTCUSDT",1763078373263,2.842,99760.1,99760.0,2.384]
["binance-futures","BTCUSDT",1763078373315,2.497,99760.1,99760.0,2.382]
["binance-futures","BTCUSDT",1763078373365,2.84,99760.1,99760.0,2.277]
["binance-futures","BTCUSDT",1763078373417,2.497,99760.1,99760.0,2.281]
["binance-futures","BTCUSDT",1763078373471,2.514,99760.1,99760.0,2.281]
["binance-futures","BTCUSDT",1763078373677,2.506,99760.1,99760.0,2.281]
["binance-futures","BTCUSDT",1763078373732,2.506,99760.1,99760.0,2.26]
["binance-futures","BTCUSDT",1763078373783,2.506,99760.1,99760.0,2.256]
["binance-futures","BTCUSDT",1763078373835,2.526,99760.1,99760.0,2.256]
["binance-futures","BTCUSDT",1763078373888,2.526,99760.1,99760.0,2.246]
["binance-futures","BTCUSDT",1763078373940,2.526,99760.1,99760.0,2.233]
["binance-futures","BTCUSDT",1763078374046,2.348,99760.1,99760.0,2.233]
["binance-futures","BTCUSDT",1763078374097,2.348,99760.1,99760.0,2.228]
["binance-futures","BTCUSDT",1763078374150,2.273,99760.1,99760.0,2.446]
["binance-futures","BTCUSDT",1763078374202,2.09,99760.1,99760.0,3.097]
["binance-futures","BTCUSDT",1763078374254,2.09,99760.1,99760.0,3.095]
["binance-futures","BTCUSDT",1763078374356,2.09,99760.1,99760.0,2.941]
["binance-futures","BTCUSDT",1763078374408,2.215,99760.1,99760.0,2.941]
["binance-futures","BTCUSDT",1763078374462,2.215,99760.1,99760.0,2.936]
["binance-futures","BTCUSDT",1763078374515,2.217,99760.1,99760.0,2.296]
["binance-futures","BTCUSDT",1763078374620,2.215,99760.1,99760.0,2.296]
["binance-futures","BTCUSDT",1763078374727,2.269,99760.1,99760.0,2.296]
["binance-futures","BTCUSDT",1763078374779,2.193,99760.1,99760.0,2.893]
["binance-futures","BTCUSDT",1763078374832,2.275,99760.1,99760.0,2.891]
["binance-futures","BTCUSDT",1763078374884,2.275,99760.1,99760.0,2.431]
["binance-futures","BTCUSDT",1763078374936,2.045,99760.1,99760.0,2.435]
["binance-futures","BTCUSDT",1763078374989,2.195,99760.1,99760.0,2.42]
["binance-futures","BTCUSDT",1763078375041,3.087,99768.0,99767.9,4.528]
["binance-futures","BTCUSDT",1763078375093,2.783,99768.0,99767.9,4.528]
["binance-futures","BTCUSDT",1763078375144,3.183,99768.0,99767.9,4.429]
["binance-futures","BTCUSDT",1763078375196,3.112,99774.0,99773.9,2.518]
["binance-futures","BTCUSDT",1763078375248,3.556,99774.0,99773.9,2.779]
["binance-futures","BTCUSDT",1763078375301,3.577,99774.0,99773.9,2.783]
["binance-futures","BTCUSDT",1763078375353,3.54,99774.0,99773.9,2.828]
["binance-futures","BTCUSDT",1763078375405,3.477,99774.0,99773.9,3.212]
["binance-futures","BTCUSDT",1763078375456,3.481,99774.0,99773.9,3.214]
["binance-futures","BTCUSDT",1763078375508,3.481,99774.0,99773.9,3.358]
["binance-futures","BTCUSDT",1763078375561,3.161,99774.0,99773.9,3.356]
["binance-futures","BTCUSDT",1763078375612,1.214,99774.0,99773.9,4.16]
["binance-futures","BTCUSDT",1763078375665,1.158,99774.0,99773.9,4.169]
["binance-futures","BTCUSDT",1763078375718,1.542,99774.0,99773.9,4.169]
["binance-futures","BTCUSDT",1763078375769,1.354,99774.0,99773.9,4.157]
["binance-futures","BTCUSDT",1763078375820,5.093,99774.0,99773.9,1.998]
["binance-futures","BTCUSDT",1763078375871,5.435,99774.0,99773.9,1.299]
["binance-futures","BTCUSDT",1763078375923,5.487,99774.0,99773.9,1.265]
["binance-futures","BTCUSDT",1763078376026,15.11,99764.8,99764.7,1.628]
["binance-futures","BTCUSDT",1763078376079,14.689,99764.8,99764.7,0.026]
["binance-futures","BTCUSDT",1763078376182,14.057,99758.8,99758.7,0.219]
["binance-futures","BTCUSDT",1763078376234,3.505,99755.1,99755.0,0.002]
["binance-futures","BTCUSDT",1763078376287,12.499,99753.9,99753.8,0.866]
["binance-futures","BTCUSDT",1763078376339,12.3,99753.9,99753.8,0.113]
["binance-futures","BTCUSDT",1763078376390,10.522,99753.9,99753.8,0.113]
["binance-futures","BTCUSDT",1763078376441,11.022,99753.9,99753.8,0.097]
["binance-futures","BTCUSDT",1763078376493,11.019,99753.9,99753.8,0.188]
["binance-futures","BTCUSDT",1763078376545,9.862,99753.9,99753.8,0.188]
["binance-futures","BTCUSDT",1763078376596,16.908,99753.7,99753.6,0.784]
["binance-futures","BTCUSDT",1763078376649,16.76,99753.7,99753.6,0.608]
["binance-futures","BTCUSDT",1763078376701,18.638,99753.7,99753.6,0.608]
["binance-futures","BTCUSDT",1763078376753,15.562,99753.7,99753.6,0.608]
["binance-futures","BTCUSDT",1763078376805,15.52,99753.7,99753.6,0.781]
["binance-futures","BTCUSDT",1763078376857,14.661,99753.7,99753.6,0.61]
["binance-futures","BTCUSDT",1763078376912,14.681,99753.7,99753.6,1.473]
["binance-futures","BTCUSDT",1763078376964,14.685,99753.7,99753.6,1.302]
["binance-futures","BTCUSDT",1763078377017,12.998,99753.7,99753.6,1.476]
["binance-futures","BTCUSDT",1763078377069,12.149,99753.7,99753.6,1.832]
["binance-futures","BTCUSDT",1763078377121,12.149,99753.7,99753.6,1.915]
["binance-futures","BTCUSDT",1763078377172,12.153,99753.7,99753.6,0.773]
["binance-futures","BTCUSDT",1763078377224,12.151,99753.7,99753.6,0.602]
["binance-futures","BTCUSDT",1763078377276,12.149,99753.7,99753.6,0.596]
["binance-futures","BTCUSDT",1763078377332,12.525,99753.7,99753.6,0.598]
["binance-futures","BTCUSDT",1763078377385,12.527,99753.7,99753.6,0.598]
["binance-futures","BTCUSDT",1763078377436,12.525,99753.7,99753.6,0.608]
["binance-futures","BTCUSDT",1763078377489,12.527,99753.7,99753.6,0.608]
["binance-futures","BTCUSDT",1763078377543,12.525,99753.7,99753.6,0.617]
["binance-futures","BTCUSDT",1763078377648,12.527,99753.7,99753.6,0.617]
["binance-futures","BTCUSDT",1763078377698,12.525,99753.7,99753.6,0.612]
["binance-futures","BTCUSDT",1763078377752,9.129,99753.7,99753.6,1.518]
["binance-futures","BTCUSDT",1763078377803,9.129,99753.7,99753.6,1.526]
["binance-futures","BTCUSDT",1763078377856,8.927,99753.7,99753.6,1.837]
["binance-futures","BTCUSDT",1763078377908,8.927,99753.7,99753.6,2.047]
["binance-futures","BTCUSDT",1763078377960,8.925,99753.7,99753.6,2.047]
["binance-futures","BTCUSDT",1763078378012,8.983,99753.7,99753.6,2.047]
["binance-futures","BTCUSDT",1763078378066,8.304,99753.7,99753.6,1.348]
["binance-futures","BTCUSDT",1763078378116,8.304,99753.7,99753.6,2.041]
["binance-futures","BTCUSDT",1763078378170,8.15,99753.7,99753.6,0.586]
["binance-futures","BTCUSDT",1763078378223,8.297,99753.7,99753.6,0.586]
["binance-futures","BTCUSDT",1763078378275,8.171,99753.7,99753.6,0.586]
["binance-futures","BTCUSDT",1763078378326,9.36,99753.7,99753.6,0.521]
["binance-futures","BTCUSDT",1763078378376,8.169,99753.7,99753.6,0.451]
["binance-futures","BTCUSDT",1763078378428,9.029,99753.7,99753.6,0.399]
["binance-futures","BTCUSDT",1763078378480,8.514,99753.7,99753.6,0.349]
["binance-futures","BTCUSDT",1763078378532,8.173,99753.7,99753.6,0.351]
["binance-futures","BTCUSDT",1763078378587,8.175,99753.7,99753.6,0.353]
["binance-futures","BTCUSDT",1763078378638,10.214,99753.7,99753.6,0.303]
["binance-futures","BTCUSDT",1763078378689,8.171,99753.7,99753.6,0.305]
["binance-futures","BTCUSDT",1763078378740,8.175,99753.7,99753.6,0.305]
["binance-futures","BTCUSDT",1763078378792,8.158,99753.7,99753.6,0.305]
["binance-futures","BTCUSDT",1763078378844,10.124,99753.7,99753.6,0.305]
["binance-futures","BTCUSDT",1763078378896,8.921,99753.7,99753.6,0.255]
["binance-futures","BTCUSDT",1763078378949,16.025,99753.6,99753.5,0.1]
["binance-futures","BTCUSDT",1763078379000,17.338,99753.6,99753.5,0.049]
["binance-futures","BTCUSDT",1763078379052,16.895,99753.6,99753.5,0.049]
["binance-futures","BTCUSDT",1763078379104,16.185,99753.6,99753.5,0.033]
["binance-futures","BTCUSDT",1763078379156,16.918,99753.6,99753.5,0.033]
["binance-futures","BTCUSDT",1763078379208,16.809,99753.6,99753.5,0.033]
["binance-futures","BTCUSDT",1763078379260,2.65,99747.1,99747.0,0.002]
["binance-futures","BTCUSDT",1763078379312,22.703,99745.6,99745.5,0.063]
["binance-futures","BTCUSDT",1763078379364,24.421,99745.6,99745.5,0.063]
["binance-futures","BTCUSDT",1763078379417,23.119,99745.6,99745.5,0.029]
["binance-futures","BTCUSDT",1763078379520,13.029,99740.0,99739.9,0.378]
["binance-futures","BTCUSDT",1763078379573,18.383,99740.0,99739.9,0.32]
["binance-futures","BTCUSDT",1763078379625,13.882,99740.0,99739.9,0.322]
["binance-futures","BTCUSDT",1763078379677,8.118,99735.1,99735.0,2.986]
["binance-futures","BTCUSDT",1763078379728,8.12,99735.1,99735.0,2.986]
["binance-futures","BTCUSDT",1763078379780,7.852,99735.1,99735.0,2.988]
["binance-futures","BTCUSDT",1763078379835,7.85,99735.1,99735.0,2.988]
["binance-futures","BTCUSDT",1763078379938,7.6,99735.1,99735.0,3.048]
["binance-futures","BTCUSDT",1763078379989,7.62,99735.1,99735.0,3.048]
["binance-futures","BTCUSDT",1763078380041,3.66,99735.1,99735.0,3.421]
["binance-futures","BTCUSDT",1763078380144,3.66,99735.1,99735.0,3.416]
["binance-futures","BTCUSDT",1763078380197,3.657,99735.1,99735.0,3.416]
["binance-futures","BTCUSDT",1763078380303,3.657,99735.1,99735.0,3.418]
["binance-futures","BTCUSDT",1763078380353,3.657,99735.1,99735.0,3.421]
["binance-futures","BTCUSDT",1763078380406,3.657,99735.1,99735.0,3.418]
["binance-futures","BTCUSDT",1763078380456,3.651,99735.1,99735.0,3.418]
["binance-futures","BTCUSDT",1763078380512,4.339,99735.1,99735.0,3.461]
["binance-futures","BTCUSDT",1763078380616,4.337,99735.1,99735.0,3.461]
["binance-futures","BTCUSDT",1763078380670,4.337,99735.1,99735.0,3.441]
["binance-futures","BTCUSDT",1763078380778,4.335,99735.1,99735.0,3.441]
["binance-futures","BTCUSDT",1763078380829,3.649,99735.1,99735.0,3.441]
["binance-futures","BTCUSDT",1763078381088,3.605,99735.1,99735.0,2.572]
["binance-futures","BTCUSDT",1763078381142,3.601,99735.1,99735.0,2.572]
["binance-futures","BTCUSDT",1763078381196,4.179,99735.1,99735.0,2.564]
["binance-futures","BTCUSDT",1763078381247,4.179,99735.1,99735.0,2.532]
["binance-futures","BTCUSDT",1763078381300,4.177,99735.1,99735.0,2.538]
["binance-futures","BTCUSDT",1763078381403,4.114,99735.1,99735.0,2.663]
["binance-futures","BTCUSDT",1763078381456,4.109,99735.1,99735.0,2.663]
["binance-futures","BTCUSDT",1763078381508,4.169,99735.1,99735.0,2.663]
["binance-futures","BTCUSDT",1763078381610,4.18,99735.1,99735.0,2.21]
["binance-futures","BTCUSDT",1763078381715,5.891,99735.1,99735.0,0.254]
["binance-futures","BTCUSDT",1763078381768,5.999,99735.1,99735.0,0.196]
["binance-futures","BTCUSDT",1763078381819,6.038,99735.1,99735.0,0.19]
["binance-futures","BTCUSDT",1763078381872,5.566,99735.1,99735.0,0.19]
["binance-futures","BTCUSDT",1763078381976,11.531,99729.4,99729.3,1.041]
["binance-futures","BTCUSDT",1763078382027,12.716,99729.4,99729.3,1.043]
["binance-futures","BTCUSDT",1763078382080,12.238,99729.4,99729.3,1.043]
["binance-futures","BTCUSDT",1763078382131,7.787,99729.4,99729.3,2.195]
["binance-futures","BTCUSDT",1763078382184,7.54,99729.4,99729.3,1.935]
["binance-futures","BTCUSDT",1763078382236,8.514,99729.4,99729.3,1.199]
["binance-futures","BTCUSDT",1763078382287,8.167,99729.4,99729.3,1.193]
["binance-futures","BTCUSDT",1763078382339,8.159,99729.4,99729.3,1.024]
["binance-futures","BTCUSDT",1763078382388,8.411,99729.4,99729.3,1.024]
["binance-futures","BTCUSDT",1763078382441,7.646,99729.4,99729.3,1.888]
["binance-futures","BTCUSDT",1763078382492,8.157,99729.4,99729.3,1.867]
["binance-futures","BTCUSDT",1763078382548,8.163,99729.4,99729.3,1.003]
["binance-futures","BTCUSDT",1763078382601,8.069,99729.4,99729.3,1.003]
["binance-futures","BTCUSDT",1763078382653,8.067,99729.4,99729.3,1.172]
["binance-futures","BTCUSDT",1763078382704,7.553,99729.4,99729.3,1.712]
["binance-futures","BTCUSDT",1763078382753,7.555,99729.4,99729.3,1.712]
["binance-futures","BTCUSDT",1763078382805,7.553,99729.4,99729.3,1.712]
["binance-futures","BTCUSDT",1763078382912,7.555,99729.4,99729.3,1.712]
["binance-futures","BTCUSDT",1763078382964,7.553,99729.4,99729.3,1.712]
["binance-futures","BTCUSDT",1763078383018,7.613,99729.4,99729.3,1.712]
["binance-futures","BTCUSDT",1763078383070,8.139,99729.4,99729.3,0.848]
["binance-futures","BTCUSDT",1763078383123,8.133,99729.4,99729.3,0.848]
["binance-futures","BTCUSDT",1763078383174,8.144,99729.4,99729.3,0.848]
["binance-futures","BTCUSDT",1763078383224,7.637,99729.4,99729.3,0.848]
["binance-futures","BTCUSDT",1763078383278,7.637,99729.4,99729.3,0.853]
["binance-futures","BTCUSDT",1763078383332,7.633,99729.4,99729.3,0.839]
["binance-futures","BTCUSDT",1763078383380,7.637,99729.4,99729.3,0.839]
["binance-futures","BTCUSDT",1763078383433,7.088,99729.4,99729.3,1.701]
["binance-futures","BTCUSDT",1763078383486,7.09,99729.4,99729.3,1.701]
["binance-futures","BTCUSDT",1763078383538,7.09,99729.4,99729.3,1.728]
["binance-futures","BTCUSDT",1763078383588,7.092,99729.4,99729.3,1.725]
["binance-futures","BTCUSDT",1763078383644,7.09,99729.4,99729.3,1.727]
["binance-futures","BTCUSDT",1763078383750,7.092,99729.4,99729.3,1.727]
["binance-futures","BTCUSDT",1763078383801,7.091,99729.4,99729.3,1.727]
["binance-futures","BTCUSDT",1763078383852,7.087,99729.4,99729.3,1.727]
["binance-futures","BTCUSDT",1763078383906,7.085,99729.4,99729.3,1.727]
["binance-futures","BTCUSDT",1763078383959,6.4,99728.3,99728.2,0.316]
["binance-futures","BTCUSDT",1763078384010,14.224,99717.1,99715.0,0.002]
["binance-futures","BTCUSDT",1763078384114,2.013,99704.4,99702.0,0.063]
["binance-futures","BTCUSDT",1763078384166,7.47,99704.3,99704.2,2.599]
["binance-futures","BTCUSDT",1763078384219,3.077,99704.3,99704.2,2.935]
["binance-futures","BTCUSDT",1763078384268,1.296,99704.3,99704.2,3.814]
["binance-futures","BTCUSDT",1763078384321,1.255,99710.1,99710.0,10.629]
["binance-futures","BTCUSDT",1763078384373,1.671,99710.1,99710.0,7.088]
["binance-futures","BTCUSDT",1763078384426,1.592,99710.1,99710.0,6.924]
["binance-futures","BTCUSDT",1763078384476,0.421,99710.1,99710.0,6.926]
["binance-futures","BTCUSDT",1763078384530,0.139,99710.1,99710.0,6.923]
["binance-futures","BTCUSDT",1763078384582,0.374,99710.1,99710.0,6.923]
["binance-futures","BTCUSDT",1763078384633,0.545,99710.1,99710.0,6.831]
["binance-futures","BTCUSDT",1763078384685,1.351,99710.1,99710.0,6.327]
["binance-futures","BTCUSDT",1763078384738,1.353,99710.1,99710.0,6.329]
["binance-futures","BTCUSDT",1763078384789,1.593,99710.1,99710.0,5.763]
["binance-futures","BTCUSDT",1763078384844,1.595,99710.1,99710.0,5.763]
["binance-futures","BTCUSDT",1763078384898,1.506,99710.1,99710.0,5.763]
["binance-futures","BTCUSDT",1763078384950,1.564,99710.1,99710.0,5.763]
["binance-futures","BTCUSDT",1763078385002,1.342,99710.1,99710.0,6.108]
["binance-futures","BTCUSDT",1763078385052,1.347,99710.1,99710.0,5.203]
["binance-futures","BTCUSDT",1763078385108,1.587,99710.1,99710.0,5.191]
["binance-futures","BTCUSDT",1763078385158,1.589,99710.1,99710.0,5.181]
["binance-futures","BTCUSDT",1763078385317,1.634,99710.1,99710.0,5.181]
["binance-futures","BTCUSDT",1763078385368,1.634,99710.1,99710.0,5.183]
["binance-futures","BTCUSDT",1763078385419,1.634,99710.1,99710.0,5.326]
["binance-futures","BTCUSDT",1763078385472,1.634,99710.1,99710.0,5.316]
["binance-futures","BTCUSDT",1763078385524,1.638,99710.1,99710.0,5.316]
["binance-futures","BTCUSDT",1763078385626,1.642,99710.1,99710.0,4.657]
["binance-futures","BTCUSDT",1763078385677,1.891,99710.1,99710.0,4.659]
["binance-futures","BTCUSDT",1763078385732,1.889,99710.1,99710.0,4.661]
["binance-futures","BTCUSDT",1763078385784,2.253,99710.1,99710.0,4.63]
["binance-futures","BTCUSDT",1763078385836,2.249,99710.1,99710.0,4.63]
["binance-futures","BTCUSDT",1763078385887,2.363,99710.1,99710.0,4.63]
["binance-futures","BTCUSDT",1763078386095,2.363,99710.1,99710.0,4.578]
["binance-futures","BTCUSDT",1763078386146,2.363,99710.1,99710.0,4.58]
["binance-futures","BTCUSDT",1763078386196,2.361,99710.1,99710.0,4.58]
["binance-futures","BTCUSDT",1763078386252,2.317,99710.1,99710.0,4.574]
["binance-futures","BTCUSDT",1763078386304,2.317,99710.1,99710.0,4.535]
["binance-futures","BTCUSDT",1763078386354,2.319,99710.1,99710.0,4.535]
["binance-futures","BTCUSDT",1763078386409,3.013,99710.1,99710.0,1.368]
["binance-futures","BTCUSDT",1763078386460,3.018,99710.1,99710.0,1.372]
["binance-futures","BTCUSDT",1763078386513,3.018,99710.1,99710.0,1.407]
["binance-futures","BTCUSDT",1763078386568,3.024,99710.1,99710.0,1.407]
["binance-futures","BTCUSDT",1763078386617,3.02,99710.1,99710.0,1.407]
["binance-futures","BTCUSDT",1763078386672,2.084,99710.1,99710.0,2.497]
["binance-futures","BTCUSDT",1763078386726,2.082,99710.1,99710.0,2.497]
["binance-futures","BTCUSDT",1763078386778,2.33,99710.1,99710.0,2.491]
["binance-futures","BTCUSDT",1763078386831,2.33,99710.1,99710.0,2.493]
["binance-futures","BTCUSDT",1763078386884,2.327,99710.1,99710.0,2.493]
["binance-futures","BTCUSDT",1763078386936,2.327,99710.1,99710.0,2.621]
["binance-futures","BTCUSDT",1763078386991,2.327,99710.1,99710.0,2.618]
["binance-futures","BTCUSDT",1763078387044,2.329,99710.1,99710.0,2.616]
["binance-futures","BTCUSDT",1763078387148,2.304,99710.1,99710.0,2.616]
["binance-futures","BTCUSDT",1763078387200,2.299,99710.1,99710.0,2.614]
["binance-futures","BTCUSDT",1763078387252,2.351,99710.1,99710.0,2.614]
["binance-futures","BTCUSDT",1763078387356,2.35,99710.1,99710.0,2.614]
["binance-futures","BTCUSDT",1763078387409,2.35,99710.1,99710.0,2.616]
["binance-futures","BTCUSDT",1763078387463,2.101,99710.1,99710.0,2.62]
["binance-futures","BTCUSDT",1763078387514,2.101,99710.1,99710.0,2.618]
["binance-futures","BTCUSDT",1763078387565,2.113,99710.1,99710.0,2.62]
["binance-futures","BTCUSDT",1763078387618,2.113,99710.1,99710.0,2.622]
["binance-futures","BTCUSDT",1763078387671,2.281,99710.1,99710.0,2.612]
["binance-futures","BTCUSDT",1763078387829,2.281,99710.1,99710.0,2.548]
["binance-futures","BTCUSDT",1763078387936,2.111,99710.1,99710.0,2.548]
["binance-futures","BTCUSDT",1763078388042,2.111,99710.1,99710.0,2.441]
["binance-futures","BTCUSDT",1763078388092,2.103,99710.1,99710.0,2.461]
["binance-futures","BTCUSDT",1763078388147,2.054,99710.1,99710.0,2.461]
["binance-futures","BTCUSDT",1763078388200,2.056,99710.1,99710.0,2.461]
["binance-futures","BTCUSDT",1763078388250,2.226,99710.1,99710.0,2.29]
["binance-futures","BTCUSDT",1763078388355,2.056,99710.1,99710.0,2.284]
["binance-futures","BTCUSDT",1763078388408,2.224,99710.1,99710.0,2.284]
["binance-futures","BTCUSDT",1763078388459,2.067,99710.1,99710.0,2.284]
["binance-futures","BTCUSDT",1763078388509,2.237,99710.1,99710.0,2.274]
["binance-futures","BTCUSDT",1763078388561,2.067,99710.1,99710.0,2.274]
["binance-futures","BTCUSDT",1763078388667,2.237,99710.1,99710.0,2.274]
["binance-futures","BTCUSDT",1763078388719,2.938,99710.1,99710.0,1.258]
["binance-futures","BTCUSDT",1763078388771,2.936,99710.1,99710.0,1.256]
["binance-futures","BTCUSDT",1763078388822,3.449,99710.1,99710.0,1.258]
["binance-futures","BTCUSDT",1763078388874,3.447,99710.1,99710.0,1.258]
["binance-futures","BTCUSDT",1763078388928,4.69,99710.1,99710.0,0.353]
["binance-futures","BTCUSDT",1763078389031,5.489,99685.0,99684.7,4.765]
["binance-futures","BTCUSDT",1763078389135,0.923,99680.6,99678.8,0.007]
["binance-futures","BTCUSDT",1763078389187,3.942,99676.1,99675.3,0.003]
["binance-futures","BTCUSDT",1763078389239,4.858,99673.9,99673.8,0.368]
["binance-futures","BTCUSDT",1763078389291,0.457,99671.9,99671.5,0.005]
["binance-futures","BTCUSDT",1763078389395,6.565,99665.6,99665.5,0.698]
["binance-futures","BTCUSDT",1763078389447,7.062,99665.6,99665.5,1.199]
["binance-futures","BTCUSDT",1763078389498,5.854,99665.6,99665.5,1.408]
["binance-futures","BTCUSDT",1763078389550,5.662,99665.6,99665.5,2.155]
["binance-futures","BTCUSDT",1763078389604,5.081,99665.6,99665.5,2.159]
["binance-futures","BTCUSDT",1763078389656,3.754,99665.6,99665.5,2.159]
["binance-futures","BTCUSDT",1763078389707,2.695,99665.6,99665.5,2.159]
["binance-futures","BTCUSDT",1763078389760,2.697,99665.6,99665.5,2.156]
["binance-futures","BTCUSDT",1763078389812,1.299,99665.6,99665.5,2.242]
["binance-futures","BTCUSDT",1763078389863,0.415,99665.6,99665.5,3.404]
["binance-futures","BTCUSDT",1763078389916,1.614,99665.6,99665.5,3.094]
["binance-futures","BTCUSDT",1763078389966,1.857,99665.6,99665.5,2.782]
["binance-futures","BTCUSDT",1763078390018,2.019,99665.6,99665.5,1.868]
["binance-futures","BTCUSDT",1763078390070,2.589,99665.6,99665.5,1.803]
["binance-futures","BTCUSDT",1763078390122,3.137,99665.6,99665.5,1.803]
["binance-futures","BTCUSDT",1763078390175,4.434,99665.6,99665.5,1.273]
["binance-futures","BTCUSDT",1763078390226,3.858,99665.6,99665.5,1.655]
["binance-futures","BTCUSDT",1763078390277,3.348,99665.6,99665.5,1.65]
["binance-futures","BTCUSDT",1763078390331,3.414,99665.6,99665.5,1.65]
["binance-futures","BTCUSDT",1763078390383,4.175,99665.6,99665.5,1.65]
["binance-futures","BTCUSDT",1763078390435,4.175,99665.6,99665.5,1.267]
["binance-futures","BTCUSDT",1763078390538,4.175,99665.6,99665.5,1.388]
["binance-futures","BTCUSDT",1763078390590,3.715,99665.6,99665.5,1.919]
["binance-futures","BTCUSDT",1763078390643,2.925,99665.6,99665.5,2.34]
["binance-futures","BTCUSDT",1763078390695,2.921,99665.6,99665.5,2.34]
["binance-futures","BTCUSDT",1763078390800,2.387,99665.6,99665.5,2.38]
["binance-futures","BTCUSDT",1763078390851,1.201,99665.6,99665.5,2.38]
["binance-futures","BTCUSDT",1763078390903,1.181,99665.6,99665.5,3.137]
["binance-futures","BTCUSDT",1763078390956,1.139,99665.6,99665.5,3.1]
["binance-futures","BTCUSDT",1763078391008,1.19,99665.6,99665.5,2.308]
["binance-futures","BTCUSDT",1763078391059,1.856,99665.6,99665.5,2.203]
["binance-futures","BTCUSDT",1763078391112,1.89,99665.6,99665.5,2.205]
["binance-futures","BTCUSDT",1763078391161,1.888,99665.6,99665.5,2.183]
["binance-futures","BTCUSDT",1763078391267,1.885,99665.6,99665.5,2.312]
["binance-futures","BTCUSDT",1763078391319,1.211,99665.6,99665.5,3.637]
["binance-futures","BTCUSDT",1763078391372,1.211,99665.6,99665.5,3.619]
["binance-futures","BTCUSDT",1763078391422,1.213,99665.6,99665.5,3.619]
["binance-futures","BTCUSDT",1763078391476,1.213,99665.6,99665.5,3.622]
["binance-futures","BTCUSDT",1763078391528,1.211,99665.6,99665.5,4.17]
["binance-futures","BTCUSDT",1763078391579,0.013,99671.8,99671.7,1.841]
["binance-futures","BTCUSDT",1763078391631,1.08,99671.8,99671.7,8.642]
["binance-futures","BTCUSDT",1763078391684,1.881,99671.8,99671.7,7.229]
["binance-futures","BTCUSDT",1763078391735,1.483,99671.8,99671.7,7.231]
["binance-futures","BTCUSDT",1763078391787,1.483,99671.8,99671.7,7.229]
["binance-futures","BTCUSDT",1763078391836,1.451,99671.8,99671.7,6.724]
["binance-futures","BTCUSDT",1763078391891,1.457,99671.8,99671.7,6.535]
["binance-futures","BTCUSDT",1763078391941,1.457,99671.8,99671.7,6.521]
["binance-futures","BTCUSDT",1763078391994,1.279,99671.8,99671.7,6.521]
["binance-futures","BTCUSDT",1763078392047,1.38,99671.8,99671.7,6.529]
["binance-futures","BTCUSDT",1763078392097,1.279,99671.8,99671.7,6.723]
["binance-futures","BTCUSDT",1763078392151,1.152,99671.8,99671.7,6.721]
["binance-futures","BTCUSDT",1763078392202,1.152,99671.8,99671.7,6.719]
["binance-futures","BTCUSDT",1763078392255,1.155,99671.8,99671.7,6.725]
["binance-futures","BTCUSDT",1763078392307,1.155,99671.8,99671.7,6.727]
["binance-futures","BTCUSDT",1763078392356,1.145,99671.8,99671.7,6.727]
["binance-futures","BTCUSDT",1763078392409,3.092,99679.4,99679.3,2.897]
["binance-futures","BTCUSDT",1763078392461,2.945,99679.4,99679.3,2.933]
["binance-futures","BTCUSDT",1763078392514,0.665,99679.4,99679.3,3.815]
["binance-futures","BTCUSDT",1763078392566,0.507,99679.4,99679.3,3.798]
["binance-futures","BTCUSDT",1763078392619,1.431,99679.4,99679.3,3.796]
["binance-futures","BTCUSDT",1763078392670,1.265,99679.4,99679.3,3.786]
["binance-futures","BTCUSDT",1763078392724,1.267,99679.4,99679.3,3.79]
["binance-futures","BTCUSDT",1763078392776,1.267,99679.4,99679.3,3.738]
["binance-futures","BTCUSDT",1763078392828,1.265,99679.4,99679.3,3.738]
["binance-futures","BTCUSDT",1763078392880,1.26,99679.4,99679.3,3.714]
["binance-futures","BTCUSDT",1763078392930,1.26,99679.4,99679.3,3.696]
["binance-futures","BTCUSDT",1763078392983,1.35,99679.4,99679.3,3.299]
["binance-futures","BTCUSDT",1763078393034,1.344,99679.4,99679.3,3.299]
["binance-futures","BTCUSDT",1763078393084,1.435,99679.4,99679.3,3.299]
["binance-futures","BTCUSDT",1763078393140,1.436,99679.4,99679.3,3.299]
["binance-futures","BTCUSDT",1763078393192,1.346,99679.4,99679.3,3.299]
["binance-futures","BTCUSDT",1763078393246,1.344,99679.4,99679.3,3.913]
["binance-futures","BTCUSDT",1763078393297,1.284,99679.4,99679.3,3.485]
["binance-futures","BTCUSDT",1763078393348,1.288,99679.4,99679.3,2.737]
["binance-futures","BTCUSDT",1763078393400,1.286,99679.4,99679.3,2.737]
["binance-futures","BTCUSDT",1763078393453,1.284,99679.4,99679.3,3.283]
["binance-futures","BTCUSDT",1763078393505,0.569,99679.4,99679.3,3.476]
["binance-futures","BTCUSDT",1763078393556,0.569,99679.4,99679.3,3.478]
["binance-futures","BTCUSDT",1763078393609,0.826,99679.4,99679.3,3.476]
["binance-futures","BTCUSDT",1763078393661,0.826,99679.4,99679.3,3.474]
["binance-futures","BTCUSDT",1763078393712,0.836,99679.4,99679.3,3.474]
["binance-futures","BTCUSDT",1763078393765,0.776,99679.4,99679.3,3.48]
["binance-futures","BTCUSDT",1763078393818,0.764,99679.4,99679.3,3.478]
["binance-futures","BTCUSDT",1763078393868,0.761,99679.4,99679.3,3.403]
["binance-futures","BTCUSDT",1763078393920,0.761,99679.4,99679.3,3.405]
["binance-futures","BTCUSDT",1763078393974,0.771,99679.4,99679.3,3.403]
["binance-futures","BTCUSDT",1763078394025,1.464,99679.4,99679.3,3.401]
["binance-futures","BTCUSDT",1763078394128,8.474,99675.1,99675.0,1.229]
["binance-futures","BTCUSDT",1763078394181,9.71,99674.0,99673.9,2.268]
["binance-futures","BTCUSDT",1763078394231,10.88,99674.0,99673.9,1.1]
["binance-futures","BTCUSDT",1763078394283,12.046,99674.0,99673.9,0.365]
["binance-futures","BTCUSDT",1763078394336,12.437,99674.0,99673.9,0.18]
["binance-futures","BTCUSDT",1763078394387,11.306,99671.9,99671.8,0.516]
["binance-futures","BTCUSDT",1763078394439,10.766,99671.9,99671.8,0.131]
["binance-futures","BTCUSDT",1763078394491,10.226,99671.9,99671.8,0.133]
["binance-futures","BTCUSDT",1763078394544,9.786,99671.9,99671.8,0.131]
["binance-futures","BTCUSDT",1763078394595,10.16,99671.9,99671.8,0.133]
["binance-futures","BTCUSDT",1763078394646,9.592,99671.9,99671.8,0.137]
["binance-futures","BTCUSDT",1763078394699,8.595,99671.9,99671.8,0.651]
["binance-futures","BTCUSDT",1763078394752,8.957,99671.9,99671.8,0.437]
["binance-futures","BTCUSDT",1763078394804,13.127,99671.8,99671.7,0.02]
["binance-futures","BTCUSDT",1763078394856,13.249,99671.8,99671.7,0.02]
["binance-futures","BTCUSDT",1763078394908,8.258,99668.4,99668.3,1.241]
["binance-futures","BTCUSDT",1763078394959,8.161,99668.4,99668.3,0.458]
["binance-futures","BTCUSDT",1763078395011,10.831,99668.4,99668.3,0.329]
["binance-futures","BTCUSDT",1763078395064,10.63,99668.4,99668.3,0.329]
["binance-futures","BTCUSDT",1763078395115,11.798,99668.4,99668.3,0.331]
["binance-futures","BTCUSDT",1763078395166,11.778,99668.4,99668.3,0.331]
["binance-futures","BTCUSDT",1763078395217,9.435,99665.6,99665.5,0.151]
["binance-futures","BTCUSDT",1763078395269,11.53,99665.6,99665.5,0.161]
["binance-futures","BTCUSDT",1763078395321,12.235,99665.6,99665.5,0.149]
["binance-futures","BTCUSDT",1763078395373,11.392,99665.6,99665.5,0.142]
["binance-futures","BTCUSDT",1763078395425,11.424,99665.6,99665.5,0.142]
["binance-futures","BTCUSDT",1763078395476,11.768,99665.6,99665.5,0.523]
["binance-futures","BTCUSDT",1763078395530,11.436,99665.6,99665.5,0.586]
["binance-futures","BTCUSDT",1763078395582,11.382,99665.6,99665.5,0.586]
["binance-futures","BTCUSDT",1763078395632,11.727,99665.6,99665.5,0.586]
["binance-futures","BTCUSDT",1763078395688,11.075,99665.6,99665.5,0.572]
["binance-futures","BTCUSDT",1763078395790,11.367,99665.6,99665.5,0.607]
["binance-futures","BTCUSDT",1763078395842,10.239,99665.6,99665.5,0.61]
["binance-futures","BTCUSDT",1763078395894,9.685,99665.6,99665.5,1.644]
["binance-futures","BTCUSDT",1763078395946,9.678,99665.6,99665.5,1.654]
["binance-futures","BTCUSDT",1763078395996,9.682,99665.6,99665.5,1.826]
["binance-futures","BTCUSDT",1763078396050,9.684,99665.6,99665.5,0.771]
["binance-futures","BTCUSDT",1763078396205,9.744,99665.6,99665.5,0.771]
["binance-futures","BTCUSDT",1763078396308,9.742,99665.6,99665.5,0.771]
["binance-futures","BTCUSDT",1763078396362,10.498,99665.6,99665.5,0.868]
["binance-futures","BTCUSDT",1763078396414,10.491,99665.6,99665.5,0.868]
["binance-futures","BTCUSDT",1763078396467,10.952,99665.6,99665.5,0.49]
["binance-futures","BTCUSDT",1763078396520,11.621,99665.6,99665.5,0.49]
["binance-futures","BTCUSDT",1763078396571,13.222,99665.6,99665.5,0.48]
["binance-futures","BTCUSDT",1763078396624,13.254,99665.6,99665.5,0.48]
["binance-futures","BTCUSDT",1763078396675,11.851,99665.6,99665.5,0.48]
["binance-futures","BTCUSDT",1763078396725,11.746,99665.6,99665.5,0.48]
["binance-futures","BTCUSDT",1763078396777,12.058,99665.6,99665.5,0.48]
["binance-futures","BTCUSDT",1763078396828,11.391,99665.6,99665.5,0.473]
["binance-futures","BTCUSDT",1763078396883,11.386,99665.6,99665.5,0.471]
["binance-futures","BTCUSDT",1763078396936,12.389,99665.6,99665.5,0.471]
["binance-futures","BTCUSDT",1763078396984,11.74,99665.6,99665.5,0.471]
["binance-futures","BTCUSDT",1763078397038,11.383,99665.6,99665.5,0.455]
["binance-futures","BTCUSDT",1763078397090,12.098,99665.6,99665.5,0.455]
["binance-futures","BTCUSDT",1763078397141,10.478,99665.6,99665.5,0.455]
["binance-futures","BTCUSDT",1763078397192,10.528,99665.6,99665.5,0.445]
["binance-futures","BTCUSDT",1763078397246,10.556,99665.6,99665.5,0.399]
["binance-futures","BTCUSDT",1763078397297,10.456,99665.6,99665.5,0.397]
["binance-futures","BTCUSDT",1763078397350,10.458,99665.6,99665.5,0.642]
["binance-futures","BTCUSDT",1763078397401,10.335,99665.6,99665.5,0.629]
["binance-futures","BTCUSDT",1763078397452,10.456,99665.6,99665.5,0.629]
["binance-futures","BTCUSDT",1763078397504,10.458,99665.6,99665.5,0.629]
["binance-futures","BTCUSDT",1763078397556,10.45,99665.6,99665.5,0.565]
["binance-futures","BTCUSDT",1763078397608,10.446,99665.6,99665.5,0.565]
["binance-futures","BTCUSDT",1763078397664,11.941,99665.6,99665.5,0.563]
["binance-futures","BTCUSDT",1763078397716,10.446,99665.6,99665.5,0.563]
["binance-futures","BTCUSDT",1763078397769,10.414,99665.6,99665.5,0.563]
["binance-futures","BTCUSDT",1763078397820,10.416,99665.6,99665.5,0.563]
["binance-futures","BTCUSDT",1763078397872,10.414,99665.6,99665.5,0.563]
["binance-futures","BTCUSDT",1763078397978,10.416,99665.6,99665.5,0.566]
["binance-futures","BTCUSDT",1763078398030,10.72,99665.6,99665.5,0.561]
["binance-futures","BTCUSDT",1763078398084,11.417,99665.6,99665.5,0.561]
["binance-futures","BTCUSDT",1763078398239,9.25,99661.2,99661.1,0.377]
["binance-futures","BTCUSDT",1763078398292,14.025,99661.2,99661.1,0.024]
["binance-futures","BTCUSDT",1763078398343,12.577,99661.2,99661.1,0.024]
["binance-futures","BTCUSDT",1763078398395,8.856,99659.1,99659.0,0.346]
["binance-futures","BTCUSDT",1763078398448,8.398,99659.1,99659.0,1.029]
["binance-futures","BTCUSDT",1763078398500,8.448,99659.1,99659.0,1.036]
["binance-futures","BTCUSDT",1763078398550,10.292,99659.1,99659.0,0.411]
["binance-futures","BTCUSDT",1763078398655,6.748,99654.4,99654.3,1.663]
["binance-futures","BTCUSDT",1763078398706,6.908,99654.4,99654.3,2.062]
["binance-futures","BTCUSDT",1763078398757,7.898,99654.4,99654.3,2.062]
["binance-futures","BTCUSDT",1763078398810,8.618,99654.4,99654.3,1.764]
["binance-futures","BTCUSDT",1763078398860,7.908,99654.4,99654.3,1.349]
["binance-futures","BTCUSDT",1763078398914,7.912,99654.4,99654.3,1.345]
["binance-futures","BTCUSDT",1763078398964,7.912,99654.4,99654.3,1.341]
["binance-futures","BTCUSDT",1763078399017,11.081,99654.4,99654.3,0.017]
["binance-futures","BTCUSDT",1763078399069,9.295,99654.4,99654.3,0.017]
["binance-futures","BTCUSDT",1763078399121,5.886,99654.4,99654.3,3.525]
["binance-futures","BTCUSDT",1763078399174,6.024,99654.4,99654.3,3.875]
["binance-futures","BTCUSDT",1763078399225,6.226,99654.4,99654.3,3.877]
["binance-futures","BTCUSDT",1763078399278,5.144,99654.4,99654.3,4.271]
["binance-futures","BTCUSDT",1763078399329,4.541,99654.4,99654.3,4.271]
["binance-futures","BTCUSDT",1763078399381,4.541,99654.4,99654.3,4.27]
["binance-futures","BTCUSDT",1763078399434,5.058,99654.4,99654.3,4.4]
["binance-futures","BTCUSDT",1763078399485,5.369,99654.4,99654.3,4.4]
["binance-futures","BTCUSDT",1763078399588,5.34,99654.4,99654.3,4.371]
["binance-futures","BTCUSDT",1763078399640,5.34,99654.4,99654.3,4.188]
["binance-futures","BTCUSDT",1763078399696,5.026,99654.4,99654.3,3.726]
["binance-futures","BTCUSDT",1763078399747,5.024,99654.4,99654.3,3.753]
["binance-futures","BTCUSDT",1763078399850,5.127,99654.4,99654.3,3.753]
["binance-futures","BTCUSDT",1763078399902,5.131,99654.4,99654.3,2.622]
["binance-futures","BTCUSDT",1763078399952,5.127,99654.4,99654.3,2.611]