{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1231954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762905600031,0.05,103011.0,103007.3,1.843]
["binance-futures","BTCUSDT",1762905600083,0.01,103012.4,103012.3,5.87]
["binance-futures","BTCUSDT",1762905600136,0.032,103022.8,103022.6,3.057]
["binance-futures","BTCUSDT",1762905600187,0.042,103022.8,103022.7,7.273]
["binance-futures","BTCUSDT",1762905600239,0.003,103024.9,103023.6,0.448]
["binance-futures","BTCUSDT",1762905600291,1.327,103024.9,103024.4,0.087]
["binance-futures","BTCUSDT",1762905600344,1.031,103024.5,103024.4,1.004]
["binance-futures","BTCUSDT",1762905600393,4.407,103024.5,103024.4,1.891]
["binance-futures","BTCUSDT",1762905600880,5.07,103024.5,103024.4,1.869]
["binance-futures","BTCUSDT",1762905600933,5.57,103024.5,103024.4,1.87]
["binance-futures","BTCUSDT",1762905600990,5.684,103024.5,103024.4,2.157]
["binance-futures","BTCUSDT",1762905601041,4.084,103024.5,103024.4,1.579]
["binance-futures","BTCUSDT",1762905601092,4.069,103024.5,103024.4,1.579]
["binance-futures","BTCUSDT",1762905601147,4.461,103024.5,103024.4,1.582]
["binance-futures","BTCUSDT",1762905601198,4.461,103024.5,103024.4,1.655]
["binance-futures","BTCUSDT",1762905601250,6.127,103024.5,103024.4,1.656]
["binance-futures","BTCUSDT",1762905601298,6.476,103024.5,103024.4,1.656]
["binance-futures","BTCUSDT",1762905601355,6.484,103024.5,103024.4,1.656]
["binance-futures","BTCUSDT",1762905601406,6.118,103024.5,103024.4,1.673]
["binance-futures","BTCUSDT",1762905601459,6.607,103024.5,103024.4,0.598]
["binance-futures","BTCUSDT",1762905601511,5.602,103024.5,103024.4,0.139]
["binance-futures","BTCUSDT",1762905601563,5.322,103024.5,103024.4,0.151]
["binance-futures","BTCUSDT",1762905601614,2.053,103024.4,103024.3,0.003]
["binance-futures","BTCUSDT",1762905601666,12.405,103024.1,103024.0,0.005]
["binance-futures","BTCUSDT",1762905601718,3.357,103022.7,103022.6,0.003]
["binance-futures","BTCUSDT",1762905601770,10.944,103020.6,103020.5,0.006]
["binance-futures","BTCUSDT",1762905601822,7.271,103018.1,103018.0,0.008]
["binance-futures","BTCUSDT",1762905601874,11.907,103018.1,103018.0,1.833]
["binance-futures","BTCUSDT",1762905601927,9.837,103018.1,103018.0,2.624]
["binance-futures","BTCUSDT",1762905601978,8.631,103018.1,103018.0,3.215]
["binance-futures","BTCUSDT",1762905602031,6.624,103018.1,103018.0,3.288]
["binance-futures","BTCUSDT",1762905602083,6.446,103018.1,103018.0,3.288]
["binance-futures","BTCUSDT",1762905602135,5.123,103018.1,103018.0,2.85]
["binance-futures","BTCUSDT",1762905602186,4.764,103018.1,103018.0,2.865]
["binance-futures","BTCUSDT",1762905602237,4.772,103018.1,103018.0,2.865]
["binance-futures","BTCUSDT",1762905602342,5.976,103018.1,103018.0,2.58]
["binance-futures","BTCUSDT",1762905602392,5.955,103018.1,103018.0,2.58]
["binance-futures","BTCUSDT",1762905602447,5.955,103018.1,103018.0,2.72]
["binance-futures","BTCUSDT",1762905602500,5.957,103018.1,103018.0,2.718]
["binance-futures","BTCUSDT",1762905602654,5.957,103018.1,103018.0,2.455]
["binance-futures","BTCUSDT",1762905602706,4.928,103018.1,103018.0,3.315]
["binance-futures","BTCUSDT",1762905602760,4.928,103018.1,103018.0,3.308]
["binance-futures","BTCUSDT",1762905602813,4.928,103018.1,103018.0,3.26]
["binance-futures","BTCUSDT",1762905602864,4.928,103018.1,103018.0,3.262]
["binance-futures","BTCUSDT",1762905602917,4.892,103018.1,103018.0,3.262]
["binance-futures","BTCUSDT",1762905602968,4.892,103018.1,103018.0,3.271]
["binance-futures","BTCUSDT",1762905603022,2.259,103018.1,103018.0,3.271]
["binance-futures","BTCUSDT",1762905603074,0.505,103018.1,103018.0,6.34]
["binance-futures","BTCUSDT",1762905603126,0.505,103018.1,103018.0,5.322]
["binance-futures","BTCUSDT",1762905603178,0.515,103018.1,103018.0,7.024]
["binance-futures","BTCUSDT",1762905603229,1.643,103018.1,103018.0,5.171]
["binance-futures","BTCUSDT",1762905603282,1.496,103018.1,103018.0,5.096]
["binance-futures","BTCUSDT",1762905603332,1.401,103018.1,103018.0,5.096]
["binance-futures","BTCUSDT",1762905603440,0.419,103018.1,103018.0,5.892]
["binance-futures","BTCUSDT",1762905603491,2.524,103018.1,103018.0,3.2]
["binance-futures","BTCUSDT",1762905603543,2.082,103018.1,103018.0,3.202]
["binance-futures","BTCUSDT",1762905603597,5.535,103018.1,103018.0,3.037]
["binance-futures","BTCUSDT",1762905603649,4.487,103018.1,103018.0,3.037]
["binance-futures","BTCUSDT",1762905603700,0.432,103018.1,103018.0,5.45]
["binance-futures","BTCUSDT",1762905603752,0.431,103018.1,103018.0,4.994]
["binance-futures","BTCUSDT",1762905603805,0.349,103018.1,103018.0,6.331]
["binance-futures","BTCUSDT",1762905603856,0.347,103018.1,103018.0,4.46]
["binance-futures","BTCUSDT",1762905603910,0.355,103018.1,103018.0,4.984]
["binance-futures","BTCUSDT",1762905603960,0.357,103018.1,103018.0,5.604]
["binance-futures","BTCUSDT",1762905604014,1.335,103018.1,103018.0,3.027]
["binance-futures","BTCUSDT",1762905604067,4.685,103018.1,103018.0,3.027]
["binance-futures","BTCUSDT",1762905604120,5.125,103018.1,103018.0,3.025]
["binance-futures","BTCUSDT",1762905604171,5.066,103018.1,103018.0,2.99]
["binance-futures","BTCUSDT",1762905604223,2.836,103018.1,103018.0,2.99]
["binance-futures","BTCUSDT",1762905604274,2.004,103018.1,103018.0,2.989]
["binance-futures","BTCUSDT",1762905604325,2.006,103018.1,103018.0,2.989]
["binance-futures","BTCUSDT",1762905604378,2.02,103018.1,103018.0,2.991]
["binance-futures","BTCUSDT",1762905604431,2.163,103018.1,103018.0,2.991]
["binance-futures","BTCUSDT",1762905604484,2.165,103018.1,103018.0,2.917]
["binance-futures","BTCUSDT",1762905604588,2.123,103018.1,103018.0,2.917]
["binance-futures","BTCUSDT",1762905604644,2.121,103018.1,103018.0,2.915]
["binance-futures","BTCUSDT",1762905604696,2.121,103018.1,103018.0,2.921]
["binance-futures","BTCUSDT",1762905604750,2.121,103018.1,103018.0,2.92]
["binance-futures","BTCUSDT",1762905604855,3.473,103018.1,103018.0,2.92]
["binance-futures","BTCUSDT",1762905604907,3.436,103018.1,103018.0,2.92]
["binance-futures","BTCUSDT",1762905604958,1.94,103018.1,103018.0,2.92]
["binance-futures","BTCUSDT",1762905605010,1.935,103018.1,103018.0,2.92]
["binance-futures","BTCUSDT",1762905605063,1.935,103018.1,103018.0,2.876]
["binance-futures","BTCUSDT",1762905605113,1.935,103018.1,103018.0,2.913]
["binance-futures","BTCUSDT",1762905605219,1.674,103018.1,103018.0,2.983]
["binance-futures","BTCUSDT",1762905605269,0.304,103018.1,103018.0,5.954]
["binance-futures","BTCUSDT",1762905605320,0.304,103018.1,103018.0,5.541]
["binance-futures","BTCUSDT",1762905605374,0.304,103018.1,103018.0,5.86]
["binance-futures","BTCUSDT",1762905605427,0.298,103018.1,103018.0,6.46]
["binance-futures","BTCUSDT",1762905605480,1.278,103018.1,103018.0,3.945]
["binance-futures","BTCUSDT",1762905605636,1.278,103018.1,103018.0,3.944]
["binance-futures","BTCUSDT",1762905605691,1.278,103018.1,103018.0,3.946]
["binance-futures","BTCUSDT",1762905605794,3.421,103018.1,103018.0,2.965]
["binance-futures","BTCUSDT",1762905605845,3.774,103018.1,103018.0,2.965]
["binance-futures","BTCUSDT",1762905605899,3.737,103018.1,103018.0,2.965]
["binance-futures","BTCUSDT",1762905606002,3.737,103018.1,103018.0,2.912]
["binance-futures","BTCUSDT",1762905606053,3.736,103018.1,103018.0,2.912]
["binance-futures","BTCUSDT",1762905606107,3.593,103018.1,103018.0,2.943]
["binance-futures","BTCUSDT",1762905606159,5.135,103018.1,103018.0,2.943]
["binance-futures","BTCUSDT",1762905606263,5.135,103018.1,103018.0,3.019]
["binance-futures","BTCUSDT",1762905606313,5.135,103018.1,103018.0,3.017]
["binance-futures","BTCUSDT",1762905606368,5.136,103018.1,103018.0,3.017]
["binance-futures","BTCUSDT",1762905606421,4.652,103018.1,103018.0,3.011]
["binance-futures","BTCUSDT",1762905606472,4.648,103018.1,103018.0,2.898]
["binance-futures","BTCUSDT",1762905606526,4.658,103018.1,103018.0,2.898]
["binance-futures","BTCUSDT",1762905606577,4.654,103018.1,103018.0,2.549]
["binance-futures","BTCUSDT",1762905606682,14.919,103012.9,103012.8,0.166]
["binance-futures","BTCUSDT",1762905606733,8.188,103012.9,103012.8,0.166]
["binance-futures","BTCUSDT",1762905606785,2.906,103012.0,103011.2,0.001]
["binance-futures","BTCUSDT",1762905606837,16.231,103010.0,103009.9,0.01]
["binance-futures","BTCUSDT",1762905606888,4.375,103005.5,103005.0,0.009]
["binance-futures","BTCUSDT",1762905606940,10.377,103003.8,103003.7,0.009]
["binance-futures","BTCUSDT",1762905606992,11.615,103001.0,103000.9,1.511]
["binance-futures","BTCUSDT",1762905607044,12.059,103001.0,103000.9,0.319]
["binance-futures","BTCUSDT",1762905607095,12.1,103001.0,103000.9,0.438]
["binance-futures","BTCUSDT",1762905607147,11.548,103001.0,103000.9,2.264]
["binance-futures","BTCUSDT",1762905607199,8.219,103001.0,103000.9,3.065]
["binance-futures","BTCUSDT",1762905607251,7.935,103001.0,103000.9,3.015]
["binance-futures","BTCUSDT",1762905607304,1.872,103001.0,103000.9,2.956]
["binance-futures","BTCUSDT",1762905607352,1.151,103001.0,103000.9,2.939]
["binance-futures","BTCUSDT",1762905607406,0.142,103001.0,103000.9,7.274]
["binance-futures","BTCUSDT",1762905607458,3.264,103003.7,103003.6,10.661]
["binance-futures","BTCUSDT",1762905607509,0.016,103008.0,103007.9,14.015]
["binance-futures","BTCUSDT",1762905607561,0.244,103010.1,103010.0,15.498]
["binance-futures","BTCUSDT",1762905607613,0.244,103010.1,103010.0,15.26]
["binance-futures","BTCUSDT",1762905607666,2.095,103010.1,103010.0,14.9]
["binance-futures","BTCUSDT",1762905607719,0.112,103012.9,103012.8,14.495]
["binance-futures","BTCUSDT",1762905607772,1.438,103012.9,103012.8,13.821]
["binance-futures","BTCUSDT",1762905607822,1.247,103012.9,103012.8,11.572]
["binance-futures","BTCUSDT",1762905607873,1.25,103012.9,103012.8,12.6]
["binance-futures","BTCUSDT",1762905607924,1.25,103012.9,103012.8,11.577]
["binance-futures","BTCUSDT",1762905607977,1.102,103012.9,103012.8,11.577]
["binance-futures","BTCUSDT",1762905608032,0.16,103012.9,103012.8,10.765]
["binance-futures","BTCUSDT",1762905608080,0.16,103012.9,103012.8,12.081]
["binance-futures","BTCUSDT",1762905608136,0.16,103012.9,103012.8,10.864]
["binance-futures","BTCUSDT",1762905608188,0.197,103012.9,103012.8,11.218]
["binance-futures","BTCUSDT",1762905608241,0.197,103012.9,103012.8,10.862]
["binance-futures","BTCUSDT",1762905608293,1.328,103012.9,103012.8,10.43]
["binance-futures","BTCUSDT",1762905608397,1.473,103012.9,103012.8,10.43]
["binance-futures","BTCUSDT",1762905608450,1.08,103012.9,103012.8,10.5]
["binance-futures","BTCUSDT",1762905608501,0.1,103012.9,103012.8,11.471]
["binance-futures","BTCUSDT",1762905608554,0.1,103012.9,103012.8,12.166]
["binance-futures","BTCUSDT",1762905608606,0.1,103012.9,103012.8,12.12]
["binance-futures","BTCUSDT",1762905608658,0.1,103012.9,103012.8,13.523]
["binance-futures","BTCUSDT",1762905608710,0.113,103017.4,103017.3,13.779]
["binance-futures","BTCUSDT",1762905608762,0.113,103017.4,103017.3,13.729]
["binance-futures","BTCUSDT",1762905608814,0.115,103017.4,103017.3,12.588]
["binance-futures","BTCUSDT",1762905608866,0.116,103017.4,103017.3,14.175]
["binance-futures","BTCUSDT",1762905608916,0.116,103017.4,103017.3,15.207]
["binance-futures","BTCUSDT",1762905608969,0.116,103017.4,103017.3,13.655]
["binance-futures","BTCUSDT",1762905609021,2.952,103022.2,103022.1,9.796]
["binance-futures","BTCUSDT",1762905609071,2.952,103022.2,103022.1,9.821]
["binance-futures","BTCUSDT",1762905609124,3.505,103022.2,103022.1,7.113]
["binance-futures","BTCUSDT",1762905609176,4.284,103022.2,103022.1,7.097]
["binance-futures","BTCUSDT",1762905609228,4.288,103022.2,103022.1,7.086]
["binance-futures","BTCUSDT",1762905609280,4.296,103022.2,103022.1,7.086]
["binance-futures","BTCUSDT",1762905609384,4.296,103022.2,103022.1,7.088]
["binance-futures","BTCUSDT",1762905609491,4.517,103022.2,103022.1,7.081]
["binance-futures","BTCUSDT",1762905609543,4.374,103022.2,103022.1,7.082]
["binance-futures","BTCUSDT",1762905609596,4.374,103022.2,103022.1,7.323]
["binance-futures","BTCUSDT",1762905609645,4.374,103022.2,103022.1,7.42]
["binance-futures","BTCUSDT",1762905609697,4.422,103022.2,103022.1,7.42]
["binance-futures","BTCUSDT",1762905609801,4.423,103022.2,103022.1,7.421]
["binance-futures","BTCUSDT",1762905609854,4.028,103022.2,103022.1,7.421]
["binance-futures","BTCUSDT",1762905610060,4.028,103022.2,103022.1,7.398]
["binance-futures","BTCUSDT",1762905610324,4.03,103022.2,103022.1,7.476]
["binance-futures","BTCUSDT",1762905610480,4.02,103022.2,103022.1,7.434]
["binance-futures","BTCUSDT",1762905610533,4.023,103022.2,103022.1,7.42]
["binance-futures","BTCUSDT",1762905610584,4.023,103022.2,103022.1,7.323]
["binance-futures","BTCUSDT",1762905610636,4.023,103022.2,103022.1,7.322]
["binance-futures","BTCUSDT",1762905610742,4.017,103022.2,103022.1,7.244]
["binance-futures","BTCUSDT",1762905610796,5.051,103022.2,103022.1,6.542]
["binance-futures","BTCUSDT",1762905610850,5.155,103022.2,103022.1,6.542]
["binance-futures","BTCUSDT",1762905610903,5.161,103022.2,103022.1,6.152]
["binance-futures","BTCUSDT",1762905610953,5.161,103022.2,103022.1,1.627]
["binance-futures","BTCUSDT",1762905611004,5.156,103022.2,103022.1,1.626]
["binance-futures","BTCUSDT",1762905611056,5.078,103022.2,103022.1,1.626]
["binance-futures","BTCUSDT",1762905611110,5.078,103022.2,103022.1,1.625]
["binance-futures","BTCUSDT",1762905611214,9.615,103018.4,103018.3,0.112]
["binance-futures","BTCUSDT",1762905611266,8.155,103013.0,103012.9,0.009]
["binance-futures","BTCUSDT",1762905611318,7.509,103010.0,103009.9,0.331]
["binance-futures","BTCUSDT",1762905611370,10.956,103009.1,103009.0,2.568]
["binance-futures","BTCUSDT",1762905611423,10.655,103009.1,103009.0,2.567]
["binance-futures","BTCUSDT",1762905611475,10.862,103009.1,103009.0,2.569]
["binance-futures","BTCUSDT",1762905611524,10.862,103009.1,103009.0,2.642]
["binance-futures","BTCUSDT",1762905611577,9.779,103009.1,103009.0,2.631]
["binance-futures","BTCUSDT",1762905611630,9.788,103009.1,103009.0,2.629]
["binance-futures","BTCUSDT",1762905611683,9.794,103009.1,103009.0,2.627]
["binance-futures","BTCUSDT",1762905611734,9.944,103009.1,103009.0,2.629]
["binance-futures","BTCUSDT",1762905611784,10.019,103009.1,103009.0,2.629]
["binance-futures","BTCUSDT",1762905611836,10.021,103009.1,103009.0,2.629]
["binance-futures","BTCUSDT",1762905611997,9.386,103009.1,103009.0,3.736]
["binance-futures","BTCUSDT",1762905612048,9.038,103009.1,103009.0,3.737]
["binance-futures","BTCUSDT",1762905612100,7.557,103009.1,103009.0,3.737]
["binance-futures","BTCUSDT",1762905612203,7.557,103009.1,103009.0,3.736]
["binance-futures","BTCUSDT",1762905612308,7.407,103009.1,103009.0,3.736]
["binance-futures","BTCUSDT",1762905612411,7.393,103009.1,103009.0,3.736]
["binance-futures","BTCUSDT",1762905612464,7.393,103009.1,103009.0,3.726]
["binance-futures","BTCUSDT",1762905612568,7.394,103009.1,103009.0,3.726]
["binance-futures","BTCUSDT",1762905612621,7.391,103009.1,103009.0,3.716]
["binance-futures","BTCUSDT",1762905612673,8.166,103009.1,103009.0,3.813]
["binance-futures","BTCUSDT",1762905612880,8.166,103009.1,103009.0,3.811]
["binance-futures","BTCUSDT",1762905612985,8.566,103009.1,103009.0,2.989]
["binance-futures","BTCUSDT",1762905613142,3.93,102998.5,102998.4,5.146]
["binance-futures","BTCUSDT",1762905613194,3.526,102998.5,102998.4,5.001]
["binance-futures","BTCUSDT",1762905613246,3.538,102998.5,102998.4,5.002]
["binance-futures","BTCUSDT",1762905613296,3.418,102998.5,102998.4,5.144]
["binance-futures","BTCUSDT",1762905613350,2.49,102998.5,102998.4,5.108]
["binance-futures","BTCUSDT",1762905613402,1.772,102998.5,102998.4,5.19]
["binance-futures","BTCUSDT",1762905613456,1.772,102998.5,102998.4,5.145]
["binance-futures","BTCUSDT",1762905613508,2.13,102998.5,102998.4,5.189]
["binance-futures","BTCUSDT",1762905613560,2.8,102998.5,102998.4,5.153]
["binance-futures","BTCUSDT",1762905613612,2.52,102998.5,102998.4,5.222]
["binance-futures","BTCUSDT",1762905613664,2.374,102998.5,102998.4,5.249]
["binance-futures","BTCUSDT",1762905613717,2.52,102998.5,102998.4,5.2]
["binance-futures","BTCUSDT",1762905613768,2.495,102998.5,102998.4,5.045]
["binance-futures","BTCUSDT",1762905613876,2.493,102998.5,102998.4,5.049]
["binance-futures","BTCUSDT",1762905613928,2.35,102998.5,102998.4,5.144]
["binance-futures","BTCUSDT",1762905613980,2.35,102998.5,102998.4,5.167]
["binance-futures","BTCUSDT",1762905614030,0.688,102998.5,102998.4,6.224]
["binance-futures","BTCUSDT",1762905614081,0.688,102998.5,102998.4,5.246]
["binance-futures","BTCUSDT",1762905614134,0.688,102998.5,102998.4,5.227]
["binance-futures","BTCUSDT",1762905614186,1.472,102998.5,102998.4,5.488]
["binance-futures","BTCUSDT",1762905614239,2.435,102998.5,102998.4,5.488]
["binance-futures","BTCUSDT",1762905614292,2.442,102998.5,102998.4,5.457]
["binance-futures","BTCUSDT",1762905614399,2.428,102998.5,102998.4,5.457]
["binance-futures","BTCUSDT",1762905614452,2.428,102998.5,102998.4,5.447]
["binance-futures","BTCUSDT",1762905614611,1.056,102998.5,102998.4,6.313]
["binance-futures","BTCUSDT",1762905614663,1.067,102998.5,102998.4,6.332]
["binance-futures","BTCUSDT",1762905614712,1.067,102998.5,102998.4,7.118]
["binance-futures","BTCUSDT",1762905614768,1.067,102998.5,102998.4,7.555]
["binance-futures","BTCUSDT",1762905614816,1.067,102998.5,102998.4,7.486]
["binance-futures","BTCUSDT",1762905614870,1.067,102998.5,102998.4,8.151]
["binance-futures","BTCUSDT",1762905614922,1.066,102998.5,102998.4,7.469]
["binance-futures","BTCUSDT",1762905614975,1.066,102998.5,102998.4,7.396]
["binance-futures","BTCUSDT",1762905615027,0.01,103000.8,103000.7,11.725]
["binance-futures","BTCUSDT",1762905615079,2.13,103007.0,103006.9,9.683]
["binance-futures","BTCUSDT",1762905615129,3.11,103007.0,103006.9,9.395]
["binance-futures","BTCUSDT",1762905615182,2.132,103007.0,103006.9,11.207]
["binance-futures","BTCUSDT",1762905615234,2.132,103007.0,103006.9,10.595]
["binance-futures","BTCUSDT",1762905615285,2.133,103007.0,103006.9,10.611]
["binance-futures","BTCUSDT",1762905615493,2.124,103007.0,103006.9,10.611]
["binance-futures","BTCUSDT",1762905615545,2.125,103007.0,103006.9,10.609]
["binance-futures","BTCUSDT",1762905615598,0.13,103012.8,103012.7,13.246]
["binance-futures","BTCUSDT",1762905615650,0.13,103012.8,103012.7,12.519]
["binance-futures","BTCUSDT",1762905615703,0.13,103012.8,103012.7,13.097]
["binance-futures","BTCUSDT",1762905615753,0.131,103012.8,103012.7,13.881]
["binance-futures","BTCUSDT",1762905615808,0.136,103012.8,103012.7,14.56]
["binance-futures","BTCUSDT",1762905615859,0.132,103012.8,103012.7,14.281]
["binance-futures","BTCUSDT",1762905615911,1.115,103012.8,103012.7,11.37]
["binance-futures","BTCUSDT",1762905615962,1.115,103012.8,103012.7,10.426]
["binance-futures","BTCUSDT",1762905616012,1.115,103012.8,103012.7,9.698]
["binance-futures","BTCUSDT",1762905616066,1.115,103012.8,103012.7,9.695]
["binance-futures","BTCUSDT",1762905616119,1.083,103012.8,103012.7,9.695]
["binance-futures","BTCUSDT",1762905616220,1.308,103012.8,103012.7,9.692]
["binance-futures","BTCUSDT",1762905616274,1.31,103012.8,103012.7,9.692]
["binance-futures","BTCUSDT",1762905616328,2.449,103012.8,103012.7,9.512]
["binance-futures","BTCUSDT",1762905616380,2.801,103012.8,103012.7,8.713]
["binance-futures","BTCUSDT",1762905616428,2.798,103012.8,103012.7,8.298]
["binance-futures","BTCUSDT",1762905616482,2.655,103012.8,103012.7,8.3]
["binance-futures","BTCUSDT",1762905616532,1.98,103012.8,103012.7,8.3]
["binance-futures","BTCUSDT",1762905616587,2.603,103012.8,103012.7,8.131]
["binance-futures","BTCUSDT",1762905616637,2.46,103012.8,103012.7,7.767]
["binance-futures","BTCUSDT",1762905616688,2.46,103012.8,103012.7,7.971]
["binance-futures","BTCUSDT",1762905616740,2.456,103012.8,103012.7,7.971]
["binance-futures","BTCUSDT",1762905616796,2.456,103012.8,103012.7,7.954]
["binance-futures","BTCUSDT",1762905616847,2.467,103012.8,103012.7,7.954]
["binance-futures","BTCUSDT",1762905616950,2.476,103012.8,103012.7,7.954]
["binance-futures","BTCUSDT",1762905617003,3.689,103012.8,103012.7,7.095]
["binance-futures","BTCUSDT",1762905617055,3.022,103012.8,103012.7,6.781]
["binance-futures","BTCUSDT",1762905617108,3.022,103012.8,103012.7,6.455]
["binance-futures","BTCUSDT",1762905617212,2.879,103012.8,103012.7,6.455]
["binance-futures","BTCUSDT",1762905617266,2.89,103012.8,103012.7,6.455]
["binance-futures","BTCUSDT",1762905617317,2.49,103012.8,103012.7,6.455]
["binance-futures","BTCUSDT",1762905617420,2.492,103012.8,103012.7,6.453]
["binance-futures","BTCUSDT",1762905617473,2.501,103012.8,103012.7,6.371]
["binance-futures","BTCUSDT",1762905617527,2.817,103012.8,103012.7,6.323]
["binance-futures","BTCUSDT",1762905617736,2.674,103012.8,103012.7,6.454]
["binance-futures","BTCUSDT",1762905617792,2.674,103012.8,103012.7,6.491]
["binance-futures","BTCUSDT",1762905617895,3.217,103012.8,103012.7,6.489]
["binance-futures","BTCUSDT",1762905617947,3.434,103012.8,103012.7,6.492]
["binance-futures","BTCUSDT",1762905618000,3.289,103012.8,103012.7,6.428]
["binance-futures","BTCUSDT",1762905618052,3.071,103012.8,103012.7,6.428]
["binance-futures","BTCUSDT",1762905618101,3.29,103012.8,103012.7,6.423]
["binance-futures","BTCUSDT",1762905618154,3.214,103012.8,103012.7,6.423]
["binance-futures","BTCUSDT",1762905618207,3.02,103012.8,103012.7,6.423]
["binance-futures","BTCUSDT",1762905618310,2.62,103012.8,103012.7,6.423]
["binance-futures","BTCUSDT",1762905618362,1.462,103012.8,103012.7,7.375]
["binance-futures","BTCUSDT",1762905618414,1.462,103012.8,103012.7,7.407]
["binance-futures","BTCUSDT",1762905618466,1.962,103012.8,103012.7,7.403]
["binance-futures","BTCUSDT",1762905618517,1.96,103012.8,103012.7,7.366]
["binance-futures","BTCUSDT",1762905618572,1.96,103012.8,103012.7,7.369]
["binance-futures","BTCUSDT",1762905618624,1.96,103012.8,103012.7,7.371]
["binance-futures","BTCUSDT",1762905618672,1.96,103012.8,103012.7,7.37]
["binance-futures","BTCUSDT",1762905618727,2.157,103012.8,103012.7,6.842]
["binance-futures","BTCUSDT",1762905618777,2.163,103012.8,103012.7,6.842]
["binance-futures","BTCUSDT",1762905618829,2.163,103012.8,103012.7,6.841]
["binance-futures","BTCUSDT",1762905618881,2.162,103012.8,103012.7,6.837]
["binance-futures","BTCUSDT",1762905619088,2.161,103012.8,103012.7,6.832]
["binance-futures","BTCUSDT",1762905619140,2.163,103012.8,103012.7,6.831]
["binance-futures","BTCUSDT",1762905619192,2.165,103012.8,103012.7,6.827]
["binance-futures","BTCUSDT",1762905619349,2.165,103012.8,103012.7,6.829]
["binance-futures","BTCUSDT",1762905619400,2.165,103012.8,103012.7,6.831]
["binance-futures","BTCUSDT",1762905619452,2.165,103012.8,103012.7,6.908]
["binance-futures","BTCUSDT",1762905619508,2.025,103012.8,103012.7,6.91]
["binance-futures","BTCUSDT",1762905619560,2.025,103012.8,103012.7,6.939]
["binance-futures","BTCUSDT",1762905619664,2.025,103012.8,103012.7,6.901]
["binance-futures","BTCUSDT",1762905619718,2.281,103012.8,103012.7,6.901]
["binance-futures","BTCUSDT",1762905619820,2.281,103012.8,103012.7,6.877]
["binance-futures","BTCUSDT",1762905619872,2.281,103012.8,103012.7,6.869]
["binance-futures","BTCUSDT",1762905619925,2.281,103012.8,103012.7,6.908]
["binance-futures","BTCUSDT",1762905620031,2.281,103012.8,103012.7,6.83]
["binance-futures","BTCUSDT",1762905620084,2.281,103012.8,103012.7,6.84]
["binance-futures","BTCUSDT",1762905620136,2.281,103012.8,103012.7,6.837]
["binance-futures","BTCUSDT",1762905620188,2.298,103012.8,103012.7,6.837]
["binance-futures","BTCUSDT",1762905620401,4.087,103012.8,103012.7,5.961]
["binance-futures","BTCUSDT",1762905620452,4.083,103012.8,103012.7,5.874]
["binance-futures","BTCUSDT",1762905620560,4.083,103012.8,103012.7,5.944]
["binance-futures","BTCUSDT",1762905620612,4.083,103012.8,103012.7,5.945]
["binance-futures","BTCUSDT",1762905620664,4.083,103012.8,103012.7,5.832]
["binance-futures","BTCUSDT",1762905620770,4.085,103012.8,103012.7,5.832]
["binance-futures","BTCUSDT",1762905620823,3.55,103012.8,103012.7,5.762]
["binance-futures","BTCUSDT",1762905620924,3.521,103012.8,103012.7,5.661]
["binance-futures","BTCUSDT",1762905621032,3.521,103012.8,103012.7,5.662]
["binance-futures","BTCUSDT",1762905621137,3.522,103012.8,103012.7,5.662]
["binance-futures","BTCUSDT",1762905621190,3.544,103012.8,103012.7,5.662]
["binance-futures","BTCUSDT",1762905621292,3.544,103012.8,103012.7,5.565]
["binance-futures","BTCUSDT",1762905621347,3.534,103012.8,103012.7,5.565]
["binance-futures","BTCUSDT",1762905621554,0.679,103012.8,103012.7,5.638]
["binance-futures","BTCUSDT",1762905621606,4.025,103012.8,103012.7,6.375]
["binance-futures","BTCUSDT",1762905621656,3.845,103012.8,103012.7,5.495]
["binance-futures","BTCUSDT",1762905621761,3.854,103012.8,103012.7,5.495]
["binance-futures","BTCUSDT",1762905621864,3.855,103012.8,103012.7,5.495]
["binance-futures","BTCUSDT",1762905622026,3.855,103012.8,103012.7,5.49]
["binance-futures","BTCUSDT",1762905622550,3.852,103012.8,103012.7,5.5]
["binance-futures","BTCUSDT",1762905622760,3.852,103012.8,103012.7,5.49]
["binance-futures","BTCUSDT",1762905623026,3.846,103012.8,103012.7,5.485]
["binance-futures","BTCUSDT",1762905623128,3.2,103012.8,103012.7,5.494]
["binance-futures","BTCUSDT",1762905623180,3.505,103012.8,103012.7,5.491]
["binance-futures","BTCUSDT",1762905623232,3.505,103012.8,103012.7,5.485]
["binance-futures","BTCUSDT",1762905623288,3.494,103012.8,103012.7,5.483]
["binance-futures","BTCUSDT",1762905623391,2.946,103012.8,103012.7,5.556]
["binance-futures","BTCUSDT",1762905623545,2.803,103012.8,103012.7,5.558]
["binance-futures","BTCUSDT",1762905623596,2.803,103012.8,103012.7,6.793]
["binance-futures","BTCUSDT",1762905623703,2.803,103012.8,103012.7,7.29]
["binance-futures","BTCUSDT",1762905623808,2.803,103012.8,103012.7,7.289]
["binance-futures","BTCUSDT",1762905623968,2.779,103012.8,103012.7,7.289]
["binance-futures","BTCUSDT",1762905624020,2.779,103012.8,103012.7,7.284]
["binance-futures","BTCUSDT",1762905624180,2.711,103012.8,103012.7,7.197]
["binance-futures","BTCUSDT",1762905624230,2.722,103012.8,103012.7,6.115]
["binance-futures","BTCUSDT",1762905624280,2.729,103012.8,103012.7,6.115]
["binance-futures","BTCUSDT",1762905624336,2.729,103012.8,103012.7,6.704]
["binance-futures","BTCUSDT",1762905624390,0.017,103012.9,103012.8,20.436]
["binance-futures","BTCUSDT",1762905624442,0.04,103012.9,103012.8,16.816]
["binance-futures","BTCUSDT",1762905624493,0.042,103012.9,103012.8,17.754]
["binance-futures","BTCUSDT",1762905624544,0.042,103012.9,103012.8,17.446]
["binance-futures","BTCUSDT",1762905624598,0.038,103012.9,103012.8,16.52]
["binance-futures","BTCUSDT",1762905624650,0.038,103012.9,103012.8,16.999]
["binance-futures","BTCUSDT",1762905624702,0.038,103012.9,103012.8,17.001]
["binance-futures","BTCUSDT",1762905624752,0.038,103012.9,103012.8,16.086]
["binance-futures","BTCUSDT",1762905624808,1.009,103012.9,103012.8,16.454]
["binance-futures","BTCUSDT",1762905624856,1.012,103012.9,103012.8,15.498]
["binance-futures","BTCUSDT",1762905624911,1.01,103012.9,103012.8,15.498]
["binance-futures","BTCUSDT",1762905624961,1.012,103012.9,103012.8,15.492]
["binance-futures","BTCUSDT",1762905625016,0.032,103012.9,103012.8,16.571]
["binance-futures","BTCUSDT",1762905625066,0.024,103012.9,103012.8,16.578]
["binance-futures","BTCUSDT",1762905625118,1.004,103012.9,103012.8,16.094]
["binance-futures","BTCUSDT",1762905625168,1.004,103012.9,103012.8,15.983]
["binance-futures","BTCUSDT",1762905625220,1.004,103012.9,103012.8,16.065]
["binance-futures","BTCUSDT",1762905625431,0.007,103016.5,103016.4,15.834]
["binance-futures","BTCUSDT",1762905625481,1.242,103017.6,103017.5,11.346]
["binance-futures","BTCUSDT",1762905625532,0.16,103017.6,103017.5,14.341]
["binance-futures","BTCUSDT",1762905625585,1.138,103017.6,103017.5,13.239]
["binance-futures","BTCUSDT",1762905625637,0.199,103018.2,103018.1,22.1]
["binance-futures","BTCUSDT",1762905625689,0.199,103018.2,103018.1,16.265]
["binance-futures","BTCUSDT",1762905625741,0.165,103018.2,103018.1,15.943]
["binance-futures","BTCUSDT",1762905625793,0.165,103018.2,103018.1,17.524]
["binance-futures","BTCUSDT",1762905625845,0.165,103018.2,103018.1,16.392]
["binance-futures","BTCUSDT",1762905625896,0.165,103018.2,103018.1,16.739]
["binance-futures","BTCUSDT",1762905625949,0.165,103018.2,103018.1,15.509]
["binance-futures","BTCUSDT",1762905626001,0.165,103018.2,103018.1,16.202]
["binance-futures","BTCUSDT",1762905626053,1.296,103018.2,103018.1,16.003]
["binance-futures","BTCUSDT",1762905626107,1.148,103018.2,103018.1,16.087]
["binance-futures","BTCUSDT",1762905626158,0.166,103018.2,103018.1,16.704]
["binance-futures","BTCUSDT",1762905626210,0.161,103018.2,103018.1,16.805]
["binance-futures","BTCUSDT",1762905626262,0.209,103018.2,103018.1,16.961]
["binance-futures","BTCUSDT",1762905626364,0.209,103018.2,103018.1,16.087]
["binance-futures","BTCUSDT",1762905626471,0.209,103018.2,103018.1,16.085]
["binance-futures","BTCUSDT",1762905626576,0.209,103018.2,103018.1,16.958]
["binance-futures","BTCUSDT",1762905626627,0.209,103018.2,103018.1,16.102]
["binance-futures","BTCUSDT",1762905626676,0.209,103018.2,103018.1,15.756]
["binance-futures","BTCUSDT",1762905626730,0.213,103018.2,103018.1,15.754]
["binance-futures","BTCUSDT",1762905626836,0.213,103018.2,103018.1,15.828]
["binance-futures","BTCUSDT",1762905626888,0.213,103018.2,103018.1,16.699]
["binance-futures","BTCUSDT",1762905626941,0.213,103018.2,103018.1,15.826]
["binance-futures","BTCUSDT",1762905626993,0.213,103018.2,103018.1,15.747]
["binance-futures","BTCUSDT",1762905627046,3.996,103029.6,103029.5,7.839]
["binance-futures","BTCUSDT",1762905627099,3.996,103029.6,103029.5,7.338]
["binance-futures","BTCUSDT",1762905627151,8.039,103030.0,103029.9,15.104]
["binance-futures","BTCUSDT",1762905627202,8.045,103030.0,103029.9,13.508]
["binance-futures","BTCUSDT",1762905627255,9.035,103030.0,103029.9,14.381]
["binance-futures","BTCUSDT",1762905627359,9.438,103030.0,103029.9,10.574]
["binance-futures","BTCUSDT",1762905627412,9.438,103030.0,103029.9,10.562]
["binance-futures","BTCUSDT",1762905627462,9.438,103030.0,103029.9,10.565]
["binance-futures","BTCUSDT",1762905627514,9.438,103030.0,103029.9,10.662]
["binance-futures","BTCUSDT",1762905627565,9.111,103030.0,103029.9,10.662]
["binance-futures","BTCUSDT",1762905627616,9.111,103030.0,103029.9,10.663]
["binance-futures","BTCUSDT",1762905627720,9.102,103030.0,103029.9,10.664]
["binance-futures","BTCUSDT",1762905627775,9.107,103030.0,103029.9,10.664]
["binance-futures","BTCUSDT",1762905627827,9.077,103030.0,103029.9,10.704]
["binance-futures","BTCUSDT",1762905627928,9.077,103030.0,103029.9,10.664]
["binance-futures","BTCUSDT",1762905627983,9.077,103030.0,103029.9,10.557]
["binance-futures","BTCUSDT",1762905628032,9.006,103030.0,103029.9,16.76]
["binance-futures","BTCUSDT",1762905628087,9.006,103030.0,103029.9,16.758]
["binance-futures","BTCUSDT",1762905628140,9.006,103030.0,103029.9,16.759]
["binance-futures","BTCUSDT",1762905628192,9.006,103030.0,103029.9,16.839]
["binance-futures","BTCUSDT",1762905628240,9.006,103030.0,103029.9,17.824]
["binance-futures","BTCUSDT",1762905628295,9.012,103030.0,103029.9,17.824]
["binance-futures","BTCUSDT",1762905628350,9.011,103030.0,103029.9,17.824]
["binance-futures","BTCUSDT",1762905628504,9.011,103030.0,103029.9,17.83]
["binance-futures","BTCUSDT",1762905628560,9.01,103030.0,103029.9,17.839]
["binance-futures","BTCUSDT",1762905628666,9.01,103030.0,103029.9,17.84]
["binance-futures","BTCUSDT",1762905628820,8.03,103030.0,103029.9,17.84]
["binance-futures","BTCUSDT",1762905628872,8.03,103030.0,103029.9,18.691]
["binance-futures","BTCUSDT",1762905628925,9.01,103030.0,103029.9,18.692]
["binance-futures","BTCUSDT",1762905628979,8.99,103030.0,103029.9,16.15]
["binance-futures","BTCUSDT",1762905629030,8.99,103030.0,103029.9,16.152]
["binance-futures","BTCUSDT",1762905629082,8.99,103030.0,103029.9,14.029]
["binance-futures","BTCUSDT",1762905629186,8.999,103030.0,103029.9,14.029]
["binance-futures","BTCUSDT",1762905629236,8.996,103030.0,103029.9,14.029]
["binance-futures","BTCUSDT",1762905629289,8.96,103030.0,103029.9,14.029]
["binance-futures","BTCUSDT",1762905629395,8.958,103030.0,103029.9,14.031]
["binance-futures","BTCUSDT",1762905629445,8.962,103030.0,103029.9,10.367]
["binance-futures","BTCUSDT",1762905629499,8.994,103030.0,103029.9,10.367]
["binance-futures","BTCUSDT",1762905629550,9.438,103030.0,103029.9,9.539]
["binance-futures","BTCUSDT",1762905629601,9.436,103030.0,103029.9,8.428]
["binance-futures","BTCUSDT",1762905629652,9.419,103030.0,103029.9,8.428]
["binance-futures","BTCUSDT",1762905629704,9.419,103030.0,103029.9,8.414]
["binance-futures","BTCUSDT",1762905629812,9.423,103030.0,103029.9,8.414]
["binance-futures","BTCUSDT",1762905629914,9.423,103030.0,103029.9,8.409]
["binance-futures","BTCUSDT",1762905630070,9.423,103030.0,103029.9,8.327]
["binance-futures","BTCUSDT",1762905630120,9.413,103030.0,103029.9,8.335]
["binance-futures","BTCUSDT",1762905630172,9.55,103030.0,103029.9,8.332]
["binance-futures","BTCUSDT",1762905630227,9.585,103030.0,103029.9,8.332]
["binance-futures","BTCUSDT",1762905630279,9.593,103030.0,103029.9,8.332]
["binance-futures","BTCUSDT",1762905630384,9.635,103030.0,103029.9,8.332]
["binance-futures","BTCUSDT",1762905630544,9.632,103030.0,103029.9,8.331]
["binance-futures","BTCUSDT",1762905630596,7.691,103030.0,103029.9,8.331]
["binance-futures","BTCUSDT",1762905630652,7.241,103030.0,103029.9,8.331]
["binance-futures","BTCUSDT",1762905630754,7.239,103030.0,103029.9,8.411]
["binance-futures","BTCUSDT",1762905630805,7.239,103030.0,103029.9,8.389]
["binance-futures","BTCUSDT",1762905630856,7.242,103030.0,103029.9,8.389]
["binance-futures","BTCUSDT",1762905630911,7.242,103030.0,103029.9,8.284]
["binance-futures","BTCUSDT",1762905630964,7.231,103030.0,103029.9,8.274]
["binance-futures","BTCUSDT",1762905631013,7.371,103030.0,103029.9,7.837]
["binance-futures","BTCUSDT",1762905631064,7.131,103030.0,103029.9,7.837]
["binance-futures","BTCUSDT",1762905631169,7.169,103030.0,103029.9,7.837]
["binance-futures","BTCUSDT",1762905631220,7.17,103030.0,103029.9,7.787]
["binance-futures","BTCUSDT",1762905631275,7.161,103030.0,103029.9,7.789]
["binance-futures","BTCUSDT",1762905631328,7.611,103030.0,103029.9,7.376]
["binance-futures","BTCUSDT",1762905631379,7.613,103030.0,103029.9,7.376]
["binance-futures","BTCUSDT",1762905631429,7.616,103030.0,103029.9,7.376]
["binance-futures","BTCUSDT",1762905631482,7.619,103030.0,103029.9,7.237]
["binance-futures","BTCUSDT",1762905631533,7.613,103030.0,103029.9,7.329]
["binance-futures","BTCUSDT",1762905631584,7.611,103030.0,103029.9,6.346]
["binance-futures","BTCUSDT",1762905631636,7.521,103030.0,103029.9,7.326]
["binance-futures","BTCUSDT",1762905631691,7.463,103030.0,103029.9,7.326]
["binance-futures","BTCUSDT",1762905631740,7.472,103030.0,103029.9,7.326]
["binance-futures","BTCUSDT",1762905631845,7.472,103030.0,103029.9,7.321]
["binance-futures","BTCUSDT",1762905632208,7.475,103030.0,103029.9,7.321]
["binance-futures","BTCUSDT",1762905632369,7.475,103030.0,103029.9,7.323]
["binance-futures","BTCUSDT",1762905632420,7.481,103030.0,103029.9,7.323]
["binance-futures","BTCUSDT",1762905632476,7.481,103030.0,103029.9,7.325]
["binance-futures","BTCUSDT",1762905632529,7.541,103030.0,103029.9,7.321]
["binance-futures","BTCUSDT",1762905632580,7.539,103030.0,103029.9,7.292]
["binance-futures","BTCUSDT",1762905632636,7.059,103030.0,103029.9,7.292]
["binance-futures","BTCUSDT",1762905632739,7.059,103030.0,103029.9,7.301]
["binance-futures","BTCUSDT",1762905632791,7.059,103030.0,103029.9,7.297]
["binance-futures","BTCUSDT",1762905632840,7.059,103030.0,103029.9,7.286]
["binance-futures","BTCUSDT",1762905632894,7.014,103030.0,103029.9,7.285]
["binance-futures","BTCUSDT",1762905632947,7.012,103030.0,103029.9,7.78]
["binance-futures","BTCUSDT",1762905632996,7.012,103030.0,103029.9,7.786]
["binance-futures","BTCUSDT",1762905633051,7.012,103030.0,103029.9,7.798]
["binance-futures","BTCUSDT",1762905633103,6.032,103030.0,103029.9,10.974]
["binance-futures","BTCUSDT",1762905633156,5.985,103030.0,103029.9,11.354]
["binance-futures","BTCUSDT",1762905633205,5.996,103030.0,103029.9,11.436]
["binance-futures","BTCUSDT",1762905633258,5.996,103030.0,103029.9,12.044]
["binance-futures","BTCUSDT",1762905633363,5.996,103030.0,103029.9,11.126]
["binance-futures","BTCUSDT",1762905633414,5.986,103030.0,103029.9,10.937]
["binance-futures","BTCUSDT",1762905633518,5.988,103030.0,103029.9,10.975]
["binance-futures","BTCUSDT",1762905633622,5.993,103030.0,103029.9,10.978]
["binance-futures","BTCUSDT",1762905633676,5.993,103030.0,103029.9,10.979]
["binance-futures","BTCUSDT",1762905633728,5.993,103030.0,103029.9,10.998]
["binance-futures","BTCUSDT",1762905633833,5.995,103030.0,103029.9,10.998]
["binance-futures","BTCUSDT",1762905633888,5.995,103030.0,103029.9,10.913]
["binance-futures","BTCUSDT",1762905634148,5.986,103030.0,103029.9,10.913]
["binance-futures","BTCUSDT",1762905634202,5.986,103030.0,103029.9,10.914]
["binance-futures","BTCUSDT",1762905634252,5.986,103030.0,103029.9,10.918]
["binance-futures","BTCUSDT",1762905634307,5.994,103030.0,103029.9,10.918]
["binance-futures","BTCUSDT",1762905634360,6.974,103030.0,103029.9,10.391]
["binance-futures","BTCUSDT",1762905634412,6.971,103030.0,103029.9,10.311]
["binance-futures","BTCUSDT",1762905634464,6.92,103030.0,103029.9,10.311]
["binance-futures","BTCUSDT",1762905634517,6.92,103030.0,103029.9,10.332]
["binance-futures","BTCUSDT",1762905634570,6.905,103030.0,103029.9,10.312]
["binance-futures","BTCUSDT",1762905634620,6.912,103030.0,103029.9,10.312]
["binance-futures","BTCUSDT",1762905634673,5.932,103030.0,103029.9,10.312]
["binance-futures","BTCUSDT",1762905634726,5.941,103030.0,103029.9,10.312]
["binance-futures","BTCUSDT",1762905634778,5.941,103030.0,103029.9,10.807]
["binance-futures","BTCUSDT",1762905634883,5.941,103030.0,103029.9,10.806]
["binance-futures","BTCUSDT",1762905634936,5.941,103030.0,103029.9,10.306]
["binance-futures","BTCUSDT",1762905635042,5.941,103030.0,103029.9,10.308]
["binance-futures","BTCUSDT",1762905635093,5.934,103030.0,103029.9,10.312]
["binance-futures","BTCUSDT",1762905635144,5.947,103030.0,103029.9,10.811]
["binance-futures","BTCUSDT",1762905635251,5.947,103030.0,103029.9,10.316]
["binance-futures","BTCUSDT",1762905635303,5.939,103030.0,103029.9,10.317]
["binance-futures","BTCUSDT",1762905635355,5.901,103030.0,103029.9,10.61]
["binance-futures","BTCUSDT",1762905635406,5.901,103030.0,103029.9,12.091]
["binance-futures","BTCUSDT",1762905635459,0.002,103035.1,103034.7,1.592]
["binance-futures","BTCUSDT",1762905635511,0.002,103039.3,103038.2,0.403]
["binance-futures","BTCUSDT",1762905635563,0.004,103039.5,103039.4,1.613]
["binance-futures","BTCUSDT",1762905635615,0.003,103041.6,103041.5,4.52]
["binance-futures","BTCUSDT",1762905635667,0.01,103042.2,103042.1,3.783]
["binance-futures","BTCUSDT",1762905635719,0.01,103042.2,103042.1,20.229]
["binance-futures","BTCUSDT",1762905635771,0.016,103042.3,103042.2,27.831]
["binance-futures","BTCUSDT",1762905635823,0.032,103042.5,103042.4,18.105]
["binance-futures","BTCUSDT",1762905635876,0.054,103042.5,103042.4,13.384]
["binance-futures","BTCUSDT",1762905635928,0.054,103042.5,103042.4,15.123]
["binance-futures","BTCUSDT",1762905635980,0.049,103042.5,103042.4,18.656]
["binance-futures","BTCUSDT",1762905636030,0.05,103042.5,103042.4,23.822]
["binance-futures","BTCUSDT",1762905636082,0.05,103042.5,103042.4,24.178]
["binance-futures","BTCUSDT",1762905636133,0.083,103042.5,103042.4,24.518]
["binance-futures","BTCUSDT",1762905636186,1.066,103042.5,103042.4,22.564]
["binance-futures","BTCUSDT",1762905636237,1.066,103042.5,103042.4,22.058]
["binance-futures","BTCUSDT",1762905636289,1.074,103042.5,103042.4,22.058]
["binance-futures","BTCUSDT",1762905636394,0.259,103042.5,103042.4,21.678]
["binance-futures","BTCUSDT",1762905636447,0.259,103042.5,103042.4,21.36]
["binance-futures","BTCUSDT",1762905636500,0.299,103042.5,103042.4,21.724]
["binance-futures","BTCUSDT",1762905636552,0.299,103042.5,103042.4,21.922]
["binance-futures","BTCUSDT",1762905636603,0.199,103042.5,103042.4,22.622]
["binance-futures","BTCUSDT",1762905636655,0.199,103042.5,103042.4,22.321]
["binance-futures","BTCUSDT",1762905636707,0.199,103042.5,103042.4,24.044]
["binance-futures","BTCUSDT",1762905636758,0.2,103042.5,103042.4,22.745]
["binance-futures","BTCUSDT",1762905636810,0.196,103042.5,103042.4,22.313]
["binance-futures","BTCUSDT",1762905636861,0.196,103042.5,103042.4,21.956]
["binance-futures","BTCUSDT",1762905636916,0.196,103042.5,103042.4,22.721]
["binance-futures","BTCUSDT",1762905636967,0.167,103042.5,103042.4,22.765]
["binance-futures","BTCUSDT",1762905637017,0.167,103042.5,103042.4,23.411]
["binance-futures","BTCUSDT",1762905637071,0.187,103042.5,103042.4,22.503]
["binance-futures","BTCUSDT",1762905637122,0.187,103042.5,103042.4,22.851]
["binance-futures","BTCUSDT",1762905637172,0.187,103042.5,103042.4,23.473]
["binance-futures","BTCUSDT",1762905637225,0.199,103042.5,103042.4,23.311]
["binance-futures","BTCUSDT",1762905637277,0.199,103042.5,103042.4,22.274]
["binance-futures","BTCUSDT",1762905637328,0.199,103042.5,103042.4,21.91]
["binance-futures","BTCUSDT",1762905637382,0.167,103042.5,103042.4,23.932]
["binance-futures","BTCUSDT",1762905637433,0.153,103042.5,103042.4,21.424]
["binance-futures","BTCUSDT",1762905637487,3.139,103052.0,103051.9,6.536]
["binance-futures","BTCUSDT",1762905637539,3.15,103052.0,103051.9,6.491]
["binance-futures","BTCUSDT",1762905637588,4.863,103052.0,103051.9,5.939]
["binance-futures","BTCUSDT",1762905637643,5.8,103052.0,103051.9,5.885]
["binance-futures","BTCUSDT",1762905637694,5.814,103052.0,103051.9,5.885]
["binance-futures","BTCUSDT",1762905637800,5.818,103052.0,103051.9,5.88]
["binance-futures","BTCUSDT",1762905637901,5.915,103052.0,103051.9,5.88]
["binance-futures","BTCUSDT",1762905638059,4.113,103052.0,103051.9,5.897]
["binance-futures","BTCUSDT",1762905638109,3.413,103052.0,103051.9,5.902]
["binance-futures","BTCUSDT",1762905638163,2.748,103052.0,103051.9,5.865]
["binance-futures","BTCUSDT",1762905638213,3.187,103052.0,103051.9,5.865]
["binance-futures","BTCUSDT",1762905638316,3.195,103052.0,103051.9,5.865]
["binance-futures","BTCUSDT",1762905638370,2.915,103052.0,103051.9,15.447]
["binance-futures","BTCUSDT",1762905638424,2.721,103052.0,103051.9,15.537]
["binance-futures","BTCUSDT",1762905638477,3.0,103052.0,103051.9,15.537]
["binance-futures","BTCUSDT",1762905638528,3.143,103052.0,103051.9,15.537]
["binance-futures","BTCUSDT",1762905638581,3.143,103052.0,103051.9,15.516]
["binance-futures","BTCUSDT",1762905638632,3.983,103052.0,103051.9,15.517]
["binance-futures","BTCUSDT",1762905638688,3.985,103052.0,103051.9,15.517]
["binance-futures","BTCUSDT",1762905638739,3.842,103052.0,103051.9,15.512]
["binance-futures","BTCUSDT",1762905638792,3.985,103052.0,103051.9,15.512]
["binance-futures","BTCUSDT",1762905638949,3.893,103052.0,103051.9,15.512]
["binance-futures","BTCUSDT",1762905639003,3.75,103052.0,103051.9,15.602]
["binance-futures","BTCUSDT",1762905639054,3.893,103052.0,103051.9,15.602]
["binance-futures","BTCUSDT",1762905639107,3.89,103052.0,103051.9,15.512]
["binance-futures","BTCUSDT",1762905639156,3.876,103052.0,103051.9,15.508]
["binance-futures","BTCUSDT",1762905639314,3.733,103052.0,103051.9,15.556]
["binance-futures","BTCUSDT",1762905639365,3.33,103052.0,103051.9,15.577]
["binance-futures","BTCUSDT",1762905639470,2.481,103052.0,103051.9,15.585]
["binance-futures","BTCUSDT",1762905639521,3.461,103052.0,103051.9,15.585]
["binance-futures","BTCUSDT",1762905639572,3.887,103052.0,103051.9,15.577]
["binance-futures","BTCUSDT",1762905639626,3.887,103052.0,103051.9,15.556]
["binance-futures","BTCUSDT",1762905639677,3.894,103052.0,103051.9,15.551]
["binance-futures","BTCUSDT",1762905639833,3.751,103052.0,103051.9,15.551]
["binance-futures","BTCUSDT",1762905639936,3.471,103052.0,103051.9,15.551]
["binance-futures","BTCUSDT",1762905639988,1.071,103052.0,103051.9,15.647]
["binance-futures","BTCUSDT",1762905640043,0.567,103052.0,103051.9,16.265]
["binance-futures","BTCUSDT",1762905640094,0.567,103052.0,103051.9,17.378]
["binance-futures","BTCUSDT",1762905640145,0.571,103052.0,103051.9,16.646]
["binance-futures","BTCUSDT",1762905640198,0.576,103052.0,103051.9,16.207]
["binance-futures","BTCUSDT",1762905640249,0.576,103052.0,103051.9,17.157]
["binance-futures","BTCUSDT",1762905640300,2.941,103052.0,103051.9,15.747]
["binance-futures","BTCUSDT",1762905640352,3.776,103052.0,103051.9,15.747]
["binance-futures","BTCUSDT",1762905640407,4.192,103052.0,103051.9,15.657]
["binance-futures","BTCUSDT",1762905640513,4.372,103052.0,103051.9,15.693]
["binance-futures","BTCUSDT",1762905640564,4.22,103052.0,103051.9,15.693]
["binance-futures","BTCUSDT",1762905640619,4.22,103052.0,103051.9,15.688]
["binance-futures","BTCUSDT",1762905640672,3.465,103052.0,103051.9,15.688]
["binance-futures","BTCUSDT",1762905640723,2.485,103052.0,103051.9,15.778]
["binance-futures","BTCUSDT",1762905640775,1.465,103052.0,103051.9,15.777]
["binance-futures","BTCUSDT",1762905640878,1.451,103052.0,103051.9,16.65]
["binance-futures","BTCUSDT",1762905640930,1.449,103052.0,103051.9,17.268]
["binance-futures","BTCUSDT",1762905640983,1.458,103052.0,103051.9,15.828]
["binance-futures","BTCUSDT",1762905641085,1.433,103052.0,103051.9,15.828]
["binance-futures","BTCUSDT",1762905641140,1.414,103052.0,103051.9,15.828]
["binance-futures","BTCUSDT",1762905641191,0.994,103052.0,103051.9,18.424]
["binance-futures","BTCUSDT",1762905641240,1.002,103052.0,103051.9,17.493]
["binance-futures","BTCUSDT",1762905641296,1.002,103052.0,103051.9,15.895]
["binance-futures","BTCUSDT",1762905641402,1.002,103052.0,103051.9,15.805]
["binance-futures","BTCUSDT",1762905641454,2.133,103052.0,103051.9,15.697]
["binance-futures","BTCUSDT",1762905641612,2.133,103052.0,103051.9,15.787]
["binance-futures","BTCUSDT",1762905641663,3.022,103052.0,103051.9,15.765]
["binance-futures","BTCUSDT",1762905641716,3.022,103052.0,103051.9,15.675]
["binance-futures","BTCUSDT",1762905641770,3.013,103052.0,103051.9,15.675]
["binance-futures","BTCUSDT",1762905641820,3.021,103052.0,103051.9,15.67]
["binance-futures","BTCUSDT",1762905642085,5.327,103052.0,103051.9,14.066]
["binance-futures","BTCUSDT",1762905642137,5.846,103052.0,103051.9,11.06]
["binance-futures","BTCUSDT",1762905642240,6.494,103052.0,103051.9,8.662]
["binance-futures","BTCUSDT",1762905642344,2.866,103041.6,103041.5,0.01]
["binance-futures","BTCUSDT",1762905642396,6.741,103041.6,103041.5,0.016]
["binance-futures","BTCUSDT",1762905642499,2.15,103035.8,103035.7,0.004]
["binance-futures","BTCUSDT",1762905642551,5.284,103033.5,103031.6,0.003]
["binance-futures","BTCUSDT",1762905642603,3.021,103033.3,103033.2,0.004]
["binance-futures","BTCUSDT",1762905642655,10.44,103033.3,103033.2,0.002]
["binance-futures","BTCUSDT",1762905642709,4.256,103033.1,103033.0,0.002]
["binance-futures","BTCUSDT",1762905642760,8.787,103033.1,103033.0,2.649]
["binance-futures","BTCUSDT",1762905642813,14.788,103033.1,103033.0,4.141]
["binance-futures","BTCUSDT",1762905642864,12.899,103033.1,103033.0,4.715]
["binance-futures","BTCUSDT",1762905642915,12.899,103033.1,103033.0,4.716]
["binance-futures","BTCUSDT",1762905642968,12.899,103033.1,103033.0,4.705]
["binance-futures","BTCUSDT",1762905643019,12.26,103033.1,103033.0,4.705]
["binance-futures","BTCUSDT",1762905643071,8.365,103033.1,103033.0,5.536]
["binance-futures","BTCUSDT",1762905643123,4.692,103033.1,103033.0,5.536]
["binance-futures","BTCUSDT",1762905643176,4.422,103033.1,103033.0,5.536]
["binance-futures","BTCUSDT",1762905643230,4.434,103033.1,103033.0,5.536]
["binance-futures","BTCUSDT",1762905643281,2.636,103033.1,103033.0,5.534]
["binance-futures","BTCUSDT",1762905643437,2.636,103033.1,103033.0,5.536]
["binance-futures","BTCUSDT",1762905643488,2.636,103033.1,103033.0,5.588]
["binance-futures","BTCUSDT",1762905643544,2.636,103033.1,103033.0,5.683]
["binance-futures","BTCUSDT",1762905643647,3.944,103033.1,103033.0,5.456]
["binance-futures","BTCUSDT",1762905643700,3.946,103033.1,103033.0,5.407]
["binance-futures","BTCUSDT",1762905643751,5.835,103033.1,103033.0,5.407]
["binance-futures","BTCUSDT",1762905643804,6.315,103033.1,103033.0,5.127]
["binance-futures","BTCUSDT",1762905643857,6.329,103033.1,103033.0,5.127]
["binance-futures","BTCUSDT",1762905643910,6.253,103033.1,103033.0,5.127]
["binance-futures","BTCUSDT",1762905643961,5.195,103033.1,103033.0,5.75]
["binance-futures","BTCUSDT",1762905644014,1.486,103033.1,103033.0,5.754]
["binance-futures","BTCUSDT",1762905644066,1.541,103033.1,103033.0,5.766]
["binance-futures","BTCUSDT",1762905644117,1.543,103033.1,103033.0,5.766]
["binance-futures","BTCUSDT",1762905644169,1.535,103033.1,103033.0,5.756]
["binance-futures","BTCUSDT",1762905644222,1.815,103033.1,103033.0,5.756]
["binance-futures","BTCUSDT",1762905644275,2.495,103033.1,103033.0,5.756]
["binance-futures","BTCUSDT",1762905644328,2.215,103033.1,103033.0,10.692]
["binance-futures","BTCUSDT",1762905644380,1.148,103033.1,103033.0,10.988]
["binance-futures","BTCUSDT",1762905644431,1.868,103033.1,103033.0,10.997]
["binance-futures","BTCUSDT",1762905644484,1.868,103033.1,103033.0,11.0]
["binance-futures","BTCUSDT",1762905644536,1.87,103033.1,103033.0,11.0]
["binance-futures","BTCUSDT",1762905644590,1.543,103033.1,103033.0,11.0]
["binance-futures","BTCUSDT",1762905644641,0.508,103033.1,103033.0,11.355]
["binance-futures","BTCUSDT",1762905644694,1.488,103033.1,103033.0,11.0]
["binance-futures","BTCUSDT",1762905644746,0.821,103033.1,103033.0,11.478]
["binance-futures","BTCUSDT",1762905644797,2.545,103033.1,103033.0,11.059]
["binance-futures","BTCUSDT",1762905644848,2.568,103033.1,103033.0,11.067]
["binance-futures","BTCUSDT",1762905644899,2.568,103033.1,103033.0,11.07]
["binance-futures","BTCUSDT",1762905644952,2.591,103033.1,103033.0,11.067]
["binance-futures","BTCUSDT",1762905645004,1.033,103033.1,103033.0,11.083]
["binance-futures","BTCUSDT",1762905645056,1.044,103033.1,103033.0,11.083]
["binance-futures","BTCUSDT",1762905645107,2.036,103033.1,103033.0,11.162]
["binance-futures","BTCUSDT",1762905645156,2.046,103033.1,103033.0,11.162]
["binance-futures","BTCUSDT",1762905645210,2.045,103033.1,103033.0,11.156]
["binance-futures","BTCUSDT",1762905645262,2.049,103033.1,103033.0,11.077]
["binance-futures","BTCUSDT",1762905645472,2.052,103033.1,103033.0,11.077]
["binance-futures","BTCUSDT",1762905645520,2.051,103033.1,103033.0,11.077]
["binance-futures","BTCUSDT",1762905645572,1.846,103033.1,103033.0,11.077]
["binance-futures","BTCUSDT",1762905645680,1.846,103033.1,103033.0,11.08]
["binance-futures","BTCUSDT",1762905645892,0.539,103033.1,103033.0,11.08]
["binance-futures","BTCUSDT",1762905645942,0.539,103033.1,103033.0,11.073]
["binance-futures","BTCUSDT",1762905645995,0.539,103033.1,103033.0,11.07]
["binance-futures","BTCUSDT",1762905646099,0.539,103033.1,103033.0,11.069]
["binance-futures","BTCUSDT",1762905646201,0.377,103033.1,103033.0,12.097]
["binance-futures","BTCUSDT",1762905646254,0.375,103033.1,103033.0,11.224]
["binance-futures","BTCUSDT",1762905646306,0.379,103033.1,103033.0,11.226]
["binance-futures","BTCUSDT",1762905646356,0.388,103033.1,103033.0,11.226]
["binance-futures","BTCUSDT",1762905646463,0.388,103033.1,103033.0,12.817]
["binance-futures","BTCUSDT",1762905646513,0.388,103033.1,103033.0,13.212]
["binance-futures","BTCUSDT",1762905646567,0.388,103033.1,103033.0,13.289]
["binance-futures","BTCUSDT",1762905646618,0.006,103037.9,103037.8,6.945]
["binance-futures","BTCUSDT",1762905646671,0.025,103038.0,103037.9,17.184]
["binance-futures","BTCUSDT",1762905646723,0.028,103038.0,103037.9,17.147]
["binance-futures","BTCUSDT",1762905646774,0.028,103038.0,103037.9,17.058]
["binance-futures","BTCUSDT",1762905646826,1.008,103038.0,103037.9,16.022]
["binance-futures","BTCUSDT",1762905646876,2.869,103040.8,103040.7,14.369]
["binance-futures","BTCUSDT",1762905646931,2.871,103040.8,103040.7,13.634]
["binance-futures","BTCUSDT",1762905646982,2.771,103040.8,103040.7,13.539]
["binance-futures","BTCUSDT",1762905647034,1.791,103040.8,103040.7,14.058]
["binance-futures","BTCUSDT",1762905647086,1.791,103040.8,103040.7,13.716]
["binance-futures","BTCUSDT",1762905647136,2.771,103040.8,103040.7,13.541]
["binance-futures","BTCUSDT",1762905647188,2.771,103040.8,103040.7,13.175]
["binance-futures","BTCUSDT",1762905647242,1.803,103040.8,103040.7,14.863]
["binance-futures","BTCUSDT",1762905647294,1.811,103040.8,103040.7,15.658]
["binance-futures","BTCUSDT",1762905647344,1.811,103040.8,103040.7,14.953]
["binance-futures","BTCUSDT",1762905647399,0.003,103044.1,103044.0,6.384]
["binance-futures","BTCUSDT",1762905647451,0.009,103044.1,103044.0,16.172]
["binance-futures","BTCUSDT",1762905647504,0.991,103044.1,103044.0,14.134]
["binance-futures","BTCUSDT",1762905647556,1.143,103044.1,103044.0,13.561]
["binance-futures","BTCUSDT",1762905647608,0.997,103044.1,103044.0,11.962]
["binance-futures","BTCUSDT",1762905647660,0.937,103044.1,103044.0,13.085]
["binance-futures","BTCUSDT",1762905647711,1.081,103044.1,103044.0,11.809]
["binance-futures","BTCUSDT",1762905647760,0.933,103044.1,103044.0,11.431]
["binance-futures","BTCUSDT",1762905647815,0.932,103044.1,103044.0,11.431]
["binance-futures","BTCUSDT",1762905647864,0.932,103044.1,103044.0,11.442]
["binance-futures","BTCUSDT",1762905648075,1.65,103044.1,103044.0,11.282]
["binance-futures","BTCUSDT",1762905648128,0.01,103044.1,103044.0,13.197]
["binance-futures","BTCUSDT",1762905648180,0.012,103044.1,103044.0,12.488]
["binance-futures","BTCUSDT",1762905648232,3.349,103047.8,103047.7,16.781]
["binance-futures","BTCUSDT",1762905648283,3.391,103047.8,103047.7,21.499]
["binance-futures","BTCUSDT",1762905648333,3.407,103047.8,103047.7,21.495]
["binance-futures","BTCUSDT",1762905648438,3.407,103047.8,103047.7,21.497]
["binance-futures","BTCUSDT",1762905648492,3.407,103047.8,103047.7,21.509]
["binance-futures","BTCUSDT",1762905648544,3.259,103047.8,103047.7,21.509]
["binance-futures","BTCUSDT",1762905648596,2.275,103047.8,103047.7,21.509]
["binance-futures","BTCUSDT",1762905648701,2.275,103047.8,103047.7,21.512]
["binance-futures","BTCUSDT",1762905648752,2.275,103047.8,103047.7,21.176]
["binance-futures","BTCUSDT",1762905648807,3.265,103047.8,103047.7,21.176]
["binance-futures","BTCUSDT",1762905648858,1.323,103055.7,103055.6,10.36]
["binance-futures","BTCUSDT",1762905648911,1.79,103055.7,103055.6,8.969]
["binance-futures","BTCUSDT",1762905648963,3.23,103055.7,103055.6,8.51]
["binance-futures","BTCUSDT",1762905649015,3.91,103055.7,103055.6,8.424]
["binance-futures","BTCUSDT",1762905649066,3.912,103055.7,103055.6,8.025]
["binance-futures","BTCUSDT",1762905649119,3.232,103055.7,103055.6,8.025]
["binance-futures","BTCUSDT",1762905649171,3.912,103055.7,103055.6,8.025]
["binance-futures","BTCUSDT",1762905649222,3.924,103055.7,103055.6,8.036]
["binance-futures","BTCUSDT",1762905649274,2.245,103055.7,103055.6,8.47]
["binance-futures","BTCUSDT",1762905649325,2.036,103055.7,103055.6,8.246]
["binance-futures","BTCUSDT",1762905649428,1.776,103055.7,103055.6,17.675]
["binance-futures","BTCUSDT",1762905649532,2.101,103055.7,103055.6,17.735]
["binance-futures","BTCUSDT",1762905649587,2.099,103055.7,103055.6,17.735]
["binance-futures","BTCUSDT",1762905649636,3.003,103055.7,103055.6,17.733]
["binance-futures","BTCUSDT",1762905649742,2.063,103055.7,103055.6,17.746]
["binance-futures","BTCUSDT",1762905649796,2.673,103055.7,103055.6,17.658]
["binance-futures","BTCUSDT",1762905649900,2.273,103055.7,103055.6,17.658]
["binance-futures","BTCUSDT",1762905649952,2.673,103055.7,103055.6,17.658]
["binance-futures","BTCUSDT",1762905650003,2.273,103055.7,103055.6,17.657]
["binance-futures","BTCUSDT",1762905650055,2.673,103055.7,103055.6,17.62]
["binance-futures","BTCUSDT",1762905650106,2.063,103055.7,103055.6,17.62]
["binance-futures","BTCUSDT",1762905650157,2.673,103055.7,103055.6,17.62]
["binance-futures","BTCUSDT",1762905650208,2.066,103055.7,103055.6,17.62]
["binance-futures","BTCUSDT",1762905650263,2.951,103055.7,103055.6,17.62]
["binance-futures","BTCUSDT",1762905650314,2.655,103055.7,103055.6,17.751]
["binance-futures","BTCUSDT",1762905650366,2.655,103055.7,103055.6,17.749]
["binance-futures","BTCUSDT",1762905650418,2.946,103055.7,103055.6,17.751]
["binance-futures","BTCUSDT",1762905650470,2.058,103055.7,103055.6,17.751]
["binance-futures","BTCUSDT",1762905650521,2.058,103055.7,103055.6,17.703]
["binance-futures","BTCUSDT",1762905650573,2.026,103055.7,103055.6,17.704]
["binance-futures","BTCUSDT",1762905650625,1.955,103055.7,103055.6,17.704]
["binance-futures","BTCUSDT",1762905650676,1.955,103055.7,103055.6,16.913]
["binance-futures","BTCUSDT",1762905650729,2.355,103055.7,103055.6,16.913]
["binance-futures","BTCUSDT",1762905650781,1.628,103055.7,103055.6,16.913]
["binance-futures","BTCUSDT",1762905650832,1.495,103055.7,103055.6,16.913]
["binance-futures","BTCUSDT",1762905650884,1.276,103055.7,103055.6,16.913]
["binance-futures","BTCUSDT",1762905650933,0.638,103055.7,103055.6,16.999]
["binance-futures","BTCUSDT",1762905650985,0.638,103055.7,103055.6,16.915]
["binance-futures","BTCUSDT",1762905651091,0.195,103055.8,103055.7,13.686]
["binance-futures","BTCUSDT",1762905651144,0.187,103055.8,103055.7,12.742]
["binance-futures","BTCUSDT",1762905651195,0.189,103055.8,103055.7,12.744]
["binance-futures","BTCUSDT",1762905651247,1.515,103055.8,103055.7,10.828]
["binance-futures","BTCUSDT",1762905651299,1.515,103055.8,103055.7,10.835]
["binance-futures","BTCUSDT",1762905651352,1.187,103055.8,103055.7,11.783]
["binance-futures","BTCUSDT",1762905651406,1.189,103055.8,103055.7,11.092]
["binance-futures","BTCUSDT",1762905651456,0.206,103055.8,103055.7,11.092]
["binance-futures","BTCUSDT",1762905651508,1.188,103055.8,103055.7,11.18]
["binance-futures","BTCUSDT",1762905651561,1.188,103055.8,103055.7,11.094]
["binance-futures","BTCUSDT",1762905651612,2.108,103055.8,103055.7,9.24]
["binance-futures","BTCUSDT",1762905651664,2.108,103055.8,103055.7,9.241]
["binance-futures","BTCUSDT",1762905651717,1.708,103055.8,103055.7,9.241]
["binance-futures","BTCUSDT",1762905651768,1.701,103055.8,103055.7,9.241]
["binance-futures","BTCUSDT",1762905651872,1.715,103055.8,103055.7,9.241]
["binance-futures","BTCUSDT",1762905651927,1.383,103055.8,103055.7,9.241]
["binance-futures","BTCUSDT",1762905651980,1.383,103055.8,103055.7,14.635]
["binance-futures","BTCUSDT",1762905652031,1.383,103055.8,103055.7,20.322]
["binance-futures","BTCUSDT",1762905652080,1.383,103055.8,103055.7,18.676]
["binance-futures","BTCUSDT",1762905652133,1.381,103055.8,103055.7,18.676]
["binance-futures","BTCUSDT",1762905652187,1.367,103055.8,103055.7,18.676]
["binance-futures","BTCUSDT",1762905652240,1.367,103055.8,103055.7,18.671]
["binance-futures","BTCUSDT",1762905652346,0.202,103055.8,103055.7,19.464]
["binance-futures","BTCUSDT",1762905652396,0.202,103055.8,103055.7,19.461]
["binance-futures","BTCUSDT",1762905652452,0.195,103055.8,103055.7,19.104]
["binance-futures","BTCUSDT",1762905652505,0.195,103055.8,103055.7,19.82]
["binance-futures","BTCUSDT",1762905652557,0.118,103055.8,103055.7,18.763]
["binance-futures","BTCUSDT",1762905652609,0.118,103055.8,103055.7,19.791]
["binance-futures","BTCUSDT",1762905652661,0.118,103055.8,103055.7,18.686]
["binance-futures","BTCUSDT",1762905652712,0.118,103055.8,103055.7,19.711]
["binance-futures","BTCUSDT",1762905652764,0.118,103055.8,103055.7,20.134]
["binance-futures","BTCUSDT",1762905652817,1.59,103055.8,103055.7,18.607]
["binance-futures","BTCUSDT",1762905652868,1.592,103055.8,103055.7,18.609]
["binance-futures","BTCUSDT",1762905652920,1.108,103055.8,103055.7,18.609]
["binance-futures","BTCUSDT",1762905652975,0.128,103055.8,103055.7,19.304]
["binance-futures","BTCUSDT",1762905653027,1.108,103055.8,103055.7,18.618]
["binance-futures","BTCUSDT",1762905653131,1.156,103055.8,103055.7,18.639]
["binance-futures","BTCUSDT",1762905653180,1.156,103055.8,103055.7,18.716]
["binance-futures","BTCUSDT",1762905653232,1.167,103055.8,103055.7,18.715]
["binance-futures","BTCUSDT",1762905653285,1.1,103055.8,103055.7,18.715]
["binance-futures","BTCUSDT",1762905653337,0.12,103055.8,103055.7,18.715]
["binance-futures","BTCUSDT",1762905653389,0.12,103055.8,103055.7,19.812]
["binance-futures","BTCUSDT",1762905653442,0.101,103055.8,103055.7,19.145]
["binance-futures","BTCUSDT",1762905653492,0.101,103055.8,103055.7,19.148]
["binance-futures","BTCUSDT",1762905653547,1.081,103055.8,103055.7,19.231]
["binance-futures","BTCUSDT",1762905653649,0.051,103055.8,103055.7,20.639]
["binance-futures","BTCUSDT",1762905653700,0.051,103055.8,103055.7,21.336]
["binance-futures","BTCUSDT",1762905653752,0.051,103055.8,103055.7,21.152]
["binance-futures","BTCUSDT",1762905653803,0.036,103055.8,103055.7,21.949]
["binance-futures","BTCUSDT",1762905653856,0.23,103057.0,103056.9,11.903]
["binance-futures","BTCUSDT",1762905653907,0.23,103057.0,103056.9,12.179]
["binance-futures","BTCUSDT",1762905653960,1.214,103057.0,103056.9,21.848]
["binance-futures","BTCUSDT",1762905654011,1.214,103057.0,103056.9,20.85]
["binance-futures","BTCUSDT",1762905654062,1.216,103057.0,103056.9,20.632]
["binance-futures","BTCUSDT",1762905654114,1.234,103057.0,103056.9,19.501]
["binance-futures","BTCUSDT",1762905654165,1.239,103057.0,103056.9,17.41]
["binance-futures","BTCUSDT",1762905654220,1.252,103057.0,103056.9,17.422]
["binance-futures","BTCUSDT",1762905654272,1.252,103057.0,103056.9,17.429]
["binance-futures","BTCUSDT",1762905654324,1.252,103057.0,103056.9,17.684]
["binance-futures","BTCUSDT",1762905654532,1.249,103057.0,103056.9,17.691]
["binance-futures","BTCUSDT",1762905654636,1.229,103057.0,103056.9,17.753]
["binance-futures","BTCUSDT",1762905654690,0.914,103057.0,103056.9,18.781]
["binance-futures","BTCUSDT",1762905654740,0.915,103057.0,103056.9,18.104]
["binance-futures","BTCUSDT",1762905654848,0.914,103057.0,103056.9,17.853]
["binance-futures","BTCUSDT",1762905654896,0.914,103057.0,103056.9,18.841]
["binance-futures","BTCUSDT",1762905654952,0.914,103057.0,103056.9,18.857]
["binance-futures","BTCUSDT",1762905655056,0.914,103057.0,103056.9,18.859]
["binance-futures","BTCUSDT",1762905655111,0.914,103057.0,103056.9,18.863]
["binance-futures","BTCUSDT",1762905655161,0.914,103057.0,103056.9,18.867]
["binance-futures","BTCUSDT",1762905655216,0.916,103057.0,103056.9,18.866]
["binance-futures","BTCUSDT",1762905655268,0.942,103057.0,103056.9,18.821]
["binance-futures","BTCUSDT",1762905655323,0.941,103057.0,103056.9,18.821]
["binance-futures","BTCUSDT",1762905655427,0.935,103057.0,103056.9,18.821]
["binance-futures","BTCUSDT",1762905655531,0.086,103057.1,103057.0,17.288]
["binance-futures","BTCUSDT",1762905655580,0.086,103057.1,103057.0,16.918]
["binance-futures","BTCUSDT",1762905655635,0.029,103071.9,103065.8,2.032]
["binance-futures","BTCUSDT",1762905655687,2.219,103073.9,103073.8,1.846]
["binance-futures","BTCUSDT",1762905655739,1.969,103073.9,103073.8,3.498]
["binance-futures","BTCUSDT",1762905655791,1.486,103073.9,103073.8,6.867]
["binance-futures","BTCUSDT",1762905655843,0.769,103073.9,103073.8,8.076]
["binance-futures","BTCUSDT",1762905655896,0.108,103075.3,103074.1,0.398]
["binance-futures","BTCUSDT",1762905655947,0.109,103075.3,103075.0,0.039]
["binance-futures","BTCUSDT",1762905655999,0.109,103075.3,103075.2,1.343]
["binance-futures","BTCUSDT",1762905656052,0.001,103076.6,103076.4,0.453]
["binance-futures","BTCUSDT",1762905656104,0.001,103076.6,103076.4,0.455]
["binance-futures","BTCUSDT",1762905656155,1.958,103077.3,103077.2,1.197]
["binance-futures","BTCUSDT",1762905656207,3.34,103077.3,103077.2,2.824]
["binance-futures","BTCUSDT",1762905656259,2.941,103077.3,103077.2,3.142]
["binance-futures","BTCUSDT",1762905656311,2.946,103077.3,103077.2,13.437]
["binance-futures","BTCUSDT",1762905656363,1.982,103077.3,103077.2,13.819]
["binance-futures","BTCUSDT",1762905656415,2.261,103078.3,103078.0,1.144]
["binance-futures","BTCUSDT",1762905656466,0.138,103080.3,103080.2,0.222]
["binance-futures","BTCUSDT",1762905656518,0.152,103085.1,103084.1,3.518]
["binance-futures","BTCUSDT",1762905656571,0.123,103085.1,103085.0,12.51]
["binance-futures","BTCUSDT",1762905656622,0.128,103085.1,103085.0,19.025]
["binance-futures","BTCUSDT",1762905656674,0.053,103085.1,103085.0,17.162]
["binance-futures","BTCUSDT",1762905656726,1.013,103086.0,103085.9,14.771]
["binance-futures","BTCUSDT",1762905656778,1.333,103086.1,103086.0,14.979]
["binance-futures","BTCUSDT",1762905656829,0.019,103086.1,103086.0,15.164]
["binance-futures","BTCUSDT",1762905656881,0.019,103086.1,103086.0,23.579]
["binance-futures","BTCUSDT",1762905656932,0.019,103086.1,103086.0,24.906]
["binance-futures","BTCUSDT",1762905656987,0.006,103086.1,103086.0,23.865]
["binance-futures","BTCUSDT",1762905657039,0.248,103086.5,103086.4,10.067]
["binance-futures","BTCUSDT",1762905657091,0.254,103086.5,103086.4,14.976]
["binance-futures","BTCUSDT",1762905657143,0.246,103086.5,103086.4,13.631]
["binance-futures","BTCUSDT",1762905657196,0.246,103086.5,103086.4,14.157]
["binance-futures","BTCUSDT",1762905657247,0.246,103086.5,103086.4,14.174]
["binance-futures","BTCUSDT",1762905657299,0.246,103086.5,103086.4,13.301]
["binance-futures","BTCUSDT",1762905657351,0.246,103086.5,103086.4,14.517]
["binance-futures","BTCUSDT",1762905657403,1.229,103086.5,103086.4,12.102]
["binance-futures","BTCUSDT",1762905657453,1.229,103086.5,103086.4,12.116]
["binance-futures","BTCUSDT",1762905657504,1.227,103086.5,103086.4,12.137]
["binance-futures","BTCUSDT",1762905657558,1.229,103086.5,103086.4,13.01]
["binance-futures","BTCUSDT",1762905657609,1.233,103086.5,103086.4,13.008]
["binance-futures","BTCUSDT",1762905657661,1.233,103086.5,103086.4,13.066]
["binance-futures","BTCUSDT",1762905657714,0.022,103086.5,103086.4,13.073]
["binance-futures","BTCUSDT",1762905657765,1.268,103086.5,103086.4,10.454]
["binance-futures","BTCUSDT",1762905657817,1.268,103086.5,103086.4,9.893]
["binance-futures","BTCUSDT",1762905657870,1.27,103086.5,103086.4,10.177]
["binance-futures","BTCUSDT",1762905657920,1.27,103086.5,103086.4,10.353]
["binance-futures","BTCUSDT",1762905657975,1.27,103086.5,103086.4,11.155]
["binance-futures","BTCUSDT",1762905658026,1.27,103086.5,103086.4,11.156]
["binance-futures","BTCUSDT",1762905658077,1.269,103086.5,103086.4,11.157]
["binance-futures","BTCUSDT",1762905658128,1.225,103086.5,103086.4,11.117]
["binance-futures","BTCUSDT",1762905658182,1.229,103086.5,103086.4,11.117]
["binance-futures","BTCUSDT",1762905658236,1.229,103086.5,103086.4,20.116]
["binance-futures","BTCUSDT",1762905658288,1.229,103086.5,103086.4,19.752]
["binance-futures","BTCUSDT",1762905658340,1.229,103086.5,103086.4,19.256]
["binance-futures","BTCUSDT",1762905658444,1.22,103086.5,103086.4,19.256]
["binance-futures","BTCUSDT",1762905658550,1.22,103086.5,103086.4,19.268]
["binance-futures","BTCUSDT",1762905658707,1.22,103086.5,103086.4,19.274]
["binance-futures","BTCUSDT",1762905658759,1.215,103086.5,103086.4,19.274]
["binance-futures","BTCUSDT",1762905658811,1.218,103086.5,103086.4,19.274]
["binance-futures","BTCUSDT",1762905658863,1.218,103086.5,103086.4,19.257]
["binance-futures","BTCUSDT",1762905658968,1.218,103086.5,103086.4,19.259]
["binance-futures","BTCUSDT",1762905659227,1.362,103086.5,103086.4,19.033]
["binance-futures","BTCUSDT",1762905659276,1.625,103086.5,103086.4,19.033]
["binance-futures","BTCUSDT",1762905659331,1.597,103086.5,103086.4,19.032]
["binance-futures","BTCUSDT",1762905659383,1.124,103086.5,103086.4,19.032]
["binance-futures","BTCUSDT",1762905659432,1.002,103086.5,103086.4,19.019]
["binance-futures","BTCUSDT",1762905659488,0.993,103086.5,103086.4,19.019]
["binance-futures","BTCUSDT",1762905659540,0.99,103086.5,103086.4,19.019]
["binance-futures","BTCUSDT",1762905659591,1.133,103086.5,103086.4,19.019]
["binance-futures","BTCUSDT",1762905659692,1.133,103086.5,103086.4,19.017]
["binance-futures","BTCUSDT",1762905659744,1.374,103086.5,103086.4,19.002]
["binance-futures","BTCUSDT",1762905659796,1.226,103086.5,103086.4,19.003]
["binance-futures","BTCUSDT",1762905659850,1.226,103086.5,103086.4,19.197]
["binance-futures","BTCUSDT",1762905659902,1.075,103086.5,103086.4,19.197]
["binance-futures","BTCUSDT",1762905659954,1.077,103086.5,103086.4,19.197]
["binance-futures","BTCUSDT",1762905660007,0.664,103086.5,103086.4,18.947]
["binance-futures","BTCUSDT",1762905660059,0.664,103086.5,103086.4,19.351]
["binance-futures","BTCUSDT",1762905660111,0.127,103086.5,103086.4,21.162]
["binance-futures","BTCUSDT",1762905660163,0.127,103086.5,103086.4,21.58]
["binance-futures","BTCUSDT",1762905660214,0.114,103086.5,103086.4,19.93]
["binance-futures","BTCUSDT",1762905660266,0.126,103086.5,103086.4,20.004]
["binance-futures","BTCUSDT",1762905660318,0.134,103086.5,103086.4,21.019]
["binance-futures","BTCUSDT",1762905660369,0.13,103086.5,103086.4,20.659]
["binance-futures","BTCUSDT",1762905660420,0.102,103086.5,103086.4,20.659]
["binance-futures","BTCUSDT",1762905660527,0.102,103086.5,103086.4,20.001]
["binance-futures","BTCUSDT",1762905660580,1.625,103086.5,103086.4,18.679]
["binance-futures","BTCUSDT",1762905660631,2.282,103086.5,103086.4,17.748]
["binance-futures","BTCUSDT",1762905660681,0.619,103086.5,103086.4,18.501]
["binance-futures","BTCUSDT",1762905660735,0.614,103086.5,103086.4,18.349]
["binance-futures","BTCUSDT",1762905660787,0.764,103086.5,103086.4,17.382]
["binance-futures","BTCUSDT",1762905660838,0.766,103086.5,103086.4,17.847]
["binance-futures","BTCUSDT",1762905660891,0.768,103086.5,103086.4,17.847]
["binance-futures","BTCUSDT",1762905660942,0.625,103086.5,103086.4,16.489]
["binance-futures","BTCUSDT",1762905660995,0.73,103086.5,103086.4,17.535]
["binance-futures","BTCUSDT",1762905661045,0.661,103086.5,103086.4,16.508]
["binance-futures","BTCUSDT",1762905661096,0.338,103086.5,103086.4,16.508]
["binance-futures","BTCUSDT",1762905661148,0.956,103086.5,103086.4,16.508]
["binance-futures","BTCUSDT",1762905661200,0.956,103086.5,103086.4,16.506]
["binance-futures","BTCUSDT",1762905661251,0.352,103086.5,103086.4,16.506]
["binance-futures","BTCUSDT",1762905661303,0.523,103086.5,103086.4,16.976]
["binance-futures","BTCUSDT",1762905661352,0.523,103086.5,103086.4,17.058]
["binance-futures","BTCUSDT",1762905661407,0.812,103086.5,103086.4,17.013]
["binance-futures","BTCUSDT",1762905661511,1.109,103086.5,103086.4,17.015]
["binance-futures","BTCUSDT",1762905661562,1.117,103086.5,103086.4,16.657]
["binance-futures","BTCUSDT",1762905661615,1.117,103086.5,103086.4,16.659]
["binance-futures","BTCUSDT",1762905661666,0.782,103086.5,103086.4,16.66]
["binance-futures","BTCUSDT",1762905661716,0.78,103086.5,103086.4,16.661]
["binance-futures","BTCUSDT",1762905661821,0.782,103086.5,103086.4,16.661]
["binance-futures","BTCUSDT",1762905661873,0.782,103086.5,103086.4,16.652]
["binance-futures","BTCUSDT",1762905661927,0.782,103086.5,103086.4,16.662]
["binance-futures","BTCUSDT",1762905662034,1.109,103086.5,103086.4,16.661]
["binance-futures","BTCUSDT",1762905662088,1.061,103086.5,103086.4,16.661]
["binance-futures","BTCUSDT",1762905662138,0.734,103086.5,103086.4,17.155]
["binance-futures","BTCUSDT",1762905662191,0.582,103086.5,103086.4,17.282]
["binance-futures","BTCUSDT",1762905662242,0.297,103086.5,103086.4,19.287]
["binance-futures","BTCUSDT",1762905662295,0.122,103086.5,103086.4,19.633]
["binance-futures","BTCUSDT",1762905662348,1.933,103086.5,103086.4,17.748]
["binance-futures","BTCUSDT",1762905662397,1.581,103086.5,103086.4,17.644]
["binance-futures","BTCUSDT",1762905662452,1.91,103086.5,103086.4,17.052]
["binance-futures","BTCUSDT",1762905662503,1.581,103086.5,103086.4,17.052]
["binance-futures","BTCUSDT",1762905662556,1.58,103086.5,103086.4,17.244]
["binance-futures","BTCUSDT",1762905662606,1.585,103086.5,103086.4,17.243]
["binance-futures","BTCUSDT",1762905662656,1.585,103086.5,103086.4,17.244]
["binance-futures","BTCUSDT",1762905662711,1.422,103086.5,103086.4,16.882]
["binance-futures","BTCUSDT",1762905662764,0.442,103086.5,103086.4,19.074]
["binance-futures","BTCUSDT",1762905662813,0.442,103086.5,103086.4,18.393]
["binance-futures","BTCUSDT",1762905662868,1.419,103086.5,103086.4,18.352]
["binance-futures","BTCUSDT",1762905662920,1.419,103086.5,103086.4,18.239]
["binance-futures","BTCUSDT",1762905662972,1.419,103086.5,103086.4,18.238]
["binance-futures","BTCUSDT",1762905663027,1.387,103086.5,103086.4,17.365]
["binance-futures","BTCUSDT",1762905663078,1.426,103086.5,103086.4,17.074]
["binance-futures","BTCUSDT",1762905663128,1.676,103086.5,103086.4,17.074]
["binance-futures","BTCUSDT",1762905663183,1.676,103086.5,103086.4,16.871]
["binance-futures","BTCUSDT",1762905663234,1.706,103086.5,103086.4,17.744]
["binance-futures","BTCUSDT",1762905663287,0.726,103086.5,103086.4,17.848]
["binance-futures","BTCUSDT",1762905663336,0.724,103086.5,103086.4,21.249]
["binance-futures","BTCUSDT",1762905663388,1.113,103086.5,103086.4,19.555]
["binance-futures","BTCUSDT",1762905663444,2.628,103086.5,103086.4,19.635]
["binance-futures","BTCUSDT",1762905663497,6.583,103086.5,103086.4,11.99]
["binance-futures","BTCUSDT",1762905663550,6.586,103086.5,103086.4,12.602]
["binance-futures","BTCUSDT",1762905663601,6.603,103086.5,103086.4,12.602]
["binance-futures","BTCUSDT",1762905663652,6.605,103086.5,103086.4,12.604]
["binance-futures","BTCUSDT",1762905663705,6.605,103086.5,103086.4,12.895]
["binance-futures","BTCUSDT",1762905663756,5.887,103086.5,103086.4,12.897]
["binance-futures","BTCUSDT",1762905663811,5.887,103086.5,103086.4,12.68]
["binance-futures","BTCUSDT",1762905663915,5.887,103086.5,103086.4,11.7]
["binance-futures","BTCUSDT",1762905663967,5.887,103086.5,103086.4,12.679]
["binance-futures","BTCUSDT",1762905664019,5.927,103086.5,103086.4,11.699]
["binance-futures","BTCUSDT",1762905664069,6.149,103086.5,103086.4,11.699]
["binance-futures","BTCUSDT",1762905664121,6.199,103086.5,103086.4,11.697]
["binance-futures","BTCUSDT",1762905664172,6.2,103086.5,103086.4,11.62]
["binance-futures","BTCUSDT",1762905664279,6.2,103086.5,103086.4,11.66]
["binance-futures","BTCUSDT",1762905664332,6.215,103086.5,103086.4,11.656]
["binance-futures","BTCUSDT",1762905664381,6.147,103086.5,103086.4,12.6]
["binance-futures","BTCUSDT",1762905664433,6.147,103086.5,103086.4,11.618]
["binance-futures","BTCUSDT",1762905664487,5.111,103086.5,103086.4,12.6]
["binance-futures","BTCUSDT",1762905664538,5.111,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905664588,5.019,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905664748,4.995,103086.5,103086.4,12.615]
["binance-futures","BTCUSDT",1762905664802,4.934,103086.5,103086.4,12.615]
["binance-futures","BTCUSDT",1762905664906,4.934,103086.5,103086.4,12.617]
["binance-futures","BTCUSDT",1762905665010,4.867,103086.5,103086.4,12.617]
["binance-futures","BTCUSDT",1762905665062,4.824,103086.5,103086.4,12.618]
["binance-futures","BTCUSDT",1762905665164,4.824,103086.5,103086.4,12.616]
["binance-futures","BTCUSDT",1762905665216,4.831,103086.5,103086.4,12.616]
["binance-futures","BTCUSDT",1762905665272,4.885,103086.5,103086.4,12.616]
["binance-futures","BTCUSDT",1762905665320,4.877,103086.5,103086.4,12.616]
["binance-futures","BTCUSDT",1762905665376,4.872,103086.5,103086.4,12.616]
["binance-futures","BTCUSDT",1762905665427,4.884,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905665479,5.021,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905665528,5.006,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905665580,5.046,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905665633,5.043,103086.5,103086.4,12.619]
["binance-futures","BTCUSDT",1762905665684,5.037,103086.5,103086.4,12.623]
["binance-futures","BTCUSDT",1762905665737,5.049,103086.5,103086.4,12.623]
["binance-futures","BTCUSDT",1762905665843,5.046,103086.5,103086.4,12.623]
["binance-futures","BTCUSDT",1762905665892,4.998,103086.5,103086.4,13.117]
["binance-futures","BTCUSDT",1762905665996,4.578,103086.5,103086.4,13.117]
["binance-futures","BTCUSDT",1762905666105,4.828,103086.5,103086.4,13.623]
["binance-futures","BTCUSDT",1762905666155,4.828,103086.5,103086.4,14.091]
["binance-futures","BTCUSDT",1762905666208,4.828,103086.5,103086.4,14.102]
["binance-futures","BTCUSDT",1762905666256,4.824,103086.5,103086.4,14.102]
["binance-futures","BTCUSDT",1762905666312,5.324,103086.5,103086.4,14.102]
["binance-futures","BTCUSDT",1762905666364,5.171,103086.5,103086.4,14.102]
["binance-futures","BTCUSDT",1762905666416,5.324,103086.5,103086.4,14.099]
["binance-futures","BTCUSDT",1762905666468,5.33,103086.5,103086.4,14.099]
["binance-futures","BTCUSDT",1762905666572,5.271,103086.5,103086.4,14.099]
["binance-futures","BTCUSDT",1762905666728,5.255,103086.5,103086.4,14.099]
["binance-futures","BTCUSDT",1762905666782,5.178,103086.5,103086.4,13.605]
["binance-futures","BTCUSDT",1762905666834,5.178,103086.5,103086.4,14.099]
["binance-futures","BTCUSDT",1762905666887,4.582,103086.5,103086.4,14.121]
["binance-futures","BTCUSDT",1762905666939,4.196,103086.5,103086.4,14.125]
["binance-futures","BTCUSDT",1762905666990,1.226,103086.5,103086.4,16.401]
["binance-futures","BTCUSDT",1762905667041,2.209,103086.5,103086.4,16.251]
["binance-futures","BTCUSDT",1762905667093,1.223,103086.5,103086.4,16.932]
["binance-futures","BTCUSDT",1762905667145,1.223,103086.5,103086.4,18.424]
["binance-futures","BTCUSDT",1762905667198,1.223,103086.5,103086.4,18.798]
["binance-futures","BTCUSDT",1762905667248,1.216,103086.5,103086.4,18.799]
["binance-futures","BTCUSDT",1762905667352,0.07,103093.7,103087.3,0.972]
["binance-futures","BTCUSDT",1762905667404,0.28,103089.3,103089.2,17.005]
["binance-futures","BTCUSDT",1762905667457,1.434,103089.3,103089.2,15.526]
["binance-futures","BTCUSDT",1762905667507,1.439,103089.3,103089.2,11.142]
["binance-futures","BTCUSDT",1762905667561,1.437,103089.3,103089.2,8.227]
["binance-futures","BTCUSDT",1762905667612,1.444,103089.3,103089.2,7.582]
["binance-futures","BTCUSDT",1762905667665,1.434,103089.3,103089.2,7.408]
["binance-futures","BTCUSDT",1762905667718,1.438,103089.3,103089.2,7.408]
["binance-futures","BTCUSDT",1762905667769,1.438,103089.3,103089.2,7.295]
["binance-futures","BTCUSDT",1762905667820,1.438,103089.3,103089.2,7.74]
["binance-futures","BTCUSDT",1762905667873,0.406,103089.3,103089.2,18.385]
["binance-futures","BTCUSDT",1762905667925,0.406,103089.3,103089.2,19.115]
["binance-futures","BTCUSDT",1762905667976,0.406,103089.3,103089.2,18.58]
["binance-futures","BTCUSDT",1762905668030,0.406,103089.3,103089.2,19.899]
["binance-futures","BTCUSDT",1762905668081,0.406,103089.3,103089.2,18.606]
["binance-futures","BTCUSDT",1762905668135,0.406,103089.3,103089.2,19.83]
["binance-futures","BTCUSDT",1762905668188,0.406,103089.3,103089.2,19.423]
["binance-futures","BTCUSDT",1762905668237,1.562,103089.3,103089.2,17.32]
["binance-futures","BTCUSDT",1762905668291,1.562,103089.3,103089.2,17.321]
["binance-futures","BTCUSDT",1762905668343,1.539,103089.3,103089.2,16.958]
["binance-futures","BTCUSDT",1762905668447,1.541,103089.3,103089.2,16.958]
["binance-futures","BTCUSDT",1762905668550,1.592,103089.3,103089.2,16.957]
["binance-futures","BTCUSDT",1762905668602,1.592,103089.3,103089.2,16.959]
["binance-futures","BTCUSDT",1762905669076,1.591,103089.3,103089.2,17.017]
["binance-futures","BTCUSDT",1762905669181,1.726,103089.3,103089.2,15.63]
["binance-futures","BTCUSDT",1762905669234,1.869,103089.3,103089.2,15.63]
["binance-futures","BTCUSDT",1762905669284,1.871,103089.3,103089.2,15.63]
["binance-futures","BTCUSDT",1762905669339,1.401,103089.3,103089.2,15.63]
["binance-futures","BTCUSDT",1762905669391,2.121,103089.3,103089.2,15.629]
["binance-futures","BTCUSDT",1762905669441,1.651,103089.3,103089.2,15.622]
["binance-futures","BTCUSDT",1762905669494,1.65,103089.3,103089.2,15.622]
["binance-futures","BTCUSDT",1762905669546,0.001,103094.7,103092.3,1.122]
["binance-futures","BTCUSDT",1762905669599,1.58,103093.8,103093.7,8.904]
["binance-futures","BTCUSDT",1762905669650,2.053,103093.8,103093.7,7.171]
["binance-futures","BTCUSDT",1762905669703,2.489,103093.8,103093.7,6.749]
["binance-futures","BTCUSDT",1762905669753,2.315,103093.8,103093.7,6.757]
["binance-futures","BTCUSDT",1762905669807,2.017,103093.8,103093.7,7.495]
["binance-futures","BTCUSDT",1762905669856,2.015,103093.8,103093.7,7.498]
["binance-futures","BTCUSDT",1762905669911,0.423,103093.8,103093.7,7.848]
["binance-futures","BTCUSDT",1762905669963,1.398,103093.8,103093.7,7.506]
["binance-futures","BTCUSDT",1762905670015,1.391,103093.8,103093.7,7.528]
["binance-futures","BTCUSDT",1762905670068,1.393,103093.8,103093.7,7.53]
["binance-futures","BTCUSDT",1762905670120,1.356,103093.8,103093.7,7.516]
["binance-futures","BTCUSDT",1762905670225,1.357,103093.8,103093.7,7.516]
["binance-futures","BTCUSDT",1762905670276,1.369,103093.8,103093.7,7.509]
["binance-futures","BTCUSDT",1762905670328,1.321,103093.8,103093.7,6.697]
["binance-futures","BTCUSDT",1762905670380,1.374,103093.8,103093.7,6.697]
["binance-futures","BTCUSDT",1762905670432,1.374,103093.8,103093.7,6.698]
["binance-futures","BTCUSDT",1762905670486,1.377,103093.8,103093.7,6.701]
["binance-futures","BTCUSDT",1762905670536,1.377,103093.8,103093.7,6.699]
["binance-futures","BTCUSDT",1762905670591,1.377,103093.8,103093.7,6.373]
["binance-futures","BTCUSDT",1762905670695,1.244,103093.8,103093.7,6.401]
["binance-futures","BTCUSDT",1762905670747,1.244,103093.8,103093.7,7.38]
["binance-futures","BTCUSDT",1762905670796,1.242,103093.8,103093.7,7.38]
["binance-futures","BTCUSDT",1762905670850,1.254,103093.8,103093.7,7.08]
["binance-futures","BTCUSDT",1762905670953,1.244,103093.8,103093.7,7.186]
["binance-futures","BTCUSDT",1762905671057,1.243,103093.8,103093.7,6.504]
["binance-futures","BTCUSDT",1762905671110,1.243,103093.8,103093.7,6.989]
["binance-futures","BTCUSDT",1762905671163,1.243,103093.8,103093.7,6.936]
["binance-futures","BTCUSDT",1762905671216,1.195,103093.8,103093.7,7.43]
["binance-futures","BTCUSDT",1762905671267,1.202,103093.8,103093.7,7.43]
["binance-futures","BTCUSDT",1762905671318,1.202,103093.8,103093.7,10.273]
["binance-futures","BTCUSDT",1762905671370,1.542,103093.8,103093.7,16.601]
["binance-futures","BTCUSDT",1762905671420,1.542,103093.8,103093.7,16.6]
["binance-futures","BTCUSDT",1762905671473,1.542,103093.8,103093.7,16.378]
["binance-futures","BTCUSDT",1762905671525,1.542,103093.8,103093.7,16.377]
["binance-futures","BTCUSDT",1762905671575,1.073,103093.8,103093.7,16.384]
["binance-futures","BTCUSDT",1762905671628,1.221,103093.8,103093.7,16.878]
["binance-futures","BTCUSDT",1762905671680,1.543,103093.8,103093.7,15.28]
["binance-futures","BTCUSDT",1762905671732,1.543,103093.8,103093.7,15.512]
["binance-futures","BTCUSDT",1762905671784,1.543,103093.8,103093.7,15.511]
["binance-futures","BTCUSDT",1762905671888,1.216,103093.8,103093.7,15.511]
["binance-futures","BTCUSDT",1762905671940,1.216,103093.8,103093.7,16.005]
["binance-futures","BTCUSDT",1762905672045,1.216,103093.8,103093.7,15.511]
["binance-futures","BTCUSDT",1762905672100,1.216,103093.8,103093.7,15.648]
["binance-futures","BTCUSDT",1762905672204,1.068,103093.8,103093.7,16.144]
["binance-futures","BTCUSDT",1762905672309,0.079,103093.8,103093.7,18.632]
["binance-futures","BTCUSDT",1762905672360,0.077,103093.8,103093.7,18.259]
["binance-futures","BTCUSDT",1762905672411,2.312,103093.8,103093.7,16.058]
["binance-futures","BTCUSDT",1762905672463,6.695,103093.8,103093.7,12.044]
["binance-futures","BTCUSDT",1762905672514,4.442,103093.8,103093.7,12.628]
["binance-futures","BTCUSDT",1762905672566,4.007,103093.8,103093.7,12.628]
["binance-futures","BTCUSDT",1762905672618,3.892,103093.8,103093.7,12.534]
["binance-futures","BTCUSDT",1762905672671,3.749,103093.8,103093.7,12.036]
["binance-futures","BTCUSDT",1762905672722,3.749,103093.8,103093.7,12.522]
["binance-futures","BTCUSDT",1762905672774,3.749,103093.8,103093.7,12.521]
["binance-futures","BTCUSDT",1762905672828,3.749,103093.8,103093.7,12.517]
["binance-futures","BTCUSDT",1762905672932,3.249,103093.8,103093.7,13.011]
["binance-futures","BTCUSDT",1762905672983,1.939,103093.8,103093.7,13.117]
["binance-futures","BTCUSDT",1762905673032,1.612,103093.8,103093.7,13.117]
["binance-futures","BTCUSDT",1762905673087,1.612,103093.8,103093.7,13.349]
["binance-futures","BTCUSDT",1762905673138,1.939,103093.8,103093.7,13.349]
["binance-futures","BTCUSDT",1762905673191,1.612,103093.8,103093.7,13.353]
["binance-futures","BTCUSDT",1762905673244,2.082,103093.8,103093.7,13.183]
["binance-futures","BTCUSDT",1762905673292,1.757,103093.8,103093.7,13.211]
["binance-futures","BTCUSDT",1762905673344,1.757,103093.8,103093.7,13.226]
["binance-futures","BTCUSDT",1762905673399,1.756,103093.8,103093.7,13.226]
["binance-futures","BTCUSDT",1762905673451,1.952,103093.8,103093.7,13.226]
["binance-futures","BTCUSDT",1762905673504,0.121,103093.8,103093.7,13.227]
["binance-futures","BTCUSDT",1762905673553,1.099,103093.8,103093.7,13.333]
["binance-futures","BTCUSDT",1762905673607,0.121,103093.8,103093.7,14.624]
["binance-futures","BTCUSDT",1762905673657,1.099,103093.8,103093.7,13.604]
["binance-futures","BTCUSDT",1762905673710,0.121,103093.8,103093.7,13.596]
["binance-futures","BTCUSDT",1762905673762,0.607,103099.9,103098.5,1.328]
["binance-futures","BTCUSDT",1762905673814,5.475,103100.0,103099.9,10.418]
["binance-futures","BTCUSDT",1762905673865,5.474,103100.0,103099.9,10.758]
["binance-futures","BTCUSDT",1762905673917,5.482,103100.0,103099.9,16.266]
["binance-futures","BTCUSDT",1762905673969,4.68,103100.0,103099.9,23.079]
["binance-futures","BTCUSDT",1762905674020,4.679,103100.0,103099.9,22.144]
["binance-futures","BTCUSDT",1762905674071,4.293,103100.0,103099.9,21.879]
["binance-futures","BTCUSDT",1762905674175,4.255,103100.0,103099.9,22.734]
["binance-futures","BTCUSDT",1762905674227,4.255,103100.0,103099.9,21.734]
["binance-futures","BTCUSDT",1762905674279,4.267,103100.0,103099.9,21.746]
["binance-futures","BTCUSDT",1762905674331,4.267,103100.0,103099.9,21.738]
["binance-futures","BTCUSDT",1762905674384,4.263,103100.0,103099.9,21.738]
["binance-futures","BTCUSDT",1762905674436,4.263,103100.0,103099.9,21.659]
["binance-futures","BTCUSDT",1762905674486,4.263,103100.0,103099.9,21.189]
["binance-futures","BTCUSDT",1762905674539,4.263,103100.0,103099.9,20.403]
["binance-futures","BTCUSDT",1762905674644,5.586,103100.0,103099.9,19.371]
["binance-futures","BTCUSDT",1762905674694,5.586,103100.0,103099.9,18.456]
["binance-futures","BTCUSDT",1762905674747,5.488,103100.0,103099.9,17.225]
["binance-futures","BTCUSDT",1762905674799,4.167,103100.0,103099.9,17.3]
["binance-futures","BTCUSDT",1762905674851,4.163,103100.0,103099.9,18.29]
["binance-futures","BTCUSDT",1762905674904,4.165,103100.0,103099.9,17.905]
["binance-futures","BTCUSDT",1762905674956,4.165,103100.0,103099.9,17.873]
["binance-futures","BTCUSDT",1762905675007,4.165,103100.0,103099.9,18.068]
["binance-futures","BTCUSDT",1762905675060,4.17,103100.0,103099.9,18.069]
["binance-futures","BTCUSDT",1762905675112,4.17,103100.0,103099.9,18.071]
["binance-futures","BTCUSDT",1762905675165,4.17,103100.0,103099.9,18.075]
["binance-futures","BTCUSDT",1762905675216,4.024,103100.0,103099.9,18.085]
["binance-futures","BTCUSDT",1762905675268,4.024,103100.0,103099.9,18.059]
["binance-futures","BTCUSDT",1762905675316,4.024,103100.0,103099.9,18.057]
["binance-futures","BTCUSDT",1762905675372,4.024,103100.0,103099.9,18.073]
["binance-futures","BTCUSDT",1762905675475,4.009,103100.0,103099.9,19.486]
["binance-futures","BTCUSDT",1762905675526,3.609,103100.0,103099.9,19.908]
["binance-futures","BTCUSDT",1762905675578,3.609,103100.0,103099.9,19.905]
["binance-futures","BTCUSDT",1762905675630,3.609,103100.0,103099.9,19.904]
["binance-futures","BTCUSDT",1762905675681,3.609,103100.0,103099.9,19.901]
["binance-futures","BTCUSDT",1762905675734,3.608,103100.0,103099.9,19.477]
["binance-futures","BTCUSDT",1762905675784,4.73,103100.0,103099.9,18.106]
["binance-futures","BTCUSDT",1762905675837,4.73,103100.0,103099.9,18.119]
["binance-futures","BTCUSDT",1762905675940,4.587,103100.0,103099.9,17.626]
["binance-futures","BTCUSDT",1762905675995,4.59,103100.0,103099.9,18.154]
["binance-futures","BTCUSDT",1762905676048,4.59,103100.0,103099.9,18.106]
["binance-futures","BTCUSDT",1762905676098,4.59,103100.0,103099.9,18.1]
["binance-futures","BTCUSDT",1762905676151,4.59,103100.0,103099.9,18.599]
["binance-futures","BTCUSDT",1762905676203,3.558,103100.0,103099.9,19.211]
["binance-futures","BTCUSDT",1762905676256,1.366,103100.0,103099.9,20.291]
["binance-futures","BTCUSDT",1762905676307,1.366,103100.0,103099.9,20.297]
["binance-futures","BTCUSDT",1762905676359,1.366,103100.0,103099.9,20.261]
["binance-futures","BTCUSDT",1762905676412,1.36,103100.0,103099.9,21.35]
["binance-futures","BTCUSDT",1762905676516,1.36,103100.0,103099.9,21.433]
["binance-futures","BTCUSDT",1762905676568,1.36,103100.0,103099.9,21.439]
["binance-futures","BTCUSDT",1762905676621,1.36,103100.0,103099.9,22.881]
["binance-futures","BTCUSDT",1762905676674,1.36,103100.0,103099.9,22.525]
["binance-futures","BTCUSDT",1762905676727,1.36,103100.0,103099.9,22.264]
["binance-futures","BTCUSDT",1762905676779,1.163,103100.0,103099.9,22.795]
["binance-futures","BTCUSDT",1762905676831,0.076,103105.0,103104.9,9.061]
["binance-futures","BTCUSDT",1762905676883,0.56,103106.0,103105.9,16.483]
["binance-futures","BTCUSDT",1762905676935,0.562,103106.0,103105.9,17.315]
["binance-futures","BTCUSDT",1762905676988,0.542,103106.0,103105.9,18.073]
["binance-futures","BTCUSDT",1762905677040,0.542,103106.0,103105.9,17.934]
["binance-futures","BTCUSDT",1762905677091,0.006,103109.8,103109.7,14.143]
["binance-futures","BTCUSDT",1762905677143,0.257,103111.0,103110.9,15.596]
["binance-futures","BTCUSDT",1762905677196,0.257,103111.0,103110.9,13.949]
["binance-futures","BTCUSDT",1762905677248,0.269,103111.0,103110.9,14.047]
["binance-futures","BTCUSDT",1762905677299,0.269,103111.0,103110.9,12.729]
["binance-futures","BTCUSDT",1762905677352,0.288,103111.0,103110.9,12.609]
["binance-futures","BTCUSDT",1762905677403,0.145,103111.0,103110.9,13.417]
["binance-futures","BTCUSDT",1762905677455,0.144,103111.0,103110.9,13.279]
["binance-futures","BTCUSDT",1762905677506,0.144,103111.0,103110.9,12.354]
["binance-futures","BTCUSDT",1762905677559,0.144,103111.0,103110.9,21.327]
["binance-futures","BTCUSDT",1762905677608,0.192,103111.0,103110.9,21.327]
["binance-futures","BTCUSDT",1762905677662,0.192,103111.0,103110.9,21.595]
["binance-futures","BTCUSDT",1762905677713,0.158,103111.0,103110.9,22.366]
["binance-futures","BTCUSDT",1762905677767,0.158,103111.0,103110.9,21.341]
["binance-futures","BTCUSDT",1762905677817,0.145,103111.0,103110.9,22.51]
["binance-futures","BTCUSDT",1762905677869,0.136,103111.0,103110.9,23.868]
["binance-futures","BTCUSDT",1762905677921,0.119,103112.0,103111.9,22.542]
["binance-futures","BTCUSDT",1762905677973,0.01,103112.2,103112.1,6.211]
["binance-futures","BTCUSDT",1762905678026,0.004,103112.2,103112.1,17.2]
["binance-futures","BTCUSDT",1762905678077,0.002,103115.8,103113.8,3.061]
["binance-futures","BTCUSDT",1762905678129,0.003,103114.0,103113.9,15.549]
["binance-futures","BTCUSDT",1762905678180,0.085,103115.9,103115.4,1.368]
["binance-futures","BTCUSDT",1762905678232,0.02,103115.9,103115.8,0.133]
["binance-futures","BTCUSDT",1762905678284,0.1,103118.2,103118.1,5.158]
["binance-futures","BTCUSDT",1762905678337,0.08,103118.2,103118.1,7.48]
["binance-futures","BTCUSDT",1762905678388,0.063,103118.2,103118.1,15.921]
["binance-futures","BTCUSDT",1762905678440,0.002,103121.5,103119.3,1.266]
["binance-futures","BTCUSDT",1762905678493,0.124,103119.5,103119.4,2.911]
["binance-futures","BTCUSDT",1762905678544,0.109,103119.5,103119.4,19.582]
["binance-futures","BTCUSDT",1762905678596,1.872,103125.0,103124.9,0.582]
["binance-futures","BTCUSDT",1762905678648,2.266,103129.7,103129.3,0.983]
["binance-futures","BTCUSDT",1762905678700,0.503,103129.7,103129.6,6.796]
["binance-futures","BTCUSDT",1762905678752,0.003,103133.9,103131.7,0.238]
["binance-futures","BTCUSDT",1762905678804,0.121,103136.1,103133.1,1.397]
["binance-futures","BTCUSDT",1762905678857,0.257,103134.7,103134.6,9.871]
["binance-futures","BTCUSDT",1762905678908,0.562,103140.9,103140.8,8.476]
["binance-futures","BTCUSDT",1762905678961,2.821,103140.9,103140.8,9.95]
["binance-futures","BTCUSDT",1762905679012,2.425,103140.9,103140.8,9.726]
["binance-futures","BTCUSDT",1762905679064,2.427,103140.9,103140.8,10.142]
["binance-futures","BTCUSDT",1762905679119,4.911,103140.9,103140.8,5.944]
["binance-futures","BTCUSDT",1762905679170,5.769,103140.9,103140.8,5.149]
["binance-futures","BTCUSDT",1762905679223,5.716,103140.9,103140.8,2.881]
["binance-futures","BTCUSDT",1762905679275,5.73,103140.9,103140.8,2.529]
["binance-futures","BTCUSDT",1762905679326,5.738,103140.9,103140.8,2.529]
["binance-futures","BTCUSDT",1762905679376,5.738,103140.9,103140.8,2.555]
["binance-futures","BTCUSDT",1762905679484,12.697,103139.5,103139.4,9.815]
["binance-futures","BTCUSDT",1762905679536,13.43,103139.5,103139.4,1.11]
["binance-futures","BTCUSDT",1762905679587,13.443,103139.5,103139.4,1.112]
["binance-futures","BTCUSDT",1762905679691,10.317,103128.1,103128.0,0.2]
["binance-futures","BTCUSDT",1762905679795,14.943,103120.9,103120.8,0.732]
["binance-futures","BTCUSDT",1762905679847,13.768,103120.9,103120.8,0.436]
["binance-futures","BTCUSDT",1762905679900,10.208,103120.9,103120.8,0.159]
["binance-futures","BTCUSDT",1762905679951,8.774,103120.9,103120.8,0.16]
["binance-futures","BTCUSDT",1762905680003,8.822,103120.9,103120.8,0.164]
["binance-futures","BTCUSDT",1762905680107,13.069,103115.7,103115.6,0.222]
["binance-futures","BTCUSDT",1762905680159,13.089,103115.7,103115.6,0.503]
["binance-futures","BTCUSDT",1762905680210,13.056,103115.7,103115.6,0.503]
["binance-futures","BTCUSDT",1762905680263,12.604,103115.7,103115.6,1.817]
["binance-futures","BTCUSDT",1762905680315,11.629,103115.7,103115.6,1.969]
["binance-futures","BTCUSDT",1762905680367,11.131,103115.7,103115.6,1.969]
["binance-futures","BTCUSDT",1762905680420,9.34,103115.7,103115.6,2.156]
["binance-futures","BTCUSDT",1762905680471,8.948,103115.7,103115.6,3.907]
["binance-futures","BTCUSDT",1762905680524,5.56,103115.7,103115.6,5.287]
["binance-futures","BTCUSDT",1762905680574,5.486,103115.7,103115.6,5.372]
["binance-futures","BTCUSDT",1762905680625,5.485,103115.7,103115.6,5.372]
["binance-futures","BTCUSDT",1762905680734,5.485,103115.7,103115.6,5.366]
["binance-futures","BTCUSDT",1762905680786,5.435,103115.7,103115.6,5.366]
["binance-futures","BTCUSDT",1762905680888,5.459,103115.7,103115.6,5.367]
["binance-futures","BTCUSDT",1762905680941,5.459,103115.7,103115.6,5.371]
["binance-futures","BTCUSDT",1762905680992,5.459,103115.7,103115.6,5.373]
["binance-futures","BTCUSDT",1762905681048,2.413,103115.7,103115.6,5.413]
["binance-futures","BTCUSDT",1762905681100,2.189,103115.7,103115.6,5.375]
["binance-futures","BTCUSDT",1762905681152,2.172,103115.7,103115.6,5.976]
["binance-futures","BTCUSDT",1762905681200,2.172,103115.7,103115.6,5.577]
["binance-futures","BTCUSDT",1762905681254,2.172,103115.7,103115.6,5.58]
["binance-futures","BTCUSDT",1762905681357,2.174,103115.7,103115.6,5.58]
["binance-futures","BTCUSDT",1762905681411,2.17,103115.7,103115.6,5.581]
["binance-futures","BTCUSDT",1762905681461,2.162,103115.7,103115.6,5.579]
["binance-futures","BTCUSDT",1762905681512,2.162,103115.7,103115.6,5.607]
["binance-futures","BTCUSDT",1762905681619,2.162,103115.7,103115.6,5.612]
["binance-futures","BTCUSDT",1762905681670,0.642,103115.7,103115.6,5.612]
["binance-futures","BTCUSDT",1762905681721,0.091,103115.7,103115.6,6.633]
["binance-futures","BTCUSDT",1762905681772,1.557,103115.7,103115.6,6.102]
["binance-futures","BTCUSDT",1762905681824,1.557,103115.7,103115.6,5.608]
["binance-futures","BTCUSDT",1762905681876,1.703,103115.7,103115.6,5.607]
["binance-futures","BTCUSDT",1762905681980,1.682,103115.7,103115.6,5.479]
["binance-futures","BTCUSDT",1762905682035,1.681,103115.7,103115.6,5.619]
["binance-futures","BTCUSDT",1762905682088,1.676,103115.7,103115.6,5.621]
["binance-futures","BTCUSDT",1762905682139,1.206,103115.7,103115.6,5.62]
["binance-futures","BTCUSDT",1762905682191,0.175,103115.7,103115.6,5.946]
["binance-futures","BTCUSDT",1762905682244,0.025,103115.7,103115.6,9.208]
["binance-futures","BTCUSDT",1762905682294,0.039,103115.7,103115.6,9.766]
["binance-futures","BTCUSDT",1762905682345,1.155,103115.7,103115.6,8.137]
["binance-futures","BTCUSDT",1762905682397,1.341,103115.7,103115.6,7.705]
["binance-futures","BTCUSDT",1762905682450,1.341,103115.7,103115.6,8.159]
["binance-futures","BTCUSDT",1762905682501,0.191,103115.7,103115.6,8.64]
["binance-futures","BTCUSDT",1762905682552,0.187,103115.7,103115.6,8.5]
["binance-futures","BTCUSDT",1762905682607,1.186,103115.7,103115.6,8.365]
["binance-futures","BTCUSDT",1762905682660,2.048,103115.7,103115.6,7.391]
["binance-futures","BTCUSDT",1762905682710,1.71,103115.7,103115.6,6.931]
["binance-futures","BTCUSDT",1762905682762,0.863,103115.7,103115.6,7.102]
["binance-futures","BTCUSDT",1762905682815,0.69,103115.7,103115.6,7.115]
["binance-futures","BTCUSDT",1762905682867,0.051,103120.9,103120.8,14.308]
["binance-futures","BTCUSDT",1762905682919,1.449,103125.2,103125.1,9.399]
["binance-futures","BTCUSDT",1762905682970,1.45,103125.2,103125.1,7.639]
["binance-futures","BTCUSDT",1762905683074,1.593,103125.2,103125.1,7.543]
["binance-futures","BTCUSDT",1762905683127,1.45,103125.2,103125.1,7.458]
["binance-futures","BTCUSDT",1762905683178,1.595,103125.2,103125.1,7.046]
["binance-futures","BTCUSDT",1762905683228,1.206,103125.2,103125.1,7.049]
["binance-futures","BTCUSDT",1762905683281,1.218,103125.2,103125.1,7.019]
["binance-futures","BTCUSDT",1762905683333,1.218,103125.2,103125.1,7.021]
["binance-futures","BTCUSDT",1762905683437,1.218,103125.2,103125.1,7.022]
["binance-futures","BTCUSDT",1762905683489,1.218,103125.2,103125.1,7.516]
["binance-futures","BTCUSDT",1762905683594,1.217,103125.2,103125.1,7.52]
["binance-futures","BTCUSDT",1762905683646,0.237,103125.2,103125.1,7.524]
["binance-futures","BTCUSDT",1762905683698,0.001,103129.6,103127.6,3.107]
["binance-futures","BTCUSDT",1762905683750,0.988,103129.7,103129.6,12.894]
["binance-futures","BTCUSDT",1762905683803,2.422,103129.7,103129.6,8.909]
["binance-futures","BTCUSDT",1762905683854,2.422,103129.7,103129.6,8.899]
["binance-futures","BTCUSDT",1762905683906,2.224,103129.7,103129.6,9.082]
["binance-futures","BTCUSDT",1762905683958,2.224,103129.7,103129.6,9.852]
["binance-futures","BTCUSDT",1762905684011,2.048,103129.7,103129.6,9.862]
["binance-futures","BTCUSDT",1762905684064,2.048,103129.7,103129.6,10.611]
["binance-futures","BTCUSDT",1762905684117,2.048,103129.7,103129.6,10.603]
["binance-futures","BTCUSDT",1762905684169,2.048,103129.7,103129.6,12.863]
["binance-futures","BTCUSDT",1762905684223,1.094,103129.7,103129.6,13.038]
["binance-futures","BTCUSDT",1762905684274,1.083,103129.7,103129.6,12.861]
["binance-futures","BTCUSDT",1762905684327,1.093,103129.7,103129.6,12.859]
["binance-futures","BTCUSDT",1762905684589,1.092,103129.7,103129.6,13.034]
["binance-futures","BTCUSDT",1762905684641,1.092,103129.7,103129.6,13.027]
["binance-futures","BTCUSDT",1762905684748,1.092,103129.7,103129.6,12.358]
["binance-futures","BTCUSDT",1762905684800,1.084,103129.7,103129.6,12.358]
["binance-futures","BTCUSDT",1762905684852,1.084,103129.7,103129.6,12.852]
["binance-futures","BTCUSDT",1762905684903,1.126,103129.7,103129.6,12.935]
["binance-futures","BTCUSDT",1762905685061,1.126,103129.7,103129.6,13.153]
["binance-futures","BTCUSDT",1762905685113,2.105,103129.7,103129.6,13.154]
["binance-futures","BTCUSDT",1762905685166,1.125,103129.7,103129.6,13.154]
["binance-futures","BTCUSDT",1762905685219,1.125,103129.7,103129.6,13.249]
["binance-futures","BTCUSDT",1762905685270,3.667,103141.1,103141.0,8.735]
["binance-futures","BTCUSDT",1762905685322,3.895,103141.1,103141.0,4.157]
["binance-futures","BTCUSDT",1762905685373,5.697,103141.1,103141.0,0.991]
["binance-futures","BTCUSDT",1762905685425,6.438,103141.1,103141.0,0.228]
["binance-futures","BTCUSDT",1762905685477,6.942,103141.1,103141.0,0.228]
["binance-futures","BTCUSDT",1762905685530,6.931,103141.1,103141.0,0.234]
["binance-futures","BTCUSDT",1762905685581,6.651,103141.1,103141.0,0.314]
["binance-futures","BTCUSDT",1762905685633,6.653,103141.1,103141.0,0.314]
["binance-futures","BTCUSDT",1762905685684,6.204,103141.1,103141.0,1.287]
["binance-futures","BTCUSDT",1762905685737,6.206,103141.1,103141.0,1.29]
["binance-futures","BTCUSDT",1762905685792,6.172,103141.1,103141.0,1.211]
["binance-futures","BTCUSDT",1762905685844,6.172,103141.1,103141.0,1.185]
["binance-futures","BTCUSDT",1762905685892,6.172,103141.1,103141.0,1.694]
["binance-futures","BTCUSDT",1762905685944,6.101,103141.1,103141.0,3.629]
["binance-futures","BTCUSDT",1762905685997,6.051,103141.1,103141.0,3.729]
["binance-futures","BTCUSDT",1762905686049,2.681,103141.1,103141.0,4.258]
["binance-futures","BTCUSDT",1762905686102,2.736,103141.1,103141.0,4.881]
["binance-futures","BTCUSDT",1762905686153,2.735,103141.1,103141.0,4.752]
["binance-futures","BTCUSDT",1762905686206,2.479,103141.1,103141.0,5.701]
["binance-futures","BTCUSDT",1762905686259,0.838,103141.1,103141.0,6.884]
["binance-futures","BTCUSDT",1762905686311,2.276,103141.1,103141.0,5.947]
["binance-futures","BTCUSDT",1762905686361,2.996,103141.1,103141.0,4.331]
["binance-futures","BTCUSDT",1762905686412,2.996,103141.1,103141.0,4.836]
["binance-futures","BTCUSDT",1762905686466,2.974,103141.1,103141.0,4.836]
["binance-futures","BTCUSDT",1762905686517,2.956,103141.1,103141.0,4.836]
["binance-futures","BTCUSDT",1762905686624,3.811,103141.1,103141.0,3.843]
["binance-futures","BTCUSDT",1762905686675,4.749,103141.1,103141.0,3.836]
["binance-futures","BTCUSDT",1762905686727,4.749,103141.1,103141.0,3.834]
["binance-futures","BTCUSDT",1762905686777,5.688,103141.1,103141.0,3.834]
["binance-futures","BTCUSDT",1762905686828,5.591,103141.1,103141.0,3.838]
["binance-futures","BTCUSDT",1762905686880,5.591,103141.1,103141.0,3.721]
["binance-futures","BTCUSDT",1762905686987,5.574,103141.1,103141.0,3.721]
["binance-futures","BTCUSDT",1762905687036,5.579,103141.1,103141.0,3.721]
["binance-futures","BTCUSDT",1762905687247,5.579,103141.1,103141.0,3.766]
["binance-futures","BTCUSDT",1762905687299,4.64,103141.1,103141.0,3.885]
["binance-futures","BTCUSDT",1762905687349,4.635,103141.1,103141.0,3.881]
["binance-futures","BTCUSDT",1762905687402,4.635,103141.1,103141.0,3.879]
["binance-futures","BTCUSDT",1762905687453,4.643,103141.1,103141.0,3.879]
["binance-futures","BTCUSDT",1762905687505,4.5,103141.1,103141.0,3.879]
["binance-futures","BTCUSDT",1762905687557,4.499,103141.1,103141.0,3.914]
["binance-futures","BTCUSDT",1762905687608,4.499,103141.1,103141.0,3.991]
["binance-futures","BTCUSDT",1762905687661,4.499,103141.1,103141.0,3.983]
["binance-futures","BTCUSDT",1762905687712,4.499,103141.1,103141.0,3.912]
["binance-futures","BTCUSDT",1762905687768,4.5,103141.1,103141.0,3.928]
["binance-futures","BTCUSDT",1762905688085,4.5,103141.1,103141.0,3.839]
["binance-futures","BTCUSDT",1762905688140,4.442,103141.1,103141.0,3.843]
["binance-futures","BTCUSDT",1762905688192,4.418,103141.1,103141.0,3.843]
["binance-futures","BTCUSDT",1762905688244,4.418,103141.1,103141.0,3.846]
["binance-futures","BTCUSDT",1762905688452,4.418,103141.1,103141.0,3.851]
["binance-futures","BTCUSDT",1762905688505,4.418,103141.1,103141.0,3.817]
["binance-futures","BTCUSDT",1762905688610,4.418,103141.1,103141.0,3.811]
["binance-futures","BTCUSDT",1762905688661,4.417,103141.1,103141.0,3.795]
["binance-futures","BTCUSDT",1762905688715,4.417,103141.1,103141.0,3.796]
["binance-futures","BTCUSDT",1762905688764,4.396,103141.1,103141.0,3.796]
["binance-futures","BTCUSDT",1762905688820,4.406,103141.1,103141.0,3.796]
["binance-futures","BTCUSDT",1762905688871,4.406,103141.1,103141.0,4.44]
["binance-futures","BTCUSDT",1762905688975,3.646,103141.1,103141.0,4.44]
["binance-futures","BTCUSDT",1762905689026,3.502,103141.1,103141.0,4.44]
["binance-futures","BTCUSDT",1762905689077,3.644,103141.1,103141.0,4.446]
["binance-futures","BTCUSDT",1762905689128,3.636,103141.1,103141.0,4.446]
["binance-futures","BTCUSDT",1762905689287,3.632,103141.1,103141.0,4.448]
["binance-futures","BTCUSDT",1762905689339,3.632,103141.1,103141.0,4.449]
["binance-futures","BTCUSDT",1762905689440,3.624,103141.1,103141.0,4.449]
["binance-futures","BTCUSDT",1762905689546,3.422,103141.1,103141.0,4.375]
["binance-futures","BTCUSDT",1762905689598,3.422,103141.1,103141.0,4.367]
["binance-futures","BTCUSDT",1762905689651,3.424,103141.1,103141.0,4.367]
["binance-futures","BTCUSDT",1762905689756,2.962,103141.1,103141.0,4.368]
["binance-futures","BTCUSDT",1762905689807,1.682,103141.1,103141.0,5.32]
["binance-futures","BTCUSDT",1762905689859,1.681,103141.1,103141.0,5.332]
["binance-futures","BTCUSDT",1762905689911,1.68,103141.1,103141.0,5.854]
["binance-futures","BTCUSDT",1762905689963,1.678,103141.1,103141.0,5.794]
["binance-futures","BTCUSDT",1762905690016,0.42,103141.1,103141.0,6.536]
["binance-futures","BTCUSDT",1762905690068,0.093,103141.1,103141.0,7.024]
["binance-futures","BTCUSDT",1762905690119,0.093,103141.1,103141.0,8.597]
["binance-futures","BTCUSDT",1762905690171,1.93,103141.1,103141.0,7.216]
["binance-futures","BTCUSDT",1762905690221,1.418,103141.1,103141.0,7.571]
["binance-futures","BTCUSDT",1762905690272,1.42,103141.1,103141.0,7.573]
["binance-futures","BTCUSDT",1762905690327,1.399,103141.1,103141.0,7.103]
["binance-futures","BTCUSDT",1762905690377,1.534,103141.1,103141.0,6.134]
["binance-futures","BTCUSDT",1762905690430,1.366,103141.1,103141.0,6.054]
["binance-futures","BTCUSDT",1762905690480,1.469,103141.1,103141.0,5.861]
["binance-futures","BTCUSDT",1762905690533,1.469,103141.1,103141.0,5.853]
["binance-futures","BTCUSDT",1762905690588,1.469,103141.1,103141.0,5.323]
["binance-futures","BTCUSDT",1762905690744,1.468,103141.1,103141.0,5.383]
["binance-futures","BTCUSDT",1762905690798,1.751,103141.1,103141.0,4.89]
["binance-futures","BTCUSDT",1762905690849,5.77,103141.1,103141.0,3.95]
["binance-futures","BTCUSDT",1762905690902,5.345,103141.1,103141.0,3.945]
["binance-futures","BTCUSDT",1762905690953,5.349,103141.1,103141.0,3.911]
["binance-futures","BTCUSDT",1762905691005,5.347,103141.1,103141.0,3.911]
["binance-futures","BTCUSDT",1762905691059,5.339,103141.1,103141.0,3.911]
["binance-futures","BTCUSDT",1762905691109,5.339,103141.1,103141.0,3.91]
["binance-futures","BTCUSDT",1762905691164,4.069,103141.1,103141.0,4.25]
["binance-futures","BTCUSDT",1762905691270,4.07,103141.1,103141.0,4.249]
["binance-futures","BTCUSDT",1762905691426,4.185,103141.1,103141.0,4.249]
["binance-futures","BTCUSDT",1762905691480,4.208,103141.1,103141.0,4.303]
["binance-futures","BTCUSDT",1762905691533,4.62,103141.1,103141.0,4.054]
["binance-futures","BTCUSDT",1762905691584,5.744,103141.1,103141.0,2.59]
["binance-futures","BTCUSDT",1762905691636,5.757,103141.1,103141.0,2.307]
["binance-futures","BTCUSDT",1762905691740,5.758,103141.1,103141.0,2.306]
["binance-futures","BTCUSDT",1762905691949,2.474,103135.3,103135.2,0.007]
["binance-futures","BTCUSDT",1762905692002,2.613,103134.6,103134.5,0.021]
["binance-futures","BTCUSDT",1762905692104,3.028,103130.9,103130.8,0.005]
["binance-futures","BTCUSDT",1762905692208,5.954,103123.4,103122.8,0.006]
["binance-futures","BTCUSDT",1762905692260,1.263,103118.0,103117.1,0.001]
["binance-futures","BTCUSDT",1762905692312,6.118,103118.0,103117.6,0.001]
["binance-futures","BTCUSDT",1762905692417,10.872,103114.0,103113.9,2.063]
["binance-futures","BTCUSDT",1762905692469,8.792,103114.0,103113.9,1.775]
["binance-futures","BTCUSDT",1762905692520,8.792,103114.0,103113.9,1.776]
["binance-futures","BTCUSDT",1762905692780,8.791,103114.0,103113.9,1.771]
["binance-futures","BTCUSDT",1762905692834,7.443,103114.0,103113.9,4.249]
["binance-futures","BTCUSDT",1762905692887,5.475,103114.0,103113.9,4.748]
["binance-futures","BTCUSDT",1762905692940,5.461,103114.0,103113.9,4.697]
["binance-futures","BTCUSDT",1762905692991,5.46,103114.0,103113.9,3.924]
["binance-futures","BTCUSDT",1762905693043,5.451,103114.0,103113.9,3.921]
["binance-futures","BTCUSDT",1762905693095,5.426,103114.0,103113.9,1.911]
["binance-futures","BTCUSDT",1762905693146,5.427,103114.0,103113.9,1.731]
["binance-futures","BTCUSDT",1762905693200,5.314,103114.0,103113.9,3.303]
["binance-futures","BTCUSDT",1762905693250,5.313,103114.0,103113.9,3.797]
["binance-futures","BTCUSDT",1762905693304,5.325,103114.0,103113.9,3.316]
["binance-futures","BTCUSDT",1762905693352,5.323,103114.0,103113.9,2.133]
["binance-futures","BTCUSDT",1762905693408,5.37,103114.0,103113.9,2.334]
["binance-futures","BTCUSDT",1762905693459,5.362,103114.0,103113.9,2.334]
["binance-futures","BTCUSDT",1762905693564,5.244,103114.0,103113.9,2.334]
["binance-futures","BTCUSDT",1762905693667,5.254,103114.0,103113.9,2.334]
["binance-futures","BTCUSDT",1762905693876,5.253,103114.0,103113.9,3.174]
["binance-futures","BTCUSDT",1762905693929,5.246,103114.0,103113.9,3.173]
["binance-futures","BTCUSDT",1762905694190,5.246,103114.0,103113.9,3.165]
["binance-futures","BTCUSDT",1762905694240,5.176,103114.0,103113.9,3.165]
["binance-futures","BTCUSDT",1762905694347,5.973,103114.0,103113.9,0.944]
["binance-futures","BTCUSDT",1762905694400,6.354,103114.0,103113.9,0.972]
["binance-futures","BTCUSDT",1762905694452,5.793,103114.0,103113.9,0.974]
["binance-futures","BTCUSDT",1762905694560,5.893,103114.0,103113.9,0.973]
["binance-futures","BTCUSDT",1762905694611,5.79,103114.0,103113.9,0.973]
["binance-futures","BTCUSDT",1762905694661,5.615,103114.0,103113.9,1.953]
["binance-futures","BTCUSDT",1762905694716,5.606,103114.0,103113.9,1.953]
["binance-futures","BTCUSDT",1762905694767,5.162,103114.0,103113.9,2.125]
["binance-futures","BTCUSDT",1762905694819,5.157,103114.0,103113.9,1.953]
["binance-futures","BTCUSDT",1762905694923,5.154,103114.0,103113.9,1.953]
["binance-futures","BTCUSDT",1762905694974,5.153,103114.0,103113.9,4.12]
["binance-futures","BTCUSDT",1762905695027,5.152,103114.0,103113.9,4.122]
["binance-futures","BTCUSDT",1762905695129,5.052,103114.0,103113.9,4.124]
["binance-futures","BTCUSDT",1762905695182,4.53,103114.0,103113.9,4.14]
["binance-futures","BTCUSDT",1762905695233,3.912,103114.0,103113.9,4.632]
["binance-futures","BTCUSDT",1762905695285,3.962,103114.0,103113.9,4.139]
["binance-futures","BTCUSDT",1762905695338,3.942,103114.0,103113.9,4.129]
["binance-futures","BTCUSDT",1762905695392,3.942,103114.0,103113.9,3.471]
["binance-futures","BTCUSDT",1762905695495,4.669,103106.6,103106.5,0.003]
["binance-futures","BTCUSDT",1762905695599,15.037,103100.0,103099.9,0.04]
["binance-futures","BTCUSDT",1762905695652,11.93,103100.0,103099.9,2.847]
["binance-futures","BTCUSDT",1762905695703,9.325,103100.0,103099.9,4.0]
["binance-futures","BTCUSDT",1762905695756,9.325,103100.0,103099.9,3.829]
["binance-futures","BTCUSDT",1762905695808,9.322,103100.0,103099.9,3.829]
["binance-futures","BTCUSDT",1762905695860,9.376,103100.0,103099.9,3.832]
["binance-futures","BTCUSDT",1762905695912,9.143,103100.0,103099.9,3.828]
["binance-futures","BTCUSDT",1762905696014,0.92,103100.0,103099.9,6.473]
["binance-futures","BTCUSDT",1762905696066,0.911,103100.0,103099.9,5.449]
["binance-futures","BTCUSDT",1762905696118,0.911,103100.0,103099.9,6.138]
["binance-futures","BTCUSDT",1762905696170,0.911,103100.0,103099.9,7.477]
["binance-futures","BTCUSDT",1762905696223,0.913,103100.0,103099.9,6.979]
["binance-futures","BTCUSDT",1762905696274,0.925,103100.0,103099.9,6.636]
["binance-futures","BTCUSDT",1762905696327,0.925,103100.0,103099.9,7.252]
["binance-futures","BTCUSDT",1762905696378,0.006,103102.9,103102.8,13.228]
["binance-futures","BTCUSDT",1762905696431,0.006,103102.9,103102.8,10.712]
["binance-futures","BTCUSDT",1762905696483,1.758,103102.9,103102.8,8.925]
["binance-futures","BTCUSDT",1762905696534,1.623,103102.9,103102.8,7.771]
["binance-futures","BTCUSDT",1762905696584,1.626,103102.9,103102.8,7.771]
["binance-futures","BTCUSDT",1762905696636,0.042,103102.9,103102.8,10.322]
["binance-futures","BTCUSDT",1762905696688,0.042,103102.9,103102.8,9.281]
["binance-futures","BTCUSDT",1762905696742,0.183,103102.9,103102.8,9.262]
["binance-futures","BTCUSDT",1762905696794,1.477,103102.9,103102.8,8.37]
["binance-futures","BTCUSDT",1762905696845,0.027,103102.9,103102.8,9.21]
["binance-futures","BTCUSDT",1762905696896,0.027,103102.9,103102.8,9.933]
["binance-futures","BTCUSDT",1762905696948,0.028,103109.4,103109.3,13.897]
["binance-futures","BTCUSDT",1762905697001,0.027,103109.4,103109.3,13.85]
["binance-futures","BTCUSDT",1762905697052,0.702,103109.4,103109.3,14.239]
["binance-futures","BTCUSDT",1762905697103,0.559,103109.4,103109.3,12.77]
["binance-futures","BTCUSDT",1762905697155,0.561,103109.4,103109.3,13.845]
["binance-futures","BTCUSDT",1762905697207,0.702,103109.4,103109.3,11.611]
["binance-futures","BTCUSDT",1762905697260,0.704,103109.4,103109.3,11.732]
["binance-futures","BTCUSDT",1762905697310,0.716,103109.4,103109.3,11.732]
["binance-futures","BTCUSDT",1762905697361,0.716,103109.4,103109.3,12.217]
["binance-futures","BTCUSDT",1762905697465,0.73,103109.4,103109.3,12.142]
["binance-futures","BTCUSDT",1762905697622,0.769,103109.4,103109.3,11.823]
["binance-futures","BTCUSDT",1762905697672,1.749,103109.4,103109.3,11.416]
["binance-futures","BTCUSDT",1762905697727,1.751,103109.4,103109.3,9.479]
["binance-futures","BTCUSDT",1762905697778,0.625,103109.4,103109.3,12.275]
["binance-futures","BTCUSDT",1762905697829,0.623,103109.4,103109.3,12.622]
["binance-futures","BTCUSDT",1762905697881,0.01,103112.4,103112.3,11.517]
["binance-futures","BTCUSDT",1762905697933,2.39,103115.4,103115.3,9.624]
["binance-futures","BTCUSDT",1762905697985,0.191,103115.4,103115.3,11.199]
["binance-futures","BTCUSDT",1762905698038,0.095,103115.4,103115.3,13.742]
["binance-futures","BTCUSDT",1762905698089,0.097,103115.4,103115.3,11.862]
["binance-futures","BTCUSDT",1762905698141,0.076,103115.4,103115.3,13.802]
["binance-futures","BTCUSDT",1762905698193,0.076,103115.4,103115.3,14.763]
["binance-futures","BTCUSDT",1762905698245,1.526,103115.4,103115.3,15.509]
["binance-futures","BTCUSDT",1762905698298,1.941,103115.4,103115.3,10.036]
["binance-futures","BTCUSDT",1762905698349,1.959,103115.4,103115.3,9.3]
["binance-futures","BTCUSDT",1762905698400,1.961,103115.4,103115.3,9.241]
["binance-futures","BTCUSDT",1762905698452,1.961,103115.4,103115.3,8.704]
["binance-futures","BTCUSDT",1762905698504,1.983,103115.4,103115.3,8.704]
["binance-futures","BTCUSDT",1762905698556,1.982,103115.4,103115.3,8.704]
["binance-futures","BTCUSDT",1762905698611,1.973,103115.4,103115.3,8.704]
["binance-futures","BTCUSDT",1762905698717,0.156,103115.4,103115.3,9.32]
["binance-futures","BTCUSDT",1762905698770,0.156,103115.4,103115.3,9.234]
["binance-futures","BTCUSDT",1762905698821,0.154,103115.4,103115.3,9.234]
["binance-futures","BTCUSDT",1762905698873,1.461,103115.4,103115.3,9.234]
["binance-futures","BTCUSDT",1762905698926,1.562,103115.4,103115.3,9.235]
["binance-futures","BTCUSDT",1762905698976,1.467,103115.4,103115.3,9.235]
["binance-futures","BTCUSDT",1762905699032,0.017,103115.4,103115.3,11.928]
["binance-futures","BTCUSDT",1762905699083,0.017,103115.4,103115.3,11.213]
["binance-futures","BTCUSDT",1762905699135,0.017,103115.4,103115.3,11.459]
["binance-futures","BTCUSDT",1762905699188,2.377,103115.4,103115.3,6.464]
["binance-futures","BTCUSDT",1762905699240,2.429,103115.4,103115.3,5.34]
["binance-futures","BTCUSDT",1762905699344,2.443,103115.4,103115.3,5.333]
["binance-futures","BTCUSDT",1762905699396,2.474,103115.4,103115.3,5.333]
["binance-futures","BTCUSDT",1762905699503,2.498,103115.4,103115.3,5.333]
["binance-futures","BTCUSDT",1762905699608,2.497,103115.4,103115.3,5.333]
["binance-futures","BTCUSDT",1762905699660,1.968,103115.4,103115.3,5.333]
["binance-futures","BTCUSDT",1762905699716,1.968,103115.4,103115.3,4.975]
["binance-futures","BTCUSDT",1762905699820,1.941,103115.4,103115.3,4.975]
["binance-futures","BTCUSDT",1762905699874,1.941,103115.4,103115.3,4.949]
["binance-futures","BTCUSDT",1762905699924,1.942,103115.4,103115.3,4.949]
["binance-futures","BTCUSDT",1762905699976,2.085,103115.4,103115.3,4.948]
["binance-futures","BTCUSDT",1762905700136,2.099,103115.4,103115.3,4.948]
["binance-futures","BTCUSDT",1762905700188,2.101,103115.4,103115.3,5.79]
["binance-futures","BTCUSDT",1762905700243,0.649,103115.4,103115.3,6.149]
["binance-futures","BTCUSDT",1762905700295,0.48,103115.4,103115.3,6.133]
["binance-futures","BTCUSDT",1762905700347,1.0,103115.4,103115.3,6.663]
["binance-futures","BTCUSDT",1762905700396,0.47,103115.4,103115.3,6.663]
["binance-futures","BTCUSDT",1762905700452,0.514,103115.4,103115.3,6.663]
["binance-futures","BTCUSDT",1762905700501,0.5,103115.4,103115.3,6.657]
["binance-futures","BTCUSDT",1762905700556,1.623,103115.4,103115.3,6.657]
["binance-futures","BTCUSDT",1762905700608,1.623,103115.4,103115.3,6.653]
["binance-futures","BTCUSDT",1762905700663,1.623,103115.4,103115.3,5.748]
["binance-futures","BTCUSDT",1762905700714,2.083,103115.4,103115.3,4.629]
["binance-futures","BTCUSDT",1762905700768,2.084,103115.4,103115.3,4.629]
["binance-futures","BTCUSDT",1762905700820,2.577,103115.4,103115.3,4.629]
["binance-futures","BTCUSDT",1762905700870,2.576,103115.4,103115.3,4.629]
["binance-futures","BTCUSDT",1762905700923,2.648,103115.4,103115.3,4.626]
["binance-futures","BTCUSDT",1762905700976,2.648,103115.4,103115.3,4.631]
["binance-futures","BTCUSDT",1762905701084,2.858,103115.4,103115.3,4.631]
["binance-futures","BTCUSDT",1762905701138,2.647,103115.4,103115.3,4.631]
["binance-futures","BTCUSDT",1762905701188,2.663,103115.4,103115.3,4.634]
["binance-futures","BTCUSDT",1762905701243,2.66,103115.4,103115.3,4.701]
["binance-futures","BTCUSDT",1762905701296,2.66,103115.4,103115.3,4.692]
["binance-futures","BTCUSDT",1762905701349,3.565,103115.4,103115.3,4.673]
["binance-futures","BTCUSDT",1762905701452,3.759,103115.4,103115.3,3.581]
["binance-futures","BTCUSDT",1762905701505,2.697,103115.4,103115.3,3.581]
["binance-futures","BTCUSDT",1762905701556,2.703,103115.4,103115.3,3.585]
["binance-futures","BTCUSDT",1762905701610,2.48,103115.4,103115.3,3.585]
["binance-futures","BTCUSDT",1762905701661,2.486,103115.4,103115.3,3.668]
["binance-futures","BTCUSDT",1762905701712,2.486,103115.4,103115.3,3.67]
["binance-futures","BTCUSDT",1762905701766,2.516,103115.4,103115.3,3.67]
["binance-futures","BTCUSDT",1762905701816,2.503,103115.4,103115.3,3.67]
["binance-futures","BTCUSDT",1762905701874,2.503,103115.4,103115.3,3.655]
["binance-futures","BTCUSDT",1762905701978,1.823,103115.4,103115.3,4.443]
["binance-futures","BTCUSDT",1762905702029,1.54,103115.4,103115.3,4.935]
["binance-futures","BTCUSDT",1762905702081,1.521,103115.4,103115.3,4.936]
["binance-futures","BTCUSDT",1762905702132,1.423,103115.4,103115.3,5.785]
["binance-futures","BTCUSDT",1762905702188,0.289,103115.4,103115.3,7.655]
["binance-futures","BTCUSDT",1762905702239,1.41,103115.4,103115.3,6.811]
["binance-futures","BTCUSDT",1762905702290,0.289,103115.4,103115.3,7.841]
["binance-futures","BTCUSDT",1762905702344,0.286,103115.4,103115.3,6.813]
["binance-futures","BTCUSDT",1762905702397,0.286,103115.4,103115.3,7.173]
["binance-futures","BTCUSDT",1762905702452,1.734,103115.4,103115.3,6.696]
["binance-futures","BTCUSDT",1762905702506,1.72,103115.4,103115.3,6.278]
["binance-futures","BTCUSDT",1762905702557,1.685,103115.4,103115.3,5.914]
["binance-futures","BTCUSDT",1762905702664,0.367,103115.4,103115.3,6.637]
["binance-futures","BTCUSDT",1762905702712,0.224,103115.4,103115.3,6.281]
["binance-futures","BTCUSDT",1762905702767,0.694,103115.4,103115.3,6.281]
["binance-futures","BTCUSDT",1762905702817,0.223,103115.4,103115.3,6.768]
["binance-futures","BTCUSDT",1762905702870,0.223,103115.4,103115.3,6.769]
["binance-futures","BTCUSDT",1762905702922,0.55,103115.4,103115.3,6.4]
["binance-futures","BTCUSDT",1762905702975,0.223,103115.4,103115.3,6.401]
["binance-futures","BTCUSDT",1762905703236,0.221,103115.4,103115.3,7.174]
["binance-futures","BTCUSDT",1762905703342,0.223,103115.4,103115.3,7.174]
["binance-futures","BTCUSDT",1762905703395,0.195,103115.4,103115.3,8.323]
["binance-futures","BTCUSDT",1762905703447,0.196,103115.4,103115.3,9.595]
["binance-futures","BTCUSDT",1762905703500,0.196,103115.4,103115.3,9.421]
["binance-futures","BTCUSDT",1762905703550,0.17,103115.4,103115.3,9.527]
["binance-futures","BTCUSDT",1762905703602,0.17,103115.4,103115.3,9.406]
["binance-futures","BTCUSDT",1762905703655,0.17,103115.4,103115.3,8.551]
["binance-futures","BTCUSDT",1762905703706,1.476,103115.4,103115.3,5.749]
["binance-futures","BTCUSDT",1762905703756,1.476,103115.4,103115.3,5.024]
["binance-futures","BTCUSDT",1762905703809,1.149,103115.4,103115.3,5.161]
["binance-futures","BTCUSDT",1762905703864,1.178,103115.4,103115.3,5.643]
["binance-futures","BTCUSDT",1762905703916,0.19,103115.4,103115.3,6.671]
["binance-futures","BTCUSDT",1762905703967,0.042,103115.4,103115.3,7.453]
["binance-futures","BTCUSDT",1762905704020,0.014,103117.7,103117.6,13.243]
["binance-futures","BTCUSDT",1762905704071,0.014,103117.7,103117.6,13.526]
["binance-futures","BTCUSDT",1762905704124,0.014,103117.7,103117.6,14.044]
["binance-futures","BTCUSDT",1762905704175,0.014,103117.7,103117.6,14.464]
["binance-futures","BTCUSDT",1762905704226,0.027,103117.7,103117.6,13.688]
["binance-futures","BTCUSDT",1762905704276,0.029,103117.7,103117.6,14.379]
["binance-futures","BTCUSDT",1762905704329,0.029,103117.7,103117.6,14.721]
["binance-futures","BTCUSDT",1762905704380,0.036,103117.7,103117.6,12.809]
["binance-futures","BTCUSDT",1762905704435,0.038,103117.7,103117.6,12.717]
["binance-futures","BTCUSDT",1762905704487,1.021,103117.7,103117.6,11.491]
["binance-futures","BTCUSDT",1762905704540,1.021,103117.7,103117.6,10.179]
["binance-futures","BTCUSDT",1762905704591,1.021,103117.7,103117.6,10.076]
["binance-futures","BTCUSDT",1762905704644,1.021,103117.7,103117.6,9.743]
["binance-futures","BTCUSDT",1762905704696,1.019,103117.7,103117.6,9.743]
["binance-futures","BTCUSDT",1762905704749,0.039,103117.7,103117.6,11.471]
["binance-futures","BTCUSDT",1762905704802,0.039,103117.7,103117.6,10.443]
["binance-futures","BTCUSDT",1762905704855,1.019,103117.7,103117.6,10.443]
["binance-futures","BTCUSDT",1762905704908,1.019,103117.7,103117.6,9.849]
["binance-futures","BTCUSDT",1762905704960,1.002,103117.7,103117.6,9.674]
["binance-futures","BTCUSDT",1762905705012,3.114,103117.7,103117.6,3.751]
["binance-futures","BTCUSDT",1762905705064,1.858,103117.7,103117.6,3.527]
["binance-futures","BTCUSDT",1762905705115,1.86,103117.7,103117.6,3.528]
["binance-futures","BTCUSDT",1762905705168,1.44,103117.7,103117.6,4.313]
["binance-futures","BTCUSDT",1762905705219,1.442,103117.7,103117.6,4.313]
["binance-futures","BTCUSDT",1762905705322,1.468,103117.7,103117.6,4.313]
["binance-futures","BTCUSDT",1762905705374,1.686,103117.7,103117.6,4.317]
["binance-futures","BTCUSDT",1762905705425,1.476,103117.7,103117.6,4.317]
["binance-futures","BTCUSDT",1762905705480,1.49,103117.7,103117.6,4.317]
["binance-futures","BTCUSDT",1762905705531,1.421,103117.7,103117.6,4.317]
["binance-futures","BTCUSDT",1762905705584,1.416,103117.7,103117.6,4.317]
["binance-futures","BTCUSDT",1762905705638,1.416,103117.7,103117.6,3.532]
["binance-futures","BTCUSDT",1762905705742,6.224,103117.7,103117.6,1.741]
["binance-futures","BTCUSDT",1762905705794,5.081,103117.6,103117.5,0.273]
["binance-futures","BTCUSDT",1762905705846,1.723,103112.4,103111.3,0.002]
["binance-futures","BTCUSDT",1762905705898,13.21,103109.5,103109.4,0.764]
["binance-futures","BTCUSDT",1762905705950,11.006,103109.5,103109.4,0.949]
["binance-futures","BTCUSDT",1762905706002,10.326,103109.5,103109.4,0.925]
["binance-futures","BTCUSDT",1762905706054,9.497,103109.5,103109.4,0.914]
["binance-futures","BTCUSDT",1762905706106,10.359,103109.5,103109.4,0.92]
["binance-futures","BTCUSDT",1762905706156,9.544,103109.5,103109.4,0.843]
["binance-futures","BTCUSDT",1762905706209,10.63,103109.5,103109.4,0.835]
["binance-futures","BTCUSDT",1762905706262,8.414,103109.5,103109.4,0.833]
["binance-futures","BTCUSDT",1762905706315,9.102,103109.5,103109.4,0.796]
["binance-futures","BTCUSDT",1762905706367,5.354,103107.3,103107.2,0.005]
["binance-futures","BTCUSDT",1762905706419,12.953,103107.3,103107.2,0.451]
["binance-futures","BTCUSDT",1762905706471,11.694,103107.3,103107.2,0.399]
["binance-futures","BTCUSDT",1762905706523,9.415,103107.3,103107.2,1.379]
["binance-futures","BTCUSDT",1762905706575,7.167,103107.3,103107.2,1.466]
["binance-futures","BTCUSDT",1762905706628,7.086,103107.3,103107.2,1.296]
["binance-futures","BTCUSDT",1762905706678,6.61,103107.3,103107.2,1.296]
["binance-futures","BTCUSDT",1762905706780,6.613,103107.3,103107.2,1.296]
["binance-futures","BTCUSDT",1762905706943,6.657,103107.3,103107.2,1.296]
["binance-futures","BTCUSDT",1762905706995,7.118,103107.3,103107.2,1.287]
["binance-futures","BTCUSDT",1762905707047,8.197,103107.3,103107.2,0.298]
["binance-futures","BTCUSDT",1762905707100,7.669,103107.3,103107.2,0.3]
["binance-futures","BTCUSDT",1762905707152,8.465,103107.3,103107.2,0.3]
["binance-futures","BTCUSDT",1762905707204,8.032,103107.3,103107.2,0.344]
["binance-futures","BTCUSDT",1762905707253,8.119,103107.3,103107.2,0.344]
["binance-futures","BTCUSDT",1762905707307,8.055,103107.3,103107.2,0.344]
["binance-futures","BTCUSDT",1762905707360,8.042,103107.3,103107.2,0.344]
["binance-futures","BTCUSDT",1762905707412,7.783,103107.3,103107.2,0.357]
["binance-futures","BTCUSDT",1762905707463,6.166,103107.3,103107.2,1.339]
["binance-futures","BTCUSDT",1762905707516,6.154,103107.3,103107.2,1.322]
["binance-futures","BTCUSDT",1762905707568,6.202,103107.3,103107.2,1.322]
["binance-futures","BTCUSDT",1762905707621,6.202,103107.3,103107.2,1.27]
["binance-futures","BTCUSDT",1762905707724,6.183,103107.3,103107.2,1.27]
["binance-futures","BTCUSDT",1762905707991,6.636,103107.3,103107.2,0.29]
["binance-futures","BTCUSDT",1762905708041,7.028,103107.3,103107.2,0.29]
["binance-futures","BTCUSDT",1762905708096,7.506,103107.3,103107.2,0.281]
["binance-futures","BTCUSDT",1762905708147,7.775,103107.3,103107.2,0.247]
["binance-futures","BTCUSDT",1762905708199,6.369,103107.3,103107.2,0.247]
["binance-futures","BTCUSDT",1762905708249,6.365,103107.3,103107.2,0.255]
["binance-futures","BTCUSDT",1762905708302,6.355,103107.3,103107.2,0.255]
["binance-futures","BTCUSDT",1762905708356,6.366,103107.3,103107.2,1.223]
["binance-futures","BTCUSDT",1762905708407,6.359,103107.3,103107.2,1.223]
["binance-futures","BTCUSDT",1762905708459,7.547,103107.3,103107.2,0.243]
["binance-futures","BTCUSDT",1762905708509,6.362,103107.3,103107.2,0.243]
["binance-futures","BTCUSDT",1762905708612,7.44,103107.3,103107.2,0.226]
["binance-futures","BTCUSDT",1762905708667,6.359,103107.3,103107.2,0.226]
["binance-futures","BTCUSDT",1762905708771,6.357,103107.3,103107.2,0.226]
["binance-futures","BTCUSDT",1762905709084,7.095,103107.3,103107.2,0.217]
["binance-futures","BTCUSDT",1762905709241,6.361,103107.3,103107.2,0.217]
["binance-futures","BTCUSDT",1762905709292,6.364,103107.3,103107.2,0.216]
["binance-futures","BTCUSDT",1762905709449,6.364,103107.3,103107.2,0.217]
["binance-futures","BTCUSDT",1762905709500,6.364,103107.3,103107.2,0.212]
["binance-futures","BTCUSDT",1762905709820,6.359,103107.3,103107.2,0.211]
["binance-futures","BTCUSDT",1762905709872,6.355,103107.3,103107.2,1.188]
["binance-futures","BTCUSDT",1762905709924,6.179,103107.3,103107.2,1.188]
["binance-futures","BTCUSDT",1762905709975,6.178,103107.3,103107.2,1.19]
["binance-futures","BTCUSDT",1762905710027,7.091,103107.3,103107.2,0.21]
["binance-futures","BTCUSDT",1762905710080,6.349,103107.3,103107.2,0.21]
["binance-futures","BTCUSDT",1762905710130,6.346,103107.3,103107.2,0.201]
["binance-futures","BTCUSDT",1762905710180,6.327,103107.3,103107.2,0.311]
["binance-futures","BTCUSDT",1762905710232,6.327,103107.3,103107.2,0.314]
["binance-futures","BTCUSDT",1762905710288,6.318,103107.3,103107.2,0.314]
["binance-futures","BTCUSDT",1762905710340,6.319,103107.3,103107.2,0.319]
["binance-futures","BTCUSDT",1762905710444,6.323,103107.3,103107.2,0.319]
["binance-futures","BTCUSDT",1762905710550,6.322,103107.3,103107.2,0.319]
["binance-futures","BTCUSDT",1762905710604,6.323,103107.3,103107.2,0.319]
["binance-futures","BTCUSDT",1762905710656,6.148,103107.3,103107.2,0.319]
["binance-futures","BTCUSDT",1762905710816,6.142,103107.3,103107.2,0.319]
["binance-futures","BTCUSDT",1762905710970,4.646,103102.2,103099.8,0.003]
["binance-futures","BTCUSDT",1762905711022,19.38,103101.6,103101.5,0.982]
["binance-futures","BTCUSDT",1762905711075,13.098,103101.6,103101.5,0.063]
["binance-futures","BTCUSDT",1762905711127,13.181,103101.6,103101.5,0.106]
["binance-futures","BTCUSDT",1762905711177,12.823,103101.6,103101.5,0.099]
["binance-futures","BTCUSDT",1762905711283,10.337,103097.9,103097.8,1.863]
["binance-futures","BTCUSDT",1762905711335,6.61,103092.1,103092.0,2.705]
["binance-futures","BTCUSDT",1762905711386,4.091,103092.1,103092.0,3.372]
["binance-futures","BTCUSDT",1762905711438,4.101,103092.1,103092.0,2.841]
["binance-futures","BTCUSDT",1762905711490,4.099,103092.1,103092.0,2.801]
["binance-futures","BTCUSDT",1762905711543,4.113,103092.1,103092.0,2.827]
["binance-futures","BTCUSDT",1762905711594,4.119,103092.1,103092.0,3.137]
["binance-futures","BTCUSDT",1762905711645,4.126,103092.1,103092.0,3.634]
["binance-futures","BTCUSDT",1762905711698,4.129,103092.1,103092.0,3.671]
["binance-futures","BTCUSDT",1762905711750,4.029,103092.1,103092.0,3.964]
["binance-futures","BTCUSDT",1762905711803,4.029,103092.1,103092.0,3.487]
["binance-futures","BTCUSDT",1762905711854,4.029,103092.1,103092.0,3.881]
["binance-futures","BTCUSDT",1762905711907,4.029,103092.1,103092.0,3.89]
["binance-futures","BTCUSDT",1762905711958,4.029,103092.1,103092.0,3.253]
["binance-futures","BTCUSDT",1762905712011,4.031,103092.1,103092.0,3.226]
["binance-futures","BTCUSDT",1762905712063,4.031,103092.1,103092.0,3.197]
["binance-futures","BTCUSDT",1762905712113,4.031,103092.1,103092.0,3.013]
["binance-futures","BTCUSDT",1762905712166,4.031,103092.1,103092.0,3.328]
["binance-futures","BTCUSDT",1762905712216,4.027,103092.1,103092.0,3.328]
["binance-futures","BTCUSDT",1762905712271,4.027,103092.1,103092.0,3.323]
["binance-futures","BTCUSDT",1762905712322,4.039,103092.1,103092.0,3.32]
["binance-futures","BTCUSDT",1762905712374,4.019,103092.1,103092.0,3.319]
["binance-futures","BTCUSDT",1762905712424,4.0,103092.1,103092.0,3.319]
["binance-futures","BTCUSDT",1762905712478,4.018,103092.1,103092.0,3.809]
["binance-futures","BTCUSDT",1762905712532,2.871,103092.1,103092.0,3.815]
["binance-futures","BTCUSDT",1762905712583,0.08,103092.1,103092.0,5.738]
["binance-futures","BTCUSDT",1762905712635,0.043,103092.1,103092.0,7.758]
["binance-futures","BTCUSDT",1762905712687,0.004,103096.3,103096.2,14.567]
["binance-futures","BTCUSDT",1762905712739,0.477,103096.3,103096.2,14.733]
["binance-futures","BTCUSDT",1762905712791,1.662,103096.3,103096.2,12.875]
["binance-futures","BTCUSDT",1762905712844,1.538,103096.3,103096.2,12.113]
["binance-futures","BTCUSDT",1762905712947,1.489,103096.3,103096.2,12.113]
["binance-futures","BTCUSDT",1762905712996,1.489,103096.3,103096.2,11.583]
["binance-futures","BTCUSDT",1762905713049,1.511,103096.3,103096.2,11.582]
["binance-futures","BTCUSDT",1762905713100,1.511,103096.3,103096.2,11.579]
["binance-futures","BTCUSDT",1762905713206,0.033,103096.3,103096.2,13.571]
["binance-futures","BTCUSDT",1762905713259,0.033,103096.3,103096.2,13.103]
["binance-futures","BTCUSDT",1762905713310,0.033,103096.3,103096.2,14.978]
["binance-futures","BTCUSDT",1762905713362,0.045,103096.3,103096.2,15.473]
["binance-futures","BTCUSDT",1762905713414,0.041,103096.3,103096.2,15.046]
["binance-futures","BTCUSDT",1762905713465,0.041,103096.3,103096.2,15.054]
["binance-futures","BTCUSDT",1762905713518,0.041,103096.3,103096.2,15.678]
["binance-futures","BTCUSDT",1762905713569,0.067,103096.3,103096.2,14.99]
["binance-futures","BTCUSDT",1762905713622,0.069,103096.3,103096.2,16.487]
["binance-futures","BTCUSDT",1762905713672,0.069,103096.3,103096.2,16.21]
["binance-futures","BTCUSDT",1762905713725,0.068,103096.3,103096.2,15.779]
["binance-futures","BTCUSDT",1762905713777,0.068,103096.3,103096.2,15.948]
["binance-futures","BTCUSDT",1762905713830,0.068,103096.3,103096.2,15.473]
["binance-futures","BTCUSDT",1762905713882,0.068,103096.3,103096.2,16.274]
["binance-futures","BTCUSDT",1762905713934,0.068,103096.3,103096.2,15.244]
["binance-futures","BTCUSDT",1762905714038,0.072,103096.3,103096.2,15.047]
["binance-futures","BTCUSDT",1762905714143,0.064,103096.3,103096.2,16.079]
["binance-futures","BTCUSDT",1762905714194,0.064,103096.3,103096.2,15.042]
["binance-futures","BTCUSDT",1762905714248,0.064,103096.3,103096.2,15.044]
["binance-futures","BTCUSDT",1762905714300,1.306,103096.3,103096.2,14.007]
["binance-futures","BTCUSDT",1762905714350,1.306,103096.3,103096.2,13.784]
["binance-futures","BTCUSDT",1762905714402,1.306,103096.3,103096.2,12.962]
["binance-futures","BTCUSDT",1762905714452,1.306,103096.3,103096.2,12.992]
["binance-futures","BTCUSDT",1762905714506,1.777,103096.3,103096.2,9.906]
["binance-futures","BTCUSDT",1762905714557,1.957,103096.3,103096.2,9.905]
["binance-futures","BTCUSDT",1762905714612,1.953,103096.3,103096.2,9.905]
["binance-futures","BTCUSDT",1762905714664,1.934,103096.3,103096.2,9.375]
["binance-futures","BTCUSDT",1762905714716,1.926,103096.3,103096.2,9.375]
["binance-futures","BTCUSDT",1762905714772,1.927,103096.3,103096.2,9.375]
["binance-futures","BTCUSDT",1762905714825,1.927,103096.3,103096.2,9.544]
["binance-futures","BTCUSDT",1762905714932,1.277,103096.3,103096.2,9.544]
["binance-futures","BTCUSDT",1762905714981,0.301,103096.3,103096.2,10.036]
["binance-futures","BTCUSDT",1762905715033,1.279,103096.3,103096.2,11.042]
["binance-futures","BTCUSDT",1762905715085,0.299,103096.3,103096.2,11.042]
["binance-futures","BTCUSDT",1762905715136,0.301,103096.3,103096.2,11.914]
["binance-futures","BTCUSDT",1762905715189,0.301,103096.3,103096.2,11.905]
["binance-futures","BTCUSDT",1762905715240,1.282,103096.3,103096.2,10.929]
["binance-futures","BTCUSDT",1762905715294,1.427,103096.3,103096.2,10.929]
["binance-futures","BTCUSDT",1762905715348,1.284,103096.3,103096.2,10.929]
["binance-futures","BTCUSDT",1762905715452,1.584,103096.3,103096.2,11.801]
["binance-futures","BTCUSDT",1762905715504,1.584,103096.3,103096.2,10.929]
["binance-futures","BTCUSDT",1762905715552,1.607,103096.3,103096.2,10.82]
["binance-futures","BTCUSDT",1762905715607,1.64,103096.3,103096.2,10.9]
["binance-futures","BTCUSDT",1762905715711,1.64,103096.3,103096.2,10.819]
["binance-futures","BTCUSDT",1762905715764,1.64,103096.3,103096.2,10.289]
["binance-futures","BTCUSDT",1762905715817,1.78,103096.3,103096.2,10.289]
["binance-futures","BTCUSDT",1762905715868,1.78,103096.3,103096.2,9.999]
["binance-futures","BTCUSDT",1762905715923,1.639,103096.3,103096.2,10.392]
["binance-futures","BTCUSDT",1762905715974,1.782,103096.3,103096.2,10.392]
["binance-futures","BTCUSDT",1762905716028,1.784,103096.3,103096.2,10.392]
["binance-futures","BTCUSDT",1762905716187,1.786,103096.3,103096.2,10.392]
["binance-futures","BTCUSDT",1762905716239,1.786,103096.3,103096.2,9.35]
["binance-futures","BTCUSDT",1762905716393,1.796,103096.3,103096.2,9.35]
["binance-futures","BTCUSDT",1762905716444,1.801,103096.3,103096.2,9.35]
["binance-futures","BTCUSDT",1762905716499,1.815,103096.3,103096.2,9.356]
["binance-futures","BTCUSDT",1762905716550,1.815,103096.3,103096.2,9.365]
["binance-futures","BTCUSDT",1762905716600,1.815,103096.3,103096.2,9.367]
["binance-futures","BTCUSDT",1762905716708,1.813,103096.3,103096.2,9.367]
["binance-futures","BTCUSDT",1762905716760,1.813,103096.3,103096.2,9.188]
["binance-futures","BTCUSDT",1762905716813,1.833,103096.3,103096.2,9.212]
["binance-futures","BTCUSDT",1762905716919,2.291,103096.3,103096.2,9.069]
["binance-futures","BTCUSDT",1762905716968,2.291,103096.3,103096.2,9.019]
["binance-futures","BTCUSDT",1762905717023,2.234,103096.3,103096.2,9.019]
["binance-futures","BTCUSDT",1762905717126,1.955,103096.3,103096.2,8.985]
["binance-futures","BTCUSDT",1762905717177,2.679,103096.3,103096.2,8.976]
["binance-futures","BTCUSDT",1762905717231,2.681,103096.3,103096.2,8.973]
["binance-futures","BTCUSDT",1762905717280,3.244,103096.3,103096.2,8.729]
["binance-futures","BTCUSDT",1762905717336,3.247,103096.3,103096.2,8.729]
["binance-futures","BTCUSDT",1762905717440,2.841,103096.3,103096.2,8.729]
["binance-futures","BTCUSDT",1762905717494,3.105,103096.3,103096.2,8.705]
["binance-futures","BTCUSDT",1762905717546,2.883,103096.3,103096.2,8.7]
["binance-futures","BTCUSDT",1762905717598,2.724,103096.3,103096.2,8.7]
["binance-futures","BTCUSDT",1762905717652,2.695,103096.3,103096.2,8.7]
["binance-futures","BTCUSDT",1762905717704,2.657,103096.3,103096.2,9.369]
["binance-futures","BTCUSDT",1762905717756,2.656,103096.3,103096.2,9.369]
["binance-futures","BTCUSDT",1762905717811,2.656,103096.3,103096.2,9.407]
["binance-futures","BTCUSDT",1762905717862,2.656,103096.3,103096.2,9.396]
["binance-futures","BTCUSDT",1762905717913,2.656,103096.3,103096.2,9.183]
["binance-futures","BTCUSDT",1762905717967,2.699,103096.3,103096.2,9.201]
["binance-futures","BTCUSDT",1762905718019,2.699,103096.3,103096.2,9.27]
["binance-futures","BTCUSDT",1762905718068,2.699,103096.3,103096.2,9.417]
["binance-futures","BTCUSDT",1762905718121,2.699,103096.3,103096.2,9.265]
["binance-futures","BTCUSDT",1762905718172,2.699,103096.3,103096.2,9.38]
["binance-futures","BTCUSDT",1762905718228,2.704,103096.3,103096.2,9.233]
["binance-futures","BTCUSDT",1762905718279,2.704,103096.3,103096.2,9.366]
["binance-futures","BTCUSDT",1762905718332,2.716,103096.3,103096.2,9.398]
["binance-futures","BTCUSDT",1762905718382,2.704,103096.3,103096.2,9.425]
["binance-futures","BTCUSDT",1762905718432,2.704,103096.3,103096.2,9.432]
["binance-futures","BTCUSDT",1762905718487,2.69,103096.3,103096.2,9.432]
["binance-futures","BTCUSDT",1762905718540,1.593,103096.3,103096.2,9.43]
["binance-futures","BTCUSDT",1762905718592,2.575,103096.3,103096.2,9.402]
["binance-futures","BTCUSDT",1762905718647,1.45,103096.3,103096.2,9.402]
["binance-futures","BTCUSDT",1762905718696,2.575,103096.3,103096.2,9.153]
["binance-futures","BTCUSDT",1762905718750,2.577,103096.3,103096.2,10.025]
["binance-futures","BTCUSDT",1762905718803,2.572,103096.3,103096.2,9.152]
["binance-futures","BTCUSDT",1762905718854,2.923,103096.3,103096.2,8.557]
["binance-futures","BTCUSDT",1762905718907,2.933,103096.3,103096.2,8.343]
["binance-futures","BTCUSDT",1762905718958,2.933,103096.3,103096.2,8.491]
["binance-futures","BTCUSDT",1762905719011,2.933,103096.3,103096.2,8.985]
["binance-futures","BTCUSDT",1762905719061,2.553,103096.3,103096.2,8.985]
["binance-futures","BTCUSDT",1762905719168,2.534,103096.3,103096.2,8.985]
["binance-futures","BTCUSDT",1762905719276,2.73,103096.3,103096.2,8.981]
["binance-futures","BTCUSDT",1762905719328,2.674,103096.3,103096.2,8.987]
["binance-futures","BTCUSDT",1762905719380,2.642,103096.3,103096.2,8.987]
["binance-futures","BTCUSDT",1762905719432,2.647,103096.3,103096.2,8.987]
["binance-futures","BTCUSDT",1762905719485,2.638,103096.3,103096.2,8.987]
["binance-futures","BTCUSDT",1762905719536,2.634,103096.3,103096.2,8.987]
["binance-futures","BTCUSDT",1762905719591,2.63,103096.3,103096.2,9.066]
["binance-futures","BTCUSDT",1762905719750,2.434,103096.3,103096.2,9.066]
["binance-futures","BTCUSDT",1762905719802,2.554,103096.3,103096.2,9.066]
["binance-futures","BTCUSDT",1762905719957,2.558,103096.3,103096.2,9.511]
["binance-futures","BTCUSDT",1762905720011,2.557,103096.3,103096.2,9.221]
["binance-futures","BTCUSDT",1762905720064,2.557,103096.3,103096.2,9.51]
["binance-futures","BTCUSDT",1762905720112,2.557,103096.3,103096.2,9.22]
["binance-futures","BTCUSDT",1762905720167,2.561,103096.3,103096.2,9.219]
["binance-futures","BTCUSDT",1762905720217,2.569,103096.3,103096.2,8.541]
["binance-futures","BTCUSDT",1762905720268,2.573,103096.3,103096.2,8.541]
["binance-futures","BTCUSDT",1762905720324,2.576,103096.3,103096.2,8.541]
["binance-futures","BTCUSDT",1762905720374,2.567,103096.3,103096.2,9.21]
["binance-futures","BTCUSDT",1762905720528,2.57,103096.3,103096.2,9.21]
["binance-futures","BTCUSDT",1762905720582,2.57,103096.3,103096.2,9.179]
["binance-futures","BTCUSDT",1762905720636,2.579,103096.3,103096.2,9.179]
["binance-futures","BTCUSDT",1762905720687,2.563,103096.3,103096.2,9.176]
["binance-futures","BTCUSDT",1762905720740,2.56,103096.3,103096.2,9.176]
["binance-futures","BTCUSDT",1762905720892,2.564,103096.3,103096.2,9.664]
["binance-futures","BTCUSDT",1762905720947,2.712,103096.3,103096.2,5.83]
["binance-futures","BTCUSDT",1762905721050,2.712,103096.3,103096.2,5.829]
["binance-futures","BTCUSDT",1762905721103,2.712,103096.3,103096.2,5.828]
["binance-futures","BTCUSDT",1762905721156,2.711,103096.3,103096.2,4.986]
["binance-futures","BTCUSDT",1762905721209,2.33,103096.3,103096.2,6.422]
["binance-futures","BTCUSDT",1762905721312,2.33,103096.3,103096.2,6.437]
["binance-futures","BTCUSDT",1762905721368,2.329,103096.3,103096.2,6.443]
["binance-futures","BTCUSDT",1762905721416,2.299,103096.3,103096.2,6.405]
["binance-futures","BTCUSDT",1762905721472,2.3,103096.3,103096.2,6.25]
["binance-futures","BTCUSDT",1762905721521,2.325,103096.3,103096.2,6.189]
["binance-futures","BTCUSDT",1762905721573,2.325,103096.3,103096.2,6.187]
["binance-futures","BTCUSDT",1762905721731,2.325,103096.3,103096.2,5.869]
["binance-futures","BTCUSDT",1762905721832,2.325,103096.3,103096.2,5.691]
["binance-futures","BTCUSDT",1762905721887,2.294,103096.3,103096.2,5.868]
["binance-futures","BTCUSDT",1762905721938,2.301,103096.3,103096.2,6.158]
["binance-futures","BTCUSDT",1762905722044,2.3,103096.3,103096.2,5.86]
["binance-futures","BTCUSDT",1762905722096,2.3,103096.3,103096.2,5.861]
["binance-futures","BTCUSDT",1762905722148,2.299,103096.3,103096.2,6.142]
["binance-futures","BTCUSDT",1762905722253,2.299,103096.3,103096.2,6.265]
["binance-futures","BTCUSDT",1762905722304,2.299,103096.3,103096.2,6.266]
["binance-futures","BTCUSDT",1762905722358,2.299,103096.3,103096.2,6.344]
["binance-futures","BTCUSDT",1762905722411,1.176,103096.3,103096.2,6.845]
["binance-futures","BTCUSDT",1762905722463,1.319,103096.3,103096.2,8.357]
["binance-futures","BTCUSDT",1762905722516,1.176,103096.3,103096.2,7.834]
["binance-futures","BTCUSDT",1762905722569,2.299,103096.3,103096.2,7.704]
["binance-futures","BTCUSDT",1762905722621,2.299,103096.3,103096.2,6.832]
["binance-futures","BTCUSDT",1762905722672,2.299,103096.3,103096.2,6.83]
["binance-futures","BTCUSDT",1762905722779,2.595,103096.3,103096.2,6.83]
["binance-futures","BTCUSDT",1762905722828,2.491,103096.3,103096.2,6.83]
["binance-futures","BTCUSDT",1762905722880,2.491,103096.3,103096.2,6.752]
["binance-futures","BTCUSDT",1762905722935,1.343,103096.3,103096.2,7.622]
["binance-futures","BTCUSDT",1762905722987,1.486,103096.3,103096.2,7.621]
["binance-futures","BTCUSDT",1762905723037,2.318,103096.3,103096.2,7.621]
["binance-futures","BTCUSDT",1762905723088,2.461,103096.3,103096.2,7.621]
["binance-futures","BTCUSDT",1762905723196,2.461,103096.3,103096.2,7.612]
["binance-futures","BTCUSDT",1762905723352,2.461,103096.3,103096.2,6.679]
["binance-futures","BTCUSDT",1762905723407,1.338,103096.3,103096.2,6.679]
["binance-futures","BTCUSDT",1762905723460,1.332,103096.3,103096.2,7.555]
["binance-futures","BTCUSDT",1762905723616,1.305,103096.3,103096.2,7.58]
["binance-futures","BTCUSDT",1762905723773,0.007,103102.6,103102.5,4.06]
["binance-futures","BTCUSDT",1762905723825,0.006,103105.1,103105.0,5.307]
["binance-futures","BTCUSDT",1762905723877,2.099,103106.3,103106.2,10.102]
["binance-futures","BTCUSDT",1762905723930,2.003,103106.3,103106.2,9.509]
["binance-futures","BTCUSDT",1762905723982,0.555,103106.3,103106.2,9.322]
["binance-futures","BTCUSDT",1762905724033,2.003,103106.3,103106.2,9.597]
["binance-futures","BTCUSDT",1762905724086,0.698,103106.3,103106.2,9.144]
["binance-futures","BTCUSDT",1762905724136,0.553,103106.3,103106.2,8.952]
["binance-futures","BTCUSDT",1762905724189,2.434,103106.3,103106.2,6.896]
["binance-futures","BTCUSDT",1762905724241,2.434,103106.3,103106.2,6.882]
["binance-futures","BTCUSDT",1762905724292,2.433,103106.3,103106.2,6.884]
["binance-futures","BTCUSDT",1762905724348,2.445,103106.3,103106.2,6.884]
["binance-futures","BTCUSDT",1762905724450,1.69,103106.3,103106.2,7.898]
["binance-futures","BTCUSDT",1762905724503,1.69,103106.3,103106.2,7.534]
["binance-futures","BTCUSDT",1762905724553,0.603,103106.3,103106.2,8.21]
["binance-futures","BTCUSDT",1762905724606,0.593,103106.3,103106.2,8.148]
["binance-futures","BTCUSDT",1762905724658,0.593,103106.3,103106.2,7.931]
["binance-futures","BTCUSDT",1762905724761,0.738,103106.3,103106.2,8.464]
["binance-futures","BTCUSDT",1762905724814,0.738,103106.3,103106.2,8.489]
["binance-futures","BTCUSDT",1762905724917,1.718,103106.3,103106.2,8.569]
["binance-futures","BTCUSDT",1762905724970,1.753,103106.3,103106.2,8.57]
["binance-futures","BTCUSDT",1762905725022,1.756,103106.3,103106.2,8.49]
["binance-futures","BTCUSDT",1762905725072,1.754,103106.3,103106.2,8.49]
["binance-futures","BTCUSDT",1762905725127,1.754,103106.3,103106.2,8.478]
["binance-futures","BTCUSDT",1762905725177,1.754,103106.3,103106.2,7.835]
["binance-futures","BTCUSDT",1762905725232,1.975,103106.3,103106.2,7.547]
["binance-futures","BTCUSDT",1762905725280,1.973,103106.3,103106.2,7.837]
["binance-futures","BTCUSDT",1762905725385,1.974,103106.3,103106.2,7.837]
["binance-futures","BTCUSDT",1762905725438,1.957,103106.3,103106.2,7.916]
["binance-futures","BTCUSDT",1762905725488,1.957,103106.3,103106.2,7.917]
["binance-futures","BTCUSDT",1762905725541,1.304,103106.3,103106.2,7.917]
["binance-futures","BTCUSDT",1762905725594,0.987,103106.3,103106.2,8.447]
["binance-futures","BTCUSDT",1762905725647,1.314,103106.3,103106.2,7.917]
["binance-futures","BTCUSDT",1762905725699,2.292,103106.3,103106.2,8.447]
["binance-futures","BTCUSDT",1762905725750,2.294,103106.3,103106.2,8.447]
["binance-futures","BTCUSDT",1762905725802,2.294,103106.3,103106.2,7.917]
["binance-futures","BTCUSDT",1762905725852,1.962,103106.3,103106.2,7.909]
["binance-futures","BTCUSDT",1762905725906,0.342,103106.3,103106.2,9.227]
["binance-futures","BTCUSDT",1762905725956,0.342,103106.3,103106.2,8.548]
["binance-futures","BTCUSDT",1762905726011,0.332,103106.3,103106.2,9.634]
["binance-futures","BTCUSDT",1762905726063,0.332,103106.3,103106.2,9.736]
["binance-futures","BTCUSDT",1762905726115,0.001,103111.8,103111.4,1.793]
["binance-futures","BTCUSDT",1762905726167,0.006,103112.7,103112.6,5.583]
["binance-futures","BTCUSDT",1762905726219,0.098,103114.4,103114.1,3.58]
["binance-futures","BTCUSDT",1762905726272,0.214,103114.5,103114.4,21.962]
["binance-futures","BTCUSDT",1762905726324,0.071,103114.5,103114.4,21.905]
["binance-futures","BTCUSDT",1762905726375,0.073,103114.5,103114.4,23.329]
["binance-futures","BTCUSDT",1762905726426,0.073,103114.5,103114.4,22.845]
["binance-futures","BTCUSDT",1762905726480,0.073,103114.5,103114.4,24.371]
["binance-futures","BTCUSDT",1762905726531,0.073,103114.5,103114.4,24.941]
["binance-futures","BTCUSDT",1762905726583,0.104,103122.5,103122.4,15.417]
["binance-futures","BTCUSDT",1762905726635,0.107,103122.5,103122.4,14.083]
["binance-futures","BTCUSDT",1762905726688,1.691,103122.5,103122.4,12.809]
["binance-futures","BTCUSDT",1762905726738,1.56,103122.5,103122.4,11.015]
["binance-futures","BTCUSDT",1762905726789,1.56,103122.5,103122.4,11.025]
["binance-futures","BTCUSDT",1762905726840,1.233,103122.5,103122.4,11.607]
["binance-futures","BTCUSDT",1762905726946,0.108,103122.5,103122.4,12.472]
["binance-futures","BTCUSDT",1762905726997,0.108,103122.5,103122.4,12.724]
["binance-futures","BTCUSDT",1762905727049,1.09,103122.5,103122.4,10.923]
["binance-futures","BTCUSDT",1762905727101,1.09,103122.5,103122.4,10.913]
["binance-futures","BTCUSDT",1762905727152,0.11,103122.5,103122.4,11.535]
["binance-futures","BTCUSDT",1762905727205,0.11,103122.5,103122.4,10.944]
["binance-futures","BTCUSDT",1762905727257,0.109,103122.5,103122.4,10.944]
["binance-futures","BTCUSDT",1762905727309,4.17,103123.3,103123.2,7.415]
["binance-futures","BTCUSDT",1762905727360,4.182,103123.3,103123.2,6.336]
["binance-futures","BTCUSDT",1762905727414,4.192,103123.3,103123.2,6.132]
["binance-futures","BTCUSDT",1762905727464,4.178,103123.3,103123.2,6.143]
["binance-futures","BTCUSDT",1762905727518,4.215,103123.3,103123.2,5.64]
["binance-futures","BTCUSDT",1762905731593,3.948,103123.3,103123.2,3.422]
["binance-futures","BTCUSDT",1762905793477,1.262,103177.0,103176.9,8.741]
["binance-futures","BTCUSDT",1762905834638,0.547,103162.1,103162.0,12.948]
["binance-futures","BTCUSDT",1762905848804,4.246,103168.3,103168.2,3.809]
["binance-futures","BTCUSDT",1762905902317,5.748,103196.7,103196.6,3.076]
["binance-futures","BTCUSDT",1762905943288,7.378,103140.7,103140.6,4.815]
["binance-futures","BTCUSDT",1762905971150,12.034,103140.1,103140.0,0.437]
["binance-futures","BTCUSDT",1762906001756,4.925,103160.0,103159.9,6.015]
["binance-futures","BTCUSDT",1762906043447,3.056,103145.0,103144.9,5.807]
["binance-futures","BTCUSDT",1762906085563,8.513,103150.7,103150.6,0.01]
["binance-futures","BTCUSDT",1762906134349,7.134,103167.0,103166.9,1.045]
["binance-futures","BTCUSDT",1762906193502,11.121,103108.5,103108.4,1.355]
["binance-futures","BTCUSDT",1762906232267,13.607,103075.0,103074.9,0.371]
["binance-futures","BTCUSDT",1762906233934,17.065,103071.9,103071.8,0.021]
["binance-futures","BTCUSDT",1762906275349,9.158,103023.7,103023.6,0.147]
["binance-futures","BTCUSDT",1762906339069,2.392,102861.1,102861.0,4.672]
["binance-futures","BTCUSDT",1762906364172,0.016,102779.8,102779.7,16.282]
["binance-futures","BTCUSDT",1762906401954,3.775,102867.3,102867.2,1.847]
["binance-futures","BTCUSDT",1762906456443,13.11,102949.9,102949.8,0.153]
["binance-futures","BTCUSDT",1762906469344,1.364,102942.3,102942.2,11.71]
["binance-futures","BTCUSDT",1762906512019,0.004,102867.1,102867.0,9.653]
["binance-futures","BTCUSDT",1762906539237,0.262,103007.9,103007.8,26.681]
["binance-futures","BTCUSDT",1762906581008,8.516,102976.3,102976.2,1.413]
["binance-futures","BTCUSDT",1762906619852,5.014,102924.3,102924.2,3.016]
["binance-futures","BTCUSDT",1762906688388,2.329,103030.8,103030.7,2.924]
["binance-futures","BTCUSDT",1762906729235,6.887,103119.6,103119.5,0.369]
["binance-futures","BTCUSDT",1762906768073,5.028,103138.0,103137.9,1.822]
["binance-futures","BTCUSDT",1762906797815,2.618,103125.7,103125.6,6.51]
["binance-futures","BTCUSDT",1762906844298,1.215,103100.1,103100.0,5.209]
["binance-futures","BTCUSDT",1762906881392,2.583,103042.9,103042.8,2.651]
["binance-futures","BTCUSDT",1762906914521,0.001,102993.7,102993.6,8.617]
["binance-futures","BTCUSDT",1762906954762,2.768,103052.6,103052.5,0.819]
["binance-futures","BTCUSDT",1762907011200,1.884,103082.4,103082.3,8.56]
["binance-futures","BTCUSDT",1762907026676,1.73,103093.1,103093.0,1.905]
["binance-futures","BTCUSDT",1762907075847,0.091,103106.4,103106.3,9.569]
["binance-futures","BTCUSDT",1762907106676,8.302,103053.2,103053.1,2.722]
["binance-futures","BTCUSDT",1762907177318,2.433,103081.9,103081.8,6.474]
["binance-futures","BTCUSDT",1762907217022,9.292,103075.9,103075.8,0.086]
["binance-futures","BTCUSDT",1762907261421,11.682,102970.0,102969.9,0.012]
["binance-futures","BTCUSDT",1762907305088,8.313,103013.0,103012.9,5.67]
["binance-futures","BTCUSDT",1762907332136,0.116,102984.3,102984.2,5.118]
["binance-futures","BTCUSDT",1762907384975,0.003,103004.6,103004.5,3.208]
["binance-futures","BTCUSDT",1762907414056,0.103,103030.3,103030.2,14.903]
["binance-futures","BTCUSDT",1762907475484,11.939,102961.0,102960.9,0.809]
["binance-futures","BTCUSDT",1762907503800,1.337,102944.1,102943.0,0.35]
["binance-futures","BTCUSDT",1762907533815,1.916,102983.9,102983.8,6.091]
["binance-futures","BTCUSDT",1762907577487,0.545,102942.2,102942.1,3.937]
["binance-futures","BTCUSDT",1762907633061,2.044,102925.9,102925.8,2.043]
["binance-futures","BTCUSDT",1762907686563,0.342,102857.8,102857.7,4.732]
["binance-futures","BTCUSDT",1762907688123,0.004,102875.7,102875.6,6.665]
["binance-futures","BTCUSDT",1762907755062,0.068,102867.3,102867.2,16.11]
["binance-futures","BTCUSDT",1762907777176,5.907,102883.8,102883.7,1.589]
["binance-futures","BTCUSDT",1762907836145,1.152,102948.6,102948.5,9.262]
["binance-futures","BTCUSDT",1762907863177,6.878,102973.4,102973.3,1.377]
["binance-futures","BTCUSDT",1762907907126,5.46,103031.1,103031.0,0.662]
["binance-futures","BTCUSDT",1762907932000,2.383,102925.5,102925.4,3.214]
["binance-futures","BTCUSDT",1762907973132,4.208,102840.1,102840.0,3.407]
["binance-futures","BTCUSDT",1762908015101,20.934,102820.6,102820.5,0.916]
["binance-futures","BTCUSDT",1762908047364,8.005,102823.2,102823.1,1.335]
["binance-futures","BTCUSDT",1762908081117,0.89,102828.3,102828.2,7.681]
["binance-futures","BTCUSDT",1762908126709,0.003,102834.9,102832.8,1.81]
["binance-futures","BTCUSDT",1762908203000,1.233,102889.8,102889.7,3.4]
["binance-futures","BTCUSDT",1762908215913,2.337,102876.1,102876.0,2.204]
["binance-futures","BTCUSDT",1762908285327,8.717,102913.8,102913.7,0.121]
["binance-futures","BTCUSDT",1762908329672,0.987,102951.7,102951.6,11.198]
["binance-futures","BTCUSDT",1762908364669,3.012,102889.0,102888.9,2.224]
["binance-futures","BTCUSDT",1762908407374,3.274,102973.1,102973.0,1.217]
["binance-futures","BTCUSDT",1762908456822,3.69,102974.8,102974.7,0.113]
["binance-futures","BTCUSDT",1762908503519,10.748,102918.0,102917.9,2.639]
["binance-futures","BTCUSDT",1762908532056,3.957,102955.9,102955.8,2.451]
["binance-futures","BTCUSDT",1762908586825,0.078,102958.0,102957.9,14.009]
["binance-futures","BTCUSDT",1762908620061,2.194,102975.4,102975.3,9.14]
["binance-futures","BTCUSDT",1762908674230,13.166,102945.9,102945.8,1.002]
["binance-futures","BTCUSDT",1762908722295,15.487,102870.4,102870.3,0.02]
["binance-futures","BTCUSDT",1762908794532,4.559,102808.4,102808.3,0.622]
["binance-futures","BTCUSDT",1762908846275,0.003,102831.2,102828.2,2.096]
["binance-futures","BTCUSDT",1762908855074,3.67,102847.4,102847.3,3.223]
["binance-futures","BTCUSDT",1762908922992,9.34,102877.6,102877.5,1.331]
["binance-futures","BTCUSDT",1762908965913,3.799,102993.6,102993.5,4.564]
["binance-futures","BTCUSDT",1762908993918,14.688,103015.6,103015.5,0.375]
["binance-futures","BTCUSDT",1762909062263,6.695,102991.9,102991.8,0.486]
["binance-futures","BTCUSDT",1762909086480,8.801,102999.7,102999.6,2.171]
["binance-futures","BTCUSDT",1762909116250,1.938,102938.2,102938.1,4.881]
["binance-futures","BTCUSDT",1762909158166,2.08,102777.1,102777.0,7.794]
["binance-futures","BTCUSDT",1762909211929,0.385,102850.8,102850.7,12.283]
["binance-futures","BTCUSDT",1762909226022,0.113,102786.7,102786.6,8.237]
["binance-futures","BTCUSDT",1762909266457,8.069,102807.5,102807.4,3.646]
["binance-futures","BTCUSDT",1762909341575,2.315,102848.7,102848.6,4.103]
["binance-futures","BTCUSDT",1762909379561,10.674,102859.4,102859.3,0.596]
["binance-futures","BTCUSDT",1762909423359,5.549,102854.1,102854.0,3.074]
["binance-futures","BTCUSDT",1762909449658,6.097,102723.0,102722.9,2.976]
["binance-futures","BTCUSDT",1762909494779,13.502,102711.6,102711.5,0.676]
["binance-futures","BTCUSDT",1762909512170,2.363,102707.7,102707.6,6.931]
["binance-futures","BTCUSDT",1762909552100,7.318,102864.4,102864.3,0.659]
["binance-futures","BTCUSDT",1762909590300,8.075,102939.6,102939.5,3.542]
["binance-futures","BTCUSDT",1762909628728,1.365,102890.2,102890.1,3.813]
["binance-futures","BTCUSDT",1762909656838,9.989,102906.6,102906.5,0.404]
["binance-futures","BTCUSDT",1762909724005,8.835,102969.4,102969.3,0.465]
["binance-futures","BTCUSDT",1762909762981,10.227,102963.1,102963.0,0.186]
["binance-futures","BTCUSDT",1762909810569,7.593,103050.0,103049.9,1.203]
["binance-futures","BTCUSDT",1762909837307,4.836,103055.9,103055.8,3.06]
["binance-futures","BTCUSDT",1762909876095,9.086,103015.6,103015.5,2.089]
["binance-futures","BTCUSDT",1762909914182,5.652,102971.1,102971.0,4.332]
["binance-futures","BTCUSDT",1762909945194,0.001,103014.9,103014.8,1.53]
["binance-futures","BTCUSDT",1762909990783,13.134,103098.8,103098.7,0.161]
["binance-futures","BTCUSDT",1762910020098,7.584,103103.1,103103.0,1.337]
["binance-futures","BTCUSDT",1762910061270,5.406,103171.7,103171.6,1.422]
["binance-futures","BTCUSDT",1762910101994,10.809,103101.7,103101.6,1.076]
["binance-futures","BTCUSDT",1762910129574,6.581,103155.2,103155.1,1.625]
["binance-futures","BTCUSDT",1762910189021,0.677,103170.0,103169.9,9.528]
["binance-futures","BTCUSDT",1762910233377,6.601,103184.6,103184.5,1.834]
["binance-futures","BTCUSDT",1762910277812,6.578,103171.8,103171.7,2.63]
["binance-futures","BTCUSDT",1762910321794,4.93,103223.0,103222.9,1.966]
["binance-futures","BTCUSDT",1762910338547,0.578,103200.1,103200.0,6.302]
["binance-futures","BTCUSDT",1762910396217,5.496,103185.0,103184.9,2.281]
["binance-futures","BTCUSDT",1762910437804,16.427,103118.1,103118.0,0.113]
["binance-futures","BTCUSDT",1762910464552,1.083,103129.0,103128.9,2.869]
["binance-futures","BTCUSDT",1762910499875,3.505,103149.5,103149.4,2.754]
["binance-futures","BTCUSDT",1762910541834,2.183,103189.5,103189.4,3.551]
["binance-futures","BTCUSDT",1762910590988,3.232,103117.2,103117.1,7.11]
["binance-futures","BTCUSDT",1762910651383,4.61,103066.1,103066.0,3.227]
["binance-futures","BTCUSDT",1762910669971,2.789,103006.8,103006.7,11.124]
["binance-futures","BTCUSDT",1762910721087,6.156,102993.3,102993.2,2.757]
["binance-futures","BTCUSDT",1762910769457,5.831,103000.1,103000.0,1.096]
["binance-futures","BTCUSDT",1762910820914,0.11,103000.0,102999.9,13.037]
["binance-futures","BTCUSDT",1762910896645,13.675,103095.3,103095.2,0.535]
["binance-futures","BTCUSDT",1762910931374,5.387,103073.6,103073.5,3.321]
["binance-futures","BTCUSDT",1762910990100,2.06,103099.0,103098.9,7.011]
["binance-futures","BTCUSDT",1762911010751,0.411,103135.3,103135.2,9.32]
["binance-futures","BTCUSDT",1762911075814,8.486,103139.2,103139.1,2.677]
["binance-futures","BTCUSDT",1762911126706,0.002,103133.9,103133.3,0.134]
["binance-futures","BTCUSDT",1762911167939,5.289,103120.1,103120.0,2.222]
["binance-futures","BTCUSDT",1762911208751,2.32,103128.6,103128.5,7.871]
["binance-futures","BTCUSDT",1762911258888,10.346,103120.1,103120.0,0.107]
["binance-futures","BTCUSDT",1762911338361,1.307,103223.4,103223.3,9.403]
["binance-futures","BTCUSDT",1762911343584,5.046,103235.0,103234.9,1.67]
["binance-futures","BTCUSDT",1762911383169,14.036,103188.8,103188.7,0.102]
["binance-futures","BTCUSDT",1762911453736,9.244,103119.3,103119.2,1.432]
["binance-futures","BTCUSDT",1762911501159,2.753,103140.1,103140.0,3.52]
["binance-futures","BTCUSDT",1762911541884,9.999,103183.3,103183.2,0.201]
["binance-futures","BTCUSDT",1762911579866,2.808,103183.6,103183.5,4.356]
["binance-futures","BTCUSDT",1762911628821,13.33,103183.4,103183.3,0.129]
["binance-futures","BTCUSDT",1762911648772,2.098,103173.7,103173.6,13.035]
["binance-futures","BTCUSDT",1762911709841,0.208,103209.9,103209.8,7.985]
["binance-futures","BTCUSDT",1762911739092,2.555,103219.0,103218.9,4.894]
["binance-futures","BTCUSDT",1762911790500,6.812,103189.6,103189.5,0.056]
["binance-futures","BTCUSDT",1762911879295,7.803,103119.3,103119.2,2.604]
["binance-futures","BTCUSDT",1762911920359,0.063,103124.4,103124.3,13.641]
["binance-futures","BTCUSDT",1762911969768,5.097,103138.7,103138.6,2.88]
["binance-futures","BTCUSDT",1762912026988,7.632,103125.8,103125.7,2.386]
["binance-futures","BTCUSDT",1762912056801,1.573,103166.6,103166.5,7.411]
["binance-futures","BTCUSDT",1762912115116,1.931,103226.9,103226.8,7.504]
["binance-futures","BTCUSDT",1762912147273,4.187,103297.3,103297.2,8.708]
["binance-futures","BTCUSDT",1762912209310,4.352,103252.1,103252.0,2.022]
["binance-futures","BTCUSDT",1762912236947,5.091,103264.1,103264.0,3.467]
["binance-futures","BTCUSDT",1762912267648,2.638,103200.0,103199.9,5.207]
["binance-futures","BTCUSDT",1762912314951,3.622,103205.2,103205.1,2.479]
["binance-futures","BTCUSDT",1762912385746,1.604,103259.4,103259.3,9.116]
["binance-futures","BTCUSDT",1762912397344,5.133,103266.5,103266.4,8.257]
["binance-futures","BTCUSDT",1762912446744,13.783,103264.2,103264.1,1.213]
["binance-futures","BTCUSDT",1762912520427,2.423,103270.8,103270.7,5.599]
["binance-futures","BTCUSDT",1762912550212,7.073,103281.5,103281.4,5.682]
["binance-futures","BTCUSDT",1762912625396,3.528,103244.0,103243.9,5.045]
["binance-futures","BTCUSDT",1762912657952,0.324,103223.2,103223.1,5.029]
["binance-futures","BTCUSDT",1762912716515,7.161,103166.6,103166.5,2.079]
["binance-futures","BTCUSDT",1762912747302,0.17,103199.9,103199.8,11.313]
["binance-futures","BTCUSDT",1762912803971,5.137,103200.1,103200.0,3.2]
["binance-futures","BTCUSDT",1762912849136,0.547,103283.0,103282.9,15.438]
["binance-futures","BTCUSDT",1762912891221,16.561,103278.8,103278.7,0.128]
["binance-futures","BTCUSDT",1762912927936,7.95,103189.5,103189.4,1.563]
["binance-futures","BTCUSDT",1762912973366,0.18,103214.6,103214.5,8.085]
["binance-futures","BTCUSDT",1762913052704,6.185,103143.4,103143.3,0.116]
["binance-futures","BTCUSDT",1762913068343,4.087,103137.7,103137.6,6.629]
["binance-futures","BTCUSDT",1762913139070,1.253,103187.4,103187.3,4.674]
["binance-futures","BTCUSDT",1762913191376,1.04,103201.8,103201.7,11.169]
["binance-futures","BTCUSDT",1762913229752,17.178,103189.4,103189.3,2.172]
["binance-futures","BTCUSDT",1762913274049,0.026,103204.0,103203.9,8.851]
["binance-futures","BTCUSDT",1762913322323,7.163,103193.9,103193.8,0.084]
["binance-futures","BTCUSDT",1762913371501,0.838,103290.0,103289.9,15.948]
["binance-futures","BTCUSDT",1762913398004,0.081,103244.8,103244.7,11.023]
["binance-futures","BTCUSDT",1762913455205,6.461,103237.4,103236.2,0.008]
["binance-futures","BTCUSDT",1762913488289,7.929,103266.9,103266.8,1.022]
["binance-futures","BTCUSDT",1762913537464,3.77,103283.6,103283.5,2.032]
["binance-futures","BTCUSDT",1762913578404,5.577,103318.4,103318.3,4.209]
["binance-futures","BTCUSDT",1762913652476,2.216,103259.3,103259.2,8.644]
["binance-futures","BTCUSDT",1762913709253,5.031,103281.8,103281.7,2.127]
["binance-futures","BTCUSDT",1762913720459,4.54,103274.3,103274.2,6.573]
["binance-futures","BTCUSDT",1762913788542,1.924,103329.5,103329.4,9.157]
["binance-futures","BTCUSDT",1762913827551,4.85,103329.2,103329.1,0.22]
["binance-futures","BTCUSDT",1762913858371,2.816,103311.9,103311.8,4.534]
["binance-futures","BTCUSDT",1762913884651,8.296,103334.8,103334.7,2.011]
["binance-futures","BTCUSDT",1762913951820,5.259,103330.0,103329.9,6.467]
["binance-futures","BTCUSDT",1762913983656,0.033,103308.5,103308.4,11.398]
["binance-futures","BTCUSDT",1762914027572,6.416,103205.3,103205.2,2.248]
["binance-futures","BTCUSDT",1762914088082,0.033,103213.0,103212.9,15.63]
["binance-futures","BTCUSDT",1762914103272,5.498,103195.3,103195.2,2.25]
["binance-futures","BTCUSDT",1762914156797,1.534,103271.6,103271.5,14.619]
["binance-futures","BTCUSDT",1762914202394,5.177,103322.3,103322.2,2.101]
["binance-futures","BTCUSDT",1762914291391,0.175,103318.7,103318.6,13.457]
["binance-futures","BTCUSDT",1762914324147,11.236,103278.6,103278.5,0.335]
["binance-futures","BTCUSDT",1762914370240,7.999,103250.1,103250.0,5.661]
["binance-futures","BTCUSDT",1762914432656,1.696,103235.0,103234.9,10.093]
["binance-futures","BTCUSDT",1762914452640,2.366,103241.6,103241.5,12.021]
["binance-futures","BTCUSDT",1762914510312,2.117,103218.2,103218.1,4.98]
["binance-futures","BTCUSDT",1762914559216,4.056,103182.1,103182.0,3.288]
["binance-futures","BTCUSDT",1762914613701,2.828,103270.3,103270.2,3.472]
["binance-futures","BTCUSDT",1762914641604,2.121,103204.7,103204.6,8.173]
["binance-futures","BTCUSDT",1762914717260,2.508,103122.0,103121.9,6.414]
["binance-futures","BTCUSDT",1762914753137,6.632,102938.6,102938.5,4.115]
["binance-futures","BTCUSDT",1762914757200,0.341,102939.8,102939.7,15.995]
["binance-futures","BTCUSDT",1762914821693,8.881,102893.1,102893.0,1.629]
["binance-futures","BTCUSDT",1762914860129,5.154,102977.2,102977.1,3.112]
["binance-futures","BTCUSDT",1762914902619,352.482,103000.0,102999.9,5.86]
["binance-futures","BTCUSDT",1762914932476,6.075,102986.9,102986.8,3.562]
["binance-futures","BTCUSDT",1762914976944,0.558,102952.8,102952.7,7.599]
["binance-futures","BTCUSDT",1762915008193,5.391,102990.1,102990.0,1.935]
["binance-futures","BTCUSDT",1762915059768,3.08,102999.4,102999.3,2.421]
["binance-futures","BTCUSDT",1762915101063,4.282,103058.0,103057.9,10.478]
["binance-futures","BTCUSDT",1762915129536,7.289,103118.9,103118.8,3.948]
["binance-futures","BTCUSDT",1762915202374,3.576,103060.9,103060.8,8.336]
["binance-futures","BTCUSDT",1762915249862,1.866,103030.1,103030.0,5.443]
["binance-futures","BTCUSDT",1762915303520,0.61,103017.7,103017.6,14.172]
["binance-futures","BTCUSDT",1762915305930,6.141,103026.4,103026.3,6.481]
["binance-futures","BTCUSDT",1762915380038,5.709,102981.6,102981.5,4.98]
["binance-futures","BTCUSDT",1762915443560,11.028,102940.1,102940.0,3.841]
["binance-futures","BTCUSDT",1762915495720,1.227,102986.5,102986.4,12.195]
["binance-futures","BTCUSDT",1762915529299,4.371,102980.0,102979.9,6.741]
["binance-futures","BTCUSDT",1762915571007,1.742,103049.7,103049.6,16.22]
["binance-futures","BTCUSDT",1762915617144,1.541,102957.9,102957.8,6.728]
["binance-futures","BTCUSDT",1762915668409,5.965,102982.6,102982.5,0.269]
["binance-futures","BTCUSDT",1762915729955,6.125,102999.3,102999.2,4.446]
["binance-futures","BTCUSDT",1762915748776,3.616,103024.5,103024.4,5.846]
["binance-futures","BTCUSDT",1762915797572,7.305,103009.9,103009.8,0.243]
["binance-futures","BTCUSDT",1762915848772,0.388,102945.3,102945.2,6.132]
["binance-futures","BTCUSDT",1762915897711,0.315,102968.4,102968.3,12.658]
["binance-futures","BTCUSDT",1762915967460,5.906,103079.2,103079.1,0.364]
["binance-futures","BTCUSDT",1762916003148,0.028,103131.2,103131.1,14.544]
["binance-futures","BTCUSDT",1762916048978,7.586,103137.0,103136.9,2.099]
["binance-futures","BTCUSDT",1762916072257,1.491,103170.7,103170.6,9.2]
["binance-futures","BTCUSDT",1762916132545,1.972,103156.2,103156.1,15.024]
["binance-futures","BTCUSDT",1762916183628,10.054,103142.7,103142.6,4.343]
["binance-futures","BTCUSDT",1762916219880,14.993,103064.3,103064.2,2.667]
["binance-futures","BTCUSDT",1762916261377,3.905,103069.0,103068.9,12.264]
["binance-futures","BTCUSDT",1762916316774,5.535,103094.5,103094.4,2.986]
["binance-futures","BTCUSDT",1762916348810,17.757,103130.3,103130.2,3.124]
["binance-futures","BTCUSDT",1762916410369,13.855,103071.6,103071.5,0.046]
["binance-futures","BTCUSDT",1762916452759,0.002,103079.5,103078.8,1.072]
["binance-futures","BTCUSDT",1762916526821,4.823,103164.9,103164.8,3.484]
["binance-futures","BTCUSDT",1762916578750,3.846,103106.2,103106.1,4.4]
["binance-futures","BTCUSDT",1762916623053,2.049,103125.1,103125.0,15.69]
["binance-futures","BTCUSDT",1762916662475,0.312,103165.0,103164.9,6.807]
["binance-futures","BTCUSDT",1762916710806,11.334,103174.7,103174.6,4.327]
["binance-futures","BTCUSDT",1762916732816,8.469,103161.3,103161.2,9.036]
["binance-futures","BTCUSDT",1762916790109,0.033,103169.1,103169.0,8.767]
["binance-futures","BTCUSDT",1762916825288,16.896,103165.2,103165.1,0.808]
["binance-futures","BTCUSDT",1762916876353,5.403,103161.7,103161.6,8.141]
["binance-futures","BTCUSDT",1762916924504,17.155,103172.8,103172.7,8.831]
["binance-futures","BTCUSDT",1762917023747,5.058,103157.0,103156.9,5.756]
["binance-futures","BTCUSDT",1762917026160,1.654,103157.0,103156.9,6.077]
["binance-futures","BTCUSDT",1762917077267,0.123,103100.1,103100.0,8.422]
["binance-futures","BTCUSDT",1762917157229,8.197,103188.3,103188.2,11.164]
["binance-futures","BTCUSDT",1762917209627,0.193,103174.6,103174.5,7.864]
["binance-futures","BTCUSDT",1762917246896,0.654,103167.4,103167.3,6.325]
["binance-futures","BTCUSDT",1762917270401,4.364,103161.8,103161.7,5.327]
["binance-futures","BTCUSDT",1762917362650,2.469,103167.3,103167.2,7.983]
["binance-futures","BTCUSDT",1762917398311,0.032,103181.7,103181.6,17.734]
["binance-futures","BTCUSDT",1762917451635,13.631,103156.1,103156.0,0.017]
["binance-futures","BTCUSDT",1762917526654,0.174,103233.4,103233.3,14.416]
["binance-futures","BTCUSDT",1762917540092,5.228,103233.5,103233.4,1.907]
["binance-futures","BTCUSDT",1762917590223,11.398,103285.7,103285.6,2.343]
["binance-futures","BTCUSDT",1762917672624,4.536,103270.1,103270.0,26.902]
["binance-futures","BTCUSDT",1762917705552,2.687,103295.1,103295.0,11.887]
["binance-futures","BTCUSDT",1762917781036,1.102,103277.4,103277.3,6.426]
["binance-futures","BTCUSDT",1762917823724,3.681,103300.0,103299.9,6.516]
["binance-futures","BTCUSDT",1762917892532,0.822,103339.0,103338.9,5.133]
["binance-futures","BTCUSDT",1762917922220,2.663,103321.0,103320.9,14.665]
["binance-futures","BTCUSDT",1762917977824,8.27,103302.1,103302.0,0.625]
["binance-futures","BTCUSDT",1762918043034,18.665,103279.0,103278.9,0.037]
["binance-futures","BTCUSDT",1762918092692,0.318,103248.9,103248.8,11.59]
["binance-futures","BTCUSDT",1762918144289,0.969,103242.3,103242.2,6.963]
["binance-futures","BTCUSDT",1762918205927,5.347,103299.3,103299.2,9.48]
["binance-futures","BTCUSDT",1762918243440,2.252,103298.8,103298.7,6.07]
["binance-futures","BTCUSDT",1762918320583,12.656,103290.1,103290.0,5.048]
["binance-futures","BTCUSDT",1762918397643,3.722,103325.7,103325.6,12.266]
["binance-futures","BTCUSDT",1762918448508,13.002,103245.6,103245.5,3.537]
["binance-futures","BTCUSDT",1762918496271,4.473,103316.8,103316.7,3.584]
["binance-futures","BTCUSDT",1762918547209,10.858,103264.6,103264.5,3.812]
["binance-futures","BTCUSDT",1762918608888,4.899,103292.8,103292.7,3.788]
["binance-futures","BTCUSDT",1762918645549,15.436,103267.3,103267.2,0.587]
["binance-futures","BTCUSDT",1762918711562,0.279,103275.0,103274.9,7.238]
["binance-futures","BTCUSDT",1762918771760,4.018,103261.9,103261.8,13.132]
["binance-futures","BTCUSDT",1762918811319,1.862,103290.9,103290.8,5.049]
["binance-futures","BTCUSDT",1762918864546,10.087,103280.1,103280.0,3.098]
["binance-futures","BTCUSDT",1762918926850,8.74,103281.8,103281.7,5.843]
["binance-futures","BTCUSDT",1762918973521,12.702,103244.1,103244.0,3.517]
["binance-futures","BTCUSDT",1762919037213,0.028,103290.0,103289.9,16.542]
["binance-futures","BTCUSDT",1762919115761,3.608,103297.0,103296.9,11.875]
["binance-futures","BTCUSDT",1762919201204,2.387,103305.7,103305.6,6.345]
["binance-futures","BTCUSDT",1762919264053,5.113,103280.1,103280.0,5.604]
["binance-futures","BTCUSDT",1762919307168,6.932,103330.0,103329.9,17.984]
["binance-futures","BTCUSDT",1762919345981,5.112,103340.0,103339.9,10.863]
["binance-futures","BTCUSDT",1762919413627,5.818,103391.0,103390.9,7.479]
["binance-futures","BTCUSDT",1762919447474,1.643,103397.4,103397.3,6.78]
["binance-futures","BTCUSDT",1762919500224,4.278,103363.1,103363.0,7.848]
["binance-futures","BTCUSDT",1762919571636,1.806,103317.5,103317.4,18.817]
["binance-futures","BTCUSDT",1762919587065,1.904,103342.0,103341.9,18.473]
["binance-futures","BTCUSDT",1762919644798,2.825,103340.5,103340.4,6.385]
["binance-futures","BTCUSDT",1762919704144,11.733,103348.5,103348.4,2.59]
["binance-futures","BTCUSDT",1762919797652,1.972,103255.4,103255.3,7.407]
["binance-futures","BTCUSDT",1762919833473,6.167,103225.1,103225.0,4.152]
["binance-futures","BTCUSDT",1762919889306,8.174,103267.2,103267.1,0.318]
["binance-futures","BTCUSDT",1762919913126,8.01,103246.0,103245.9,4.451]
["binance-futures","BTCUSDT",1762919991636,7.743,103267.2,103267.1,4.345]
["binance-futures","BTCUSDT",1762920049780,11.001,103259.9,103259.8,2.346]
["binance-futures","BTCUSDT",1762920102873,0.744,103192.1,103192.0,7.451]
["binance-futures","BTCUSDT",1762920158575,10.298,103215.2,103215.1,0.605]
["binance-futures","BTCUSDT",1762920189654,10.755,103215.0,103214.9,2.736]
["binance-futures","BTCUSDT",1762920226816,3.63,103215.0,103214.9,7.701]
["binance-futures","BTCUSDT",1762920277788,3.295,103242.2,103242.1,6.462]
["binance-futures","BTCUSDT",1762920340331,7.34,103230.1,103230.0,2.125]
["binance-futures","BTCUSDT",1762920425014,3.882,103227.6,103227.5,5.587]
["binance-futures","BTCUSDT",1762920483192,6.324,103275.0,103274.9,8.409]
["binance-futures","BTCUSDT",1762920529688,16.931,103347.8,103347.7,0.025]
["binance-futures","BTCUSDT",1762920560178,1.022,103289.5,103289.4,6.093]
["binance-futures","BTCUSDT",1762920612556,13.207,103323.1,103323.0,2.678]
["binance-futures","BTCUSDT",1762920645896,3.088,103330.0,103329.9,12.441]
["binance-futures","BTCUSDT",1762920712889,1.774,103285.6,103285.5,14.731]
["binance-futures","BTCUSDT",1762920765631,5.814,103327.7,103327.6,13.049]
["binance-futures","BTCUSDT",1762920803060,1.897,103327.7,103327.6,11.157]
["binance-futures","BTCUSDT",1762920892364,0.152,103395.6,103395.5,24.054]
["binance-futures","BTCUSDT",1762920893827,0.276,103395.6,103395.5,22.635]
["binance-futures","BTCUSDT",1762920940617,4.155,103369.0,103368.9,2.247]
["binance-futures","BTCUSDT",1762920995260,3.037,103385.3,103385.2,4.522]
["binance-futures","BTCUSDT",1762921075981,1.982,103348.3,103348.2,10.124]
["binance-futures","BTCUSDT",1762921156390,4.087,103326.7,103326.6,4.001]
["binance-futures","BTCUSDT",1762921213583,12.27,103295.7,103295.6,0.036]
["binance-futures","BTCUSDT",1762921277040,7.523,103288.5,103288.4,2.805]
["binance-futures","BTCUSDT",1762921323985,11.567,103281.6,103281.5,0.146]
["binance-futures","BTCUSDT",1762921364493,10.332,103269.7,103269.6,0.968]
["binance-futures","BTCUSDT",1762921420256,2.276,103217.4,103217.3,5.781]
["binance-futures","BTCUSDT",1762921494087,4.305,103276.7,103276.6,6.574]
["binance-futures","BTCUSDT",1762921510336,12.826,103274.6,103274.5,2.247]
["binance-futures","BTCUSDT",1762921571994,8.739,103217.4,103217.3,3.508]
["binance-futures","BTCUSDT",1762921673218,2.127,103177.6,103177.5,3.784]
["binance-futures","BTCUSDT",1762921699505,4.895,103157.8,103157.7,0.305]
["binance-futures","BTCUSDT",1762921729030,9.131,103188.7,103188.6,0.413]
["binance-futures","BTCUSDT",1762921827306,5.315,103164.9,103164.8,9.964]
["binance-futures","BTCUSDT",1762921880813,2.188,103143.0,103142.9,4.892]
["binance-futures","BTCUSDT",1762921934915,4.343,103187.3,103187.2,7.506]
["binance-futures","BTCUSDT",1762921978520,13.017,103180.1,103180.0,2.124]
["binance-futures","BTCUSDT",1762922031552,2.354,103161.3,103161.2,6.388]
["binance-futures","BTCUSDT",1762922070251,0.206,103141.8,103141.7,6.361]
["binance-futures","BTCUSDT",1762922113015,15.332,103108.3,103108.2,0.5]
["binance-futures","BTCUSDT",1762922159584,3.611,103106.6,103106.5,5.747]
["binance-futures","BTCUSDT",1762922191631,1.736,103049.5,103049.4,7.595]
["binance-futures","BTCUSDT",1762922242395,1.88,103053.4,103053.3,7.005]
["binance-futures","BTCUSDT",1762922283432,5.664,103100.0,103099.9,3.383]
["binance-futures","BTCUSDT",1762922363080,5.879,103064.1,103064.0,4.463]
["binance-futures","BTCUSDT",1762922401777,2.523,103096.7,103096.6,10.02]
["binance-futures","BTCUSDT",1762922453091,0.601,103087.3,103087.2,5.066]
["binance-futures","BTCUSDT",1762922510673,4.41,103076.8,103076.7,5.292]
["binance-futures","BTCUSDT",1762922563687,11.395,103045.1,103045.0,0.509]
["binance-futures","BTCUSDT",1762922589880,5.044,103044.9,103044.8,2.323]
["binance-futures","BTCUSDT",1762922650995,4.385,103018.1,103018.0,2.218]
["binance-futures","BTCUSDT",1762922680803,5.235,102990.0,102989.9,8.277]
["binance-futures","BTCUSDT",1762922728076,9.076,102993.7,102993.6,0.773]
["binance-futures","BTCUSDT",1762922768043,3.525,103024.1,103024.0,5.935]
["binance-futures","BTCUSDT",1762922809838,0.006,103040.9,103040.8,11.986]
["binance-futures","BTCUSDT",1762922855614,6.976,103091.5,103091.4,0.396]
["binance-futures","BTCUSDT",1762922926052,0.817,103124.3,103124.2,9.805]
["binance-futures","BTCUSDT",1762922999184,3.112,103126.9,103126.8,3.575]
["binance-futures","BTCUSDT",1762923054459,7.692,103064.1,103064.0,2.105]
["binance-futures","BTCUSDT",1762923090533,13.43,103109.3,103109.2,1.762]
["binance-futures","BTCUSDT",1762923120166,7.593,103130.8,103130.7,0.781]
["binance-futures","BTCUSDT",1762923202426,1.648,103153.0,103152.9,11.955]
["binance-futures","BTCUSDT",1762923243050,3.476,103159.2,103159.1,7.558]
["binance-futures","BTCUSDT",1762923301647,3.042,103123.1,103123.0,6.287]
["binance-futures","BTCUSDT",1762923373787,1.506,103131.0,103130.9,5.419]
["binance-futures","BTCUSDT",1762923396930,7.679,103120.6,103120.5,0.042]
["binance-futures","BTCUSDT",1762923457772,2.227,103120.0,103119.9,17.981]
["binance-futures","BTCUSDT",1762923500828,5.978,103170.0,103169.9,5.823]
["binance-futures","BTCUSDT",1762923546157,7.072,103200.0,103199.9,6.292]
["binance-futures","BTCUSDT",1762923597172,8.557,103200.0,103199.9,5.02]
["binance-futures","BTCUSDT",1762923674816,13.311,103188.2,103188.1,2.098]
["binance-futures","BTCUSDT",1762923685356,14.397,103210.8,103210.7,0.583]
["binance-futures","BTCUSDT",1762923762124,8.023,103229.7,103229.6,0.238]
["binance-futures","BTCUSDT",1762923819449,6.272,103269.8,103269.7,4.965]
["binance-futures","BTCUSDT",1762923869649,5.154,103254.7,103254.6,0.62]
["binance-futures","BTCUSDT",1762923921587,6.996,103231.1,103231.0,4.069]
["binance-futures","BTCUSDT",1762923962313,0.295,103249.1,103249.0,16.858]
["binance-futures","BTCUSDT",1762924017013,6.641,103257.5,103257.4,5.28]
["binance-futures","BTCUSDT",1762924050788,6.35,103277.5,103277.4,4.841]
["binance-futures","BTCUSDT",1762924110528,0.686,103277.4,103277.3,6.025]
["binance-futures","BTCUSDT",1762924199657,14.099,103215.6,103215.5,2.152]
["binance-futures","BTCUSDT",1762924259633,0.021,103262.5,103262.4,9.937]
["binance-futures","BTCUSDT",1762924307451,3.17,103285.0,103284.9,4.689]
["binance-futures","BTCUSDT",1762924346457,7.901,103300.0,103299.9,5.75]
["binance-futures","BTCUSDT",1762924398297,3.246,103272.0,103271.9,6.243]
["binance-futures","BTCUSDT",1762924438424,5.523,103276.8,103276.7,2.361]
["binance-futures","BTCUSDT",1762924497472,4.381,103259.9,103259.8,5.838]
["binance-futures","BTCUSDT",1762924548601,5.258,103263.2,103263.1,0.923]
["binance-futures","BTCUSDT",1762924594404,3.538,103274.9,103274.8,4.676]
["binance-futures","BTCUSDT",1762924683436,5.199,103300.0,103299.9,9.3]
["binance-futures","BTCUSDT",1762924711616,15.693,103305.9,103305.8,3.061]
["binance-futures","BTCUSDT",1762924748272,5.394,103325.7,103325.6,1.242]
["binance-futures","BTCUSDT",1762924809315,3.76,103312.8,103312.7,6.199]
["binance-futures","BTCUSDT",1762924878988,6.761,103309.1,103309.0,1.742]
["binance-futures","BTCUSDT",1762924953699,0.597,103310.0,103309.9,8.318]
["binance-futures","BTCUSDT",1762925010164,2.951,103358.0,103357.9,6.514]
["binance-futures","BTCUSDT",1762925042247,2.961,103358.0,103357.9,6.583]
["binance-futures","BTCUSDT",1762925078120,1.435,103362.3,103362.2,11.318]
["binance-futures","BTCUSDT",1762925136802,9.201,103395.0,103394.9,2.708]
["binance-futures","BTCUSDT",1762925169228,0.783,103359.0,103358.9,10.736]
["binance-futures","BTCUSDT",1762925228165,10.485,103289.1,103289.0,0.228]
["binance-futures","BTCUSDT",1762925252553,10.444,103271.7,103271.6,0.119]
["binance-futures","BTCUSDT",1762925303656,4.186,103320.9,103320.8,4.93]
["binance-futures","BTCUSDT",1762925359365,1.552,103330.2,103330.1,6.277]
["binance-futures","BTCUSDT",1762925413176,3.802,103317.6,103317.5,8.22]
["binance-futures","BTCUSDT",1762925456447,5.737,103317.7,103317.6,4.771]
["binance-futures","BTCUSDT",1762925550892,5.7,103282.5,103282.4,0.683]
["binance-futures","BTCUSDT",1762925601721,2.374,103256.0,103255.9,11.628]
["binance-futures","BTCUSDT",1762925621389,0.023,103240.0,103239.9,12.402]
["binance-futures","BTCUSDT",1762925686028,2.455,103300.1,103300.0,13.581]
["binance-futures","BTCUSDT",1762925744494,9.567,103264.2,103264.1,3.379]
["binance-futures","BTCUSDT",1762925791732,3.166,103265.5,103265.4,12.223]
["binance-futures","BTCUSDT",1762925831916,8.989,103266.8,103266.7,2.256]
["binance-futures","BTCUSDT",1762925893087,4.499,103257.8,103257.7,4.462]
["binance-futures","BTCUSDT",1762925932956,2.448,103245.3,103245.2,12.236]
["binance-futures","BTCUSDT",1762925982378,0.687,103302.7,103302.6,16.166]
["binance-futures","BTCUSDT",1762926033773,0.238,103242.5,103242.4,8.75]
["binance-futures","BTCUSDT",1762926129407,2.243,103244.7,103244.6,8.545]
["binance-futures","BTCUSDT",1762926131708,2.041,103244.7,103244.6,9.394]
["binance-futures","BTCUSDT",1762926247528,1.936,103267.2,103267.1,12.912]
["binance-futures","BTCUSDT",1762926292881,4.214,103342.1,103342.0,5.41]
["binance-futures","BTCUSDT",1762926347165,10.612,103317.4,103317.3,0.565]
["binance-futures","BTCUSDT",1762926368979,9.075,103292.1,103292.0,4.091]
["binance-futures","BTCUSDT",1762926446879,5.16,103253.8,103253.7,2.566]
["binance-futures","BTCUSDT",1762926509168,6.079,103263.0,103262.9,5.469]
["binance-futures","BTCUSDT",1762926542943,2.206,103304.6,103304.5,13.658]
["binance-futures","BTCUSDT",1762926584053,4.958,103278.4,103278.3,5.278]
["binance-futures","BTCUSDT",1762926633944,2.995,103334.0,103333.9,10.32]
["binance-futures","BTCUSDT",1762926682379,0.004,103318.8,103318.7,14.52]
["binance-futures","BTCUSDT",1762926733224,11.181,103341.9,103341.8,3.754]
["binance-futures","BTCUSDT",1762926811550,1.895,103403.7,103403.6,10.839]
["binance-futures","BTCUSDT",1762926872948,4.42,103374.8,103374.7,11.294]
["binance-futures","BTCUSDT",1762926876092,3.526,103374.8,103374.7,7.445]
["binance-futures","BTCUSDT",1762926941520,2.018,103343.2,103343.1,16.132]
["binance-futures","BTCUSDT",1762927032650,15.083,103312.7,103312.6,2.993]
["binance-futures","BTCUSDT",1762927067836,2.773,103330.0,103329.9,18.096]
["binance-futures","BTCUSDT",1762927133265,16.568,103335.5,103335.4,0.703]
["binance-futures","BTCUSDT",1762927220688,11.272,103316.5,103316.4,6.588]
["binance-futures","BTCUSDT",1762927235910,5.13,103327.0,103326.9,5.587]
["binance-futures","BTCUSDT",1762927286774,1.652,103311.3,103311.2,6.277]
["binance-futures","BTCUSDT",1762927318019,14.297,103342.1,103342.0,4.391]
["binance-futures","BTCUSDT",1762927393176,2.124,103394.3,103394.2,16.869]
["binance-futures","BTCUSDT",1762927418327,2.199,103407.9,103407.8,7.981]
["binance-futures","BTCUSDT",1762927495002,5.299,103420.0,103419.9,5.153]
["binance-futures","BTCUSDT",1762927543307,17.048,103392.5,103392.4,0.198]
["binance-futures","BTCUSDT",1762927586292,5.353,103395.0,103394.9,4.658]
["binance-futures","BTCUSDT",1762927621747,7.409,103375.7,103375.6,0.581]
["binance-futures","BTCUSDT",1762927671316,1.883,103444.0,103443.9,11.745]
["binance-futures","BTCUSDT",1762927710920,1.611,103420.1,103420.0,19.436]
["binance-futures","BTCUSDT",1762927750752,4.844,103470.5,103470.4,5.146]
["binance-futures","BTCUSDT",1762927799955,15.676,103470.1,103470.0,2.455]
["binance-futures","BTCUSDT",1762927832062,17.61,103480.0,103479.9,0.48]
["binance-futures","BTCUSDT",1762927888322,0.023,103476.4,103476.3,14.562]
["binance-futures","BTCUSDT",1762927922690,0.116,103527.3,103527.2,15.312]
["binance-futures","BTCUSDT",1762927948697,1.725,103551.0,103550.9,5.919]
["binance-futures","BTCUSDT",1762928021685,5.905,103548.6,103548.5,6.741]
["binance-futures","BTCUSDT",1762928065270,16.923,103478.1,103477.9,0.003]
["binance-futures","BTCUSDT",1762928112969,4.75,103465.2,103465.1,5.521]
["binance-futures","BTCUSDT",1762928162924,15.398,103445.8,103445.7,3.186]
["binance-futures","BTCUSDT",1762928189113,10.423,103430.3,103430.2,0.152]
["binance-futures","BTCUSDT",1762928254390,3.929,103462.7,103462.6,10.231]
["binance-futures","BTCUSDT",1762928287740,5.997,103480.6,103480.5,8.052]
["binance-futures","BTCUSDT",1762928331650,7.811,103538.1,103538.0,0.266]
["binance-futures","BTCUSDT",1762928372204,4.023,103564.0,103563.9,6.822]
["binance-futures","BTCUSDT",1762928406567,4.735,103575.9,103575.8,6.257]
["binance-futures","BTCUSDT",1762928452025,1.481,103540.6,103540.5,4.028]
["binance-futures","BTCUSDT",1762928523765,0.038,103493.0,103492.9,10.956]
["binance-futures","BTCUSDT",1762928585926,11.549,103474.0,103473.9,2.834]
["binance-futures","BTCUSDT",1762928589077,10.282,103474.0,103473.9,3.256]
["binance-futures","BTCUSDT",1762928679119,3.328,103517.1,103517.0,8.368]
["binance-futures","BTCUSDT",1762928710857,6.94,103536.8,103536.7,2.735]
["binance-futures","BTCUSDT",1762928785444,0.534,103510.0,103509.9,16.412]
["binance-futures","BTCUSDT",1762928824250,8.291,103489.1,103489.0,3.949]
["binance-futures","BTCUSDT",1762928870604,4.358,103525.2,103525.1,11.916]
["binance-futures","BTCUSDT",1762928939512,8.212,103495.2,103495.1,2.948]
["binance-futures","BTCUSDT",1762928964650,4.156,103494.7,103494.6,7.099]
["binance-futures","BTCUSDT",1762929013116,4.356,103455.4,103455.3,7.099]
["binance-futures","BTCUSDT",1762929060667,2.756,103472.7,103472.6,19.895]
["binance-futures","BTCUSDT",1762929105014,7.563,103446.9,103446.8,2.97]
["binance-futures","BTCUSDT",1762929157349,11.41,103411.8,103411.7,6.05]
["binance-futures","BTCUSDT",1762929239761,0.034,103433.4,103433.3,15.151]
["binance-futures","BTCUSDT",1762929251308,5.093,103445.5,103445.4,5.61]
["binance-futures","BTCUSDT",1762929324093,0.956,103469.0,103468.9,15.769]
["binance-futures","BTCUSDT",1762929381716,0.515,103450.0,103449.9,8.181]
["binance-futures","BTCUSDT",1762929434970,4.446,103496.3,103496.2,6.807]
["binance-futures","BTCUSDT",1762929485550,12.06,103458.5,103458.4,0.31]
["binance-futures","BTCUSDT",1762929519421,0.177,103442.7,103442.6,16.495]
["binance-futures","BTCUSDT",1762929577340,9.572,103431.2,103431.1,1.088]
["binance-futures","BTCUSDT",1762929605832,6.715,103392.3,103392.2,4.24]
["binance-futures","BTCUSDT",1762929655551,13.674,103364.1,103364.0,2.58]
["binance-futures","BTCUSDT",1762929694656,9.444,103365.3,103365.2,1.777]
["binance-futures","BTCUSDT",1762929742532,6.838,103374.6,103374.5,6.107]
["binance-futures","BTCUSDT",1762929792573,6.884,103413.7,103413.6,0.347]
["binance-futures","BTCUSDT",1762929884482,5.582,103384.0,103383.9,5.097]
["binance-futures","BTCUSDT",1762929932661,3.763,103371.8,103371.7,6.164]
["binance-futures","BTCUSDT",1762929965492,1.878,103372.5,103372.4,16.696]
["binance-futures","BTCUSDT",1762930019533,6.312,103394.4,103394.3,3.653]
["binance-futures","BTCUSDT",1762930074187,6.897,103394.4,103394.3,11.163]
["binance-futures","BTCUSDT",1762930108871,18.579,103332.8,103332.7,0.413]
["binance-futures","BTCUSDT",1762930140324,2.998,103334.3,103334.2,9.929]
["binance-futures","BTCUSDT",1762930209224,7.261,103408.2,103408.1,3.544]
["binance-futures","BTCUSDT",1762930245136,6.983,103392.3,103392.2,0.554]
["binance-futures","BTCUSDT",1762930302579,5.735,103373.3,103373.2,7.553]
["binance-futures","BTCUSDT",1762930376138,4.772,103378.8,103378.7,5.398]
["binance-futures","BTCUSDT",1762930394771,3.454,103403.4,103403.3,11.068]
["binance-futures","BTCUSDT",1762930455767,12.912,103415.5,103415.4,0.264]
["binance-futures","BTCUSDT",1762930535456,3.061,103325.1,103325.0,5.02]
["binance-futures","BTCUSDT",1762930575213,7.948,103348.3,103348.2,5.328]
["binance-futures","BTCUSDT",1762930625096,7.751,103313.2,103313.1,6.312]
["binance-futures","BTCUSDT",1762930673816,2.736,103319.5,103319.4,3.841]
["binance-futures","BTCUSDT",1762930734847,2.925,103307.9,103307.8,5.732]
["binance-futures","BTCUSDT",1762930755304,5.383,103330.0,103329.9,4.159]
["binance-futures","BTCUSDT",1762930809652,1.282,103300.1,103300.0,18.506]
["binance-futures","BTCUSDT",1762930856288,9.084,103300.1,103300.0,8.607]
["binance-futures","BTCUSDT",1762930905077,6.544,103319.7,103319.6,1.252]
["binance-futures","BTCUSDT",1762930936125,8.606,103319.0,103318.9,4.441]
["binance-futures","BTCUSDT",1762931016768,2.977,103307.0,103306.9,5.897]
["binance-futures","BTCUSDT",1762931063576,12.045,103305.4,103305.3,6.81]
["binance-futures","BTCUSDT",1762931085142,11.702,103305.4,103305.3,5.562]
["binance-futures","BTCUSDT",1762931145902,16.533,103340.2,103340.1,1.692]
["binance-futures","BTCUSDT",1762931202784,15.8,103337.4,103337.3,2.317]
["binance-futures","BTCUSDT",1762931260287,0.114,103363.1,103363.0,11.417]
["binance-futures","BTCUSDT",1762931294408,4.025,103357.7,103357.6,6.121]
["binance-futures","BTCUSDT",1762931342926,2.173,103400.0,103399.9,17.592]
["binance-futures","BTCUSDT",1762931371272,2.098,103449.0,103448.9,18.286]
["binance-futures","BTCUSDT",1762931419140,5.324,103456.0,103455.9,7.511]
["binance-futures","BTCUSDT",1762931459229,0.365,103460.0,103459.9,17.61]
["binance-futures","BTCUSDT",1762931491488,5.799,103479.7,103479.6,2.8]
["binance-futures","BTCUSDT",1762931543201,5.827,103457.0,103456.9,5.379]
["binance-futures","BTCUSDT",1762931590811,0.234,103470.2,103470.1,19.479]
["binance-futures","BTCUSDT",1762931698217,7.321,103455.1,103455.0,6.989]
["binance-futures","BTCUSDT",1762931752652,8.26,103480.4,103480.3,4.736]
["binance-futures","BTCUSDT",1762931773904,0.168,103489.2,103489.1,11.726]
["binance-futures","BTCUSDT",1762931844429,12.514,103465.5,103465.4,1.94]
["binance-futures","BTCUSDT",1762931904356,2.485,103441.6,103441.5,6.878]
["binance-futures","BTCUSDT",1762931941277,15.466,103420.1,103420.0,0.211]
["binance-futures","BTCUSDT",1762931982298,2.9,103411.1,103411.0,6.816]
["binance-futures","BTCUSDT",1762932030627,5.665,103434.0,103433.9,4.341]
["binance-futures","BTCUSDT",1762932089069,2.194,103435.6,103435.5,5.238]
["binance-futures","BTCUSDT",1762932143790,15.071,103435.1,103435.0,10.146]
["binance-futures","BTCUSDT",1762932238665,1.389,103432.7,103432.6,10.046]
["binance-futures","BTCUSDT",1762932246726,8.135,103447.5,103447.4,2.262]
["binance-futures","BTCUSDT",1762932308531,0.168,103407.0,103406.9,15.895]
["binance-futures","BTCUSDT",1762932371649,0.014,103420.0,103419.9,3.868]
["binance-futures","BTCUSDT",1762932456698,0.206,103399.5,103399.4,6.211]
["binance-futures","BTCUSDT",1762932496894,11.113,103389.3,103389.2,5.159]
["binance-futures","BTCUSDT",1762932555471,0.184,103380.2,103380.1,7.498]
["binance-futures","BTCUSDT",1762932587920,4.136,103380.3,103380.2,6.99]
["binance-futures","BTCUSDT",1762932650549,2.981,103363.8,103363.7,8.012]
["binance-futures","BTCUSDT",1762932703791,10.291,103319.8,103319.7,10.159]
["binance-futures","BTCUSDT",1762932735877,11.063,103337.8,103337.7,5.273]
["binance-futures","BTCUSDT",1762932810028,6.283,103436.3,103436.2,12.029]
["binance-futures","BTCUSDT",1762932838404,9.121,103439.9,103439.8,3.732]
["binance-futures","BTCUSDT",1762932924628,15.236,103399.5,103399.4,0.084]
["binance-futures","BTCUSDT",1762932932219,8.573,103394.4,103394.3,2.726]
["binance-futures","BTCUSDT",1762932979294,5.062,103375.1,103375.0,5.534]
["binance-futures","BTCUSDT",1762933072674,4.539,103413.3,103413.2,8.768]
["binance-futures","BTCUSDT",1762933126976,2.92,103438.6,103438.5,5.081]
["binance-futures","BTCUSDT",1762933168638,3.601,103448.9,103448.8,5.375]
["binance-futures","BTCUSDT",1762933208600,5.768,103454.1,103454.0,3.869]
["binance-futures","BTCUSDT",1762933263710,3.117,103425.5,103425.4,6.198]
["binance-futures","BTCUSDT",1762933299388,5.396,103435.9,103435.8,8.748]
["binance-futures","BTCUSDT",1762933373336,4.352,103418.1,103418.0,4.923]
["binance-futures","BTCUSDT",1762933403663,5.61,103426.6,103426.5,4.264]
["binance-futures","BTCUSDT",1762933456788,3.211,103378.6,103378.5,6.209]
["binance-futures","BTCUSDT",1762933547920,5.574,103288.1,103288.0,4.126]
["binance-futures","BTCUSDT",1762933588020,13.642,103252.1,103252.0,2.172]
["binance-futures","BTCUSDT",1762933634620,2.088,103271.2,103271.1,6.176]
["binance-futures","BTCUSDT",1762933687084,5.095,103260.9,103260.8,5.702]
["binance-futures","BTCUSDT",1762933716258,6.802,103265.4,103265.3,6.307]
["binance-futures","BTCUSDT",1762933773450,5.654,103253.1,103253.0,9.31]
["binance-futures","BTCUSDT",1762933808337,14.938,103253.7,103253.6,1.87]
["binance-futures","BTCUSDT",1762933862088,5.932,103262.6,103262.5,15.168]
["binance-futures","BTCUSDT",1762933909792,18.648,103245.1,103245.0,3.594]
["binance-futures","BTCUSDT",1762933944687,12.066,103184.1,103184.0,0.968]
["binance-futures","BTCUSDT",1762933984269,0.161,103170.1,103170.0,16.882]
["binance-futures","BTCUSDT",1762934043307,4.682,103201.8,103201.7,3.976]
["binance-futures","BTCUSDT",1762934053704,3.21,103184.9,103184.8,6.407]
["binance-futures","BTCUSDT",1762934097352,0.767,103235.0,103234.9,17.852]
["binance-futures","BTCUSDT",1762934174901,3.788,103140.1,103140.0,5.578]
["binance-futures","BTCUSDT",1762934198538,0.24,103112.7,103112.6,24.848]
["binance-futures","BTCUSDT",1762934251120,15.062,103057.3,103057.2,0.055]
["binance-futures","BTCUSDT",1762934280281,9.098,103016.4,103016.3,3.23]
["binance-futures","BTCUSDT",1762934321319,4.142,103062.1,103062.0,5.633]
["binance-futures","BTCUSDT",1762934342339,5.461,103062.1,103062.0,3.871]
["binance-futures","BTCUSDT",1762934401189,0.004,103072.0,103071.9,8.232]
["binance-futures","BTCUSDT",1762934444556,1.784,103102.1,103102.0,7.184]
["binance-futures","BTCUSDT",1762934485038,2.245,103114.0,103113.9,7.738]
["binance-futures","BTCUSDT",1762934524940,0.223,103111.2,103111.1,7.79]
["binance-futures","BTCUSDT",1762934573576,6.632,103145.6,103145.5,3.133]
["binance-futures","BTCUSDT",1762934654053,0.041,103145.5,103145.4,15.884]
["binance-futures","BTCUSDT",1762934670325,6.993,103140.3,103140.2,1.968]
["binance-futures","BTCUSDT",1762934745273,3.661,103199.7,103199.6,7.723]
["binance-futures","BTCUSDT",1762934788708,3.181,103221.5,103221.4,16.737]
["binance-futures","BTCUSDT",1762934835572,3.838,103231.1,103231.0,4.91]
["binance-futures","BTCUSDT",1762934890646,7.429,103213.1,103213.0,4.539]
["binance-futures","BTCUSDT",1762934921445,5.28,103164.9,103164.8,3.953]
["binance-futures","BTCUSDT",1762934972748,10.581,103202.2,103202.1,3.928]
["binance-futures","BTCUSDT",1762935001866,3.119,103245.0,103244.9,12.473]
["binance-futures","BTCUSDT",1762935057614,4.381,103267.0,103266.9,10.032]
["binance-futures","BTCUSDT",1762935093240,2.5,103254.0,103253.9,8.335]
["binance-futures","BTCUSDT",1762935148778,13.065,103246.5,103246.4,1.341]
["binance-futures","BTCUSDT",1762935209452,6.283,103253.4,103253.3,0.186]
["binance-futures","BTCUSDT",1762935304656,2.708,103249.0,103248.9,14.06]
["binance-futures","BTCUSDT",1762935361690,1.134,103286.7,103286.6,12.723]
["binance-futures","BTCUSDT",1762935392981,3.426,103375.0,103374.9,7.423]
["binance-futures","BTCUSDT",1762935439059,6.191,103408.1,103408.0,5.813]
["binance-futures","BTCUSDT",1762935480116,2.34,103318.2,103318.1,6.188]
["binance-futures","BTCUSDT",1762935511295,5.101,103408.2,103408.1,4.452]
["binance-futures","BTCUSDT",1762935540507,2.697,103410.0,103409.9,9.15]
["binance-futures","BTCUSDT",1762935601964,0.502,103444.9,103444.8,6.299]
["binance-futures","BTCUSDT",1762935630336,5.355,103488.2,103488.1,3.057]
["binance-futures","BTCUSDT",1762935675471,5.666,103541.2,103541.1,2.568]
["binance-futures","BTCUSDT",1762935737173,5.28,103550.4,103550.3,8.039]
["binance-futures","BTCUSDT",1762935751413,5.154,103553.9,103553.8,2.884]
["binance-futures","BTCUSDT",1762935796484,2.294,103576.8,103576.7,6.893]
["binance-futures","BTCUSDT",1762935865221,7.642,103711.4,103711.3,0.003]
["binance-futures","BTCUSDT",1762935895961,5.792,103650.4,103650.3,5.656]
["binance-futures","BTCUSDT",1762935930016,4.495,103715.3,103715.2,5.835]
["binance-futures","BTCUSDT",1762935969514,26.626,103750.0,103749.9,6.074]
["binance-futures","BTCUSDT",1762935983182,2.443,103715.9,103715.8,19.172]
["binance-futures","BTCUSDT",1762936038004,4.9,103650.2,103650.1,7.109]
["binance-futures","BTCUSDT",1762936081739,10.042,103656.3,103656.2,2.941]
["binance-futures","BTCUSDT",1762936122270,11.448,103810.5,103810.4,2.658]
["binance-futures","BTCUSDT",1762936164456,12.126,103709.4,103709.3,5.084]
["binance-futures","BTCUSDT",1762936190256,6.645,103778.1,103778.0,9.684]
["binance-futures","BTCUSDT",1762936250964,10.625,103781.7,103781.6,3.464]
["binance-futures","BTCUSDT",1762936252729,5.431,103782.8,103782.7,2.576]
["binance-futures","BTCUSDT",1762936307873,3.361,103790.3,103790.2,6.675]
["binance-futures","BTCUSDT",1762936352997,2.566,103700.0,103699.9,26.055]
["binance-futures","BTCUSDT",1762936391795,4.356,103865.3,103865.2,5.001]
["binance-futures","BTCUSDT",1762936430223,4.346,103856.3,103856.2,5.034]
["binance-futures","BTCUSDT",1762936458442,3.324,103848.0,103847.9,13.04]
["binance-futures","BTCUSDT",1762936497932,29.89,103900.0,103899.9,5.508]
["binance-futures","BTCUSDT",1762936523255,2.643,103925.5,103925.4,2.724]
["binance-futures","BTCUSDT",1762936566240,2.977,103904.7,103904.6,9.196]
["binance-futures","BTCUSDT",1762936602732,1.03,103943.3,103943.2,20.443]
["binance-futures","BTCUSDT",1762936628452,6.221,104017.1,104017.0,2.12]
["binance-futures","BTCUSDT",1762936663670,10.09,104088.0,104087.9,3.147]
["binance-futures","BTCUSDT",1762936695478,14.776,104107.7,104107.6,0.902]
["binance-futures","BTCUSDT",1762936760682,16.213,104176.7,104176.6,1.238]
["binance-futures","BTCUSDT",1762936762450,13.382,104160.3,104160.2,2.377]
["binance-futures","BTCUSDT",1762936814778,9.938,104047.1,104047.0,0.454]
["binance-futures","BTCUSDT",1762936860348,0.003,104034.5,104034.4,2.961]
["binance-futures","BTCUSDT",1762936901010,4.53,104033.6,104033.5,17.265]
["binance-futures","BTCUSDT",1762936926959,4.718,104041.2,104041.1,6.096]
["binance-futures","BTCUSDT",1762936958880,11.537,104000.1,104000.0,7.807]
["binance-futures","BTCUSDT",1762936992979,2.029,103971.2,103971.1,8.777]
["binance-futures","BTCUSDT",1762937034707,12.105,103982.8,103982.7,2.135]
["binance-futures","BTCUSDT",1762937077984,7.844,103984.5,103984.4,1.752]
["binance-futures","BTCUSDT",1762937104448,14.753,103991.1,103991.0,2.877]
["binance-futures","BTCUSDT",1762937150491,2.304,103965.2,103965.1,4.434]
["binance-futures","BTCUSDT",1762937218676,17.387,103965.2,103965.1,4.267]
["binance-futures","BTCUSDT",1762937239634,21.595,104001.1,104001.0,1.027]
["binance-futures","BTCUSDT",1762937301507,5.115,104068.1,104068.0,3.849]
["binance-futures","BTCUSDT",1762937329620,3.993,104048.8,104048.7,3.717]
["binance-futures","BTCUSDT",1762937371317,0.433,104092.2,104092.1,11.122]
["binance-futures","BTCUSDT",1762937392267,7.591,104091.5,104091.4,0.033]
["binance-futures","BTCUSDT",1762937442409,3.675,104144.7,104144.6,12.719]
["binance-futures","BTCUSDT",1762937485560,7.847,104100.4,104100.3,4.112]
["binance-futures","BTCUSDT",1762937520010,2.977,104150.0,104149.9,15.737]
["binance-futures","BTCUSDT",1762937555336,7.425,104114.1,104114.0,1.934]
["binance-futures","BTCUSDT",1762937601463,3.25,104075.6,104075.5,14.411]
["binance-futures","BTCUSDT",1762937633841,4.271,104075.4,104075.3,4.044]
["binance-futures","BTCUSDT",1762937682230,3.396,104152.1,104152.0,13.882]
["binance-futures","BTCUSDT",1762937720178,3.205,104067.8,104067.7,5.381]
["binance-futures","BTCUSDT",1762937791440,3.936,104028.1,104028.0,4.983]
["binance-futures","BTCUSDT",1762937835244,13.965,104058.4,104058.3,0.065]
["binance-futures","BTCUSDT",1762937875551,4.661,104095.8,104095.7,2.778]
["binance-futures","BTCUSDT",1762937914783,0.003,104083.5,104082.4,3.282]
["binance-futures","BTCUSDT",1762937966033,4.44,104133.0,104132.9,4.766]
["binance-futures","BTCUSDT",1762937991288,5.21,104100.0,104099.9,5.186]
["binance-futures","BTCUSDT",1762938043040,2.063,104150.0,104149.9,28.16]
["binance-futures","BTCUSDT",1762938072079,7.372,104157.9,104157.8,14.162]
["binance-futures","BTCUSDT",1762938115047,9.289,104090.1,104090.0,5.418]
["binance-futures","BTCUSDT",1762938150239,0.776,104121.2,104121.1,16.327]
["binance-futures","BTCUSDT",1762938229072,5.913,104224.7,104224.6,6.857]
["binance-futures","BTCUSDT",1762938230953,16.227,104200.1,104200.0,1.168]
["binance-futures","BTCUSDT",1762938273357,5.113,104212.4,104212.3,2.74]
["binance-futures","BTCUSDT",1762938338602,4.949,104235.0,104234.9,2.381]
["binance-futures","BTCUSDT",1762938381227,0.933,104279.9,104279.8,11.99]
["binance-futures","BTCUSDT",1762938407688,13.705,104290.1,104290.0,0.046]
["binance-futures","BTCUSDT",1762938426309,8.615,104300.1,104300.0,3.887]
["binance-futures","BTCUSDT",1762938489078,13.303,104255.5,104255.4,2.695]
["binance-futures","BTCUSDT",1762938516027,3.878,104328.4,104328.3,11.146]
["binance-futures","BTCUSDT",1762938554237,15.466,104368.2,104368.1,4.002]
["binance-futures","BTCUSDT",1762938608667,2.28,104436.1,104436.0,10.285]
["binance-futures","BTCUSDT",1762938615972,5.248,104470.0,104469.9,3.962]
["binance-futures","BTCUSDT",1762938652047,11.523,104564.4,104564.3,0.261]
["binance-futures","BTCUSDT",1762938709524,4.814,104845.1,104845.0,3.808]
["binance-futures","BTCUSDT",1762938732030,0.602,104752.3,104752.2,11.092]
["binance-futures","BTCUSDT",1762938780376,5.976,104683.2,104683.1,5.092]
["binance-futures","BTCUSDT",1762938804800,3.562,104740.1,104740.0,8.371]
["binance-futures","BTCUSDT",1762938847571,18.141,104775.1,104775.0,0.03]
["binance-futures","BTCUSDT",1762938866797,7.14,104771.7,104771.6,0.329]
["binance-futures","BTCUSDT",1762938905904,5.49,104801.6,104801.5,11.539]
["binance-futures","BTCUSDT",1762938942790,6.709,104775.1,104775.0,6.253]
["binance-futures","BTCUSDT",1762938978142,13.216,104770.5,104770.4,2.254]
["binance-futures","BTCUSDT",1762939008013,4.398,104808.0,104807.9,5.988]
["binance-futures","BTCUSDT",1762939045761,4.881,104877.9,104877.8,5.23]
["binance-futures","BTCUSDT",1762939070134,2.112,104900.0,104899.9,8.6]
["binance-futures","BTCUSDT",1762939119707,2.088,104870.0,104869.9,15.974]
["binance-futures","BTCUSDT",1762939173755,7.439,104933.6,104933.5,6.389]
["binance-futures","BTCUSDT",1762939211720,0.544,104900.0,104899.9,16.774]
["binance-futures","BTCUSDT",1762939246200,6.448,104891.7,104891.6,2.472]
["binance-futures","BTCUSDT",1762939276167,5.025,104938.7,104938.6,14.049]
["binance-futures","BTCUSDT",1762939315056,2.83,104891.0,104890.9,6.063]
["binance-futures","BTCUSDT",1762939340614,7.432,104918.4,104918.3,5.796]
["binance-futures","BTCUSDT",1762939378136,4.237,104927.0,104926.9,1.944]
["binance-futures","BTCUSDT",1762939418322,12.035,104910.0,104909.9,7.021]
["binance-futures","BTCUSDT",1762939444153,9.094,105000.1,105000.0,4.505]
["binance-futures","BTCUSDT",1762939481557,1.513,104936.0,104935.9,3.458]
["binance-futures","BTCUSDT",1762939521553,13.548,104889.8,104889.7,51.129]
["binance-futures","BTCUSDT",1762939546088,8.821,104827.9,104827.8,2.371]
["binance-futures","BTCUSDT",1762939582652,1.84,104830.0,104829.9,10.338]
["binance-futures","BTCUSDT",1762939629753,4.696,104719.4,104719.3,7.252]
["binance-futures","BTCUSDT",1762939680829,5.717,104705.8,104705.7,2.622]
["binance-futures","BTCUSDT",1762939718722,0.144,104736.4,104736.3,6.463]
["binance-futures","BTCUSDT",1762939744981,4.789,104744.0,104743.9,4.508]
["binance-futures","BTCUSDT",1762939771515,2.584,104758.4,104758.3,4.987]
["binance-futures","BTCUSDT",1762939824383,6.952,104752.0,104751.9,0.115]
["binance-futures","BTCUSDT",1762939849890,3.786,104667.1,104667.0,4.162]
["binance-futures","BTCUSDT",1762939887410,3.848,104590.6,104590.5,4.095]
["binance-futures","BTCUSDT",1762939940938,2.136,104632.9,104632.8,7.173]
["binance-futures","BTCUSDT",1762939951895,2.08,104619.8,104619.7,5.561]
["binance-futures","BTCUSDT",1762939992795,13.012,104583.2,104583.1,0.019]
["binance-futures","BTCUSDT",1762940028330,3.327,104517.2,104517.1,0.229]
["binance-futures","BTCUSDT",1762940090016,3.197,104485.0,104484.9,2.077]
["binance-futures","BTCUSDT",1762940115301,3.026,104464.3,104464.2,2.738]
["binance-futures","BTCUSDT",1762940155553,3.995,104460.1,104460.0,5.275]
["binance-futures","BTCUSDT",1762940171023,17.43,104400.1,104400.0,0.898]
["binance-futures","BTCUSDT",1762940222599,0.023,104440.9,104440.8,10.105]
["binance-futures","BTCUSDT",1762940259169,3.276,104590.0,104589.9,2.823]
["binance-futures","BTCUSDT",1762940296204,4.236,104612.1,104612.0,3.939]
["binance-futures","BTCUSDT",1762940341218,5.354,104577.1,104577.0,2.19]
["binance-futures","BTCUSDT",1762940364276,6.748,104530.4,104530.3,1.72]
["binance-futures","BTCUSDT",1762940394772,10.158,104530.5,104530.4,0.668]
["binance-futures","BTCUSDT",1762940438707,3.126,104544.6,104544.5,5.145]
["binance-futures","BTCUSDT",1762940479987,3.251,104514.5,104514.4,4.24]
["binance-futures","BTCUSDT",1762940553788,5.552,104588.9,104588.8,0.547]
["binance-futures","BTCUSDT",1762940596432,3.889,104624.9,104624.8,6.574]
["binance-futures","BTCUSDT",1762940628998,14.688,104609.2,104609.1,0.365]
["binance-futures","BTCUSDT",1762940669992,7.779,104594.1,104594.0,0.913]
["binance-futures","BTCUSDT",1762940712412,11.805,104500.1,104500.0,3.799]
["binance-futures","BTCUSDT",1762940739466,15.663,104477.5,104477.4,2.33]
["binance-futures","BTCUSDT",1762940784755,1.708,104475.1,104475.0,8.53]
["binance-futures","BTCUSDT",1762940822473,8.952,104448.4,104448.3,3.776]
["binance-futures","BTCUSDT",1762940852572,4.527,104463.4,104463.3,2.814]
["binance-futures","BTCUSDT",1762940932008,3.548,104430.1,104430.0,2.824]
["binance-futures","BTCUSDT",1762940932791,1.057,104430.1,104430.0,4.346]
["binance-futures","BTCUSDT",1762940975892,0.516,104468.0,104467.9,8.477]
["binance-futures","BTCUSDT",1762941024314,2.832,104494.0,104493.9,1.94]
["binance-futures","BTCUSDT",1762941091436,0.801,104511.1,104511.0,6.705]
["binance-futures","BTCUSDT",1762941148684,8.131,104456.6,104456.5,3.087]
["binance-futures","BTCUSDT",1762941201684,22.489,104416.3,104416.2,0.218]
["binance-futures","BTCUSDT",1762941233472,4.55,104447.1,104447.0,4.191]
["binance-futures","BTCUSDT",1762941275848,5.674,104474.5,104474.4,0.121]
["binance-futures","BTCUSDT",1762941314850,0.134,104457.6,104457.5,6.94]
["binance-futures","BTCUSDT",1762941368370,2.71,104473.2,104473.1,6.24]
["binance-futures","BTCUSDT",1762941436027,21.046,104454.4,104454.3,0.089]
["binance-futures","BTCUSDT",1762941450667,3.133,104469.0,104468.9,8.91]
["binance-futures","BTCUSDT",1762941495520,6.483,104467.9,104467.8,0.596]
["binance-futures","BTCUSDT",1762941577691,0.677,104468.4,104468.3,14.633]
["binance-futures","BTCUSDT",1762941601262,2.707,104475.4,104475.3,7.045]
["binance-futures","BTCUSDT",1762941622927,2.634,104497.3,104497.2,10.039]
["binance-futures","BTCUSDT",1762941690541,2.371,104580.9,104580.8,7.055]
["binance-futures","BTCUSDT",1762941732085,6.423,104600.0,104599.9,6.023]
["binance-futures","BTCUSDT",1762941754519,5.716,104589.4,104589.3,5.354]
["binance-futures","BTCUSDT",1762941804084,4.373,104595.8,104595.7,7.099]
["binance-futures","BTCUSDT",1762941847368,18.607,104622.8,104622.7,0.779]
["binance-futures","BTCUSDT",1762941884942,17.625,104625.3,104625.2,2.159]
["binance-futures","BTCUSDT",1762941927880,6.03,104597.7,104597.6,3.92]
["binance-futures","BTCUSDT",1762941979368,7.705,104572.3,104572.2,8.88]
["binance-futures","BTCUSDT",1762942010665,0.727,104608.0,104607.9,7.693]
["binance-futures","BTCUSDT",1762942064796,2.673,104639.5,104639.4,13.835]
["binance-futures","BTCUSDT",1762942100231,11.74,104686.8,104686.7,2.532]
["binance-futures","BTCUSDT",1762942174127,2.008,104698.4,104698.3,6.702]
["binance-futures","BTCUSDT",1762942218221,4.342,104666.0,104665.9,4.909]
["binance-futures","BTCUSDT",1762942260009,1.096,104614.7,104614.6,8.163]
["binance-futures","BTCUSDT",1762942295383,0.111,104612.0,104611.9,16.147]
["binance-futures","BTCUSDT",1762942344690,4.778,104562.5,104562.4,4.778]
["binance-futures","BTCUSDT",1762942367309,0.44,104562.3,104562.2,6.727]
["binance-futures","BTCUSDT",1762942423009,0.238,104618.8,104618.7,14.203]
["binance-futures","BTCUSDT",1762942450360,8.488,104723.7,104723.6,3.608]
["binance-futures","BTCUSDT",1762942492765,11.664,104731.1,104731.0,2.409]
["binance-futures","BTCUSDT",1762942531077,13.066,104690.9,104690.8,3.134]
["binance-futures","BTCUSDT",1762942566776,3.214,104660.0,104659.9,10.575]
["binance-futures","BTCUSDT",1762942612132,3.497,104706.0,104705.9,4.76]
["binance-futures","BTCUSDT",1762942658896,7.615,104706.3,104706.2,3.119]
["binance-futures","BTCUSDT",1762942740287,0.264,104644.6,104644.5,5.477]
["binance-futures","BTCUSDT",1762942796538,10.458,104632.2,104632.1,2.462]
["binance-futures","BTCUSDT",1762942834476,3.43,104664.9,104664.8,6.826]
["binance-futures","BTCUSDT",1762942864747,5.442,104654.9,104654.8,10.604]
["binance-futures","BTCUSDT",1762942940122,9.149,104662.8,104662.7,2.547]
["binance-futures","BTCUSDT",1762942977440,14.464,104627.3,104627.2,0.095]
["binance-futures","BTCUSDT",1762943019864,11.453,104740.6,104740.5,2.506]
["binance-futures","BTCUSDT",1762943075551,11.623,104720.1,104720.0,0.069]
["binance-futures","BTCUSDT",1762943094337,4.979,104742.1,104742.0,5.095]
["binance-futures","BTCUSDT",1762943138142,3.153,104786.2,104786.1,3.265]
["binance-futures","BTCUSDT",1762943206476,8.631,104687.4,104687.3,4.707]
["binance-futures","BTCUSDT",1762943234187,0.065,104727.3,104727.2,14.74]
["binance-futures","BTCUSDT",1762943249240,10.173,104716.6,104716.5,2.53]
["binance-futures","BTCUSDT",1762943326412,4.725,104677.0,104676.9,7.563]
["binance-futures","BTCUSDT",1762943338594,0.366,104699.9,104699.8,12.378]
["binance-futures","BTCUSDT",1762943406446,20.269,104725.0,104724.9,10.043]
["binance-futures","BTCUSDT",1762943445801,9.0,104729.9,104729.8,2.31]
["binance-futures","BTCUSDT",1762943486634,3.86,104749.3,104749.2,9.311]
["binance-futures","BTCUSDT",1762943528651,0.003,104722.2,104722.1,10.186]
["binance-futures","BTCUSDT",1762943556744,5.952,104657.2,104657.1,1.079]
["binance-futures","BTCUSDT",1762943597831,0.293,104771.9,104771.8,5.586]
["binance-futures","BTCUSDT",1762943622826,0.59,104824.9,104824.8,14.232]
["binance-futures","BTCUSDT",1762943672074,8.052,104917.4,104917.3,0.079]
["binance-futures","BTCUSDT",1762943722942,0.233,104917.8,104917.7,15.048]
["binance-futures","BTCUSDT",1762943760088,4.948,104945.6,104945.5,4.182]
["binance-futures","BTCUSDT",1762943794369,0.598,104870.1,104870.0,8.381]
["binance-futures","BTCUSDT",1762943823148,5.818,104863.9,104863.8,0.126]
["binance-futures","BTCUSDT",1762943862368,3.248,104767.1,104767.0,2.921]
["binance-futures","BTCUSDT",1762943887612,2.084,104790.1,104790.0,2.954]
["binance-futures","BTCUSDT",1762943932744,6.619,104792.7,104792.6,2.724]
["binance-futures","BTCUSDT",1762943977284,7.852,104756.2,104756.1,2.444]
["binance-futures","BTCUSDT",1762944004829,13.402,104735.7,104735.6,0.341]
["binance-futures","BTCUSDT",1762944048778,2.596,104722.2,104722.1,5.19]
["binance-futures","BTCUSDT",1762944093958,0.191,104834.6,104834.5,11.028]
["binance-futures","BTCUSDT",1762944123622,7.936,104820.8,104820.7,0.05]
["binance-futures","BTCUSDT",1762944169808,6.463,104763.7,104763.6,3.012]
["binance-futures","BTCUSDT",1762944239647,0.107,104807.7,104807.6,16.92]
["binance-futures","BTCUSDT",1762944307196,1.022,104788.9,104788.8,7.517]
["binance-futures","BTCUSDT",1762944351870,9.819,104811.4,104811.3,0.085]
["binance-futures","BTCUSDT",1762944383728,12.654,104821.3,104821.2,3.448]
["binance-futures","BTCUSDT",1762944419309,1.972,104840.0,104839.9,11.404]
["binance-futures","BTCUSDT",1762944479429,3.704,104833.9,104833.8,2.674]
["binance-futures","BTCUSDT",1762944513222,4.173,104818.6,104818.5,8.224]
["binance-futures","BTCUSDT",1762944563161,4.101,104794.2,104794.1,2.981]
["binance-futures","BTCUSDT",1762944587718,0.418,104830.1,104830.0,14.228]
["binance-futures","BTCUSDT",1762944643453,0.166,104806.1,104806.0,11.682]
["binance-futures","BTCUSDT",1762944693776,12.737,104788.8,104788.7,2.294]
["binance-futures","BTCUSDT",1762944740061,2.596,104796.0,104795.9,5.889]
["binance-futures","BTCUSDT",1762944773124,3.807,104792.7,104792.6,3.885]
["binance-futures","BTCUSDT",1762944844747,5.671,104907.6,104907.5,2.38]
["binance-futures","BTCUSDT",1762944890576,2.708,104834.0,104833.9,7.427]
["binance-futures","BTCUSDT",1762944910791,0.071,104838.9,104838.8,8.394]
["binance-futures","BTCUSDT",1762944971807,5.341,104826.8,104826.7,2.439]
["binance-futures","BTCUSDT",1762945024749,2.588,104833.1,104833.0,7.607]
["binance-futures","BTCUSDT",1762945074128,8.342,104837.4,104837.3,3.498]
["binance-futures","BTCUSDT",1762945126756,12.036,104808.0,104807.9,4.36]
["binance-futures","BTCUSDT",1762945153195,3.321,104845.8,104845.7,11.115]
["binance-futures","BTCUSDT",1762945184970,6.488,104847.7,104847.6,2.302]
["binance-futures","BTCUSDT",1762945233101,0.744,104873.6,104873.5,5.32]
["binance-futures","BTCUSDT",1762945282482,3.242,104873.7,104873.6,3.748]
["binance-futures","BTCUSDT",1762945358577,0.674,104915.3,104915.2,17.036]
["binance-futures","BTCUSDT",1762945360724,0.183,104915.3,104915.2,18.122]
["binance-futures","BTCUSDT",1762945433867,13.655,104837.5,104837.4,2.15]
["binance-futures","BTCUSDT",1762945472028,3.061,104894.6,104894.5,7.167]
["binance-futures","BTCUSDT",1762945515768,3.373,104958.0,104957.9,6.684]
["binance-futures","BTCUSDT",1762945542273,8.241,104949.8,104949.7,2.06]
["binance-futures","BTCUSDT",1762945590401,5.385,104989.9,104989.8,0.127]
["binance-futures","BTCUSDT",1762945621566,17.329,105050.1,105050.0,4.161]
["binance-futures","BTCUSDT",1762945646328,10.487,105080.1,105080.0,3.976]
["binance-futures","BTCUSDT",1762945674471,9.69,105132.5,105132.4,2.368]
["binance-futures","BTCUSDT",1762945709012,10.654,105037.4,105037.3,3.53]
["binance-futures","BTCUSDT",1762945749035,5.242,105081.9,105081.8,1.096]
["binance-futures","BTCUSDT",1762945792148,2.591,105055.9,105055.8,9.21]
["binance-futures","BTCUSDT",1762945850482,5.27,105105.0,105104.9,3.217]
["binance-futures","BTCUSDT",1762945894017,2.765,105134.1,105134.0,9.06]
["binance-futures","BTCUSDT",1762945895683,10.845,105152.2,105152.1,4.376]
["binance-futures","BTCUSDT",1762945960128,14.489,105102.5,105102.4,0.017]
["binance-futures","BTCUSDT",1762945998216,12.255,105035.9,105035.8,2.717]
["binance-futures","BTCUSDT",1762946029610,3.04,105033.0,105032.9,5.08]
["binance-futures","BTCUSDT",1762946070890,0.074,105046.6,105046.5,11.253]
["binance-futures","BTCUSDT",1762946135172,2.165,105000.1,105000.0,12.049]
["binance-futures","BTCUSDT",1762946147719,3.583,105028.8,105028.7,11.417]
["binance-futures","BTCUSDT",1762946189498,2.775,105063.5,105063.4,6.807]
["binance-futures","BTCUSDT",1762946221668,9.624,105010.0,105009.9,4.995]
["binance-futures","BTCUSDT",1762946284035,4.202,105050.1,105050.0,10.155]
["binance-futures","BTCUSDT",1762946305969,8.514,105056.4,105056.3,2.138]
["binance-futures","BTCUSDT",1762946387582,13.112,105060.1,105060.0,0.304]
["binance-futures","BTCUSDT",1762946434812,3.541,105047.3,105047.2,4.569]
["binance-futures","BTCUSDT",1762946464187,11.191,105025.3,105025.2,0.063]
["binance-futures","BTCUSDT",1762946516045,7.811,105039.1,105039.0,4.034]
["binance-futures","BTCUSDT",1762946564252,14.849,104912.6,104912.5,1.052]
["binance-futures","BTCUSDT",1762946597782,9.167,104900.5,104900.4,1.533]
["binance-futures","BTCUSDT",1762946632002,4.372,104910.8,104910.7,3.065]
["binance-futures","BTCUSDT",1762946677447,0.253,104910.7,104910.6,13.854]
["binance-futures","BTCUSDT",1762946707867,5.125,104967.0,104966.9,2.802]
["binance-futures","BTCUSDT",1762946776175,17.942,104926.9,104926.8,0.072]
["binance-futures","BTCUSDT",1762946844608,3.988,104851.0,104850.9,5.089]
["binance-futures","BTCUSDT",1762946846812,4.306,104851.0,104850.9,2.121]
["binance-futures","BTCUSDT",1762946889973,15.736,104808.9,104808.8,0.429]
["binance-futures","BTCUSDT",1762946931736,7.08,104760.6,104760.5,0.531]
["binance-futures","BTCUSDT",1762947003468,3.94,104733.1,104733.0,4.529]
["binance-futures","BTCUSDT",1762947045173,2.851,104789.4,104789.3,10.679]
["binance-futures","BTCUSDT",1762947070016,19.3,104774.8,104774.7,2.214]
["binance-futures","BTCUSDT",1762947119560,3.337,104833.7,104833.6,6.352]
["binance-futures","BTCUSDT",1762947149180,6.706,104838.8,104838.7,2.435]
["binance-futures","BTCUSDT",1762947193776,15.213,104848.5,104848.4,2.231]
["binance-futures","BTCUSDT",1762947237455,2.503,104840.5,104840.4,5.645]
["binance-futures","BTCUSDT",1762947272738,8.265,104859.9,104859.8,0.079]
["binance-futures","BTCUSDT",1762947322657,2.285,104838.4,104838.3,11.637]
["binance-futures","BTCUSDT",1762947370617,9.525,104880.7,104880.6,1.987]
["binance-futures","BTCUSDT",1762947448296,10.827,104844.1,104844.0,3.844]
["binance-futures","BTCUSDT",1762947449811,10.246,104844.1,104844.0,4.448]
["binance-futures","BTCUSDT",1762947531782,7.485,104802.8,104802.7,1.121]
["binance-futures","BTCUSDT",1762947555935,7.336,104800.0,104799.9,1.208]
["binance-futures","BTCUSDT",1762947622164,14.144,104760.3,104760.2,1.858]
["binance-futures","BTCUSDT",1762947653272,4.049,104773.0,104772.9,1.592]
["binance-futures","BTCUSDT",1762947696699,11.156,104720.1,104720.0,5.849]
["binance-futures","BTCUSDT",1762947754948,3.86,104709.0,104708.9,13.856]
["binance-futures","BTCUSDT",1762947770456,5.119,104735.1,104735.0,2.861]
["binance-futures","BTCUSDT",1762947817440,0.071,104726.1,104726.0,7.768]
["binance-futures","BTCUSDT",1762947849510,6.689,104728.4,104728.3,0.162]
["binance-futures","BTCUSDT",1762947927118,16.143,104753.9,104753.8,0.309]
["binance-futures","BTCUSDT",1762947944676,6.39,104764.3,104764.2,3.561]
["binance-futures","BTCUSDT",1762948023386,2.942,104779.8,104779.7,8.122]
["binance-futures","BTCUSDT",1762948037541,8.914,104745.9,104745.8,5.943]
["binance-futures","BTCUSDT",1762948100063,5.837,104791.5,104791.4,4.131]
["binance-futures","BTCUSDT",1762948154905,16.105,104779.9,104779.8,4.254]
["binance-futures","BTCUSDT",1762948206338,41.099,104800.0,104799.9,8.098]
["binance-futures","BTCUSDT",1762948254270,0.069,104808.0,104807.9,16.841]
["binance-futures","BTCUSDT",1762948282585,7.22,104852.8,104852.7,3.328]
["binance-futures","BTCUSDT",1762948331730,2.113,104894.7,104894.6,17.109]
["binance-futures","BTCUSDT",1762948361467,16.902,104937.6,104937.5,2.969]
["binance-futures","BTCUSDT",1762948423987,5.745,104944.2,104944.1,1.448]
["binance-futures","BTCUSDT",1762948439676,5.829,104949.5,104949.4,2.644]
["binance-futures","BTCUSDT",1762948499960,13.578,104925.0,104924.9,0.122]
["binance-futures","BTCUSDT",1762948545012,4.752,104923.1,104923.0,4.135]
["binance-futures","BTCUSDT",1762948641429,6.046,104936.1,104936.0,0.636]
["binance-futures","BTCUSDT",1762948685089,8.458,104980.0,104979.9,5.874]
["binance-futures","BTCUSDT",1762948719944,6.575,104980.0,104979.9,7.516]
["binance-futures","BTCUSDT",1762948773909,3.472,104949.9,104949.8,13.247]
["binance-futures","BTCUSDT",1762948817400,5.523,104980.0,104979.9,7.799]
["binance-futures","BTCUSDT",1762948851128,8.301,104953.2,104953.1,3.623]
["binance-futures","BTCUSDT",1762948900072,17.844,104941.0,104940.9,0.637]
["binance-futures","BTCUSDT",1762948951140,5.792,104911.6,104911.5,4.132]
["binance-futures","BTCUSDT",1762948978998,2.291,104912.3,104912.2,6.528]
["binance-futures","BTCUSDT",1762949027503,14.123,104883.1,104883.0,2.536]
["binance-futures","BTCUSDT",1762949084064,3.534,104900.0,104899.9,4.898]
["binance-futures","BTCUSDT",1762949098087,13.561,104888.2,104888.1,3.464]
["binance-futures","BTCUSDT",1762949141954,3.832,104919.1,104919.0,15.064]
["binance-futures","BTCUSDT",1762949218760,1.022,104849.3,104849.2,10.501]
["binance-futures","BTCUSDT",1762949249630,16.284,104840.0,104839.9,1.434]
["binance-futures","BTCUSDT",1762949291327,18.458,104875.0,104874.9,1.022]
["binance-futures","BTCUSDT",1762949336018,5.697,104971.7,104971.6,4.525]
["binance-futures","BTCUSDT",1762949378650,14.742,105050.2,105050.1,3.003]
["binance-futures","BTCUSDT",1762949401067,3.968,105059.4,105059.3,12.759]
["binance-futures","BTCUSDT",1762949445781,5.876,105082.0,105081.9,4.693]
["binance-futures","BTCUSDT",1762949485799,3.171,105106.2,105106.1,10.162]
["binance-futures","BTCUSDT",1762949528632,17.383,105037.4,105037.3,0.078]
["binance-futures","BTCUSDT",1762949554678,20.992,105082.2,105082.1,1.756]
["binance-futures","BTCUSDT",1762949626457,2.335,105100.0,105099.9,15.632]
["binance-futures","BTCUSDT",1762949667938,14.237,105100.6,105100.5,4.438]
["binance-futures","BTCUSDT",1762949691925,4.77,105103.7,105103.6,5.64]
["binance-futures","BTCUSDT",1762949744156,0.078,105038.9,105038.8,6.018]
["binance-futures","BTCUSDT",1762949784314,2.731,104997.4,104997.3,13.546]
["binance-futures","BTCUSDT",1762949828308,0.005,105043.6,105043.5,12.633]
["binance-futures","BTCUSDT",1762949838140,6.462,105052.4,105052.3,0.714]
["binance-futures","BTCUSDT",1762949898652,11.827,105029.5,105029.4,4.264]
["binance-futures","BTCUSDT",1762949927198,5.901,105090.2,105090.1,3.214]
["binance-futures","BTCUSDT",1762949969867,2.765,105160.0,105159.9,14.636]
["binance-futures","BTCUSDT",1762950005194,9.581,105209.7,105209.6,0.928]
["binance-futures","BTCUSDT",1762950029820,1.676,105252.8,105252.7,14.101]
["binance-futures","BTCUSDT",1762950066323,0.301,105255.2,105255.1,14.861]
["binance-futures","BTCUSDT",1762950100042,3.394,105226.5,105226.4,7.935]
["binance-futures","BTCUSDT",1762950170987,8.102,105240.5,105240.4,4.66]
["binance-futures","BTCUSDT",1762950213394,10.659,105165.0,105164.9,6.145]
["binance-futures","BTCUSDT",1762950239267,5.014,105150.9,105150.8,3.49]
["binance-futures","BTCUSDT",1762950292098,1.981,105182.4,105182.3,11.404]
["binance-futures","BTCUSDT",1762950327811,2.714,105194.5,105194.4,5.54]
["binance-futures","BTCUSDT",1762950355704,2.927,105102.2,105102.1,5.053]
["binance-futures","BTCUSDT",1762950388360,3.447,105127.9,105127.8,13.51]
["binance-futures","BTCUSDT",1762950428401,0.132,105099.0,105098.9,13.05]
["binance-futures","BTCUSDT",1762950467896,0.232,105013.0,105012.9,11.781]
["binance-futures","BTCUSDT",1762950509496,11.26,104974.4,104974.3,0.857]
["binance-futures","BTCUSDT",1762950573508,12.846,104926.1,104926.0,1.242]
["binance-futures","BTCUSDT",1762950580092,6.125,104925.9,104925.8,4.999]
["binance-futures","BTCUSDT",1762950644900,12.17,104901.0,104900.9,4.958]
["binance-futures","BTCUSDT",1762950685831,0.233,104915.3,104915.2,6.87]
["binance-futures","BTCUSDT",1762950727336,4.721,104908.0,104907.9,5.429]
["binance-futures","BTCUSDT",1762950760452,8.807,104923.1,104923.0,0.625]
["binance-futures","BTCUSDT",1762950809118,6.794,104914.5,104914.4,5.606]
["binance-futures","BTCUSDT",1762950832076,4.069,104939.2,104939.1,7.893]
["binance-futures","BTCUSDT",1762950887444,0.809,104911.0,104910.9,5.855]
["binance-futures","BTCUSDT",1762950944199,4.122,104934.5,104934.4,4.963]
["binance-futures","BTCUSDT",1762950972193,3.614,105000.0,104999.9,11.373]
["binance-futures","BTCUSDT",1762951043920,0.76,104943.6,104943.5,5.738]
["binance-futures","BTCUSDT",1762951068069,8.423,104916.9,104916.8,2.495]
["binance-futures","BTCUSDT",1762951149989,10.799,104901.1,104901.0,5.854]
["binance-futures","BTCUSDT",1762951197013,5.132,104883.1,104883.0,5.533]
["binance-futures","BTCUSDT",1762951222522,3.059,104864.1,104864.0,7.358]
["binance-futures","BTCUSDT",1762951265452,5.958,104783.5,104783.4,8.224]
["binance-futures","BTCUSDT",1762951306210,6.388,104796.2,104796.1,3.365]
["binance-futures","BTCUSDT",1762951345242,4.435,104811.8,104811.7,5.224]
["binance-futures","BTCUSDT",1762951378847,3.832,104808.5,104808.4,15.014]
["binance-futures","BTCUSDT",1762951419608,3.216,104859.3,104859.2,5.004]
["binance-futures","BTCUSDT",1762951451834,5.372,104846.2,104846.1,2.984]
["binance-futures","BTCUSDT",1762951512981,3.44,104827.8,104827.7,8.24]
["binance-futures","BTCUSDT",1762951535736,0.032,104837.1,104837.0,19.977]
["binance-futures","BTCUSDT",1762951580876,9.664,104941.6,104941.5,3.511]
["binance-futures","BTCUSDT",1762951663072,17.482,104944.0,104943.9,2.673]
["binance-futures","BTCUSDT",1762951704336,6.647,104976.3,104976.2,21.338]
["binance-futures","BTCUSDT",1762951752488,2.994,104988.0,104987.9,11.609]
["binance-futures","BTCUSDT",1762951806772,2.626,104987.2,104987.1,10.636]
["binance-futures","BTCUSDT",1762951832807,2.986,105040.6,105040.5,5.373]
["binance-futures","BTCUSDT",1762951885564,4.854,105028.6,105028.5,4.146]
["binance-futures","BTCUSDT",1762951920872,0.909,105028.6,105028.5,11.202]
["binance-futures","BTCUSDT",1762951971052,1.809,105049.1,105049.0,7.066]
["binance-futures","BTCUSDT",1762952019440,17.407,104992.0,104991.9,1.608]
["binance-futures","BTCUSDT",1762952051970,1.79,104949.5,104949.4,7.329]
["binance-futures","BTCUSDT",1762952104066,16.881,104954.9,104954.8,0.342]
["binance-futures","BTCUSDT",1762952183406,2.093,104995.5,104995.4,7.054]
["binance-futures","BTCUSDT",1762952196291,6.189,104995.5,104995.4,1.649]
["binance-futures","BTCUSDT",1762952249944,4.532,104995.3,104995.2,13.739]
["binance-futures","BTCUSDT",1762952333970,0.014,104975.9,104975.8,16.57]
["binance-futures","BTCUSDT",1762952363623,15.019,104964.2,104964.1,1.28]
["binance-futures","BTCUSDT",1762952432689,10.828,104981.2,104981.1,1.838]
["binance-futures","BTCUSDT",1762952468903,20.514,104938.0,104937.9,0.04]
["binance-futures","BTCUSDT",1762952514460,10.319,104888.9,104888.8,1.206]
["binance-futures","BTCUSDT",1762952532424,3.527,104876.0,104875.9,3.039]
["binance-futures","BTCUSDT",1762952582627,4.68,104810.2,104810.1,1.519]
["binance-futures","BTCUSDT",1762952623230,3.639,104763.1,104763.0,3.249]
["binance-futures","BTCUSDT",1762952660784,4.254,104866.3,104866.2,1.347]
["binance-futures","BTCUSDT",1762952695659,4.82,104840.2,104840.1,5.084]
["binance-futures","BTCUSDT",1762952739719,12.27,104847.9,104847.8,0.607]
["binance-futures","BTCUSDT",1762952819422,2.924,104845.3,104845.2,9.098]
["binance-futures","BTCUSDT",1762952833789,5.604,104860.8,104860.7,4.556]
["binance-futures","BTCUSDT",1762952896439,1.797,104852.0,104851.9,15.315]
["binance-futures","BTCUSDT",1762952944042,12.323,104835.1,104835.0,3.834]
["binance-futures","BTCUSDT",1762952995236,12.482,104791.9,104791.8,0.695]
["binance-futures","BTCUSDT",1762953053088,5.041,104844.3,104844.2,10.918]
["binance-futures","BTCUSDT",1762953082269,0.375,104889.5,104889.4,7.65]
["binance-futures","BTCUSDT",1762953115748,10.585,104820.8,104820.7,4.93]
["binance-futures","BTCUSDT",1762953163432,5.328,104817.3,104817.2,4.11]
["binance-futures","BTCUSDT",1762953216418,15.012,104802.4,104802.3,0.253]
["binance-futures","BTCUSDT",1762953252201,3.804,104832.7,104832.6,5.329]
["binance-futures","BTCUSDT",1762953305035,15.604,104858.1,104858.0,0.064]
["binance-futures","BTCUSDT",1762953354052,3.607,104873.0,104872.9,14.205]
["binance-futures","BTCUSDT",1762953429511,9.707,104814.0,104813.9,0.63]
["binance-futures","BTCUSDT",1762953470454,1.054,104795.5,104795.4,9.726]
["binance-futures","BTCUSDT",1762953499060,16.604,104716.7,104716.6,0.812]
["binance-futures","BTCUSDT",1762953543060,13.449,104718.8,104718.7,2.522]
["binance-futures","BTCUSDT",1762953577669,3.431,104655.4,104655.3,10.618]
["binance-futures","BTCUSDT",1762953605484,1.958,104597.8,104597.7,0.451]
["binance-futures","BTCUSDT",1762953631764,2.498,104660.0,104659.9,22.258]
["binance-futures","BTCUSDT",1762953685234,2.356,104772.5,104772.4,17.997]
["binance-futures","BTCUSDT",1762953713690,4.749,104757.5,104757.4,5.904]
["binance-futures","BTCUSDT",1762953758984,5.476,104756.0,104755.9,9.401]
["binance-futures","BTCUSDT",1762953826450,9.578,104742.4,104742.3,0.722]
["binance-futures","BTCUSDT",1762953842424,5.905,104761.2,104761.1,2.5]
["binance-futures","BTCUSDT",1762953890392,17.922,104725.9,104725.8,2.485]
["binance-futures","BTCUSDT",1762953966752,5.846,104701.6,104701.5,9.23]
["binance-futures","BTCUSDT",1762954004169,2.01,104762.5,104762.4,10.078]
["binance-futures","BTCUSDT",1762954045927,9.758,104780.1,104780.0,13.112]
["binance-futures","BTCUSDT",1762954093382,13.723,104825.3,104825.2,7.316]
["binance-futures","BTCUSDT",1762954108571,2.378,104849.2,104849.1,14.393]
["binance-futures","BTCUSDT",1762954162650,5.355,104938.4,104938.3,4.262]
["binance-futures","BTCUSDT",1762954205416,2.216,104917.3,104917.2,5.311]
["binance-futures","BTCUSDT",1762954249160,4.952,104932.5,104932.4,1.79]
["binance-futures","BTCUSDT",1762954296826,6.073,104930.6,104930.5,4.933]
["binance-futures","BTCUSDT",1762954324592,3.279,104943.8,104943.7,9.705]
["binance-futures","BTCUSDT",1762954391322,5.421,104916.5,104916.4,0.438]
["binance-futures","BTCUSDT",1762954393086,14.663,104912.0,104911.9,0.056]
["binance-futures","BTCUSDT",1762954462214,3.832,104907.3,104907.2,3.48]
["binance-futures","BTCUSDT",1762954521378,13.661,104835.2,104835.1,1.594]
["binance-futures","BTCUSDT",1762954567117,4.496,104810.0,104809.9,4.287]
["binance-futures","BTCUSDT",1762954610970,2.59,104836.9,104836.8,2.858]
["binance-futures","BTCUSDT",1762954638773,12.503,104986.7,104986.6,2.985]
["binance-futures","BTCUSDT",1762954680483,5.306,105000.0,104999.9,7.083]
["binance-futures","BTCUSDT",1762954709318,0.089,104995.7,104995.6,5.767]
["binance-futures","BTCUSDT",1762954761131,5.509,104953.3,104953.2,4.376]
["binance-futures","BTCUSDT",1762954808206,0.828,104970.0,104969.9,9.261]
["binance-futures","BTCUSDT",1762954841708,5.027,105000.0,104999.9,1.719]
["binance-futures","BTCUSDT",1762954891347,18.246,105072.0,105071.9,2.655]
["binance-futures","BTCUSDT",1762954925952,3.927,105074.4,105074.3,5.869]
["binance-futures","BTCUSDT",1762954999208,4.955,105036.6,105036.5,7.184]
["binance-futures","BTCUSDT",1762955001505,5.675,105058.8,105058.7,3.487]
["binance-futures","BTCUSDT",1762955059224,11.515,105093.8,105093.7,2.725]
["binance-futures","BTCUSDT",1762955109260,9.549,105000.1,105000.0,3.056]
["binance-futures","BTCUSDT",1762955150650,3.475,105048.8,105048.7,5.295]
["binance-futures","BTCUSDT",1762955180392,4.041,105073.3,105073.2,2.888]
["binance-futures","BTCUSDT",1762955218100,4.491,105070.0,105069.9,4.255]
["binance-futures","BTCUSDT",1762955260343,3.378,105044.8,105044.7,6.383]
["binance-futures","BTCUSDT",1762955304011,18.733,105061.2,105061.1,0.135]
["binance-futures","BTCUSDT",1762955349516,1.601,105100.0,105099.9,10.947]
["binance-futures","BTCUSDT",1762955378103,4.088,105114.3,105114.2,6.247]
["binance-futures","BTCUSDT",1762955428610,9.017,105052.3,105052.2,0.003]
["binance-futures","BTCUSDT",1762955497224,0.001,105034.2,105031.3,3.485]
["binance-futures","BTCUSDT",1762955519202,12.372,104997.1,104997.0,0.711]
["binance-futures","BTCUSDT",1762955584307,0.572,104981.6,104981.5,5.887]
["binance-futures","BTCUSDT",1762955616908,5.434,105019.5,105019.4,2.01]
["binance-futures","BTCUSDT",1762955666724,6.923,105005.7,105005.6,0.452]
["binance-futures","BTCUSDT",1762955692218,0.127,104980.0,104979.9,12.226]
["binance-futures","BTCUSDT",1762955745392,6.29,104964.3,104964.2,0.087]
["binance-futures","BTCUSDT",1762955794638,2.968,104999.8,104999.7,7.717]
["binance-futures","BTCUSDT",1762955830714,0.19,105005.5,105005.4,13.628]
["binance-futures","BTCUSDT",1762955916680,2.605,104998.6,104998.5,5.512]
["binance-futures","BTCUSDT",1762955935641,15.19,104980.1,104980.0,2.17]
["binance-futures","BTCUSDT",1762955969881,8.644,104984.8,104984.7,2.705]
["binance-futures","BTCUSDT",1762956031108,4.539,104944.7,104944.6,1.554]
["binance-futures","BTCUSDT",1762956065453,0.35,104823.4,104823.3,16.143]
["binance-futures","BTCUSDT",1762956131342,0.003,104740.3,104740.2,2.21]
["binance-futures","BTCUSDT",1762956170271,2.728,104772.8,104772.7,4.633]
["binance-futures","BTCUSDT",1762956209846,8.587,104831.5,104831.4,3.022]
["binance-futures","BTCUSDT",1762956243343,11.403,104794.9,104794.8,0.213]
["binance-futures","BTCUSDT",1762956287192,3.958,104758.2,104758.1,1.082]
["binance-futures","BTCUSDT",1762956314940,14.654,104770.5,104770.4,3.628]
["binance-futures","BTCUSDT",1762956374431,20.508,104723.3,104723.2,0.224]
["binance-futures","BTCUSDT",1762956391011,1.947,104728.6,104728.5,5.499]
["binance-futures","BTCUSDT",1762956434180,11.68,104742.1,104742.0,0.499]
["binance-futures","BTCUSDT",1762956476393,14.029,104777.9,104777.8,1.664]
["binance-futures","BTCUSDT",1762956558447,11.126,104799.0,104798.9,0.298]
["binance-futures","BTCUSDT",1762956560217,10.127,104775.7,104775.6,1.947]
["binance-futures","BTCUSDT",1762956605400,12.401,104784.0,104783.9,2.865]
["binance-futures","BTCUSDT",1762956670695,6.141,104860.1,104860.0,0.54]
["binance-futures","BTCUSDT",1762956717088,4.321,104869.0,104868.9,0.607]
["binance-futures","BTCUSDT",1762956747019,3.516,104851.3,104851.2,5.792]
["binance-futures","BTCUSDT",1762956796376,4.783,104893.8,104893.7,5.053]
["binance-futures","BTCUSDT",1762956841099,0.616,104883.9,104883.8,15.723]
["binance-futures","BTCUSDT",1762956872902,15.463,104874.1,104874.0,1.534]
["binance-futures","BTCUSDT",1762956925924,0.249,104855.1,104855.0,5.538]
["binance-futures","BTCUSDT",1762956988491,0.079,104844.0,104843.9,7.317]
["binance-futures","BTCUSDT",1762957009349,2.682,104869.9,104869.8,8.8]
["binance-futures","BTCUSDT",1762957056736,6.662,104878.0,104877.9,0.086]
["binance-futures","BTCUSDT",1762957130415,5.452,104881.7,104881.6,1.831]
["binance-futures","BTCUSDT",1762957159815,0.418,104858.3,104858.2,4.477]
["binance-futures","BTCUSDT",1762957227028,7.185,104907.4,104907.3,0.396]
["binance-futures","BTCUSDT",1762957259009,11.933,104873.1,104873.0,0.419]
["binance-futures","BTCUSDT",1762957302894,8.517,104876.5,104876.4,1.621]
["binance-futures","BTCUSDT",1762957322856,7.777,104848.3,104848.2,0.247]
["binance-futures","BTCUSDT",1762957377002,11.795,104777.6,104777.5,0.003]
["binance-futures","BTCUSDT",1762957421228,2.488,104800.0,104799.9,12.4]
["binance-futures","BTCUSDT",1762957462484,5.396,104762.4,104762.3,1.318]
["binance-futures","BTCUSDT",1762957495372,2.01,104790.7,104790.6,6.28]
["binance-futures","BTCUSDT",1762957538112,3.79,104744.6,104744.5,4.077]
["binance-futures","BTCUSDT",1762957568874,4.856,104721.7,104721.6,3.987]
["binance-futures","BTCUSDT",1762957631464,0.2,104705.0,104704.9,10.831]
["binance-futures","BTCUSDT",1762957692190,3.12,104701.2,104701.1,3.773]
["binance-futures","BTCUSDT",1762957740216,8.036,104708.4,104708.3,0.399]
["binance-futures","BTCUSDT",1762957784005,11.269,104722.4,104722.3,0.594]
["binance-futures","BTCUSDT",1762957790791,10.926,104710.8,104710.7,1.958]
["binance-futures","BTCUSDT",1762957852109,3.453,104759.4,104759.3,7.09]
["binance-futures","BTCUSDT",1762957878140,9.897,104707.4,104707.3,4.386]
["binance-futures","BTCUSDT",1762957914887,3.141,104741.4,104741.3,8.304]
["binance-futures","BTCUSDT",1762957954536,4.256,104782.0,104781.9,2.335]
["binance-futures","BTCUSDT",1762957981111,0.036,104790.1,104790.0,5.562]
["binance-futures","BTCUSDT",1762958019318,3.07,104800.4,104800.3,3.922]
["binance-futures","BTCUSDT",1762958059224,5.348,104765.5,104765.4,0.154]
["binance-futures","BTCUSDT",1762958086299,2.57,104721.7,104721.6,4.25]
["binance-futures","BTCUSDT",1762958124303,4.446,104681.6,104681.5,5.602]
["binance-futures","BTCUSDT",1762958185589,11.991,104626.2,104626.1,3.839]
["binance-futures","BTCUSDT",1762958226922,1.523,104588.1,104588.0,5.627]
["binance-futures","BTCUSDT",1762958259664,4.14,104551.9,104551.8,2.465]
["binance-futures","BTCUSDT",1762958285108,5.597,104569.2,104569.1,3.102]
["binance-futures","BTCUSDT",1762958311513,0.082,104635.0,104634.9,11.567]
["binance-futures","BTCUSDT",1762958364661,4.525,104654.4,104654.3,2.841]
["binance-futures","BTCUSDT",1762958391358,2.402,104514.5,104514.4,7.382]
["binance-futures","BTCUSDT",1762958428024,6.874,104570.1,104570.0,3.563]
["binance-futures","BTCUSDT",1762958483571,6.854,104480.1,104480.0,3.999]
["binance-futures","BTCUSDT",1762958492468,3.113,104487.1,104487.0,5.933]
["binance-futures","BTCUSDT",1762958528909,8.561,104553.4,104553.3,1.409]
["binance-futures","BTCUSDT",1762958591571,12.37,104587.6,104587.5,10.064]
["binance-futures","BTCUSDT",1762958622670,13.277,104662.1,104662.0,1.824]
["binance-futures","BTCUSDT",1762958654338,0.072,104653.7,104653.6,11.983]
["binance-futures","BTCUSDT",1762958695219,0.002,104648.0,104646.6,2.253]
["binance-futures","BTCUSDT",1762958711427,0.172,104688.0,104687.9,4.026]
["binance-futures","BTCUSDT",1762958761016,3.353,104730.1,104730.0,5.651]
["binance-futures","BTCUSDT",1762958799378,21.95,104760.0,104759.9,0.055]
["binance-futures","BTCUSDT",1762958835774,5.303,104473.9,104473.8,2.867]
["binance-futures","BTCUSDT",1762958876565,2.344,104261.9,104261.8,4.19]
["binance-futures","BTCUSDT",1762958895472,0.881,104297.0,104296.9,7.998]
["binance-futures","BTCUSDT",1762958919544,3.125,104047.9,104047.8,5.722]
["binance-futures","BTCUSDT",1762958956233,8.823,103771.4,103771.3,3.253]
["binance-futures","BTCUSDT",1762959008957,4.322,103887.1,103887.0,2.334]
["binance-futures","BTCUSDT",1762959048434,2.777,104065.8,104065.7,3.139]
["binance-futures","BTCUSDT",1762959083541,0.596,104053.0,104052.9,5.246]
["binance-futures","BTCUSDT",1762959112498,1.233,103833.6,103833.5,13.944]
["binance-futures","BTCUSDT",1762959143386,2.099,103883.1,103883.0,10.061]
["binance-futures","BTCUSDT",1762959179015,0.447,103993.2,103993.1,4.705]
["binance-futures","BTCUSDT",1762959202995,0.308,103978.6,103978.5,11.398]
["binance-futures","BTCUSDT",1762959244178,3.779,104126.0,104125.9,3.137]
["binance-futures","BTCUSDT",1762959274360,3.825,104127.8,104127.7,3.32]
["binance-futures","BTCUSDT",1762959298561,3.114,104129.5,104129.4,6.231]
["binance-futures","BTCUSDT",1762959334441,6.461,103966.0,103965.9,1.69]
["binance-futures","BTCUSDT",1762959368534,5.771,104079.5,104079.4,0.752]
["binance-futures","BTCUSDT",1762959395737,3.09,104020.6,104020.5,2.896]
["binance-futures","BTCUSDT",1762959432892,0.64,103973.0,103972.9,6.379]
["binance-futures","BTCUSDT",1762959486951,0.031,103951.2,103951.1,6.493]
["binance-futures","BTCUSDT",1762959529306,1.238,103924.4,103924.3,9.273]
["binance-futures","BTCUSDT",1762959565530,2.741,103870.4,103870.3,2.577]
["binance-futures","BTCUSDT",1762959590636,0.942,103900.1,103900.0,3.372]
["binance-futures","BTCUSDT",1762959621673,2.206,103991.1,103991.0,6.502]
["binance-futures","BTCUSDT",1762959650128,6.537,104024.8,104024.7,0.01]
["binance-futures","BTCUSDT",1762959686232,0.005,103930.0,103929.9,6.827]
["binance-futures","BTCUSDT",1762959722683,1.273,103886.0,103885.9,5.046]
["binance-futures","BTCUSDT",1762959745191,0.927,103921.5,103921.4,9.37]
["binance-futures","BTCUSDT",1762959782927,2.563,103889.9,103889.8,4.065]
["binance-futures","BTCUSDT",1762959842206,0.462,104052.7,104052.6,14.533]
["binance-futures","BTCUSDT",1762959860611,0.057,104127.5,104127.4,9.441]
["binance-futures","BTCUSDT",1762959878494,2.745,104235.8,104235.7,6.298]
["binance-futures","BTCUSDT",1762959936890,7.07,104035.0,104034.9,0.09]
["binance-futures","BTCUSDT",1762959975017,10.004,103990.7,103990.6,0.06]
["binance-futures","BTCUSDT",1762959995685,3.599,104076.9,104076.4,0.003]
["binance-futures","BTCUSDT",1762960038900,5.415,104014.9,104014.8,2.875]
["binance-futures","BTCUSDT",1762960078489,5.92,103978.3,103978.2,4.214]
["binance-futures","BTCUSDT",1762960104127,1.185,103958.3,103957.7,0.002]
["binance-futures","BTCUSDT",1762960129920,0.065,103943.2,103943.1,5.859]
["binance-futures","BTCUSDT",1762960180769,1.893,104094.3,104094.2,5.66]
["binance-futures","BTCUSDT",1762960207736,5.032,104160.6,104160.5,2.575]
["binance-futures","BTCUSDT",1762960251781,1.367,104203.8,104203.7,5.444]
["binance-futures","BTCUSDT",1762960281155,3.083,104203.4,104203.3,3.345]
["binance-futures","BTCUSDT",1762960343336,4.634,104087.1,104087.0,3.01]
["binance-futures","BTCUSDT",1762960380918,5.793,104001.6,104001.5,0.802]
["binance-futures","BTCUSDT",1762960416854,12.287,103777.1,103777.0,3.01]
["binance-futures","BTCUSDT",1762960441407,12.782,103774.9,103774.8,0.314]
["binance-futures","BTCUSDT",1762960476388,2.103,103755.5,103755.4,4.626]
["binance-futures","BTCUSDT",1762960500224,0.466,103702.0,103701.9,2.092]
["binance-futures","BTCUSDT",1762960547287,3.52,103767.3,103767.2,2.044]
["binance-futures","BTCUSDT",1762960561176,5.173,103774.8,103774.7,0.93]
["binance-futures","BTCUSDT",1762960597751,6.276,103681.7,103681.6,1.59]
["binance-futures","BTCUSDT",1762960630767,2.026,103770.6,103770.5,7.753]
["binance-futures","BTCUSDT",1762960659864,6.942,103786.3,103786.2,0.264]
["binance-futures","BTCUSDT",1762960697772,4.557,103723.2,103723.1,2.518]
["binance-futures","BTCUSDT",1762960735132,2.947,103615.2,103615.1,4.181]
["binance-futures","BTCUSDT",1762960792884,0.097,103490.9,103490.8,7.117]
["binance-futures","BTCUSDT",1762960828229,5.87,103479.0,103478.9,2.293]
["binance-futures","BTCUSDT",1762960852267,10.259,103496.8,103496.7,3.084]
["binance-futures","BTCUSDT",1762960888183,0.774,103353.1,103353.0,5.746]
["binance-futures","BTCUSDT",1762960924760,3.414,103384.0,103383.9,7.887]
["binance-futures","BTCUSDT",1762960947634,3.976,103370.3,103369.7,0.004]
["binance-futures","BTCUSDT",1762960983304,0.13,103501.1,103499.0,0.21]
["binance-futures","BTCUSDT",1762961029335,2.447,103590.6,103590.5,8.537]
["binance-futures","BTCUSDT",1762961042978,6.164,103615.1,103615.0,0.291]
["binance-futures","BTCUSDT",1762961080425,5.14,103600.1,103600.0,2.986]
["binance-futures","BTCUSDT",1762961141805,2.588,103503.0,103502.9,1.833]
["binance-futures","BTCUSDT",1762961167776,3.417,103425.4,103425.3,4.523]
["binance-futures","BTCUSDT",1762961180303,0.617,103436.8,103436.7,4.06]
["binance-futures","BTCUSDT",1762961240356,3.941,103258.2,103258.1,2.244]
["binance-futures","BTCUSDT",1762961276147,13.989,103333.6,103333.5,0.138]
["binance-futures","BTCUSDT",1762961293428,0.259,103406.2,103406.1,11.727]
["binance-futures","BTCUSDT",1762961337910,0.269,103483.0,103482.9,3.869]
["binance-futures","BTCUSDT",1762961374497,10.167,103511.9,103511.8,3.813]
["binance-futures","BTCUSDT",1762961412083,4.097,103417.2,103417.1,2.402]
["binance-futures","BTCUSDT",1762961435854,9.246,103422.2,103422.1,3.325]
["binance-futures","BTCUSDT",1762961472190,4.474,103632.8,103632.7,3.891]
["binance-futures","BTCUSDT",1762961496003,0.831,103594.5,103594.4,2.409]
["binance-futures","BTCUSDT",1762961545621,2.117,103525.6,103525.5,7.659]
["binance-futures","BTCUSDT",1762961592739,8.579,103609.6,103609.5,0.166]
["binance-futures","BTCUSDT",1762961629507,1.876,103597.6,103597.5,5.882]
["binance-futures","BTCUSDT",1762961631176,3.24,103601.1,103601.0,2.032]
["binance-futures","BTCUSDT",1762961676340,7.828,103514.8,103514.7,0.025]
["binance-futures","BTCUSDT",1762961731161,2.394,103419.6,103419.5,3.979]
["binance-futures","BTCUSDT",1762961756052,4.874,103376.1,103376.0,0.506]
["binance-futures","BTCUSDT",1762961793082,8.355,103259.6,103259.5,0.007]
["binance-futures","BTCUSDT",1762961827416,3.825,103126.4,103126.3,2.602]
["binance-futures","BTCUSDT",1762961851274,18.362,103008.5,103008.4,0.087]
["binance-futures","BTCUSDT",1762961887078,2.986,102969.7,102969.6,3.355]
["binance-futures","BTCUSDT",1762961924416,1.39,102863.6,102863.4,11.459]
["binance-futures","BTCUSDT",1762961946142,2.7,102780.0,102779.9,4.852]
["binance-futures","BTCUSDT",1762961981301,1.109,102852.6,102852.5,2.911]
["binance-futures","BTCUSDT",1762962038918,1.946,102786.3,102786.2,4.61]
["binance-futures","BTCUSDT",1762962046428,4.551,102786.3,102786.2,4.225]
["binance-futures","BTCUSDT",1762962109323,23.068,102700.0,102699.9,7.071]
["binance-futures","BTCUSDT",1762962132563,0.003,102794.1,102794.0,3.914]
["binance-futures","BTCUSDT",1762962158552,8.473,102792.2,102792.1,1.36]
["binance-futures","BTCUSDT",1762962192181,11.865,102739.8,102739.7,0.121]
["binance-futures","BTCUSDT",1762962227693,4.887,102652.9,102652.8,0.869]
["binance-futures","BTCUSDT",1762962262877,6.66,102661.4,102661.3,3.184]
["binance-futures","BTCUSDT",1762962281221,1.672,102637.6,102637.5,6.613]
["binance-futures","BTCUSDT",1762962321627,6.027,102755.0,102754.9,2.115]
["binance-futures","BTCUSDT",1762962357167,3.452,102720.5,102720.4,1.39]
["binance-futures","BTCUSDT",1762962381317,6.105,102552.4,102552.3,4.951]
["binance-futures","BTCUSDT",1762962446177,0.001,102598.0,102596.8,1.456]
["binance-futures","BTCUSDT",1762962474712,3.746,102551.7,102551.6,3.431]
["binance-futures","BTCUSDT",1762962509918,0.421,102520.0,102519.9,12.767]
["binance-futures","BTCUSDT",1762962524572,3.677,102674.1,102674.0,2.032]
["binance-futures","BTCUSDT",1762962569133,3.968,102550.1,102550.0,4.11]
["binance-futures","BTCUSDT",1762962605002,0.46,102591.4,102591.3,12.038]
["binance-futures","BTCUSDT",1762962640829,9.029,102529.9,102529.8,0.051]
["binance-futures","BTCUSDT",1762962682359,0.003,102511.7,102510.9,2.139]
["binance-futures","BTCUSDT",1762962700383,3.831,102479.5,102479.4,4.207]
["binance-futures","BTCUSDT",1762962724169,1.568,102541.9,102541.8,4.015]
["binance-futures","BTCUSDT",1762962759393,5.893,102554.2,102554.1,1.646]
["binance-futures","BTCUSDT",1762962814459,0.2,102023.0,102022.9,5.646]
["binance-futures","BTCUSDT",1762962854310,4.1,101976.7,101976.6,2.24]
["binance-futures","BTCUSDT",1762962855869,0.002,102005.0,102004.7,0.104]
["binance-futures","BTCUSDT",1762962919119,2.551,102149.1,102149.0,7.052]
["binance-futures","BTCUSDT",1762962948656,3.825,102097.8,102097.7,2.621]
["binance-futures","BTCUSDT",1762962984491,3.537,102093.0,102092.9,6.147]
["binance-futures","BTCUSDT",1762963008491,8.92,102095.1,102095.0,2.305]
["binance-futures","BTCUSDT",1762963050785,2.867,102121.2,102121.1,2.816]
["binance-futures","BTCUSDT",1762963078776,3.861,102079.7,102079.6,2.618]
["binance-futures","BTCUSDT",1762963102566,0.003,102105.9,102105.8,4.882]
["binance-futures","BTCUSDT",1762963137804,3.283,102068.6,102068.5,1.929]
["binance-futures","BTCUSDT",1762963172077,5.121,102104.5,102104.4,3.294]
["binance-futures","BTCUSDT",1762963196293,8.918,102186.0,102185.9,1.785]
["binance-futures","BTCUSDT",1762963231889,1.03,102199.5,102199.4,9.849]
["binance-futures","BTCUSDT",1762963284764,10.501,102070.1,102070.0,2.225]
["binance-futures","BTCUSDT",1762963324264,0.012,102027.9,102027.8,5.189]
["binance-futures","BTCUSDT",1762963325824,6.374,102027.4,102027.3,0.005]
["binance-futures","BTCUSDT",1762963382775,3.847,101984.2,101984.1,5.352]
["binance-futures","BTCUSDT",1762963414039,3.959,102084.5,102084.4,2.092]
["binance-futures","BTCUSDT",1762963441818,0.325,102105.2,102105.1,13.228]
["binance-futures","BTCUSDT",1762963477192,3.594,101941.1,101941.0,9.648]
["binance-futures","BTCUSDT",1762963513008,4.629,101753.2,101753.1,2.005]
["binance-futures","BTCUSDT",1762963536776,0.306,101760.0,101759.9,4.216]
["binance-futures","BTCUSDT",1762963570825,6.188,101989.5,101989.4,1.229]
["binance-futures","BTCUSDT",1762963594672,7.302,102045.3,102045.2,2.712]
["binance-futures","BTCUSDT",1762963649017,3.961,101987.1,101987.0,2.786]
["binance-futures","BTCUSDT",1762963666269,5.784,101879.1,101879.0,3.484]
["binance-futures","BTCUSDT",1762963724156,3.495,101815.6,101815.5,2.807]
["binance-futures","BTCUSDT",1762963759748,1.94,101843.9,101843.8,5.525]
["binance-futures","BTCUSDT",1762963780730,0.346,101849.9,101849.8,8.656]
["binance-futures","BTCUSDT",1762963819637,3.068,101787.7,101787.6,5.398]
["binance-futures","BTCUSDT",1762963854812,2.263,101548.7,101548.6,6.096]
["binance-futures","BTCUSDT",1762963878508,2.285,101508.7,101508.6,3.967]
["binance-futures","BTCUSDT",1762963903018,7.228,101442.7,101442.6,1.373]
["binance-futures","BTCUSDT",1762963947969,2.666,101534.9,101534.8,3.661]
["binance-futures","BTCUSDT",1762963971484,1.69,101555.6,101555.5,9.901]
["binance-futures","BTCUSDT",1762964014138,2.868,101547.4,101547.3,8.055]
["binance-futures","BTCUSDT",1762964064303,6.29,101361.5,101361.4,6.582]
["binance-futures","BTCUSDT",1762964065909,4.045,101342.1,101342.0,0.777]
["binance-futures","BTCUSDT",1762964100325,4.72,101474.7,101474.6,0.686]
["binance-futures","BTCUSDT",1762964135624,0.296,101653.9,101653.8,8.426]
["binance-futures","BTCUSDT",1762964192946,2.992,101690.1,101690.0,3.081]
["binance-futures","BTCUSDT",1762964227867,5.665,101704.5,101704.4,0.115]
["binance-futures","BTCUSDT",1762964248511,3.449,101712.7,101712.6,7.083]
["binance-futures","BTCUSDT",1762964287384,5.413,101689.3,101689.2,1.9]
["binance-futures","BTCUSDT",1762964311257,3.917,101745.8,101745.7,6.514]
["binance-futures","BTCUSDT",1762964346717,4.218,101697.6,101697.5,1.613]
["binance-futures","BTCUSDT",1762964379226,4.518,101728.7,101728.6,3.563]
["binance-futures","BTCUSDT",1762964406042,3.284,101729.3,101729.2,4.852]
["binance-futures","BTCUSDT",1762964442020,1.491,101725.1,101725.0,7.313]
["binance-futures","BTCUSDT",1762964476922,4.506,101842.8,101842.7,0.33]
["binance-futures","BTCUSDT",1762964536059,9.426,101705.4,101705.3,0.476]
["binance-futures","BTCUSDT",1762964536423,9.443,101705.1,101705.0,0.173]
["binance-futures","BTCUSDT",1762964595669,3.075,101663.4,101663.3,0.003]
["binance-futures","BTCUSDT",1762964617109,0.298,101582.5,101582.4,4.807]
["binance-futures","BTCUSDT",1762964667727,8.056,101504.1,101504.0,2.897]
["binance-futures","BTCUSDT",1762964692644,0.208,101557.1,101557.0,5.303]
["binance-futures","BTCUSDT",1762964728411,2.645,101714.5,101714.4,3.289]
["binance-futures","BTCUSDT",1762964777087,5.32,101596.9,101596.8,3.73]
["binance-futures","BTCUSDT",1762964789363,0.211,101600.1,101600.0,4.234]
["binance-futures","BTCUSDT",1762964826629,4.467,101587.0,101586.9,2.672]
["binance-futures","BTCUSDT",1762964851188,3.827,101650.2,101650.1,2.648]
["binance-futures","BTCUSDT",1762964914519,8.389,101592.9,101592.8,0.054]
["binance-futures","BTCUSDT",1762964926327,3.902,101612.0,101611.9,5.245]
["binance-futures","BTCUSDT",1762964985688,0.035,101732.6,101732.5,11.858]
["binance-futures","BTCUSDT",1762964996516,2.912,101787.0,101786.9,2.941]
["binance-futures","BTCUSDT",1762965045544,7.886,101740.9,101740.8,2.107]
["binance-futures","BTCUSDT",1762965081767,0.379,101800.5,101800.4,16.671]
["binance-futures","BTCUSDT",1762965117600,3.578,101830.5,101830.4,8.531]
["binance-futures","BTCUSDT",1762965154113,0.17,101958.6,101958.5,6.379]
["binance-futures","BTCUSDT",1762965176959,0.005,101980.6,101980.5,5.224]
["binance-futures","BTCUSDT",1762965200841,4.263,101954.2,101954.1,2.03]
["binance-futures","BTCUSDT",1762965237196,3.585,101961.9,101961.8,2.557]
["binance-futures","BTCUSDT",1762965286838,2.512,102028.7,102028.6,3.082]
["binance-futures","BTCUSDT",1762965296883,4.587,102028.8,102028.7,2.937]
["binance-futures","BTCUSDT",1762965333216,3.309,101923.1,101923.0,6.294]
["binance-futures","BTCUSDT",1762965367800,9.017,101976.6,101976.5,6.12]
["binance-futures","BTCUSDT",1762965432374,15.224,101933.2,101933.1,1.862]
["binance-futures","BTCUSDT",1762965469631,8.009,101907.2,101907.1,1.598]
["binance-futures","BTCUSDT",1762965495349,0.008,101920.4,101918.7,0.892]
["binance-futures","BTCUSDT",1762965535433,2.416,101818.0,101817.9,8.661]
["binance-futures","BTCUSDT",1762965570629,5.681,101823.0,101822.9,2.261]
["binance-futures","BTCUSDT",1762965598695,8.86,101755.1,101755.0,0.192]
["binance-futures","BTCUSDT",1762965634953,0.523,101717.7,101717.6,9.963]
["binance-futures","BTCUSDT",1762965675319,6.167,101705.7,101705.6,1.751]
["binance-futures","BTCUSDT",1762965697822,0.155,101713.4,101713.3,9.065]
["binance-futures","BTCUSDT",1762965737498,3.803,101814.7,101814.6,6.753]
["binance-futures","BTCUSDT",1762965791135,2.285,101708.5,101708.4,4.437]
["binance-futures","BTCUSDT",1762965802863,11.017,101738.9,101738.8,0.279]
["binance-futures","BTCUSDT",1762965843649,15.822,101720.1,101720.0,0.261]
["binance-futures","BTCUSDT",1762965906849,3.783,101647.6,101647.5,4.276]
["binance-futures","BTCUSDT",1762965935071,0.3,101730.8,101730.7,9.36]
["binance-futures","BTCUSDT",1762965970537,6.93,101668.2,101668.1,0.648]
["binance-futures","BTCUSDT",1762966007968,3.159,101586.4,101586.3,8.585]
["binance-futures","BTCUSDT",1762966044182,0.025,101512.6,101512.5,12.13]
["binance-futures","BTCUSDT",1762966063891,2.275,101524.5,101524.4,10.492]
["binance-futures","BTCUSDT",1762966106141,4.775,101518.4,101518.3,4.496]
["binance-futures","BTCUSDT",1762966144716,10.415,101475.7,101475.6,1.877]
["binance-futures","BTCUSDT",1762966182672,0.061,101472.9,101472.8,13.74]
["binance-futures","BTCUSDT",1762966206396,10.582,101523.3,101523.2,3.445]
["binance-futures","BTCUSDT",1762966267715,12.631,101467.2,101467.1,2.105]
["binance-futures","BTCUSDT",1762966304729,8.462,101487.9,101487.8,0.366]
["binance-futures","BTCUSDT",1762966322658,3.528,101478.6,101478.5,4.169]
["binance-futures","BTCUSDT",1762966368464,11.976,101470.9,101470.8,3.338]
["binance-futures","BTCUSDT",1762966407668,3.495,101408.0,101407.9,4.258]
["binance-futures","BTCUSDT",1762966446570,0.09,101462.0,101461.9,15.742]
["binance-futures","BTCUSDT",1762966455790,9.777,101450.1,101450.0,0.958]
["binance-futures","BTCUSDT",1762966509542,4.49,101475.3,101475.2,1.901]
["binance-futures","BTCUSDT",1762966534635,4.106,101482.9,101482.8,2.745]
["binance-futures","BTCUSDT",1762966576684,10.318,101509.4,101509.3,1.923]
["binance-futures","BTCUSDT",1762966608924,2.515,101669.9,101669.8,3.857]
["binance-futures","BTCUSDT",1762966633967,9.727,101600.1,101600.0,2.834]
["binance-futures","BTCUSDT",1762966673322,9.736,101566.4,101566.3,2.271]
["binance-futures","BTCUSDT",1762966706600,5.675,101380.1,101380.0,5.197]
["binance-futures","BTCUSDT",1762966772802,2.031,101426.0,101425.9,13.012]
["binance-futures","BTCUSDT",1762966810940,0.021,101413.4,101413.3,14.394]
["binance-futures","BTCUSDT",1762966835968,6.19,101408.5,101408.4,2.517]
["binance-futures","BTCUSDT",1762966882250,6.708,101434.3,101434.2,2.644]
["binance-futures","BTCUSDT",1762966911212,2.056,101429.9,101429.8,4.294]
["binance-futures","BTCUSDT",1762966935943,3.524,101440.0,101439.9,4.787]
["binance-futures","BTCUSDT",1762966965108,3.394,101465.4,101465.3,3.277]
["binance-futures","BTCUSDT",1762966998066,0.479,101436.2,101436.1,5.374]
["binance-futures","BTCUSDT",1762967036727,6.927,101491.2,101491.1,1.826]
["binance-futures","BTCUSDT",1762967074581,3.053,101541.0,101540.9,10.343]
["binance-futures","BTCUSDT",1762967133193,5.22,101520.1,101520.0,2.78]
["binance-futures","BTCUSDT",1762967139100,4.803,101518.3,101518.2,9.442]
["binance-futures","BTCUSDT",1762967203564,4.115,101541.8,101541.7,3.892]
["binance-futures","BTCUSDT",1762967239371,5.529,101552.7,101552.6,2.27]
["binance-futures","BTCUSDT",1762967274135,5.973,101647.1,101647.0,0.52]
["binance-futures","BTCUSDT",1762967300863,3.571,101685.1,101685.0,4.983]
["binance-futures","BTCUSDT",1762967337411,4.12,101652.8,101652.7,2.911]
["binance-futures","BTCUSDT",1762967355155,1.102,101765.9,101765.8,8.73]
["binance-futures","BTCUSDT",1762967399605,14.211,101722.4,101722.3,0.057]
["binance-futures","BTCUSDT",1762967436569,2.327,101587.3,101587.2,6.992]
["binance-futures","BTCUSDT",1762967462058,3.461,101581.9,101581.8,8.03]
["binance-futures","BTCUSDT",1762967524009,0.036,101619.4,101619.3,9.961]
["binance-futures","BTCUSDT",1762967541833,4.107,101589.5,101589.4,5.891]
["binance-futures","BTCUSDT",1762967606450,2.833,101536.5,101536.4,11.453]
["binance-futures","BTCUSDT",1762967648525,21.05,101492.9,101492.8,0.009]
["binance-futures","BTCUSDT",1762967674452,5.564,101517.2,101517.1,1.84]
["binance-futures","BTCUSDT",1762967716156,5.516,101536.4,101536.3,3.671]
["binance-futures","BTCUSDT",1762967756676,4.322,101571.5,101571.4,7.378]
["binance-futures","BTCUSDT",1762967790656,4.545,101483.7,101483.6,3.052]
["binance-futures","BTCUSDT",1762967821062,4.889,101451.9,101451.8,3.451]
["binance-futures","BTCUSDT",1762967858311,12.445,101425.1,101425.0,0.092]
["binance-futures","BTCUSDT",1762967883627,4.117,101372.6,101372.5,3.537]
["binance-futures","BTCUSDT",1762967931836,3.663,101360.1,101360.0,2.911]
["binance-futures","BTCUSDT",1762967947536,5.489,101368.1,101368.0,2.903]
["binance-futures","BTCUSDT",1762967985107,3.252,101382.1,101382.0,9.259]
["binance-futures","BTCUSDT",1762968022747,7.193,101410.3,101410.2,2.755]
["binance-futures","BTCUSDT",1762968062519,0.29,101516.4,101516.3,8.334]
["binance-futures","BTCUSDT",1762968124067,6.848,101485.0,101484.9,0.621]
["binance-futures","BTCUSDT",1762968163420,3.239,101433.6,101433.5,2.981]
["binance-futures","BTCUSDT",1762968189566,4.999,101437.4,101437.3,1.868]
["binance-futures","BTCUSDT",1762968231891,8.955,101440.4,101440.3,1.93]
["binance-futures","BTCUSDT",1762968257872,7.543,101530.9,101530.8,0.277]
["binance-futures","BTCUSDT",1762968301355,4.593,101484.9,101484.8,3.902]
["binance-futures","BTCUSDT",1762968338598,8.129,101566.5,101566.4,3.811]
["binance-futures","BTCUSDT",1762968365302,4.854,101581.2,101581.1,5.348]
["binance-futures","BTCUSDT",1762968405364,4.451,101531.6,101531.5,2.306]
["binance-futures","BTCUSDT",1762968446275,7.95,101582.6,101582.5,2.368]
["binance-futures","BTCUSDT",1762968476081,0.006,101531.4,101531.3,9.692]
["binance-futures","BTCUSDT",1762968512930,0.005,101544.3,101544.2,1.74]
["binance-futures","BTCUSDT",1762968582433,0.057,101553.9,101553.8,12.658]
["binance-futures","BTCUSDT",1762968610067,3.43,101559.1,101559.0,4.254]
["binance-futures","BTCUSDT",1762968664100,8.987,101569.4,101569.3,3.678]
["binance-futures","BTCUSDT",1762968690982,0.996,101491.3,101488.7,0.002]
["binance-futures","BTCUSDT",1762968730853,2.929,101552.9,101552.8,11.106]
["binance-futures","BTCUSDT",1762968747543,2.361,101610.8,101610.7,10.579]
["binance-futures","BTCUSDT",1762968798031,7.491,101590.3,101590.2,4.934]
["binance-futures","BTCUSDT",1762968835887,3.559,101692.3,101692.2,3.941]
["binance-futures","BTCUSDT",1762968860912,0.445,101643.7,101643.6,12.152]
["binance-futures","BTCUSDT",1762968926823,0.066,101679.7,101679.6,8.874]
["binance-futures","BTCUSDT",1762968936764,2.205,101713.6,101713.5,13.558]
["binance-futures","BTCUSDT",1762969001600,4.746,101600.1,101600.0,4.682]
["binance-futures","BTCUSDT",1762969016806,1.989,101599.8,101599.7,13.219]
["binance-futures","BTCUSDT",1762969066799,7.147,101768.6,101768.5,0.052]
["binance-futures","BTCUSDT",1762969103210,3.747,101827.1,101827.0,5.812]
["binance-futures","BTCUSDT",1762969141205,0.041,101975.0,101974.9,1.252]
["binance-futures","BTCUSDT",1762969179584,2.824,101986.8,101986.7,8.251]
["binance-futures","BTCUSDT",1762969200979,5.797,102073.9,102073.8,3.919]
["binance-futures","BTCUSDT",1762969225273,4.556,101969.8,101969.7,17.215]
["binance-futures","BTCUSDT",1762969262549,6.461,102006.8,102006.7,0.82]
["binance-futures","BTCUSDT",1762969314940,11.18,101960.1,101960.0,5.185]
["binance-futures","BTCUSDT",1762969324122,5.684,101995.6,101995.5,2.645]
["binance-futures","BTCUSDT",1762969361407,6.032,101847.0,101846.9,0.044]
["binance-futures","BTCUSDT",1762969397801,1.533,101797.8,101797.7,4.396]
["binance-futures","BTCUSDT",1762969463391,0.86,101816.0,101815.9,6.453]
["binance-futures","BTCUSDT",1762969505132,2.037,101792.2,101792.1,7.359]
["binance-futures","BTCUSDT",1762969529976,2.02,101787.4,101787.3,9.049]
["binance-futures","BTCUSDT",1762969572350,11.259,101708.7,101708.6,0.071]
["binance-futures","BTCUSDT",1762969604576,3.184,101648.4,101648.3,7.861]
["binance-futures","BTCUSDT",1762969630892,4.629,101727.3,101727.2,5.378]
["binance-futures","BTCUSDT",1762969671707,13.774,101681.8,101681.7,0.202]
["binance-futures","BTCUSDT",1762969714466,3.907,101599.9,101599.8,6.104]
["binance-futures","BTCUSDT",1762969734787,4.213,101545.1,101545.0,1.103]
["binance-futures","BTCUSDT",1762969773199,5.597,101560.7,101560.6,2.441]
["binance-futures","BTCUSDT",1762969828750,11.268,101509.5,101509.4,3.771]
["binance-futures","BTCUSDT",1762969839384,4.0,101528.6,101528.5,4.843]
["binance-futures","BTCUSDT",1762969880468,5.119,101540.9,101540.8,4.288]
["binance-futures","BTCUSDT",1762969944138,5.092,101589.9,101589.8,7.795]
["binance-futures","BTCUSDT",1762969975222,4.005,101618.9,101618.8,5.099]
["binance-futures","BTCUSDT",1762970008766,11.474,101701.2,101701.1,2.721]
["binance-futures","BTCUSDT",1762970048404,4.64,101692.0,101691.9,7.941]
["binance-futures","BTCUSDT",1762970087290,5.616,101747.2,101747.1,0.736]
["binance-futures","BTCUSDT",1762970110453,0.359,101758.0,101757.9,13.891]
["binance-futures","BTCUSDT",1762970154349,3.708,101792.0,101791.9,11.232]
["binance-futures","BTCUSDT",1762970193890,5.925,101756.3,101756.2,2.308]
["binance-futures","BTCUSDT",1762970242749,12.5,101747.4,101747.3,2.03]
["binance-futures","BTCUSDT",1762970264738,3.489,101659.3,101659.2,5.655]
["binance-futures","BTCUSDT",1762970330075,4.022,101719.6,101719.5,5.583]
["binance-futures","BTCUSDT",1762970332956,3.978,101719.6,101719.5,4.16]
["binance-futures","BTCUSDT",1762970401341,0.003,101709.9,101709.8,0.09]
["binance-futures","BTCUSDT",1762970446627,2.041,101765.6,101765.5,6.588]
["binance-futures","BTCUSDT",1762970486608,4.002,101785.6,101785.5,10.068]
["binance-futures","BTCUSDT",1762970515111,5.821,101775.6,101775.5,2.268]
["binance-futures","BTCUSDT",1762970537459,0.002,101819.5,101816.6,6.051]
["binance-futures","BTCUSDT",1762970590452,9.695,101826.8,101826.7,3.299]
["binance-futures","BTCUSDT",1762970619302,3.027,101816.0,101815.9,3.92]
["binance-futures","BTCUSDT",1762970665340,2.293,101815.0,101814.9,5.507]
["binance-futures","BTCUSDT",1762970698558,6.996,101845.4,101845.3,4.063]
["binance-futures","BTCUSDT",1762970724937,1.422,101766.3,101766.2,6.415]
["binance-futures","BTCUSDT",1762970765000,5.348,101745.1,101745.0,2.126]
["binance-futures","BTCUSDT",1762970799708,4.719,101810.8,101810.7,12.984]
["binance-futures","BTCUSDT",1762970867580,11.91,101658.1,101658.0,1.306]
["binance-futures","BTCUSDT",1762970869614,11.647,101648.5,101648.4,0.933]
["binance-futures","BTCUSDT",1762970931130,0.108,101621.5,101621.4,6.827]
["binance-futures","BTCUSDT",1762970944888,1.781,101589.6,101589.5,10.55]
["binance-futures","BTCUSDT",1762971011597,12.906,101600.1,101600.0,2.081]
["binance-futures","BTCUSDT",1762971040428,5.106,101588.1,101588.0,3.211]
["binance-futures","BTCUSDT",1762971074596,5.658,101598.1,101598.0,1.903]
["binance-futures","BTCUSDT",1762971109603,2.084,101538.1,101538.0,5.308]
["binance-futures","BTCUSDT",1762971149959,2.101,101549.6,101549.5,6.179]
["binance-futures","BTCUSDT",1762971195941,1.023,101568.0,101567.9,6.569]
["binance-futures","BTCUSDT",1762971223450,0.721,101604.7,101604.6,7.467]
["binance-futures","BTCUSDT",1762971268052,16.788,101609.7,101609.6,0.152]
["binance-futures","BTCUSDT",1762971341000,6.005,101612.2,101612.1,2.021]
["binance-futures","BTCUSDT",1762971383576,5.891,101649.0,101648.9,0.187]
["binance-futures","BTCUSDT",1762971423598,1.541,101625.5,101625.4,5.666]
["binance-futures","BTCUSDT",1762971453136,3.429,101698.6,101698.5,2.459]
["binance-futures","BTCUSDT",1762971494860,8.823,101625.7,101625.6,3.13]
["binance-futures","BTCUSDT",1762971519170,2.021,101621.6,101621.5,7.913]
["binance-futures","BTCUSDT",1762971566608,2.901,101608.0,101607.9,5.203]
["binance-futures","BTCUSDT",1762971611976,6.332,101548.4,101548.3,2.085]
["binance-futures","BTCUSDT",1762971640794,6.41,101548.5,101548.4,3.66]
["binance-futures","BTCUSDT",1762971706375,1.077,101678.1,101678.0,5.535]
["binance-futures","BTCUSDT",1762971722628,15.151,101632.3,101632.2,0.278]
["binance-futures","BTCUSDT",1762971749028,2.971,101580.0,101579.9,4.213]
["binance-futures","BTCUSDT",1762971791900,1.742,101657.1,101657.0,11.243]
["binance-futures","BTCUSDT",1762971861076,3.444,101689.8,101689.7,5.484]
["binance-futures","BTCUSDT",1762971904447,9.298,101720.1,101720.0,2.399]
["binance-futures","BTCUSDT",1762971948216,7.897,101744.0,101743.9,1.95]
["binance-futures","BTCUSDT",1762971989615,11.242,101660.1,101660.0,0.519]
["binance-futures","BTCUSDT",1762972020728,0.159,101630.0,101629.9,6.435]
["binance-futures","BTCUSDT",1762972061953,6.255,101597.7,101597.6,0.083]
["binance-futures","BTCUSDT",1762972090726,2.135,101603.3,101603.2,5.48]
["binance-futures","BTCUSDT",1762972145404,11.886,101550.1,101550.0,1.974]
["binance-futures","BTCUSDT",1762972161634,6.85,101580.9,101580.8,2.514]
["binance-futures","BTCUSDT",1762972209052,8.119,101526.5,101526.4,4.832]
["binance-futures","BTCUSDT",1762972249038,14.772,101511.6,101511.5,0.602]
["binance-futures","BTCUSDT",1762972294864,4.77,101477.7,101477.6,7.893]
["binance-futures","BTCUSDT",1762972317699,3.174,101509.9,101509.8,6.915]
["binance-futures","BTCUSDT",1762972358204,4.27,101435.5,101435.4,3.046]
["binance-futures","BTCUSDT",1762972424000,15.163,101514.8,101514.7,2.362]
["binance-futures","BTCUSDT",1762972469273,2.518,101543.5,101543.4,5.982]
["binance-futures","BTCUSDT",1762972494178,3.458,101618.5,101618.4,7.971]
["binance-futures","BTCUSDT",1762972534557,1.584,101665.4,101665.3,5.882]
["binance-futures","BTCUSDT",1762972575178,3.169,101674.7,101674.4,0.001]
["binance-futures","BTCUSDT",1762972602606,5.846,101673.0,101672.9,3.016]
["binance-futures","BTCUSDT",1762972647890,4.779,101667.7,101667.6,4.364]
["binance-futures","BTCUSDT",1762972675008,1.86,101699.5,101699.4,8.497]
["binance-futures","BTCUSDT",1762972720828,2.084,101722.2,101722.1,5.415]
["binance-futures","BTCUSDT",1762972756604,9.261,101780.1,101780.0,3.067]
["binance-futures","BTCUSDT",1762972825557,6.898,101779.1,101779.0,3.507]
["binance-futures","BTCUSDT",1762972854778,0.558,101732.7,101732.6,7.496]
["binance-futures","BTCUSDT",1762972910909,3.66,101624.5,101624.4,5.527]
["binance-futures","BTCUSDT",1762972939012,6.153,101574.1,101574.0,4.104]
["binance-futures","BTCUSDT",1762972982973,3.633,101581.4,101581.3,5.891]
["binance-futures","BTCUSDT",1762973003722,1.238,101582.4,101582.3,7.512]
["binance-futures","BTCUSDT",1762973058170,11.471,101567.4,101567.3,3.329]
["binance-futures","BTCUSDT",1762973099723,5.125,101450.2,101450.1,4.831]
["binance-futures","BTCUSDT",1762973125924,3.06,101476.4,101476.3,6.244]
["binance-futures","BTCUSDT",1762973158756,1.911,101466.6,101466.5,4.273]
["binance-futures","BTCUSDT",1762973204854,6.808,101424.6,101424.5,1.689]
["binance-futures","BTCUSDT",1762973233019,6.234,101418.4,101418.3,1.662]
["binance-futures","BTCUSDT",1762973289565,6.066,101450.1,101450.0,2.489]
["binance-futures","BTCUSDT",1762973344750,1.821,101512.8,101512.7,3.239]
["binance-futures","BTCUSDT",1762973387611,0.291,101450.1,101450.0,17.589]
["binance-futures","BTCUSDT",1762973426998,0.213,101387.9,101387.8,9.486]
["binance-futures","BTCUSDT",1762973433422,3.714,101378.7,101378.6,11.95]
["binance-futures","BTCUSDT",1762973491758,9.173,101405.7,101405.6,0.061]
["binance-futures","BTCUSDT",1762973521810,0.511,101399.1,101399.0,5.602]
["binance-futures","BTCUSDT",1762973564416,2.824,101423.7,101423.6,11.557]
["binance-futures","BTCUSDT",1762973634496,4.789,101435.2,101435.1,8.511]
["binance-futures","BTCUSDT",1762973643442,5.599,101449.1,101449.0,3.663]
["binance-futures","BTCUSDT",1762973696238,3.232,101448.8,101448.7,12.6]
["binance-futures","BTCUSDT",1762973739536,3.48,101504.7,101504.6,4.068]
["binance-futures","BTCUSDT",1762973769424,6.165,101549.6,101549.5,1.963]
["binance-futures","BTCUSDT",1762973818418,4.975,101523.4,101523.3,3.084]
["binance-futures","BTCUSDT",1762973894270,4.33,101532.4,101532.3,3.653]
["binance-futures","BTCUSDT",1762973951240,5.649,101514.9,101514.8,3.754]
["binance-futures","BTCUSDT",1762973998800,7.273,101493.6,101493.5,4.035]
["binance-futures","BTCUSDT",1762974027036,5.255,101491.6,101491.5,3.546]
["binance-futures","BTCUSDT",1762974072721,0.483,101467.1,101467.0,8.679]
["binance-futures","BTCUSDT",1762974128016,2.809,101464.0,101463.9,13.974]
["binance-futures","BTCUSDT",1762974150078,14.683,101436.9,101436.8,3.046]
["binance-futures","BTCUSDT",1762974194130,0.897,101462.3,101462.2,5.539]
["binance-futures","BTCUSDT",1762974260073,1.772,101421.0,101420.9,15.534]
["binance-futures","BTCUSDT",1762974270149,0.261,101438.7,101438.6,16.585]
["binance-futures","BTCUSDT",1762974310335,5.08,101368.9,101368.8,6.378]
["binance-futures","BTCUSDT",1762974375907,5.373,101364.4,101364.3,4.392]
["binance-futures","BTCUSDT",1762974410156,16.636,101345.2,101345.1,0.734]
["binance-futures","BTCUSDT",1762974440360,2.857,101014.8,101014.7,3.723]
["binance-futures","BTCUSDT",1762974475615,2.226,101114.7,101114.6,6.569]
["binance-futures","BTCUSDT",1762974510891,4.441,101342.2,101342.1,4.864]
["binance-futures","BTCUSDT",1762974535188,8.122,101277.1,101277.0,4.47]
["binance-futures","BTCUSDT",1762974575586,14.758,101341.0,101340.9,0.261]
["binance-futures","BTCUSDT",1762974616874,10.582,101230.1,101230.0,2.792]
["binance-futures","BTCUSDT",1762974662663,19.851,101232.9,101232.8,0.228]
["binance-futures","BTCUSDT",1762974682693,14.009,101219.7,101219.6,6.604]
["binance-futures","BTCUSDT",1762974711572,13.959,101196.1,101196.0,2.023]
["binance-futures","BTCUSDT",1762974753598,3.885,101136.0,101135.9,4.109]
["binance-futures","BTCUSDT",1762974816601,6.392,101179.0,101178.9,4.651]
["binance-futures","BTCUSDT",1762974865450,4.319,101100.1,101100.0,6.267]
["binance-futures","BTCUSDT",1762974904314,0.492,101094.8,101094.7,6.229]
["binance-futures","BTCUSDT",1762974929303,0.039,101152.6,101152.5,7.66]
["binance-futures","BTCUSDT",1762974955592,0.731,101157.6,101157.5,15.952]
["binance-futures","BTCUSDT",1762975006215,0.754,101213.0,101212.9,11.736]
["binance-futures","BTCUSDT",1762975036761,6.754,101221.0,101220.9,2.016]
["binance-futures","BTCUSDT",1762975089816,10.301,101167.2,101167.1,0.497]
["binance-futures","BTCUSDT",1762975127576,11.992,101115.9,101115.8,1.901]
["binance-futures","BTCUSDT",1762975155190,2.916,101123.6,101123.5,5.06]
["binance-futures","BTCUSDT",1762975202292,6.059,101128.7,101128.6,3.997]
["binance-futures","BTCUSDT",1762975240542,8.918,101157.5,101157.4,3.954]
["binance-futures","BTCUSDT",1762975271592,3.355,101105.8,101105.7,3.777]
["binance-futures","BTCUSDT",1762975314899,2.162,101084.1,101084.0,5.761]
["binance-futures","BTCUSDT",1762975385141,0.415,101127.6,101127.5,15.269]
["binance-futures","BTCUSDT",1762975399521,1.741,101183.7,101183.6,7.833]
["binance-futures","BTCUSDT",1762975474056,6.477,101141.3,101141.2,0.202]
["binance-futures","BTCUSDT",1762975506632,1.869,101135.1,101135.0,6.497]
["binance-futures","BTCUSDT",1762975544627,4.91,101181.0,101180.9,5.527]
["binance-futures","BTCUSDT",1762975578560,0.11,101117.4,101117.3,13.321]
["binance-futures","BTCUSDT",1762975624396,4.821,101131.6,101131.5,3.537]
["binance-futures","BTCUSDT",1762975673703,5.437,101142.1,101142.0,0.043]
["binance-futures","BTCUSDT",1762975703705,10.996,101112.2,101112.1,2.009]
["binance-futures","BTCUSDT",1762975741102,8.165,100851.0,100850.9,2.833]
["binance-futures","BTCUSDT",1762975799896,10.833,101040.0,101039.9,5.307]
["binance-futures","BTCUSDT",1762975836741,20.371,101074.2,101074.1,0.423]
["binance-futures","BTCUSDT",1762975838928,0.524,101083.4,101083.0,0.002]
["binance-futures","BTCUSDT",1762975900351,9.863,101025.0,101024.9,0.187]
["binance-futures","BTCUSDT",1762975937845,0.098,100822.7,100822.6,6.594]
["binance-futures","BTCUSDT",1762975958617,0.558,100927.7,100927.6,10.843]
["binance-futures","BTCUSDT",1762975999329,8.496,100898.5,100898.4,3.079]
["binance-futures","BTCUSDT",1762976037376,0.778,100920.6,100920.5,6.145]
["binance-futures","BTCUSDT",1762976062435,14.785,100956.2,100956.1,2.548]
["binance-futures","BTCUSDT",1762976089113,0.272,101014.0,101013.9,9.634]
["binance-futures","BTCUSDT",1762976138894,2.023,100956.5,100956.4,5.59]
["binance-futures","BTCUSDT",1762976165020,2.102,100969.8,100969.7,7.913]
["binance-futures","BTCUSDT",1762976204273,5.281,101004.4,101004.3,5.372]
["binance-futures","BTCUSDT",1762976263825,4.49,100993.4,100993.3,4.908]
["binance-futures","BTCUSDT",1762976314258,0.203,101025.3,101025.2,13.87]
["binance-futures","BTCUSDT",1762976354430,0.48,101042.1,101042.0,11.232]
["binance-futures","BTCUSDT",1762976355994,0.312,101042.1,101042.0,8.92]
["binance-futures","BTCUSDT",1762976416746,18.047,101078.5,101078.4,0.072]
["binance-futures","BTCUSDT",1762976455383,3.896,101167.0,101166.9,7.18]
["binance-futures","BTCUSDT",1762976479469,4.056,101237.6,101237.5,0.722]
["binance-futures","BTCUSDT",1762976529456,6.3,101278.0,101277.9,0.265]
["binance-futures","BTCUSDT",1762976542390,6.366,101224.4,101224.3,7.094]
["binance-futures","BTCUSDT",1762976583488,0.114,101274.1,101274.0,14.644]
["binance-futures","BTCUSDT",1762976619680,3.857,101397.9,101397.8,4.012]
["binance-futures","BTCUSDT",1762976660949,6.122,101324.1,101324.0,1.8]
["binance-futures","BTCUSDT",1762976683732,2.769,101322.0,101321.9,6.06]
["binance-futures","BTCUSDT",1762976723447,3.26,101343.9,101343.8,7.207]
["binance-futures","BTCUSDT",1762976792556,3.211,101284.5,101284.4,6.238]
["binance-futures","BTCUSDT",1762976835209,3.946,101312.1,101312.0,4.641]
["binance-futures","BTCUSDT",1762976864842,4.775,101283.1,101283.0,2.442]
["binance-futures","BTCUSDT",1762976906493,12.204,101250.5,101250.4,2.547]
["binance-futures","BTCUSDT",1762976956443,9.82,101206.1,101206.0,0.601]
["binance-futures","BTCUSDT",1762976984287,0.049,101188.0,101187.9,12.695]
["binance-futures","BTCUSDT",1762977027183,4.328,101189.1,101189.0,7.509]
["binance-futures","BTCUSDT",1762977086362,3.393,101180.1,101180.0,6.581]
["binance-futures","BTCUSDT",1762977101657,3.816,101208.9,101208.8,5.747]
["binance-futures","BTCUSDT",1762977145902,7.973,101231.7,101231.6,5.576]
["binance-futures","BTCUSDT",1762977215598,6.845,101309.3,101309.2,5.979]
["binance-futures","BTCUSDT",1762977247683,1.881,101285.2,101285.1,5.725]
["binance-futures","BTCUSDT",1762977262129,5.238,101282.9,101282.8,0.316]
["binance-futures","BTCUSDT",1762977335883,10.849,101263.6,101263.4,0.008]
["binance-futures","BTCUSDT",1762977380896,6.591,101308.2,101308.1,2.192]
["binance-futures","BTCUSDT",1762977401496,9.85,101268.1,101268.0,1.46]
["binance-futures","BTCUSDT",1762977450137,11.94,101300.1,101300.0,0.777]
["binance-futures","BTCUSDT",1762977494582,3.705,101244.4,101244.3,4.412]
["binance-futures","BTCUSDT",1762977538351,3.22,101222.8,101222.7,2.495]
["binance-futures","BTCUSDT",1762977567658,5.374,101250.5,101250.4,3.254]
["binance-futures","BTCUSDT",1762977611376,8.551,101200.1,101200.0,865.876]
["binance-futures","BTCUSDT",1762977638271,11.733,101233.9,101233.8,2.623]
["binance-futures","BTCUSDT",1762977690968,5.265,101200.1,101200.0,860.68]
["binance-futures","BTCUSDT",1762977741959,3.425,101200.1,101200.0,816.962]
["binance-futures","BTCUSDT",1762977780043,1.732,101115.9,101115.8,6.483]
["binance-futures","BTCUSDT",1762977781761,3.782,101116.0,101115.9,10.704]
["binance-futures","BTCUSDT",1762977826097,0.15,101179.6,101179.5,8.22]
["binance-futures","BTCUSDT",1762977884563,6.351,101311.6,101311.5,1.976]
["binance-futures","BTCUSDT",1762977911294,10.551,101321.3,101321.2,2.594]
["binance-futures","BTCUSDT",1762977953968,6.835,101300.1,101300.0,22.054]
["binance-futures","BTCUSDT",1762977993430,16.173,101279.1,101279.0,0.008]
["binance-futures","BTCUSDT",1762978020956,0.973,101309.3,101309.2,6.047]
["binance-futures","BTCUSDT",1762978058797,5.6,101388.1,101388.0,1.133]
["binance-futures","BTCUSDT",1762978100601,3.301,101338.4,101338.3,10.973]
["binance-futures","BTCUSDT",1762978126434,0.03,101357.7,101357.6,17.268]
["binance-futures","BTCUSDT",1762978163808,4.232,101438.5,101438.4,4.386]
["binance-futures","BTCUSDT",1762978231829,0.306,101406.0,101405.9,15.004]
["binance-futures","BTCUSDT",1762978241067,8.862,101414.0,101413.9,3.294]
["binance-futures","BTCUSDT",1762978313551,5.279,101470.9,101470.8,3.78]
["binance-futures","BTCUSDT",1762978340424,9.237,101472.3,101472.2,1.734]
["binance-futures","BTCUSDT",1762978371254,11.856,101416.1,101416.0,1.529]
["binance-futures","BTCUSDT",1762978409454,5.449,101410.1,101410.0,1.857]
["binance-futures","BTCUSDT",1762978451461,2.027,101346.2,101346.1,5.59]
["binance-futures","BTCUSDT",1762978496459,6.529,101389.2,101389.1,3.076]
["binance-futures","BTCUSDT",1762978519808,7.834,101378.2,101378.1,1.951]
["binance-futures","BTCUSDT",1762978569650,2.921,101427.7,101427.6,4.899]
["binance-futures","BTCUSDT",1762978613203,1.824,101461.8,101461.7,5.13]
["binance-futures","BTCUSDT",1762978639515,29.343,101551.0,101550.9,1.051]
["binance-futures","BTCUSDT",1762978712305,3.967,101559.4,101559.3,5.099]
["binance-futures","BTCUSDT",1762978745534,10.333,101570.7,101570.6,2.012]
["binance-futures","BTCUSDT",1762978789368,5.392,101561.4,101561.3,0.535]
["binance-futures","BTCUSDT",1762978809147,6.905,101564.9,101564.8,1.861]
["binance-futures","BTCUSDT",1762978863255,0.003,101566.4,101566.3,12.07]
["binance-futures","BTCUSDT",1762978905736,2.661,101612.9,101612.8,10.252]
["binance-futures","BTCUSDT",1762978947640,15.387,101632.1,101632.0,1.808]
["binance-futures","BTCUSDT",1762979001320,5.591,101538.6,101538.5,5.086]
["binance-futures","BTCUSDT",1762979020668,3.319,101500.7,101500.6,4.13]
["binance-futures","BTCUSDT",1762979047600,10.363,101515.9,101515.8,1.505]
["binance-futures","BTCUSDT",1762979092576,2.539,101528.8,101528.7,11.029]
["binance-futures","BTCUSDT",1762979163551,8.379,101566.2,101566.1,4.424]
["binance-futures","BTCUSDT",1762979207821,8.859,101735.1,101735.0,10.987]
["binance-futures","BTCUSDT",1762979209604,5.28,101735.1,101735.0,10.814]
["binance-futures","BTCUSDT",1762979287252,1.674,101626.3,101626.2,6.201]
["binance-futures","BTCUSDT",1762979322958,2.135,101668.1,101668.0,11.869]
["binance-futures","BTCUSDT",1762979369503,5.24,101676.9,101676.8,0.128]
["binance-futures","BTCUSDT",1762979401910,5.284,101671.9,101671.8,2.684]
["binance-futures","BTCUSDT",1762979454471,14.313,101720.1,101720.0,2.986]
["binance-futures","BTCUSDT",1762979486570,0.57,101725.6,101725.5,14.802]
["binance-futures","BTCUSDT",1762979516976,2.917,101707.6,101707.5,9.218]
["binance-futures","BTCUSDT",1762979559540,4.685,101702.0,101701.9,15.234]
["binance-futures","BTCUSDT",1762979600027,8.374,101783.8,101783.7,1.734]
["binance-futures","BTCUSDT",1762979626658,5.31,101700.1,101700.0,3.608]
["binance-futures","BTCUSDT",1762979665890,2.091,101657.8,101657.7,5.588]
["binance-futures","BTCUSDT",1762979730624,2.871,101672.2,101672.1,5.439]
["binance-futures","BTCUSDT",1762979780343,8.478,101628.2,101628.1,0.284]
["binance-futures","BTCUSDT",1762979807567,5.629,101623.5,101623.4,0.239]
["binance-futures","BTCUSDT",1762979850726,0.108,101693.5,101693.4,34.74]
["binance-futures","BTCUSDT",1762979888152,1.715,101674.8,101674.7,16.874]
["binance-futures","BTCUSDT",1762979921480,6.551,101603.0,101602.9,0.212]
["binance-futures","BTCUSDT",1762979965645,3.285,101580.1,101580.0,6.291]
["binance-futures","BTCUSDT",1762980008066,4.002,101654.4,101654.3,10.246]
["binance-futures","BTCUSDT",1762980038140,3.701,101638.1,101638.0,5.713]
["binance-futures","BTCUSDT",1762980083127,0.067,101606.6,101606.5,8.105]
["binance-futures","BTCUSDT",1762980115018,3.909,101601.8,101601.7,2.019]
["binance-futures","BTCUSDT",1762980183005,14.035,101689.6,101689.5,0.76]
["binance-futures","BTCUSDT",1762980201758,4.501,101685.4,101685.3,18.663]
["binance-futures","BTCUSDT",1762980280185,0.508,101630.6,101630.5,8.651]
["binance-futures","BTCUSDT",1762980327505,15.74,101634.0,101633.9,0.106]
["binance-futures","BTCUSDT",1762980353960,7.209,101613.4,101613.3,4.203]
["binance-futures","BTCUSDT",1762980398908,3.465,101634.1,101634.0,4.071]
["binance-futures","BTCUSDT",1762980438376,14.951,101640.3,101640.2,0.976]
["binance-futures","BTCUSDT",1762980468892,1.547,101624.8,101624.7,12.648]
["binance-futures","BTCUSDT",1762980500646,3.995,101595.8,101595.7,9.234]
["binance-futures","BTCUSDT",1762980559152,4.55,101576.9,101576.8,4.693]
["binance-futures","BTCUSDT",1762980591234,12.168,101572.0,101571.9,0.312]
["binance-futures","BTCUSDT",1762980643656,10.531,101558.5,101558.4,4.165]
["binance-futures","BTCUSDT",1762980703224,3.735,101597.0,101596.9,10.126]
["binance-futures","BTCUSDT",1762980705633,0.192,101597.0,101596.9,11.363]
["binance-futures","BTCUSDT",1762980750873,2.079,101579.9,101579.8,18.044]
["binance-futures","BTCUSDT",1762980795254,4.624,101634.9,101634.8,17.942]
["binance-futures","BTCUSDT",1762980863962,4.537,101630.0,101629.9,3.379]
["binance-futures","BTCUSDT",1762980905352,0.127,101631.4,101631.3,6.541]
["binance-futures","BTCUSDT",1762980933133,10.162,101633.9,101633.8,3.292]
["binance-futures","BTCUSDT",1762980951290,7.613,101604.2,101604.1,0.022]
["binance-futures","BTCUSDT",1762981005133,3.794,101548.3,101548.2,3.644]
["binance-futures","BTCUSDT",1762981048172,0.215,101504.5,101504.4,10.902]
["binance-futures","BTCUSDT",1762981089416,4.2,101473.5,101473.4,6.028]
["binance-futures","BTCUSDT",1762981119938,7.199,101465.6,101465.5,4.898]
["binance-futures","BTCUSDT",1762981161018,5.886,101500.0,101499.9,5.675]
["binance-futures","BTCUSDT",1762981198500,4.148,101493.2,101493.1,14.0]
["binance-futures","BTCUSDT",1762981228388,3.213,101527.3,101527.2,15.349]
["binance-futures","BTCUSDT",1762981268771,16.348,101518.9,101518.8,2.627]
["binance-futures","BTCUSDT",1762981341892,12.037,101561.9,101561.8,1.88]
["binance-futures","BTCUSDT",1762981387014,8.802,101565.8,101565.7,3.534]
["binance-futures","BTCUSDT",1762981441150,7.835,101559.9,101559.8,0.146]
["binance-futures","BTCUSDT",1762981470367,1.992,101554.8,101554.7,7.028]
["binance-futures","BTCUSDT",1762981515013,27.759,101517.3,101517.2,0.1]
["binance-futures","BTCUSDT",1762981577383,0.284,101486.8,101486.7,28.033]
["binance-futures","BTCUSDT",1762981593743,5.429,101501.6,101501.5,1.178]
["binance-futures","BTCUSDT",1762981644247,0.174,101525.0,101524.9,13.836]
["binance-futures","BTCUSDT",1762981679810,5.295,101524.9,101524.8,1.732]
["binance-futures","BTCUSDT",1762981753700,1.682,101620.0,101619.9,13.541]
["binance-futures","BTCUSDT",1762981765527,15.13,101606.2,101606.1,0.029]
["binance-futures","BTCUSDT",1762981839910,6.094,101579.7,101579.6,0.044]
["binance-futures","BTCUSDT",1762981884644,0.74,101649.1,101649.0,16.671]
["binance-futures","BTCUSDT",1762981907262,4.141,101756.7,101756.6,3.84]
["binance-futures","BTCUSDT",1762981950312,9.101,101798.8,101798.7,11.877]
["binance-futures","BTCUSDT",1762981993664,7.549,101798.8,101798.7,4.295]
["binance-futures","BTCUSDT",1762982037771,5.265,101807.9,101807.8,2.714]
["binance-futures","BTCUSDT",1762982064863,2.082,101803.8,101803.7,13.257]
["binance-futures","BTCUSDT",1762982097266,5.944,101852.9,101852.8,6.569]
["binance-futures","BTCUSDT",1762982144888,5.06,101795.9,101795.8,2.321]
["binance-futures","BTCUSDT",1762982211156,2.041,101770.1,101770.0,5.958]
["binance-futures","BTCUSDT",1762982222752,11.973,101733.4,101733.3,0.626]
["binance-futures","BTCUSDT",1762982268744,1.8,101742.3,101742.2,11.953]
["binance-futures","BTCUSDT",1762982314392,12.975,101762.4,101762.3,3.938]
["binance-futures","BTCUSDT",1762982369760,6.511,101770.5,101770.4,6.314]
["binance-futures","BTCUSDT",1762982439841,9.29,101714.4,101714.3,0.217]
["binance-futures","BTCUSDT",1762982471397,2.508,101714.4,101714.3,6.632]
["binance-futures","BTCUSDT",1762982517882,5.098,101701.7,101701.6,3.944]
["binance-futures","BTCUSDT",1762982557273,12.337,101662.1,101662.0,2.497]
["binance-futures","BTCUSDT",1762982589668,8.898,101697.8,101697.7,7.867]
["binance-futures","BTCUSDT",1762982644311,13.377,101692.7,101692.6,0.368]
["binance-futures","BTCUSDT",1762982702412,10.638,101653.0,101652.9,0.201]
["binance-futures","BTCUSDT",1762982728180,5.431,101631.5,101631.4,2.83]
["binance-futures","BTCUSDT",1762982779304,4.573,101638.7,101638.6,2.783]
["binance-futures","BTCUSDT",1762982864152,3.38,101656.2,101656.1,11.849]
["binance-futures","BTCUSDT",1762982880858,2.647,101656.2,101656.1,5.957]
["binance-futures","BTCUSDT",1762982922470,4.538,101669.1,101669.0,2.271]
["binance-futures","BTCUSDT",1762983012109,6.465,101663.2,101663.1,0.684]
["binance-futures","BTCUSDT",1762983052454,6.095,101665.0,101664.9,2.743]
["binance-futures","BTCUSDT",1762983096444,5.821,101696.0,101695.9,3.131]
["binance-futures","BTCUSDT",1762983144452,5.905,101746.2,101746.1,3.868]
["binance-futures","BTCUSDT",1762983194816,4.754,101739.9,101739.8,5.798]
["binance-futures","BTCUSDT",1762983222991,0.051,101767.3,101765.6,2.024]
["binance-futures","BTCUSDT",1762983274921,0.245,101798.3,101798.2,7.629]
["binance-futures","BTCUSDT",1762983320734,10.063,101788.5,101788.4,0.37]
["binance-futures","BTCUSDT",1762983353932,6.024,101810.8,101810.7,0.691]
["binance-futures","BTCUSDT",1762983398591,2.992,101790.8,101790.7,4.926]
["binance-futures","BTCUSDT",1762983482567,0.95,101810.6,101810.5,15.226]
["binance-futures","BTCUSDT",1762983536705,2.419,101821.3,101821.2,10.159]
["binance-futures","BTCUSDT",1762983557111,7.598,101846.4,101846.3,0.216]
["binance-futures","BTCUSDT",1762983616827,1.053,101751.5,101751.4,8.379]
["binance-futures","BTCUSDT",1762983671004,2.035,101792.9,101792.8,17.076]
["binance-futures","BTCUSDT",1762983721656,9.557,101772.6,101772.5,2.035]
["binance-futures","BTCUSDT",1762983735308,2.051,101741.2,101741.1,5.386]
["binance-futures","BTCUSDT",1762983808272,11.736,101764.6,101764.5,0.497]
["binance-futures","BTCUSDT",1762983843967,3.225,101750.7,101750.6,12.46]
["binance-futures","BTCUSDT",1762983902780,12.996,101734.5,101734.4,1.848]
["binance-futures","BTCUSDT",1762983990420,11.359,101702.8,101702.7,0.069]
["binance-futures","BTCUSDT",1762983994976,10.238,101702.8,101702.7,2.48]
["binance-futures","BTCUSDT",1762984043302,9.658,101676.6,101676.5,3.711]
["binance-futures","BTCUSDT",1762984092228,10.42,101676.7,101676.6,4.386]
["binance-futures","BTCUSDT",1762984186323,3.057,101767.5,101767.4,14.143]
["binance-futures","BTCUSDT",1762984239012,5.59,101760.0,101759.9,2.529]
["binance-futures","BTCUSDT",1762984273022,12.071,101760.0,101759.9,4.008]
["binance-futures","BTCUSDT",1762984339336,7.227,101728.6,101728.5,5.606]
["binance-futures","BTCUSDT",1762984386621,6.401,101745.1,101745.0,1.66]
["binance-futures","BTCUSDT",1762984421568,0.377,101811.0,101810.9,10.107]
["binance-futures","BTCUSDT",1762984476958,0.505,101786.2,101786.1,5.688]
["binance-futures","BTCUSDT",1762984531883,12.072,101712.8,101712.7,1.107]
["binance-futures","BTCUSDT",1762984566550,4.08,101729.1,101729.0,10.851]
["binance-futures","BTCUSDT",1762984613812,4.564,101833.1,101833.0,14.739]
["binance-futures","BTCUSDT",1762984689123,1.434,101807.3,101807.2,5.579]
["binance-futures","BTCUSDT",1762984695656,8.464,101807.3,101807.2,0.086]
["binance-futures","BTCUSDT",1762984786272,3.256,101857.2,101857.1,4.446]
["binance-futures","BTCUSDT",1762984835600,1.074,101816.1,101816.0,7.325]
["binance-futures","BTCUSDT",1762984884812,0.425,101806.4,101806.3,6.198]
["binance-futures","BTCUSDT",1762984923480,5.994,101786.3,101786.2,4.203]
["binance-futures","BTCUSDT",1762984978614,0.144,101777.6,101777.5,6.57]
["binance-futures","BTCUSDT",1762985031160,4.009,101794.8,101794.7,6.649]
["binance-futures","BTCUSDT",1762985065262,3.879,101779.5,101779.4,8.399]
["binance-futures","BTCUSDT",1762985125244,8.797,101773.1,101773.0,1.566]
["binance-futures","BTCUSDT",1762985161476,3.242,101723.6,101723.5,10.917]
["binance-futures","BTCUSDT",1762985240142,3.118,101652.0,101651.9,5.374]
["binance-futures","BTCUSDT",1762985262200,15.957,101652.0,101651.9,0.334]
["binance-futures","BTCUSDT",1762985338372,2.486,101585.4,101585.3,5.798]
["binance-futures","BTCUSDT",1762985386976,3.721,101620.8,101620.7,6.904]
["binance-futures","BTCUSDT",1762985426232,6.688,101620.8,101620.7,5.948]
["binance-futures","BTCUSDT",1762985483096,5.416,101616.7,101616.6,8.025]
["binance-futures","BTCUSDT",1762985545872,4.563,101637.1,101637.0,9.507]
["binance-futures","BTCUSDT",1762985587296,10.136,101616.7,101616.6,0.892]
["binance-futures","BTCUSDT",1762985625932,11.902,101595.1,101595.0,6.889]
["binance-futures","BTCUSDT",1762985674570,6.711,101402.1,101402.0,6.998]
["binance-futures","BTCUSDT",1762985701589,5.861,101415.6,101415.5,5.342]
["binance-futures","BTCUSDT",1762985754759,2.69,101484.1,101484.0,11.283]
["binance-futures","BTCUSDT",1762985773137,10.156,101491.0,101490.9,3.204]
["binance-futures","BTCUSDT",1762985821830,2.539,101490.2,101490.1,8.843]
["binance-futures","BTCUSDT",1762985866948,2.902,101522.6,101522.5,4.232]
["binance-futures","BTCUSDT",1762985925835,2.642,101530.0,101529.9,14.409]
["binance-futures","BTCUSDT",1762986011327,3.559,101515.8,101515.7,5.888]
["binance-futures","BTCUSDT",1762986064131,6.448,101559.5,101559.4,4.672]
["binance-futures","BTCUSDT",1762986096308,6.729,101570.2,101570.1,2.935]
["binance-futures","BTCUSDT",1762986118464,3.834,101600.0,101599.9,6.411]
["binance-futures","BTCUSDT",1762986177960,3.197,101646.0,101645.9,8.502]
["binance-futures","BTCUSDT",1762986227316,3.922,101649.8,101649.7,5.464]
["binance-futures","BTCUSDT",1762986283867,5.384,101664.2,101664.1,9.221]
["binance-futures","BTCUSDT",1762986320982,5.576,101690.2,101690.1,3.615]
["binance-futures","BTCUSDT",1762986381944,5.703,101615.7,101615.6,4.635]
["binance-futures","BTCUSDT",1762986416881,1.168,101618.2,101618.1,6.08]
["binance-futures","BTCUSDT",1762986477563,9.702,101663.9,101663.8,0.007]
["binance-futures","BTCUSDT",1762986525196,13.224,101650.9,101650.8,2.687]
["binance-futures","BTCUSDT",1762986620173,3.118,101685.7,101685.6,11.33]
["binance-futures","BTCUSDT",1762986675732,3.413,101632.9,101632.8,5.901]
["binance-futures","BTCUSDT",1762986685107,2.043,101641.0,101640.9,8.826]
["binance-futures","BTCUSDT",1762986769083,6.533,101627.5,101627.4,0.094]
["binance-futures","BTCUSDT",1762986826800,3.924,101574.4,101574.3,3.484]
["binance-futures","BTCUSDT",1762986859642,2.468,101574.4,101574.3,4.201]
["binance-futures","BTCUSDT",1762986930996,1.771,101610.1,101610.0,8.281]
["binance-futures","BTCUSDT",1762986990139,1.996,101623.1,101623.0,14.209]
["binance-futures","BTCUSDT",1762987029652,1.435,101640.0,101639.9,7.313]
["binance-futures","BTCUSDT",1762987071837,0.811,101649.3,101649.2,5.812]
["binance-futures","BTCUSDT",1762987137392,0.139,101679.8,101679.7,8.056]
["binance-futures","BTCUSDT",1762987218564,6.442,101750.1,101750.0,1.203]
["binance-futures","BTCUSDT",1762987220816,6.403,101750.1,101750.0,0.901]
["binance-futures","BTCUSDT",1762987291270,5.879,101729.0,101728.9,3.056]
["binance-futures","BTCUSDT",1762987353468,0.098,101746.0,101745.9,8.417]
["binance-futures","BTCUSDT",1762987417255,0.516,101759.6,101759.5,7.625]
["binance-futures","BTCUSDT",1762987493460,1.655,101771.5,101771.4,5.579]
["binance-futures","BTCUSDT",1762987529202,1.708,101773.1,101773.0,15.171]
["binance-futures","BTCUSDT",1762987565184,2.066,101777.5,101777.4,5.224]
["binance-futures","BTCUSDT",1762987612124,2.487,101816.4,101816.3,4.069]
["binance-futures","BTCUSDT",1762987682333,6.634,101799.9,101799.8,0.169]
["binance-futures","BTCUSDT",1762987694838,6.254,101789.8,101789.7,0.705]
["binance-futures","BTCUSDT",1762987749612,7.161,101741.3,101741.2,0.297]
["binance-futures","BTCUSDT",1762987797047,0.373,101816.8,101816.7,6.841]
["binance-futures","BTCUSDT",1762987860837,2.659,101738.5,101738.4,0.315]
["binance-futures","BTCUSDT",1762987945140,0.983,101791.2,101791.1,6.862]
["binance-futures","BTCUSDT",1762987987373,0.482,101805.9,101805.8,3.858]
["binance-futures","BTCUSDT",1762988043617,0.125,101880.0,101879.9,6.92]
["binance-futures","BTCUSDT",1762988086491,2.853,101883.3,101883.2,1.015]
["binance-futures","BTCUSDT",1762988125333,3.921,101840.2,101840.1,1.764]
["binance-futures","BTCUSDT",1762988190568,1.141,101888.1,101888.0,5.958]
["binance-futures","BTCUSDT",1762988251292,0.719,101918.4,101918.3,2.315]
["binance-futures","BTCUSDT",1762988274126,3.671,101903.0,101902.9,1.863]
["binance-futures","BTCUSDT",1762988327071,3.111,101930.0,101929.9,3.436]
["binance-futures","BTCUSDT",1762988359068,8.171,101944.7,101944.6,0.727]
["binance-futures","BTCUSDT",1762988419007,8.806,101852.8,101852.7,0.003]
["binance-futures","BTCUSDT",1762988452843,8.939,101831.7,101831.6,0.237]
["binance-futures","BTCUSDT",1762988521219,0.823,101762.4,101762.3,5.24]
["binance-futures","BTCUSDT",1762988558874,0.786,101794.7,101794.6,9.89]
["binance-futures","BTCUSDT",1762988594678,4.932,101783.1,101783.0,0.942]
["binance-futures","BTCUSDT",1762988643573,14.933,101713.8,101713.7,0.131]
["binance-futures","BTCUSDT",1762988687123,15.785,101668.2,101668.1,0.601]
["binance-futures","BTCUSDT",1762988709231,2.486,101650.0,101649.9,6.884]
["binance-futures","BTCUSDT",1762988753294,2.361,101600.0,101599.9,4.77]
["binance-futures","BTCUSDT",1762988794524,2.591,101699.2,101699.1,10.054]
["binance-futures","BTCUSDT",1762988826317,6.949,101683.4,101683.3,2.877]
["binance-futures","BTCUSDT",1762988876034,0.226,101687.8,101687.7,11.464]
["binance-futures","BTCUSDT",1762988963655,3.655,101688.4,101688.3,1.234]
["binance-futures","BTCUSDT",1762988966108,11.893,101671.3,101671.2,0.024]
["binance-futures","BTCUSDT",1762989038873,0.089,101722.2,101722.1,8.256]
["binance-futures","BTCUSDT",1762989102104,3.189,101796.7,101796.6,11.553]
["binance-futures","BTCUSDT",1762989150832,6.165,101762.1,101762.0,3.283]
["binance-futures","BTCUSDT",1762989189109,1.121,101736.1,101736.0,8.862]
["binance-futures","BTCUSDT",1762989227292,3.646,101743.7,101743.6,3.323]
["binance-futures","BTCUSDT",1762989303279,7.156,101751.3,101751.2,3.785]
["binance-futures","BTCUSDT",1762989335736,11.644,101746.0,101745.9,2.495]
["binance-futures","BTCUSDT",1762989381834,0.064,101831.7,101831.6,8.521]
["binance-futures","BTCUSDT",1762989413671,8.37,101830.1,101830.0,1.313]
["binance-futures","BTCUSDT",1762989465676,4.435,101838.2,101838.1,0.429]
["binance-futures","BTCUSDT",1762989517186,0.212,101828.7,101828.6,4.3]
["binance-futures","BTCUSDT",1762989569652,12.433,101816.4,101816.3,1.61]
["binance-futures","BTCUSDT",1762989658375,0.101,101829.3,101829.2,11.063]
["binance-futures","BTCUSDT",1762989660202,0.029,101831.8,101831.7,10.548]
["binance-futures","BTCUSDT",1762989740428,2.451,101881.2,101881.1,7.719]
["binance-futures","BTCUSDT",1762989756124,1.087,101894.5,101894.4,6.482]
["binance-futures","BTCUSDT",1762989827020,0.998,101892.0,101891.9,5.667]
["binance-futures","BTCUSDT",1762989863843,8.493,101883.1,101883.0,0.814]
["binance-futures","BTCUSDT",1762989912768,5.759,101868.1,101868.0,1.041]
["binance-futures","BTCUSDT",1762989969346,18.249,101913.7,101913.6,7.745]
["binance-futures","BTCUSDT",1762989995744,4.955,101900.1,101900.0,0.506]
["binance-futures","BTCUSDT",1762990039519,3.93,101860.1,101860.0,1.969]
["binance-futures","BTCUSDT",1762990071154,4.387,101878.5,101878.4,0.982]
["binance-futures","BTCUSDT",1762990121844,2.687,101870.2,101870.1,6.486]
["binance-futures","BTCUSDT",1762990218160,2.213,101854.0,101853.9,6.425]
["binance-futures","BTCUSDT",1762990269657,3.674,101854.5,101854.4,3.456]
["binance-futures","BTCUSDT",1762990323947,7.24,101833.1,101833.0,2.63]
["binance-futures","BTCUSDT",1762990359603,0.249,101852.3,101852.2,12.179]
["binance-futures","BTCUSDT",1762990407620,0.104,101864.2,101864.1,6.457]
["binance-futures","BTCUSDT",1762990459887,1.76,101781.0,101780.9,4.388]
["binance-futures","BTCUSDT",1762990500876,0.285,101782.2,101782.1,13.188]
["binance-futures","BTCUSDT",1762990545483,14.702,101711.1,101711.0,0.24]
["binance-futures","BTCUSDT",1762990575976,1.372,101665.2,101665.1,8.036]
["binance-futures","BTCUSDT",1762990644584,0.392,101616.7,101616.6,8.353]
["binance-futures","BTCUSDT",1762990660729,13.613,101600.1,101600.0,1.429]
["binance-futures","BTCUSDT",1762990688270,0.092,101640.4,101640.3,13.115]
["binance-futures","BTCUSDT",1762990737474,0.522,101639.5,101639.4,5.763]
["binance-futures","BTCUSDT",1762990805716,1.229,101639.9,101639.8,7.814]
["binance-futures","BTCUSDT",1762990870191,1.352,101621.0,101620.9,5.71]
["binance-futures","BTCUSDT",1762990921391,5.023,101578.0,101577.9,8.266]
["binance-futures","BTCUSDT",1762990955358,5.851,101575.0,101574.9,1.076]
["binance-futures","BTCUSDT",1762990994761,11.469,101572.4,101572.3,1.243]
["binance-futures","BTCUSDT",1762991057392,10.903,101545.1,101545.0,1.487]
["binance-futures","BTCUSDT",1762991085260,2.444,101493.2,101493.1,4.192]
["binance-futures","BTCUSDT",1762991142656,1.995,101516.7,101516.6,5.183]
["binance-futures","BTCUSDT",1762991159896,5.997,101533.9,101533.8,2.192]
["binance-futures","BTCUSDT",1762991207430,4.642,101495.1,101495.0,2.465]
["binance-futures","BTCUSDT",1762991251991,2.387,101508.4,101508.3,6.168]
["binance-futures","BTCUSDT",1762991303900,3.84,101536.4,101536.3,5.094]
["binance-futures","BTCUSDT",1762991331831,1.535,101544.5,101544.4,16.061]
["binance-futures","BTCUSDT",1762991382502,7.999,101520.1,101520.0,1.065]
["binance-futures","BTCUSDT",1762991456108,0.007,101517.0,101516.9,17.133]
["binance-futures","BTCUSDT",1762991477712,14.436,101482.1,101482.0,1.142]
["binance-futures","BTCUSDT",1762991529095,8.084,101477.2,101477.1,0.668]
["binance-futures","BTCUSDT",1762991580571,9.578,101477.1,101477.0,0.634]
["binance-futures","BTCUSDT",1762991622920,4.174,101494.2,101494.1,7.372]
["binance-futures","BTCUSDT",1762991652878,0.523,101485.0,101484.9,5.324]
["binance-futures","BTCUSDT",1762991703764,1.756,101495.9,101495.8,9.525]
["binance-futures","BTCUSDT",1762991740299,5.115,101506.7,101506.6,2.345]
["binance-futures","BTCUSDT",1762991793950,3.375,101496.8,101496.7,5.021]
["binance-futures","BTCUSDT",1762991835374,6.327,101568.9,101568.8,0.951]
["binance-futures","BTCUSDT",1762991910912,0.456,101625.0,101624.9,10.645]
["binance-futures","BTCUSDT",1762991954796,1.629,101629.2,101629.1,5.031]
["binance-futures","BTCUSDT",1762991957512,1.231,101629.2,101629.1,5.017]
["binance-futures","BTCUSDT",1762991957564,1.266,101629.2,101629.1,5.017]
["binance-futures","BTCUSDT",1762991957616,1.183,101629.2,101629.1,5.019]
["binance-futures","BTCUSDT",1762991957927,1.074,101629.2,101629.1,5.021]
["binance-futures","BTCUSDT",1762991957979,1.074,101629.2,101629.1,5.023]
["binance-futures","BTCUSDT",1762991958028,1.074,101629.2,101629.1,5.021]
["binance-futures","BTCUSDT",1762991958136,0.822,101629.2,101629.1,5.021]
["binance-futures","BTCUSDT",1762991958188,0.822,101629.2,101629.1,5.022]
["binance-futures","BTCUSDT",1762991958242,0.834,101629.2,101629.1,5.023]
["binance-futures","BTCUSDT",1762991958292,0.832,101629.2,101629.1,5.023]
["binance-futures","BTCUSDT",1762991958347,0.832,101629.2,101629.1,4.823]
["binance-futures","BTCUSDT",1762991958400,0.837,101629.2,101629.1,4.823]
["binance-futures","BTCUSDT",1762991958450,0.838,101629.2,101629.1,4.823]
["binance-futures","BTCUSDT",1762991958504,0.852,101629.2,101629.1,4.823]
["binance-futures","BTCUSDT",1762991958557,1.601,101629.2,101629.1,4.821]
["binance-futures","BTCUSDT",1762991958611,1.602,101629.2,101629.1,4.819]
["binance-futures","BTCUSDT",1762991958824,1.369,101629.2,101629.1,4.821]
["binance-futures","BTCUSDT",1762991958928,1.307,101629.2,101629.1,4.821]
["binance-futures","BTCUSDT",1762991959034,1.316,101629.2,101629.1,4.821]
["binance-futures","BTCUSDT",1762991959084,1.317,101629.2,101629.1,4.82]
["binance-futures","BTCUSDT",1762991959191,1.317,101629.2,101629.1,4.818]
["binance-futures","BTCUSDT",1762991959400,1.316,101629.2,101629.1,4.818]
["binance-futures","BTCUSDT",1762991959557,1.374,101629.2,101629.1,4.818]
["binance-futures","BTCUSDT",1762991959664,1.354,101629.2,101629.1,4.818]
["binance-futures","BTCUSDT",1762991959715,1.338,101629.2,101629.1,4.818]
["binance-futures","BTCUSDT",1762991959767,1.346,101629.2,101629.1,4.988]
["binance-futures","BTCUSDT",1762991959819,1.348,101629.2,101629.1,4.99]
["binance-futures","BTCUSDT",1762991959868,1.346,101629.2,101629.1,4.99]
["binance-futures","BTCUSDT",1762991959924,1.238,101629.2,101629.1,4.991]
["binance-futures","BTCUSDT",1762991960027,1.236,101629.2,101629.1,4.991]
["binance-futures","BTCUSDT",1762991960340,1.236,101629.2,101629.1,4.992]
["binance-futures","BTCUSDT",1762991960815,1.431,101629.2,101629.1,4.991]
["binance-futures","BTCUSDT",1762991960866,2.026,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991960917,2.44,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991960970,2.333,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991961183,2.332,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991961552,2.324,101629.2,101629.1,2.848]
["binance-futures","BTCUSDT",1762991961657,2.32,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991961816,2.32,101629.2,101629.1,2.838]
["binance-futures","BTCUSDT",1762991961973,2.211,101629.2,101629.1,2.838]
["binance-futures","BTCUSDT",1762991962024,2.02,101629.2,101629.1,2.842]
["binance-futures","BTCUSDT",1762991962078,2.068,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991962181,2.067,101629.2,101629.1,2.841]
["binance-futures","BTCUSDT",1762991962236,2.067,101629.2,101629.1,2.848]
["binance-futures","BTCUSDT",1762991962288,2.068,101629.2,101629.1,2.848]
["binance-futures","BTCUSDT",1762991962339,2.068,101629.2,101629.1,2.845]
["binance-futures","BTCUSDT",1762991962391,2.068,101629.2,101629.1,2.846]
["binance-futures","BTCUSDT",1762991962444,2.07,101629.2,101629.1,2.846]
["binance-futures","BTCUSDT",1762991962547,2.075,101629.2,101629.1,2.846]
["binance-futures","BTCUSDT",1762991962757,2.074,101629.2,101629.1,2.613]
["binance-futures","BTCUSDT",1762991962808,2.504,101629.2,101629.1,2.274]
["binance-futures","BTCUSDT",1762991962860,2.471,101629.2,101629.1,2.274]
["binance-futures","BTCUSDT",1762991962916,3.093,101629.2,101629.1,2.274]
["binance-futures","BTCUSDT",1762991962967,3.096,101629.2,101629.1,2.274]
["binance-futures","BTCUSDT",1762991963072,3.131,101629.2,101629.1,2.094]
["binance-futures","BTCUSDT",1762991963121,3.705,101629.2,101629.1,2.094]
["binance-futures","BTCUSDT",1762991963174,3.706,101629.2,101629.1,2.094]
["binance-futures","BTCUSDT",1762991963224,3.708,101629.2,101629.1,2.094]
["binance-futures","BTCUSDT",1762991963276,3.659,101629.2,101629.1,2.094]
["binance-futures","BTCUSDT",1762991963596,2.487,101629.2,101629.1,2.634]
["binance-futures","BTCUSDT",1762991963644,2.489,101629.2,101629.1,2.636]
["binance-futures","BTCUSDT",1762991963696,2.5,101629.2,101629.1,2.636]
["binance-futures","BTCUSDT",1762991963752,2.487,101629.2,101629.1,2.636]
["binance-futures","BTCUSDT",1762991963804,2.487,101629.2,101629.1,2.621]
["binance-futures","BTCUSDT",1762991963857,2.377,101629.2,101629.1,2.628]
["binance-futures","BTCUSDT",1762991963960,2.378,101629.2,101629.1,2.628]
["binance-futures","BTCUSDT",1762991964016,2.378,101629.2,101629.1,2.626]
["binance-futures","BTCUSDT",1762991964172,2.379,101629.2,101629.1,2.626]
["binance-futures","BTCUSDT",1762991964225,2.735,101629.2,101629.1,2.624]
["binance-futures","BTCUSDT",1762991964276,2.735,101629.2,101629.1,2.627]
["binance-futures","BTCUSDT",1762991964484,2.725,101629.2,101629.1,2.627]
["binance-futures","BTCUSDT",1762991964798,2.724,101629.2,101629.1,2.625]
["binance-futures","BTCUSDT",1762991964850,2.615,101629.2,101629.1,2.754]
["binance-futures","BTCUSDT",1762991964903,2.614,101629.2,101629.1,2.756]
["binance-futures","BTCUSDT",1762991964953,2.615,101629.2,101629.1,2.766]
["binance-futures","BTCUSDT",1762991965004,2.614,101629.2,101629.1,2.774]
["binance-futures","BTCUSDT",1762991965320,2.614,101629.2,101629.1,2.772]
["binance-futures","BTCUSDT",1762991965373,2.638,101629.2,101629.1,2.613]
["binance-futures","BTCUSDT",1762991965426,2.884,101629.2,101629.1,1.816]
["binance-futures","BTCUSDT",1762991965477,2.886,101629.2,101629.1,0.837]
["binance-futures","BTCUSDT",1762991965529,2.954,101629.2,101629.1,0.837]
["binance-futures","BTCUSDT",1762991965581,2.968,101629.2,101629.1,0.428]
["binance-futures","BTCUSDT",1762991965633,3.978,101629.2,101629.1,0.298]
["binance-futures","BTCUSDT",1762991965737,14.26,101621.1,101621.0,0.05]
["binance-futures","BTCUSDT",1762991965841,14.056,101619.3,101619.2,0.219]
["binance-futures","BTCUSDT",1762991965893,14.431,101619.3,101619.2,0.225]
["binance-futures","BTCUSDT",1762991965945,14.429,101619.3,101619.2,0.225]
["binance-futures","BTCUSDT",1762991965996,13.567,101619.3,101619.2,0.23]
["binance-futures","BTCUSDT",1762991966050,14.426,101619.3,101619.2,0.234]
["binance-futures","BTCUSDT",1762991966102,15.006,101619.3,101619.2,0.229]
["binance-futures","BTCUSDT",1762991966153,15.612,101619.3,101619.2,0.231]
["binance-futures","BTCUSDT",1762991966204,15.263,101619.3,101619.2,0.231]
["binance-futures","BTCUSDT",1762991966259,15.614,101619.3,101619.2,0.231]
["binance-futures","BTCUSDT",1762991966311,15.614,101619.3,101619.2,0.233]
["binance-futures","BTCUSDT",1762991966362,15.21,101619.3,101619.2,0.233]
["binance-futures","BTCUSDT",1762991966416,14.616,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966469,14.976,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966521,15.455,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966573,14.619,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966627,14.86,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966680,14.954,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966729,14.827,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966784,15.319,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966839,13.977,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966889,13.609,101619.3,101619.2,0.239]
["binance-futures","BTCUSDT",1762991966941,16.783,101617.4,101617.3,0.005]
["binance-futures","BTCUSDT",1762991966994,6.547,101611.9,101611.8,2.031]
["binance-futures","BTCUSDT",1762991967045,6.408,101611.9,101611.8,2.424]
["binance-futures","BTCUSDT",1762991967097,4.554,101611.9,101611.8,2.558]
["binance-futures","BTCUSDT",1762991967148,2.156,101611.9,101611.8,3.939]
["binance-futures","BTCUSDT",1762991967201,1.89,101611.9,101611.8,3.939]
["binance-futures","BTCUSDT",1762991967250,1.799,101611.9,101611.8,4.592]
["binance-futures","BTCUSDT",1762991967302,1.8,101611.9,101611.8,4.806]
["binance-futures","BTCUSDT",1762991967355,1.929,101611.9,101611.8,4.806]
["binance-futures","BTCUSDT",1762991967407,1.929,101611.9,101611.8,4.814]
["binance-futures","BTCUSDT",1762991967458,2.197,101611.9,101611.8,4.814]
["binance-futures","BTCUSDT",1762991967717,2.089,101611.9,101611.8,4.814]
["binance-futures","BTCUSDT",1762991967873,2.091,101611.9,101611.8,4.818]
["binance-futures","BTCUSDT",1762991967925,2.091,101611.9,101611.8,4.822]
["binance-futures","BTCUSDT",1762991968081,2.097,101611.9,101611.8,4.822]
["binance-futures","BTCUSDT",1762991968135,2.093,101611.9,101611.8,4.591]
["binance-futures","BTCUSDT",1762991968239,2.513,101611.9,101611.8,6.087]
["binance-futures","BTCUSDT",1762991968292,2.515,101611.9,101611.8,6.087]
["binance-futures","BTCUSDT",1762991968344,2.515,101611.9,101611.8,6.094]
["binance-futures","BTCUSDT",1762991968396,2.515,101611.9,101611.8,6.019]
["binance-futures","BTCUSDT",1762991968450,2.699,101611.9,101611.8,6.014]
["binance-futures","BTCUSDT",1762991968502,2.65,101611.9,101611.8,6.014]
["binance-futures","BTCUSDT",1762991968553,2.686,101611.9,101611.8,6.014]
["binance-futures","BTCUSDT",1762991968605,2.514,101611.9,101611.8,6.021]
["binance-futures","BTCUSDT",1762991968658,2.686,101611.9,101611.8,6.021]
["binance-futures","BTCUSDT",1762991968816,2.39,101611.9,101611.8,6.021]
["binance-futures","BTCUSDT",1762991968924,2.389,101611.9,101611.8,6.021]
["binance-futures","BTCUSDT",1762991969080,2.437,101611.9,101611.8,6.021]
["binance-futures","BTCUSDT",1762991969136,2.407,101611.9,101611.8,6.021]
["binance-futures","BTCUSDT",1762991969187,2.59,101611.9,101611.8,6.012]
["binance-futures","BTCUSDT",1762991969343,2.604,101611.9,101611.8,5.366]
["binance-futures","BTCUSDT",1762991969392,2.604,101611.9,101611.8,5.373]
["binance-futures","BTCUSDT",1762991969550,2.604,101611.9,101611.8,5.461]
["binance-futures","BTCUSDT",1762991969707,2.494,101611.9,101611.8,5.454]
["binance-futures","BTCUSDT",1762991969757,2.492,101611.9,101611.8,5.453]
["binance-futures","BTCUSDT",1762991969812,2.49,101611.9,101611.8,5.453]
["binance-futures","BTCUSDT",1762991969967,2.39,101611.9,101611.8,5.46]
["binance-futures","BTCUSDT",1762991970018,2.39,101611.9,101611.8,5.078]
["binance-futures","BTCUSDT",1762991970069,2.38,101611.9,101611.8,5.078]
["binance-futures","BTCUSDT",1762991970124,2.381,101611.9,101611.8,5.078]
["binance-futures","BTCUSDT",1762991970283,2.43,101611.9,101611.8,5.08]
["binance-futures","BTCUSDT",1762991970387,2.431,101611.9,101611.8,4.753]
["binance-futures","BTCUSDT",1762991970440,2.429,101611.9,101611.8,4.753]
["binance-futures","BTCUSDT",1762991970703,2.319,101611.9,101611.8,4.753]
["binance-futures","BTCUSDT",1762991970754,2.3,101611.9,101611.8,4.753]
["binance-futures","BTCUSDT",1762991970857,2.296,101611.9,101611.8,4.753]
["binance-futures","BTCUSDT",1762991970960,2.296,101611.9,101611.8,4.769]
["binance-futures","BTCUSDT",1762991971172,2.296,101611.9,101611.8,4.768]
["binance-futures","BTCUSDT",1762991971221,2.305,101611.9,101611.8,4.768]
["binance-futures","BTCUSDT",1762991971433,2.305,101611.9,101611.8,4.764]
["binance-futures","BTCUSDT",1762991971536,2.271,101611.9,101611.8,4.766]
["binance-futures","BTCUSDT",1762991971591,0.96,101611.9,101611.8,4.768]
["binance-futures","BTCUSDT",1762991971644,1.087,101611.9,101611.8,4.768]
["binance-futures","BTCUSDT",1762991971695,0.848,101611.9,101611.8,4.773]
["binance-futures","BTCUSDT",1762991971747,0.848,101611.9,101611.8,4.772]
["binance-futures","BTCUSDT",1762991971852,1.02,101611.9,101611.8,4.772]
["binance-futures","BTCUSDT",1762991972224,1.163,101611.9,101611.8,4.772]
["binance-futures","BTCUSDT",1762991972332,1.163,101611.9,101611.8,4.77]
["binance-futures","BTCUSDT",1762991972487,0.914,101611.9,101611.8,5.366]
["binance-futures","BTCUSDT",1762991972536,1.147,101611.9,101611.8,5.366]
["binance-futures","BTCUSDT",1762991972592,0.14,101611.9,101611.8,6.622]
["binance-futures","BTCUSDT",1762991972643,0.142,101611.9,101611.8,6.245]
["binance-futures","BTCUSDT",1762991972695,0.142,101611.9,101611.8,6.622]
["binance-futures","BTCUSDT",1762991972748,0.141,101611.9,101611.8,6.621]
["binance-futures","BTCUSDT",1762991972799,0.141,101611.9,101611.8,6.179]
["binance-futures","BTCUSDT",1762991972960,0.141,101611.9,101611.8,6.181]
["binance-futures","BTCUSDT",1762991973010,0.141,101611.9,101611.8,6.179]
["binance-futures","BTCUSDT",1762991973061,0.141,101611.9,101611.8,6.187]
["binance-futures","BTCUSDT",1762991973115,0.141,101611.9,101611.8,5.892]
["binance-futures","BTCUSDT",1762991973168,0.141,101611.9,101611.8,5.896]
["binance-futures","BTCUSDT",1762991973220,0.141,101611.9,101611.8,5.9]
["binance-futures","BTCUSDT",1762991973272,0.141,101611.9,101611.8,5.904]
["binance-futures","BTCUSDT",1762991973325,0.13,101611.9,101611.8,6.185]
["binance-futures","BTCUSDT",1762991973376,0.13,101611.9,101611.8,5.547]
["binance-futures","BTCUSDT",1762991973428,0.125,101611.9,101611.8,7.268]
["binance-futures","BTCUSDT",1762991973480,0.114,101611.9,101611.8,5.895]
["binance-futures","BTCUSDT",1762991973535,0.694,101615.4,101615.3,11.115]
["binance-futures","BTCUSDT",1762991973587,0.826,101615.4,101615.3,8.822]
["binance-futures","BTCUSDT",1762991973640,1.377,101615.4,101615.3,7.544]
["binance-futures","BTCUSDT",1762991973693,1.377,101615.4,101615.3,6.343]
["binance-futures","BTCUSDT",1762991973744,1.377,101615.4,101615.3,6.072]
["binance-futures","BTCUSDT",1762991973796,1.377,101615.4,101615.3,6.043]
["binance-futures","BTCUSDT",1762991973852,1.551,101615.4,101615.3,6.061]
["binance-futures","BTCUSDT",1762991973904,1.551,101615.4,101615.3,6.065]
["binance-futures","BTCUSDT",1762991974058,1.565,101615.4,101615.3,6.069]
["binance-futures","BTCUSDT",1762991974162,1.558,101615.4,101615.3,6.07]
["binance-futures","BTCUSDT",1762991974212,1.563,101615.4,101615.3,6.07]
["binance-futures","BTCUSDT",1762991974420,1.563,101615.4,101615.3,6.076]
["binance-futures","BTCUSDT",1762991974524,1.591,101615.4,101615.3,6.076]
["binance-futures","BTCUSDT",1762991974577,1.482,101615.4,101615.3,6.076]
["binance-futures","BTCUSDT",1762991974842,1.482,101615.4,101615.3,6.08]
["binance-futures","BTCUSDT",1762991974893,1.482,101615.4,101615.3,6.076]
["binance-futures","BTCUSDT",1762991974944,1.482,101615.4,101615.3,6.086]
["binance-futures","BTCUSDT",1762991975103,1.482,101615.4,101615.3,6.084]
["binance-futures","BTCUSDT",1762991975467,1.372,101615.4,101615.3,6.084]
["binance-futures","BTCUSDT",1762991975732,1.372,101615.4,101615.3,6.083]
["binance-futures","BTCUSDT",1762991975838,1.39,101615.4,101615.3,6.083]
["binance-futures","BTCUSDT",1762991976257,1.346,101615.4,101615.3,6.081]
["binance-futures","BTCUSDT",1762991976309,1.346,101615.4,101615.3,6.087]
["binance-futures","BTCUSDT",1762991976416,1.328,101615.4,101615.3,6.093]
["binance-futures","BTCUSDT",1762991976467,1.131,101615.4,101615.3,6.193]
["binance-futures","BTCUSDT",1762991976520,1.131,101615.4,101615.3,6.01]
["binance-futures","BTCUSDT",1762991976678,1.131,101615.4,101615.3,5.959]
["binance-futures","BTCUSDT",1762991976731,1.136,101615.4,101615.3,5.958]
["binance-futures","BTCUSDT",1762991976834,1.138,101615.4,101615.3,5.958]
["binance-futures","BTCUSDT",1762991976888,1.138,101615.4,101615.3,5.956]
["binance-futures","BTCUSDT",1762991976940,1.138,101615.4,101615.3,5.958]
["binance-futures","BTCUSDT",1762991977044,1.166,101615.4,101615.3,5.958]
["binance-futures","BTCUSDT",1762991977259,1.314,101615.4,101615.3,5.958]
["binance-futures","BTCUSDT",1762991977468,1.299,101615.4,101615.3,5.957]
["binance-futures","BTCUSDT",1762991977520,1.346,101615.4,101615.3,5.957]
["binance-futures","BTCUSDT",1762991977627,1.625,101615.4,101615.3,5.955]
["binance-futures","BTCUSDT",1762991977680,1.627,101615.4,101615.3,5.955]
["binance-futures","BTCUSDT",1762991977788,1.627,101615.4,101615.3,5.956]
["binance-futures","BTCUSDT",1762991977992,1.627,101615.4,101615.3,5.949]
["binance-futures","BTCUSDT",1762991978047,1.628,101615.4,101615.3,5.947]
["binance-futures","BTCUSDT",1762991978100,1.628,101615.4,101615.3,5.949]
["binance-futures","BTCUSDT",1762991978152,1.626,101615.4,101615.3,5.949]
["binance-futures","BTCUSDT",1762991978200,1.626,101615.4,101615.3,5.956]
["binance-futures","BTCUSDT",1762991978256,1.645,101615.4,101615.3,5.956]
["binance-futures","BTCUSDT",1762991978311,1.637,101615.4,101615.3,5.951]
["binance-futures","BTCUSDT",1762991978363,2.932,101615.4,101615.3,5.744]
["binance-futures","BTCUSDT",1762991978413,2.219,101615.4,101615.3,5.744]
["binance-futures","BTCUSDT",1762991978517,2.223,101615.4,101615.3,5.622]
["binance-futures","BTCUSDT",1762991978568,2.273,101615.4,101615.3,5.622]
["binance-futures","BTCUSDT",1762991978728,2.271,101615.4,101615.3,5.722]
["binance-futures","BTCUSDT",1762991978833,2.252,101615.4,101615.3,5.72]
["binance-futures","BTCUSDT",1762991978887,2.25,101615.4,101615.3,5.722]
["binance-futures","BTCUSDT",1762991978938,2.25,101615.4,101615.3,5.706]
["binance-futures","BTCUSDT",1762991979044,2.25,101615.4,101615.3,5.767]
["binance-futures","BTCUSDT",1762991979096,2.238,101615.4,101615.3,5.767]
["binance-futures","BTCUSDT",1762991979148,2.238,101615.4,101615.3,5.774]
["binance-futures","BTCUSDT",1762991979251,2.238,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979356,2.24,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979408,2.131,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979456,2.154,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979511,2.152,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979560,2.12,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979721,2.153,101615.4,101615.3,5.769]
["binance-futures","BTCUSDT",1762991979772,2.151,101615.4,101615.3,5.772]
["binance-futures","BTCUSDT",1762991979824,2.151,101615.4,101615.3,5.773]
["binance-futures","BTCUSDT",1762991979984,2.792,101615.4,101615.3,5.576]
["binance-futures","BTCUSDT",1762991980036,2.128,101615.4,101615.3,5.576]
["binance-futures","BTCUSDT",1762991980244,1.456,101615.4,101615.3,5.576]
["binance-futures","BTCUSDT",1762991980296,1.348,101615.4,101615.3,5.576]
["binance-futures","BTCUSDT",1762991980452,1.348,101615.4,101615.3,5.575]
["binance-futures","BTCUSDT",1762991980558,1.389,101615.4,101615.3,5.575]
["binance-futures","BTCUSDT",1762991980661,1.396,101615.4,101615.3,5.575]
["binance-futures","BTCUSDT",1762991980716,1.393,101615.4,101615.3,5.575]
["binance-futures","BTCUSDT",1762991981242,1.372,101615.4,101615.3,5.573]
["binance-futures","BTCUSDT",1762991981348,2.528,101615.4,101615.3,5.291]
["binance-futures","BTCUSDT",1762991981401,1.887,101615.4,101615.3,5.291]
["binance-futures","BTCUSDT",1762991981508,1.618,101615.4,101615.3,5.291]
["binance-futures","BTCUSDT",1762991981611,1.627,101615.4,101615.3,5.291]
["binance-futures","BTCUSDT",1762991981767,1.627,101615.4,101615.3,5.298]
["binance-futures","BTCUSDT",1762991981820,1.674,101615.4,101615.3,5.298]
["binance-futures","BTCUSDT",1762991981927,1.67,101615.4,101615.3,5.101]
["binance-futures","BTCUSDT",1762991981980,2.13,101615.4,101615.3,5.101]
["binance-futures","BTCUSDT",1762991982084,2.134,101615.4,101615.3,5.097]
["binance-futures","BTCUSDT",1762991982136,2.134,101615.4,101615.3,5.096]
["binance-futures","BTCUSDT",1762991982244,2.171,101615.4,101615.3,5.096]
["binance-futures","BTCUSDT",1762991982350,2.14,101615.4,101615.3,5.096]
["binance-futures","BTCUSDT",1762991982776,2.139,101615.4,101615.3,5.096]
["binance-futures","BTCUSDT",1762991983040,2.112,101615.4,101615.3,5.096]
["binance-futures","BTCUSDT",1762991983092,2.112,101615.4,101615.3,5.094]
["binance-futures","BTCUSDT",1762991983140,2.114,101615.4,101615.3,5.094]
["binance-futures","BTCUSDT",1762991983248,2.079,101615.4,101615.3,5.094]
["binance-futures","BTCUSDT",1762991983408,2.079,101615.4,101615.3,5.081]
["binance-futures","BTCUSDT",1762991983458,1.971,101615.4,101615.3,5.082]
["binance-futures","BTCUSDT",1762991983509,1.996,101615.4,101615.3,5.081]
["binance-futures","BTCUSDT",1762991983616,2.12,101615.4,101615.3,5.081]
["binance-futures","BTCUSDT",1762991983667,2.122,101615.4,101615.3,5.076]
["binance-futures","BTCUSDT",1762991983770,2.122,101615.4,101615.3,5.051]
["binance-futures","BTCUSDT",1762991983927,2.122,101615.4,101615.3,5.041]
["binance-futures","BTCUSDT",1762991983979,2.097,101615.4,101615.3,5.043]
["binance-futures","BTCUSDT",1762991984031,2.115,101615.4,101615.3,5.043]
["binance-futures","BTCUSDT",1762991984134,2.113,101615.4,101615.3,5.043]
["binance-futures","BTCUSDT",1762991984185,1.868,101615.4,101615.3,5.027]
["binance-futures","BTCUSDT",1762991984237,1.839,101615.4,101615.3,5.039]
["binance-futures","BTCUSDT",1762991984343,1.839,101615.4,101615.3,4.942]
["binance-futures","BTCUSDT",1762991984393,1.733,101615.4,101615.3,4.942]
["binance-futures","BTCUSDT",1762991984761,0.856,101615.4,101615.3,4.903]
["binance-futures","BTCUSDT",1762991984813,0.881,101615.4,101615.3,4.908]
["binance-futures","BTCUSDT",1762991984866,0.881,101615.4,101615.3,4.907]
["binance-futures","BTCUSDT",1762991984916,1.002,101615.4,101615.3,4.917]
["binance-futures","BTCUSDT",1762991985076,0.979,101615.4,101615.3,4.917]
["binance-futures","BTCUSDT",1762991985182,0.979,101615.4,101615.3,4.915]
["binance-futures","BTCUSDT",1762991985286,0.979,101615.4,101615.3,4.901]
["binance-futures","BTCUSDT",1762991985392,0.979,101615.4,101615.3,4.903]
["binance-futures","BTCUSDT",1762991985445,0.745,101615.4,101615.3,4.904]
["binance-futures","BTCUSDT",1762991985500,0.744,101615.4,101615.3,4.903]
["binance-futures","BTCUSDT",1762991985604,0.873,101615.4,101615.3,4.903]
["binance-futures","BTCUSDT",1762991985708,0.876,101615.4,101615.3,4.521]
["binance-futures","BTCUSDT",1762991985809,0.941,101615.4,101615.3,4.502]
["binance-futures","BTCUSDT",1762991985862,0.876,101615.4,101615.3,4.514]
["binance-futures","BTCUSDT",1762991985915,0.885,101615.4,101615.3,4.514]
["binance-futures","BTCUSDT",1762991986018,0.762,101615.4,101615.3,4.514]
["binance-futures","BTCUSDT",1762991986068,0.762,101615.4,101615.3,4.515]
["binance-futures","BTCUSDT",1762991986120,0.762,101615.4,101615.3,4.516]
["binance-futures","BTCUSDT",1762991986228,0.771,101615.4,101615.3,4.516]
["binance-futures","BTCUSDT",1762991986329,0.771,101615.4,101615.3,4.515]
["binance-futures","BTCUSDT",1762991986544,0.687,101615.4,101615.3,4.515]
["binance-futures","BTCUSDT",1762991986649,0.706,101615.4,101615.3,4.515]
["binance-futures","BTCUSDT",1762991986807,0.613,101615.4,101615.3,4.515]
["binance-futures","BTCUSDT",1762991986858,0.613,101615.4,101615.3,4.517]
["binance-futures","BTCUSDT",1762991986910,0.613,101615.4,101615.3,4.519]
["binance-futures","BTCUSDT",1762991986960,0.613,101615.4,101615.3,4.515]
["binance-futures","BTCUSDT",1762991987066,0.603,101615.4,101615.3,4.513]
["binance-futures","BTCUSDT",1762991987117,0.603,101615.4,101615.3,4.514]
["binance-futures","BTCUSDT",1762991987170,0.303,101623.2,101623.1,15.725]
["binance-futures","BTCUSDT",1762991987222,0.456,101623.2,101623.1,8.687]
["binance-futures","BTCUSDT",1762991987274,0.823,101623.2,101623.1,7.613]
["binance-futures","BTCUSDT",1762991987326,0.823,101623.2,101623.1,8.686]
["binance-futures","BTCUSDT",1762991987378,0.825,101623.2,101623.1,7.61]
["binance-futures","BTCUSDT",1762991987430,0.825,101623.2,101623.1,7.616]
["binance-futures","BTCUSDT",1762991987484,0.72,101623.2,101623.1,8.697]
["binance-futures","BTCUSDT",1762991987538,0.719,101623.2,101623.1,7.616]
["binance-futures","BTCUSDT",1762991987588,0.717,101623.2,101623.1,7.616]
["binance-futures","BTCUSDT",1762991987644,0.717,101623.2,101623.1,7.62]
["binance-futures","BTCUSDT",1762991987697,0.93,101623.2,101623.1,7.618]
["binance-futures","BTCUSDT",1762991987752,0.932,101623.2,101623.1,7.618]
["binance-futures","BTCUSDT",1762991987805,0.803,101623.2,101623.1,7.618]
["binance-futures","BTCUSDT",1762991987858,0.805,101623.2,101623.1,7.622]
["binance-futures","BTCUSDT",1762991987912,0.721,101623.2,101623.1,7.626]
["binance-futures","BTCUSDT",1762991988118,0.721,101623.2,101623.1,7.627]
["binance-futures","BTCUSDT",1762991988171,1.022,101623.2,101623.1,7.627]
["binance-futures","BTCUSDT",1762991988220,1.087,101623.2,101623.1,7.627]
["binance-futures","BTCUSDT",1762991988276,0.915,101623.2,101623.1,7.627]
["binance-futures","BTCUSDT",1762991988329,0.915,101623.2,101623.1,7.626]
["binance-futures","BTCUSDT",1762991988432,0.933,101623.2,101623.1,7.626]
["binance-futures","BTCUSDT",1762991988487,0.703,101623.2,101623.1,7.627]
["binance-futures","BTCUSDT",1762991988540,0.702,101623.2,101623.1,7.628]
["binance-futures","BTCUSDT",1762991988593,0.915,101623.2,101623.1,7.628]
["binance-futures","BTCUSDT",1762991988646,1.25,101623.2,101623.1,7.162]
["binance-futures","BTCUSDT",1762991988752,1.62,101623.2,101623.1,7.162]
["binance-futures","BTCUSDT",1762991988855,1.62,101623.2,101623.1,6.272]
["binance-futures","BTCUSDT",1762991988908,1.62,101623.2,101623.1,6.268]
["binance-futures","BTCUSDT",1762991989011,8.555,101587.4,101587.3,4.201]
["binance-futures","BTCUSDT",1762991989063,4.988,101587.4,101587.3,4.256]
["binance-futures","BTCUSDT",1762991989115,1.648,101587.4,101587.3,3.749]
["binance-futures","BTCUSDT",1762991989167,0.727,101587.4,101587.3,5.19]
["binance-futures","BTCUSDT",1762991989219,0.444,101587.4,101587.3,6.785]
["binance-futures","BTCUSDT",1762991989272,0.328,101587.4,101587.3,5.73]
["binance-futures","BTCUSDT",1762991989323,0.153,101587.4,101587.3,5.728]
["binance-futures","BTCUSDT",1762991989376,0.153,101587.4,101587.3,5.489]
["binance-futures","BTCUSDT",1762991989428,0.101,101587.4,101587.3,6.523]
["binance-futures","BTCUSDT",1762991989480,0.101,101587.4,101587.3,6.583]
["binance-futures","BTCUSDT",1762991989533,0.101,101587.4,101587.3,6.239]
["binance-futures","BTCUSDT",1762991989585,0.101,101587.4,101587.3,6.882]
["binance-futures","BTCUSDT",1762991989638,0.007,101591.9,101591.8,9.215]
["binance-futures","BTCUSDT",1762991989690,0.786,101598.4,101598.3,5.726]
["binance-futures","BTCUSDT",1762991989742,0.606,101598.4,101598.3,6.056]
["binance-futures","BTCUSDT",1762991989793,1.651,101598.4,101598.3,3.658]
["binance-futures","BTCUSDT",1762991989844,1.653,101598.4,101598.3,3.66]
["binance-futures","BTCUSDT",1762991989898,1.653,101598.4,101598.3,3.666]
["binance-futures","BTCUSDT",1762991989952,1.784,101598.4,101598.3,3.638]
["binance-futures","BTCUSDT",1762991990003,1.782,101598.4,101598.3,3.874]
["binance-futures","BTCUSDT",1762991990056,2.381,101598.4,101598.3,3.872]
["binance-futures","BTCUSDT",1762991990108,2.383,101598.4,101598.3,3.63]
["binance-futures","BTCUSDT",1762991990210,3.074,101598.4,101598.3,2.557]
["binance-futures","BTCUSDT",1762991990260,3.076,101598.4,101598.3,2.557]
["binance-futures","BTCUSDT",1762991990314,2.808,101598.4,101598.3,2.767]
["binance-futures","BTCUSDT",1762991990368,3.046,101598.4,101598.3,2.767]
["binance-futures","BTCUSDT",1762991990418,2.831,101598.4,101598.3,2.873]
["binance-futures","BTCUSDT",1762991990472,2.831,101598.4,101598.3,2.879]
["binance-futures","BTCUSDT",1762991990522,2.835,101598.4,101598.3,2.879]
["binance-futures","BTCUSDT",1762991990733,2.883,101598.4,101598.3,2.879]
["binance-futures","BTCUSDT",1762991990943,2.799,101598.4,101598.3,2.882]
["binance-futures","BTCUSDT",1762991990996,2.805,101598.4,101598.3,2.879]
["binance-futures","BTCUSDT",1762991991048,2.803,101598.4,101598.3,2.884]
["binance-futures","BTCUSDT",1762991991150,1.661,101598.4,101598.3,3.977]
["binance-futures","BTCUSDT",1762991991201,1.661,101598.4,101598.3,3.984]
["binance-futures","BTCUSDT",1762991991254,1.506,101598.4,101598.3,3.985]
["binance-futures","BTCUSDT",1762991991306,1.506,101598.4,101598.3,3.955]
["binance-futures","BTCUSDT",1762991991409,1.501,101598.4,101598.3,3.955]
["binance-futures","BTCUSDT",1762991991514,1.3,101598.4,101598.3,3.955]
["binance-futures","BTCUSDT",1762991991565,1.294,101598.4,101598.3,3.955]
["binance-futures","BTCUSDT",1762991991618,1.294,101598.4,101598.3,3.953]
["binance-futures","BTCUSDT",1762991991936,1.301,101598.4,101598.3,3.953]
["binance-futures","BTCUSDT",1762991992197,1.301,101598.4,101598.3,3.96]
["binance-futures","BTCUSDT",1762991992352,1.351,101598.4,101598.3,3.96]
["binance-futures","BTCUSDT",1762991992407,1.351,101598.4,101598.3,3.957]
["binance-futures","BTCUSDT",1762991992509,1.29,101598.4,101598.3,3.957]
["binance-futures","BTCUSDT",1762991992562,1.482,101598.4,101598.3,3.945]
["binance-futures","BTCUSDT",1762991992614,1.855,101598.4,101598.3,3.945]
["binance-futures","BTCUSDT",1762991992665,2.254,101598.4,101598.3,3.945]
["binance-futures","BTCUSDT",1762991992718,2.252,101598.4,101598.3,3.951]
["binance-futures","BTCUSDT",1762991992771,2.128,101598.4,101598.3,2.858]
["binance-futures","BTCUSDT",1762991992823,2.546,101598.4,101598.3,2.858]
["binance-futures","BTCUSDT",1762991992875,2.879,101598.4,101598.3,2.858]
["binance-futures","BTCUSDT",1762991992928,2.885,101598.4,101598.3,2.855]
["binance-futures","BTCUSDT",1762991992978,2.84,101598.4,101598.3,2.855]
["binance-futures","BTCUSDT",1762991993031,2.881,101598.4,101598.3,2.855]
["binance-futures","BTCUSDT",1762991993084,2.84,101598.4,101598.3,2.855]
["binance-futures","BTCUSDT",1762991993138,2.865,101598.4,101598.3,2.849]
["binance-futures","BTCUSDT",1762991993188,2.595,101598.4,101598.3,2.849]
["binance-futures","BTCUSDT",1762991993240,2.595,101598.4,101598.3,2.868]
["binance-futures","BTCUSDT",1762991993344,2.597,101598.4,101598.3,2.868]
["binance-futures","BTCUSDT",1762991993396,2.597,101598.4,101598.3,2.863]
["binance-futures","BTCUSDT",1762991993450,2.597,101598.4,101598.3,2.866]
["binance-futures","BTCUSDT",1762991993504,2.491,101598.4,101598.3,2.866]
["binance-futures","BTCUSDT",1762991993556,2.346,101598.4,101598.3,2.864]
["binance-futures","BTCUSDT",1762991993608,2.346,101598.4,101598.3,2.876]
["binance-futures","BTCUSDT",1762991993712,1.463,101598.4,101598.3,2.877]
["binance-futures","BTCUSDT",1762991993766,1.465,101598.4,101598.3,2.875]
["binance-futures","BTCUSDT",1762991993870,2.181,101598.4,101598.3,2.833]
["binance-futures","BTCUSDT",1762991993923,2.188,101598.4,101598.3,2.833]
["binance-futures","BTCUSDT",1762991993976,1.748,101598.4,101598.3,2.836]
["binance-futures","BTCUSDT",1762991994027,1.748,101598.4,101598.3,2.833]
["binance-futures","BTCUSDT",1762991994185,1.478,101598.4,101598.3,2.863]
["binance-futures","BTCUSDT",1762991994236,1.478,101598.4,101598.3,2.868]
["binance-futures","BTCUSDT",1762991994290,1.478,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994340,1.577,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994394,1.847,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994500,1.862,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994552,1.273,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994605,1.402,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994657,1.303,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994709,1.357,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994867,1.228,101598.4,101598.3,2.867]
["binance-futures","BTCUSDT",1762991994920,1.233,101598.4,101598.3,2.877]
["binance-futures","BTCUSDT",1762991995022,1.231,101598.4,101598.3,2.869]
["binance-futures","BTCUSDT",1762991995074,1.205,101598.4,101598.3,2.896]
["binance-futures","BTCUSDT",1762991995126,1.205,101598.4,101598.3,2.898]
["binance-futures","BTCUSDT",1762991995176,1.215,101598.4,101598.3,2.894]
["binance-futures","BTCUSDT",1762991995230,0.386,101598.4,101598.3,4.943]
["binance-futures","BTCUSDT",1762991995280,0.165,101598.4,101598.3,4.941]
["binance-futures","BTCUSDT",1762991995335,0.133,101598.4,101598.3,5.296]
["binance-futures","BTCUSDT",1762991995385,0.131,101598.4,101598.3,5.575]
["binance-futures","BTCUSDT",1762991995438,0.131,101598.4,101598.3,4.589]
["binance-futures","BTCUSDT",1762991995540,0.131,101598.4,101598.3,4.24]
["binance-futures","BTCUSDT",1762991995595,0.003,101600.1,101600.0,7.935]
["binance-futures","BTCUSDT",1762991995647,0.286,101603.0,101602.9,9.372]
["binance-futures","BTCUSDT",1762991995699,2.073,101605.9,101605.8,9.254]
["binance-futures","BTCUSDT",1762991995751,2.074,101605.9,101605.8,8.682]
["binance-futures","BTCUSDT",1762991995802,2.056,101605.9,101605.8,8.546]
["binance-futures","BTCUSDT",1762991995856,2.0,101605.9,101605.8,8.19]
["binance-futures","BTCUSDT",1762991995907,2.0,101605.9,101605.8,8.192]
["binance-futures","BTCUSDT",1762991995956,2.003,101605.9,101605.8,8.196]
["binance-futures","BTCUSDT",1762991996008,2.003,101605.9,101605.8,8.432]
["binance-futures","BTCUSDT",1762991996062,2.224,101605.9,101605.8,8.434]
["binance-futures","BTCUSDT",1762991996168,2.224,101605.9,101605.8,8.431]
["binance-futures","BTCUSDT",1762991996222,2.23,101605.9,101605.8,8.437]
["binance-futures","BTCUSDT",1762991996276,2.871,101605.9,101605.8,8.43]
["binance-futures","BTCUSDT",1762991996328,3.004,101605.9,101605.8,6.302]
["binance-futures","BTCUSDT",1762991996380,3.506,101605.9,101605.8,6.3]
["binance-futures","BTCUSDT",1762991996433,3.506,101605.9,101605.8,6.306]
["binance-futures","BTCUSDT",1762991996536,3.403,101605.9,101605.8,5.96]
["binance-futures","BTCUSDT",1762991996747,3.532,101605.9,101605.8,5.861]
["binance-futures","BTCUSDT",1762991996904,3.532,101605.9,101605.8,5.591]
["binance-futures","BTCUSDT",1762991996956,3.407,101605.9,101605.8,5.861]
["binance-futures","BTCUSDT",1762991997011,3.407,101605.9,101605.8,5.591]
["binance-futures","BTCUSDT",1762991997063,3.407,101605.9,101605.8,5.861]
["binance-futures","BTCUSDT",1762991997112,3.408,101605.9,101605.8,5.86]
["binance-futures","BTCUSDT",1762991997220,3.408,101605.9,101605.8,5.59]
["binance-futures","BTCUSDT",1762991997326,3.777,101605.9,101605.8,5.772]
["binance-futures","BTCUSDT",1762991997379,3.78,101605.9,101605.8,5.772]
["binance-futures","BTCUSDT",1762991997428,3.78,101605.9,101605.8,5.502]
["binance-futures","BTCUSDT",1762991997480,3.776,101605.9,101605.8,5.502]
["binance-futures","BTCUSDT",1762991997536,3.778,101605.9,101605.8,5.502]
["binance-futures","BTCUSDT",1762991997588,3.306,101605.9,101605.8,5.773]
["binance-futures","BTCUSDT",1762991997639,3.306,101605.9,101605.8,5.771]
["binance-futures","BTCUSDT",1762991997692,2.846,101605.9,101605.8,5.77]
["binance-futures","BTCUSDT",1762991997745,0.2,101605.9,101605.8,6.851]
["binance-futures","BTCUSDT",1762991997798,0.19,101605.9,101605.8,7.331]
["binance-futures","BTCUSDT",1762991997850,0.967,101605.9,101605.8,5.621]
["binance-futures","BTCUSDT",1762991997900,1.464,101605.9,101605.8,5.507]
["binance-futures","BTCUSDT",1762991997951,1.93,101605.9,101605.8,5.5]
["binance-futures","BTCUSDT",1762991998003,2.341,101605.9,101605.8,5.484]
["binance-futures","BTCUSDT",1762991998052,2.341,101605.9,101605.8,5.471]
["binance-futures","BTCUSDT",1762991998107,3.72,101605.9,101605.8,4.444]
["binance-futures","BTCUSDT",1762991998160,3.722,101605.9,101605.8,4.194]
["binance-futures","BTCUSDT",1762991998212,3.729,101605.9,101605.8,4.154]
["binance-futures","BTCUSDT",1762991998267,3.729,101605.9,101605.8,4.137]
["binance-futures","BTCUSDT",1762991998319,3.72,101605.9,101605.8,4.139]
["binance-futures","BTCUSDT",1762991998424,3.53,101605.9,101605.8,4.139]
["binance-futures","BTCUSDT",1762991998580,3.427,101605.9,101605.8,4.139]
["binance-futures","BTCUSDT",1762991998732,3.427,101605.9,101605.8,4.14]
["binance-futures","BTCUSDT",1762991998788,3.426,101605.9,101605.8,4.14]
["binance-futures","BTCUSDT",1762991998840,3.425,101605.9,101605.8,4.14]
["binance-futures","BTCUSDT",1762991998894,3.421,101605.9,101605.8,4.144]
["binance-futures","BTCUSDT",1762991998946,3.421,101605.9,101605.8,4.14]
["binance-futures","BTCUSDT",1762991999049,3.932,101605.9,101605.8,4.14]
["binance-futures","BTCUSDT",1762991999101,4.059,101605.9,101605.8,4.275]
["binance-futures","BTCUSDT",1762991999152,4.063,101605.9,101605.8,4.275]
["binance-futures","BTCUSDT",1762991999208,3.641,101605.9,101605.8,4.545]
["binance-futures","BTCUSDT",1762991999257,3.634,101605.9,101605.8,4.545]
["binance-futures","BTCUSDT",1762991999312,3.634,101605.9,101605.8,4.546]
["binance-futures","BTCUSDT",1762991999365,3.816,101605.9,101605.8,4.276]
["binance-futures","BTCUSDT",1762991999472,3.816,101605.9,101605.8,4.914]
["binance-futures","BTCUSDT",1762991999526,3.66,101605.9,101605.8,4.914]
["binance-futures","BTCUSDT",1762991999579,2.968,101605.9,101605.8,4.916]
["binance-futures","BTCUSDT",1762991999736,2.97,101605.9,101605.8,4.914]
["binance-futures","BTCUSDT",1762991999784,3.099,101605.9,101605.8,4.914]
["binance-futures","BTCUSDT",1762991999836,3.101,101605.9,101605.8,4.882]