{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1243406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762819200039,1.04,105966.3,105966.2,6.145]
["binance-futures","BTCUSDT",1762819200091,2.076,105966.3,105966.2,6.145]
["binance-futures","BTCUSDT",1762819200816,1.986,105966.3,105966.2,6.136]
["binance-futures","BTCUSDT",1762819200873,0.886,105966.3,105966.2,5.924]
["binance-futures","BTCUSDT",1762819200924,1.902,105966.3,105966.2,6.151]
["binance-futures","BTCUSDT",1762819200977,1.965,105966.3,105966.2,5.951]
["binance-futures","BTCUSDT",1762819201028,1.966,105966.3,105966.2,5.925]
["binance-futures","BTCUSDT",1762819201133,2.076,105966.3,105966.2,5.937]
["binance-futures","BTCUSDT",1762819201186,2.076,105966.3,105966.2,5.923]
["binance-futures","BTCUSDT",1762819201239,1.958,105966.3,105966.2,5.923]
["binance-futures","BTCUSDT",1762819201291,1.958,105966.3,105966.2,5.919]
["binance-futures","BTCUSDT",1762819201344,1.958,105966.3,105966.2,6.024]
["binance-futures","BTCUSDT",1762819201394,2.023,105966.3,105966.2,6.024]
["binance-futures","BTCUSDT",1762819201447,1.909,105966.3,105966.2,6.008]
["binance-futures","BTCUSDT",1762819201500,1.945,105966.3,105966.2,5.563]
["binance-futures","BTCUSDT",1762819201552,0.408,105966.3,105966.2,6.02]
["binance-futures","BTCUSDT",1762819201604,0.519,105966.3,105966.2,6.02]
["binance-futures","BTCUSDT",1762819208199,11.744,105966.4,105966.3,0.214]
["binance-futures","BTCUSDT",1762819208250,5.403,105964.9,105964.8,0.01]
["binance-futures","BTCUSDT",1762819208302,12.416,105962.6,105962.5,0.11]
["binance-futures","BTCUSDT",1762819208354,12.244,105962.6,105962.5,0.258]
["binance-futures","BTCUSDT",1762819208406,12.252,105962.6,105962.5,0.26]
["binance-futures","BTCUSDT",1762819208458,11.676,105962.6,105962.5,0.26]
["binance-futures","BTCUSDT",1762819208510,11.682,105962.6,105962.5,0.261]
["binance-futures","BTCUSDT",1762819208562,11.406,105962.6,105962.5,0.261]
["binance-futures","BTCUSDT",1762819208614,11.058,105962.6,105962.5,0.228]
["binance-futures","BTCUSDT",1762819208666,11.668,105962.6,105962.5,0.228]
["binance-futures","BTCUSDT",1762819208717,11.762,105962.6,105962.5,0.228]
["binance-futures","BTCUSDT",1762819208770,10.042,105962.6,105962.5,0.515]
["binance-futures","BTCUSDT",1762819208822,10.042,105962.6,105962.5,0.531]
["binance-futures","BTCUSDT",1762819208874,9.739,105962.6,105962.5,1.57]
["binance-futures","BTCUSDT",1762819208927,9.739,105962.6,105962.5,1.584]
["binance-futures","BTCUSDT",1762819208978,9.741,105962.6,105962.5,0.538]
["binance-futures","BTCUSDT",1762819209031,10.349,105962.6,105962.5,0.538]
["binance-futures","BTCUSDT",1762819209082,10.456,105962.6,105962.5,0.538]
["binance-futures","BTCUSDT",1762819209132,10.002,105962.6,105962.5,0.531]
["binance-futures","BTCUSDT",1762819209185,9.721,105962.6,105962.5,1.567]
["binance-futures","BTCUSDT",1762819209237,9.723,105962.6,105962.5,1.567]
["binance-futures","BTCUSDT",1762819209290,2.821,105961.7,105958.4,0.004]
["binance-futures","BTCUSDT",1762819209342,7.211,105958.5,105958.4,1.611]
["binance-futures","BTCUSDT",1762819209395,5.934,105958.5,105958.4,1.369]
["binance-futures","BTCUSDT",1762819209444,5.434,105958.5,105958.4,1.779]
["binance-futures","BTCUSDT",1762819209499,5.436,105958.5,105958.4,1.781]
["binance-futures","BTCUSDT",1762819209549,5.378,105958.5,105958.4,1.781]
["binance-futures","BTCUSDT",1762819209603,2.009,105958.5,105958.4,3.631]
["binance-futures","BTCUSDT",1762819209655,0.096,105958.5,105958.4,4.59]
["binance-futures","BTCUSDT",1762819209706,0.098,105958.5,105958.4,4.874]
["binance-futures","BTCUSDT",1762819209757,0.098,105958.5,105958.4,4.613]
["binance-futures","BTCUSDT",1762819209809,1.923,105958.5,105958.4,4.283]
["binance-futures","BTCUSDT",1762819209863,1.921,105958.5,105958.4,4.283]
["binance-futures","BTCUSDT",1762819209912,1.896,105958.5,105958.4,4.278]
["binance-futures","BTCUSDT",1762819209965,1.896,105958.5,105958.4,4.292]
["binance-futures","BTCUSDT",1762819210017,1.836,105958.5,105958.4,4.292]
["binance-futures","BTCUSDT",1762819210070,1.836,105958.5,105958.4,4.291]
["binance-futures","BTCUSDT",1762819210120,1.824,105958.5,105958.4,4.295]
["binance-futures","BTCUSDT",1762819210227,2.95,105958.5,105958.4,4.322]
["binance-futures","BTCUSDT",1762819210278,2.952,105958.5,105958.4,4.424]
["binance-futures","BTCUSDT",1762819210328,2.952,105958.5,105958.4,4.425]
["binance-futures","BTCUSDT",1762819210381,2.951,105958.5,105958.4,4.425]
["binance-futures","BTCUSDT",1762819210536,3.102,105958.5,105958.4,4.422]
["binance-futures","BTCUSDT",1762819210693,2.934,105958.5,105958.4,4.421]
["binance-futures","BTCUSDT",1762819210848,2.944,105958.5,105958.4,4.421]
["binance-futures","BTCUSDT",1762819210901,2.953,105958.5,105958.4,4.421]
["binance-futures","BTCUSDT",1762819211217,2.959,105958.5,105958.4,4.419]
["binance-futures","BTCUSDT",1762819211268,2.961,105958.5,105958.4,4.379]
["binance-futures","BTCUSDT",1762819211377,2.953,105958.5,105958.4,4.384]
["binance-futures","BTCUSDT",1762819211589,2.961,105958.5,105958.4,4.383]
["binance-futures","BTCUSDT",1762819211640,2.961,105958.5,105958.4,4.38]
["binance-futures","BTCUSDT",1762819211747,1.925,105958.5,105958.4,4.38]
["binance-futures","BTCUSDT",1762819211798,1.916,105958.5,105958.4,4.377]
["binance-futures","BTCUSDT",1762819211904,1.916,105958.5,105958.4,4.379]
["binance-futures","BTCUSDT",1762819211959,1.918,105958.5,105958.4,4.379]
["binance-futures","BTCUSDT",1762819212060,1.907,105958.5,105958.4,4.385]
["binance-futures","BTCUSDT",1762819212270,1.908,105958.5,105958.4,4.385]
["binance-futures","BTCUSDT",1762819212428,1.908,105958.5,105958.4,4.387]
["binance-futures","BTCUSDT",1762819212530,2.02,105958.5,105958.4,4.39]
["binance-futures","BTCUSDT",1762819212689,2.014,105958.5,105958.4,4.391]
["binance-futures","BTCUSDT",1762819212741,2.014,105958.5,105958.4,4.39]
["binance-futures","BTCUSDT",1762819212793,0.008,105966.4,105966.3,9.636]
["binance-futures","BTCUSDT",1762819212845,1.352,105968.9,105968.8,6.064]
["binance-futures","BTCUSDT",1762819212897,1.824,105968.9,105968.8,5.767]
["binance-futures","BTCUSDT",1762819212948,1.479,105968.9,105968.8,5.782]
["binance-futures","BTCUSDT",1762819213052,1.489,105968.9,105968.8,5.584]
["binance-futures","BTCUSDT",1762819213104,2.759,105968.9,105968.8,5.586]
["binance-futures","BTCUSDT",1762819213156,1.872,105968.9,105968.8,2.448]
["binance-futures","BTCUSDT",1762819213208,1.911,105968.9,105968.8,1.906]
["binance-futures","BTCUSDT",1762819213260,2.508,105968.9,105968.8,1.895]
["binance-futures","BTCUSDT",1762819213311,1.902,105968.9,105968.8,1.904]
["binance-futures","BTCUSDT",1762819213364,1.862,105968.9,105968.8,1.904]
["binance-futures","BTCUSDT",1762819213416,2.308,105968.9,105968.8,1.515]
["binance-futures","BTCUSDT",1762819213467,1.968,105968.9,105968.8,1.515]
["binance-futures","BTCUSDT",1762819213520,2.555,105968.9,105968.8,1.432]
["binance-futures","BTCUSDT",1762819213626,3.146,105968.9,105968.8,1.341]
["binance-futures","BTCUSDT",1762819213730,3.146,105968.9,105968.8,1.654]
["binance-futures","BTCUSDT",1762819213782,3.146,105968.9,105968.8,1.668]
["binance-futures","BTCUSDT",1762819213832,3.149,105968.9,105968.8,1.572]
["binance-futures","BTCUSDT",1762819213887,3.125,105968.9,105968.8,1.686]
["binance-futures","BTCUSDT",1762819214044,3.426,105968.9,105968.8,0.085]
["binance-futures","BTCUSDT",1762819214096,4.311,105968.9,105968.8,0.075]
["binance-futures","BTCUSDT",1762819214148,4.564,105968.9,105968.8,0.073]
["binance-futures","BTCUSDT",1762819214200,4.566,105968.9,105968.8,0.073]
["binance-futures","BTCUSDT",1762819214251,3.544,105968.9,105968.8,1.541]
["binance-futures","BTCUSDT",1762819214304,2.059,105968.9,105968.8,1.541]
["binance-futures","BTCUSDT",1762819214354,2.868,105968.9,105968.8,1.64]
["binance-futures","BTCUSDT",1762819214406,8.664,105968.9,105968.8,0.663]
["binance-futures","BTCUSDT",1762819214460,8.925,105968.9,105968.8,0.13]
["binance-futures","BTCUSDT",1762819214508,8.664,105968.9,105968.8,0.13]
["binance-futures","BTCUSDT",1762819214616,8.626,105968.9,105968.8,1.474]
["binance-futures","BTCUSDT",1762819214720,8.624,105968.9,105968.8,1.476]
["binance-futures","BTCUSDT",1762819214772,8.624,105968.9,105968.8,1.487]
["binance-futures","BTCUSDT",1762819214827,8.624,105968.9,105968.8,0.467]
["binance-futures","BTCUSDT",1762819214880,8.624,105968.9,105968.8,0.304]
["binance-futures","BTCUSDT",1762819214932,8.483,105968.9,105968.8,1.729]
["binance-futures","BTCUSDT",1762819214982,8.483,105968.9,105968.8,1.743]
["binance-futures","BTCUSDT",1762819215035,8.424,105968.9,105968.8,1.862]
["binance-futures","BTCUSDT",1762819215136,8.424,105968.9,105968.8,1.864]
["binance-futures","BTCUSDT",1762819215244,8.425,105968.9,105968.8,1.864]
["binance-futures","BTCUSDT",1762819215297,8.425,105968.9,105968.8,1.865]
["binance-futures","BTCUSDT",1762819215352,8.372,105968.9,105968.8,1.864]
["binance-futures","BTCUSDT",1762819215403,8.174,105968.9,105968.8,1.864]
["binance-futures","BTCUSDT",1762819215455,2.308,105968.9,105968.8,1.864]
["binance-futures","BTCUSDT",1762819215506,2.261,105968.9,105968.8,1.864]
["binance-futures","BTCUSDT",1762819215558,2.261,105968.9,105968.8,1.765]
["binance-futures","BTCUSDT",1762819215609,2.261,105968.9,105968.8,1.766]
["binance-futures","BTCUSDT",1762819215663,2.261,105968.9,105968.8,1.762]
["binance-futures","BTCUSDT",1762819215715,2.372,105968.9,105968.8,1.762]
["binance-futures","BTCUSDT",1762819215868,2.374,105968.9,105968.8,1.856]
["binance-futures","BTCUSDT",1762819215978,2.517,105968.9,105968.8,1.856]
["binance-futures","BTCUSDT",1762819216028,2.679,105968.9,105968.8,1.856]
["binance-futures","BTCUSDT",1762819216081,2.679,105968.9,105968.8,1.853]
["binance-futures","BTCUSDT",1762819216236,2.678,105968.9,105968.8,1.853]
["binance-futures","BTCUSDT",1762819216291,2.673,105968.9,105968.8,2.494]
["binance-futures","BTCUSDT",1762819216344,2.529,105968.9,105968.8,1.859]
["binance-futures","BTCUSDT",1762819216396,1.886,105968.9,105968.8,1.803]
["binance-futures","BTCUSDT",1762819216448,1.91,105968.9,105968.8,1.796]
["binance-futures","BTCUSDT",1762819216500,1.835,105968.9,105968.8,1.796]
["binance-futures","BTCUSDT",1762819216552,1.88,105968.9,105968.8,1.796]
["binance-futures","BTCUSDT",1762819216659,1.724,105968.9,105968.8,1.796]
["binance-futures","BTCUSDT",1762819216711,1.752,105968.9,105968.8,2.342]
["binance-futures","BTCUSDT",1762819216763,1.752,105968.9,105968.8,2.887]
["binance-futures","BTCUSDT",1762819216815,1.376,105968.9,105968.8,2.887]
["binance-futures","BTCUSDT",1762819216866,1.374,105968.9,105968.8,3.332]
["binance-futures","BTCUSDT",1762819216918,2.41,105968.9,105968.8,3.077]
["binance-futures","BTCUSDT",1762819216970,2.298,105968.9,105968.8,3.077]
["binance-futures","BTCUSDT",1762819217440,2.297,105968.9,105968.8,3.077]
["binance-futures","BTCUSDT",1762819217548,2.297,105968.9,105968.8,3.03]
["binance-futures","BTCUSDT",1762819217651,2.297,105968.9,105968.8,2.59]
["binance-futures","BTCUSDT",1762819217703,2.299,105968.9,105968.8,3.27]
["binance-futures","BTCUSDT",1762819217755,2.299,105968.9,105968.8,3.473]
["binance-futures","BTCUSDT",1762819217808,2.299,105968.9,105968.8,3.457]
["binance-futures","BTCUSDT",1762819217860,1.261,105968.9,105968.8,3.471]
["binance-futures","BTCUSDT",1762819218015,1.28,105968.9,105968.8,3.47]
["binance-futures","BTCUSDT",1762819218118,1.28,105968.9,105968.8,3.464]
["binance-futures","BTCUSDT",1762819218169,2.891,105968.9,105968.8,3.464]
["binance-futures","BTCUSDT",1762819218324,3.116,105968.9,105968.8,2.918]
["binance-futures","BTCUSDT",1762819218432,2.966,105968.9,105968.8,3.712]
["binance-futures","BTCUSDT",1762819218537,2.965,105968.9,105968.8,3.707]
["binance-futures","BTCUSDT",1762819218639,1.88,105968.9,105968.8,4.464]
["binance-futures","BTCUSDT",1762819218691,2.33,105968.9,105968.8,4.887]
["binance-futures","BTCUSDT",1762819218743,2.33,105968.9,105968.8,4.889]
["binance-futures","BTCUSDT",1762819218850,1.292,105968.9,105968.8,4.889]
["binance-futures","BTCUSDT",1762819218901,2.33,105968.9,105968.8,4.888]
["binance-futures","BTCUSDT",1762819219007,2.444,105968.9,105968.8,4.268]
["binance-futures","BTCUSDT",1762819219063,2.578,105968.9,105968.8,3.099]
["binance-futures","BTCUSDT",1762819219114,2.541,105968.9,105968.8,2.309]
["binance-futures","BTCUSDT",1762819219167,2.395,105968.9,105968.8,2.305]
["binance-futures","BTCUSDT",1762819219372,2.394,105968.9,105968.8,2.305]
["binance-futures","BTCUSDT",1762819219428,2.395,105968.9,105968.8,3.099]
["binance-futures","BTCUSDT",1762819219480,2.395,105968.9,105968.8,3.103]
["binance-futures","BTCUSDT",1762819219533,2.426,105968.9,105968.8,3.6]
["binance-futures","BTCUSDT",1762819219586,2.312,105968.9,105968.8,3.8]
["binance-futures","BTCUSDT",1762819219637,2.312,105968.9,105968.8,3.797]
["binance-futures","BTCUSDT",1762819219691,1.276,105968.9,105968.8,4.296]
["binance-futures","BTCUSDT",1762819219743,1.266,105968.9,105968.8,4.297]
["binance-futures","BTCUSDT",1762819219792,1.376,105968.9,105968.8,4.667]
["binance-futures","BTCUSDT",1762819219844,1.375,105968.9,105968.8,4.671]
["binance-futures","BTCUSDT",1762819219949,1.348,105968.9,105968.8,4.671]
["binance-futures","BTCUSDT",1762819220001,1.348,105968.9,105968.8,4.673]
["binance-futures","BTCUSDT",1762819220052,1.348,105968.9,105968.8,4.669]
["binance-futures","BTCUSDT",1762819220211,1.347,105968.9,105968.8,4.669]
["binance-futures","BTCUSDT",1762819220261,1.352,105968.9,105968.8,4.669]
["binance-futures","BTCUSDT",1762819220367,1.272,105968.9,105968.8,4.671]
["binance-futures","BTCUSDT",1762819220680,2.307,105968.9,105968.8,4.67]
["binance-futures","BTCUSDT",1762819220836,1.271,105968.9,105968.8,4.67]
["binance-futures","BTCUSDT",1762819220890,1.271,105968.9,105968.8,4.654]
["binance-futures","BTCUSDT",1762819220942,1.271,105968.9,105968.8,4.668]
["binance-futures","BTCUSDT",1762819220996,1.271,105968.9,105968.8,4.654]
["binance-futures","BTCUSDT",1762819221102,2.307,105968.9,105968.8,4.654]
["binance-futures","BTCUSDT",1762819221154,2.307,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221207,2.309,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221364,2.188,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221471,2.206,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221576,2.211,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221680,2.205,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221736,2.194,105968.9,105968.8,4.284]
["binance-futures","BTCUSDT",1762819221787,2.307,105968.9,105968.8,3.788]
["binance-futures","BTCUSDT",1762819221840,2.306,105968.9,105968.8,2.994]
["binance-futures","BTCUSDT",1762819221944,2.306,105968.9,105968.8,3.008]
["binance-futures","BTCUSDT",1762819221996,2.306,105968.9,105968.8,2.794]
["binance-futures","BTCUSDT",1762819222104,2.306,105968.9,105968.8,2.791]
["binance-futures","BTCUSDT",1762819222156,2.307,105968.9,105968.8,2.791]
["binance-futures","BTCUSDT",1762819222424,2.311,105968.9,105968.8,2.294]
["binance-futures","BTCUSDT",1762819222527,2.3,105968.9,105968.8,2.297]
["binance-futures","BTCUSDT",1762819222579,2.444,105968.9,105968.8,2.297]
["binance-futures","BTCUSDT",1762819222632,2.3,105968.9,105968.8,2.283]
["binance-futures","BTCUSDT",1762819222736,2.442,105968.9,105968.8,2.233]
["binance-futures","BTCUSDT",1762819222789,2.442,105968.9,105968.8,2.199]
["binance-futures","BTCUSDT",1762819222946,2.442,105968.9,105968.8,2.185]
["binance-futures","BTCUSDT",1762819222998,2.442,105968.9,105968.8,2.199]
["binance-futures","BTCUSDT",1762819223049,2.442,105968.9,105968.8,3.494]
["binance-futures","BTCUSDT",1762819223101,2.298,105968.9,105968.8,2.199]
["binance-futures","BTCUSDT",1762819223152,2.301,105968.9,105968.8,2.347]
["binance-futures","BTCUSDT",1762819223204,2.282,105968.9,105968.8,2.347]
["binance-futures","BTCUSDT",1762819223466,2.282,105968.9,105968.8,2.493]
["binance-futures","BTCUSDT",1762819223572,2.426,105968.9,105968.8,2.493]
["binance-futures","BTCUSDT",1762819223625,2.234,105968.9,105968.8,2.493]
["binance-futures","BTCUSDT",1762819223732,2.234,105968.9,105968.8,2.483]
["binance-futures","BTCUSDT",1762819223782,2.244,105968.9,105968.8,2.928]
["binance-futures","BTCUSDT",1762819223836,2.146,105968.9,105968.8,2.928]
["binance-futures","BTCUSDT",1762819223890,2.127,105968.9,105968.8,2.937]
["binance-futures","BTCUSDT",1762819223942,2.127,105968.9,105968.8,2.946]
["binance-futures","BTCUSDT",1762819223992,2.127,105968.9,105968.8,2.94]
["binance-futures","BTCUSDT",1762819224048,1.449,105968.9,105968.8,2.939]
["binance-futures","BTCUSDT",1762819224098,1.449,105968.9,105968.8,3.382]
["binance-futures","BTCUSDT",1762819224150,1.449,105968.9,105968.8,3.379]
["binance-futures","BTCUSDT",1762819224203,1.47,105968.9,105968.8,3.381]
["binance-futures","BTCUSDT",1762819224308,1.5,105968.9,105968.8,3.332]
["binance-futures","BTCUSDT",1762819224360,1.482,105968.9,105968.8,4.098]
["binance-futures","BTCUSDT",1762819224413,1.596,105968.9,105968.8,3.304]
["binance-futures","BTCUSDT",1762819224467,1.63,105968.9,105968.8,3.288]
["binance-futures","BTCUSDT",1762819224518,1.628,105968.9,105968.8,3.288]
["binance-futures","BTCUSDT",1762819224622,1.661,105968.9,105968.8,3.091]
["binance-futures","BTCUSDT",1762819224777,1.696,105968.9,105968.8,3.091]
["binance-futures","BTCUSDT",1762819224831,1.841,105968.9,105968.8,2.203]
["binance-futures","BTCUSDT",1762819224884,1.843,105968.9,105968.8,2.204]
["binance-futures","BTCUSDT",1762819225036,1.857,105968.9,105968.8,2.204]
["binance-futures","BTCUSDT",1762819225088,1.857,105968.9,105968.8,2.19]
["binance-futures","BTCUSDT",1762819225144,1.636,105968.9,105968.8,2.19]
["binance-futures","BTCUSDT",1762819225197,1.636,105968.9,105968.8,2.18]
["binance-futures","BTCUSDT",1762819225249,1.627,105968.9,105968.8,2.18]
["binance-futures","BTCUSDT",1762819225408,2.722,105968.9,105968.8,2.066]
["binance-futures","BTCUSDT",1762819225464,2.722,105968.9,105968.8,1.319]
["binance-futures","BTCUSDT",1762819225516,2.977,105968.9,105968.8,1.321]
["binance-futures","BTCUSDT",1762819225566,2.979,105968.9,105968.8,1.228]
["binance-futures","BTCUSDT",1762819225620,2.979,105968.9,105968.8,1.322]
["binance-futures","BTCUSDT",1762819225720,2.979,105968.9,105968.8,1.321]
["binance-futures","BTCUSDT",1762819225876,2.979,105968.9,105968.8,1.307]
["binance-futures","BTCUSDT",1762819225932,3.02,105968.9,105968.8,1.307]
["binance-futures","BTCUSDT",1762819225985,2.98,105968.9,105968.8,1.307]
["binance-futures","BTCUSDT",1762819226038,2.98,105968.9,105968.8,1.311]
["binance-futures","BTCUSDT",1762819226192,2.976,105968.9,105968.8,1.311]
["binance-futures","BTCUSDT",1762819226349,2.992,105968.9,105968.8,1.311]
["binance-futures","BTCUSDT",1762819226507,2.992,105968.9,105968.8,1.31]
["binance-futures","BTCUSDT",1762819226612,3.273,105968.9,105968.8,1.024]
["binance-futures","BTCUSDT",1762819226664,2.935,105968.9,105968.8,1.024]
["binance-futures","BTCUSDT",1762819226819,2.935,105968.9,105968.8,1.02]
["binance-futures","BTCUSDT",1762819227028,2.623,105968.9,105968.8,2.055]
["binance-futures","BTCUSDT",1762819227080,2.623,105968.9,105968.8,2.06]
["binance-futures","BTCUSDT",1762819227133,2.623,105968.9,105968.8,2.131]
["binance-futures","BTCUSDT",1762819227186,2.602,105968.9,105968.8,2.127]
["binance-futures","BTCUSDT",1762819227236,2.602,105968.9,105968.8,2.219]
["binance-futures","BTCUSDT",1762819227396,2.939,105968.9,105968.8,1.183]
["binance-futures","BTCUSDT",1762819227448,2.601,105968.9,105968.8,2.219]
["binance-futures","BTCUSDT",1762819227553,2.601,105968.9,105968.8,2.218]
["binance-futures","BTCUSDT",1762819227605,2.939,105968.9,105968.8,1.182]
["binance-futures","BTCUSDT",1762819227764,2.913,105968.9,105968.8,2.219]
["binance-futures","BTCUSDT",1762819227815,2.93,105968.9,105968.8,2.218]
["binance-futures","BTCUSDT",1762819227867,2.924,105968.9,105968.8,1.17]
["binance-futures","BTCUSDT",1762819227917,2.93,105968.9,105968.8,1.156]
["binance-futures","BTCUSDT",1762819227970,2.93,105968.9,105968.8,1.142]
["binance-futures","BTCUSDT",1762819228078,8.613,105962.2,105962.1,0.004]
["binance-futures","BTCUSDT",1762819228129,15.116,105960.9,105960.8,0.008]
["binance-futures","BTCUSDT",1762819228181,14.633,105958.5,105958.4,0.011]
["binance-futures","BTCUSDT",1762819228234,15.037,105957.9,105957.8,0.077]
["binance-futures","BTCUSDT",1762819228285,14.9,105957.9,105957.8,0.088]
["binance-futures","BTCUSDT",1762819228338,14.942,105957.9,105957.8,0.088]
["binance-futures","BTCUSDT",1762819228388,14.104,105957.9,105957.8,0.088]
["binance-futures","BTCUSDT",1762819228441,13.144,105957.9,105957.8,0.088]
["binance-futures","BTCUSDT",1762819228545,10.909,105957.9,105957.8,0.156]
["binance-futures","BTCUSDT",1762819228598,10.875,105957.9,105957.8,1.197]
["binance-futures","BTCUSDT",1762819228652,10.874,105957.9,105957.8,1.197]
["binance-futures","BTCUSDT",1762819228756,10.874,105957.9,105957.8,1.211]
["binance-futures","BTCUSDT",1762819228809,10.484,105957.9,105957.8,1.211]
["binance-futures","BTCUSDT",1762819228862,10.469,105957.9,105957.8,1.413]
["binance-futures","BTCUSDT",1762819228912,10.469,105957.9,105957.8,1.23]
["binance-futures","BTCUSDT",1762819228968,10.469,105957.9,105957.8,1.244]
["binance-futures","BTCUSDT",1762819229068,10.467,105957.9,105957.8,1.244]
["binance-futures","BTCUSDT",1762819229172,10.467,105957.9,105957.8,1.248]
["binance-futures","BTCUSDT",1762819229276,10.312,105957.9,105957.8,1.248]
["binance-futures","BTCUSDT",1762819229436,10.312,105957.9,105957.8,1.249]
["binance-futures","BTCUSDT",1762819229492,10.31,105957.9,105957.8,1.249]
["binance-futures","BTCUSDT",1762819229545,10.343,105957.9,105957.8,1.196]
["binance-futures","BTCUSDT",1762819229596,10.334,105957.9,105957.8,1.196]
["binance-futures","BTCUSDT",1762819229650,10.764,105957.9,105957.8,1.198]
["binance-futures","BTCUSDT",1762819229703,10.764,105957.9,105957.8,1.402]
["binance-futures","BTCUSDT",1762819229857,10.722,105957.9,105957.8,1.402]
["binance-futures","BTCUSDT",1762819230068,10.708,105957.9,105957.8,1.402]
["binance-futures","BTCUSDT",1762819230120,10.708,105957.9,105957.8,1.439]
["binance-futures","BTCUSDT",1762819230172,10.715,105957.9,105957.8,1.44]
["binance-futures","BTCUSDT",1762819230332,10.285,105957.9,105957.8,1.44]
["binance-futures","BTCUSDT",1762819230438,9.569,105957.9,105957.8,2.27]
["binance-futures","BTCUSDT",1762819230490,4.684,105957.9,105957.8,2.489]
["binance-futures","BTCUSDT",1762819230542,0.051,105957.9,105957.8,6.229]
["binance-futures","BTCUSDT",1762819230594,0.045,105957.9,105957.8,6.526]
["binance-futures","BTCUSDT",1762819230646,0.004,105960.9,105960.8,3.058]
["binance-futures","BTCUSDT",1762819230698,1.367,105961.6,105961.5,13.969]
["binance-futures","BTCUSDT",1762819230751,2.395,105961.6,105961.5,7.552]
["binance-futures","BTCUSDT",1762819230802,2.395,105961.6,105961.5,6.092]
["binance-futures","BTCUSDT",1762819230854,2.651,105961.6,105961.5,3.183]
["binance-futures","BTCUSDT",1762819230904,2.651,105961.6,105961.5,2.507]
["binance-futures","BTCUSDT",1762819230956,2.654,105961.6,105961.5,2.093]
["binance-futures","BTCUSDT",1762819231007,2.654,105961.6,105961.5,2.187]
["binance-futures","BTCUSDT",1762819231056,2.604,105961.6,105961.5,2.425]
["binance-futures","BTCUSDT",1762819231109,2.611,105961.6,105961.5,2.425]
["binance-futures","BTCUSDT",1762819231160,2.654,105961.6,105961.5,1.66]
["binance-futures","BTCUSDT",1762819231214,2.719,105961.6,105961.5,1.515]
["binance-futures","BTCUSDT",1762819231265,2.678,105961.6,105961.5,1.515]
["binance-futures","BTCUSDT",1762819231318,2.425,105961.6,105961.5,1.667]
["binance-futures","BTCUSDT",1762819231370,3.25,105961.6,105961.5,1.667]
["binance-futures","BTCUSDT",1762819231424,4.135,105961.6,105961.5,1.33]
["binance-futures","BTCUSDT",1762819231475,4.519,105961.6,105961.5,1.33]
["binance-futures","BTCUSDT",1762819231528,4.795,105961.6,105961.5,0.193]
["binance-futures","BTCUSDT",1762819231578,4.535,105961.6,105961.5,0.193]
["binance-futures","BTCUSDT",1762819231682,4.532,105961.6,105961.5,0.193]
["binance-futures","BTCUSDT",1762819231732,4.642,105961.6,105961.5,0.193]
["binance-futures","BTCUSDT",1762819231787,4.66,105961.6,105961.5,0.193]
["binance-futures","BTCUSDT",1762819231840,4.619,105961.6,105961.5,1.341]
["binance-futures","BTCUSDT",1762819231892,4.619,105961.6,105961.5,1.373]
["binance-futures","BTCUSDT",1762819231948,4.962,105961.6,105961.5,0.081]
["binance-futures","BTCUSDT",1762819231999,5.568,105961.6,105961.5,0.093]
["binance-futures","BTCUSDT",1762819232050,4.614,105961.6,105961.5,1.129]
["binance-futures","BTCUSDT",1762819232103,4.613,105961.6,105961.5,1.129]
["binance-futures","BTCUSDT",1762819232153,4.615,105961.6,105961.5,1.193]
["binance-futures","BTCUSDT",1762819232204,4.615,105961.6,105961.5,1.205]
["binance-futures","BTCUSDT",1762819232308,4.615,105961.6,105961.5,1.206]
["binance-futures","BTCUSDT",1762819232416,4.615,105961.6,105961.5,1.226]
["binance-futures","BTCUSDT",1762819232571,4.876,105961.6,105961.5,0.225]
["binance-futures","BTCUSDT",1762819232624,4.619,105961.6,105961.5,1.259]
["binance-futures","BTCUSDT",1762819232676,4.619,105961.6,105961.5,1.231]
["binance-futures","BTCUSDT",1762819232782,4.619,105961.6,105961.5,1.245]
["binance-futures","BTCUSDT",1762819232834,4.239,105961.6,105961.5,1.261]
["binance-futures","BTCUSDT",1762819232887,4.239,105961.6,105961.5,1.542]
["binance-futures","BTCUSDT",1762819232940,4.237,105961.6,105961.5,1.915]
["binance-futures","BTCUSDT",1762819232992,4.237,105961.6,105961.5,1.421]
["binance-futures","BTCUSDT",1762819233044,4.224,105961.6,105961.5,1.565]
["binance-futures","BTCUSDT",1762819233096,3.385,105961.6,105961.5,1.743]
["binance-futures","BTCUSDT",1762819233148,3.385,105961.6,105961.5,1.747]
["binance-futures","BTCUSDT",1762819233200,3.385,105961.6,105961.5,1.748]
["binance-futures","BTCUSDT",1762819233303,3.381,105961.6,105961.5,1.756]
["binance-futures","BTCUSDT",1762819233356,3.381,105961.6,105961.5,1.753]
["binance-futures","BTCUSDT",1762819233408,3.381,105961.6,105961.5,1.317]
["binance-futures","BTCUSDT",1762819233460,4.074,105961.6,105961.5,1.432]
["binance-futures","BTCUSDT",1762819233512,4.074,105961.6,105961.5,1.412]
["binance-futures","BTCUSDT",1762819233566,3.199,105961.6,105961.5,2.176]
["binance-futures","BTCUSDT",1762819233618,2.355,105961.6,105961.5,2.622]
["binance-futures","BTCUSDT",1762819233670,1.154,105961.6,105961.5,3.035]
["binance-futures","BTCUSDT",1762819233724,2.19,105961.6,105961.5,3.035]
["binance-futures","BTCUSDT",1762819233779,1.154,105961.6,105961.5,3.035]
["binance-futures","BTCUSDT",1762819233830,2.19,105961.6,105961.5,3.035]
["binance-futures","BTCUSDT",1762819233936,1.154,105961.6,105961.5,3.11]
["binance-futures","BTCUSDT",1762819233988,2.112,105961.6,105961.5,3.11]
["binance-futures","BTCUSDT",1762819234092,1.076,105961.6,105961.5,3.11]
["binance-futures","BTCUSDT",1762819234304,1.076,105961.6,105961.5,3.103]
["binance-futures","BTCUSDT",1762819234356,2.112,105961.6,105961.5,3.103]
["binance-futures","BTCUSDT",1762819234408,1.077,105961.6,105961.5,3.103]
["binance-futures","BTCUSDT",1762819234567,1.077,105961.6,105961.5,3.104]
["binance-futures","BTCUSDT",1762819234672,2.113,105961.6,105961.5,3.031]
["binance-futures","BTCUSDT",1762819234724,2.113,105961.6,105961.5,3.026]
["binance-futures","BTCUSDT",1762819234883,2.13,105961.6,105961.5,3.026]
["binance-futures","BTCUSDT",1762819234988,2.13,105961.6,105961.5,2.94]
["binance-futures","BTCUSDT",1762819235096,2.129,105961.6,105961.5,2.94]
["binance-futures","BTCUSDT",1762819235148,2.128,105961.6,105961.5,2.944]
["binance-futures","BTCUSDT",1762819235201,1.092,105961.6,105961.5,2.956]
["binance-futures","BTCUSDT",1762819235306,1.091,105961.6,105961.5,2.956]
["binance-futures","BTCUSDT",1762819235359,1.08,105961.6,105961.5,2.971]
["binance-futures","BTCUSDT",1762819235409,1.084,105961.6,105961.5,2.971]
["binance-futures","BTCUSDT",1762819235460,1.083,105961.6,105961.5,2.971]
["binance-futures","BTCUSDT",1762819235670,2.119,105961.6,105961.5,2.853]
["binance-futures","BTCUSDT",1762819235725,2.263,105961.6,105961.5,1.482]
["binance-futures","BTCUSDT",1762819235774,2.267,105961.6,105961.5,1.482]
["binance-futures","BTCUSDT",1762819235827,2.267,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819235879,2.713,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819235932,2.714,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819236032,2.268,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819236136,2.271,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819236192,2.312,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819236404,2.309,105961.6,105961.5,1.308]
["binance-futures","BTCUSDT",1762819236511,2.309,105961.6,105961.5,1.295]
["binance-futures","BTCUSDT",1762819236777,2.309,105961.6,105961.5,2.933]
["binance-futures","BTCUSDT",1762819236832,2.309,105961.6,105961.5,2.978]
["binance-futures","BTCUSDT",1762819236992,2.165,105961.6,105961.5,2.977]
["binance-futures","BTCUSDT",1762819237044,2.193,105961.6,105961.5,2.52]
["binance-futures","BTCUSDT",1762819237096,2.379,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237149,2.4,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237200,2.464,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237256,2.58,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237308,2.594,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237364,2.431,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237416,2.427,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237468,2.428,105961.6,105961.5,1.523]
["binance-futures","BTCUSDT",1762819237520,2.426,105961.6,105961.5,2.726]
["binance-futures","BTCUSDT",1762819237730,2.426,105961.6,105961.5,2.728]
["binance-futures","BTCUSDT",1762819237781,1.913,105961.6,105961.5,2.803]
["binance-futures","BTCUSDT",1762819237832,1.919,105961.6,105961.5,2.804]
["binance-futures","BTCUSDT",1762819237888,0.783,105961.6,105961.5,3.004]
["binance-futures","BTCUSDT",1762819237939,0.783,105961.6,105961.5,3.01]
["binance-futures","BTCUSDT",1762819238044,0.783,105961.6,105961.5,3.012]
["binance-futures","BTCUSDT",1762819238149,0.786,105961.6,105961.5,3.012]
["binance-futures","BTCUSDT",1762819238305,0.005,105965.0,105964.9,7.175]
["binance-futures","BTCUSDT",1762819238357,0.005,105965.0,105964.9,7.477]
["binance-futures","BTCUSDT",1762819238409,1.037,105973.1,105973.0,4.839]
["binance-futures","BTCUSDT",1762819238461,0.012,105973.1,105973.0,6.167]
["binance-futures","BTCUSDT",1762819238511,1.407,105973.1,105973.0,5.213]
["binance-futures","BTCUSDT",1762819238562,1.407,105973.1,105973.0,4.641]
["binance-futures","BTCUSDT",1762819238615,1.408,105973.1,105973.0,4.642]
["binance-futures","BTCUSDT",1762819238720,1.408,105973.1,105973.0,4.658]
["binance-futures","BTCUSDT",1762819238771,1.408,105973.1,105973.0,5.541]
["binance-futures","BTCUSDT",1762819238822,1.408,105973.1,105973.0,5.186]
["binance-futures","BTCUSDT",1762819238876,1.406,105973.1,105973.0,5.202]
["binance-futures","BTCUSDT",1762819238928,0.027,105973.1,105973.0,6.936]
["binance-futures","BTCUSDT",1762819238979,0.027,105973.1,105973.0,6.947]
["binance-futures","BTCUSDT",1762819239031,0.027,105973.1,105973.0,7.215]
["binance-futures","BTCUSDT",1762819239082,0.027,105973.1,105973.0,6.656]
["binance-futures","BTCUSDT",1762819239135,0.027,105973.1,105973.0,6.378]
["binance-futures","BTCUSDT",1762819239187,0.031,105973.1,105973.0,6.39]
["binance-futures","BTCUSDT",1762819239239,0.009,105973.1,105973.0,6.594]
["binance-futures","BTCUSDT",1762819239292,0.119,105973.1,105973.0,6.863]
["binance-futures","BTCUSDT",1762819239343,0.119,105973.1,105973.0,6.012]
["binance-futures","BTCUSDT",1762819239395,1.16,105973.1,105973.0,5.926]
["binance-futures","BTCUSDT",1762819239444,1.162,105973.1,105973.0,5.654]
["binance-futures","BTCUSDT",1762819239499,0.124,105973.1,105973.0,5.927]
["binance-futures","BTCUSDT",1762819239600,1.16,105973.1,105973.0,5.927]
["binance-futures","BTCUSDT",1762819239654,1.16,105973.1,105973.0,5.629]
["binance-futures","BTCUSDT",1762819239707,1.16,105973.1,105973.0,5.735]
["binance-futures","BTCUSDT",1762819239808,1.16,105973.1,105973.0,5.736]
["binance-futures","BTCUSDT",1762819240176,1.165,105973.1,105973.0,6.746]
["binance-futures","BTCUSDT",1762819240276,1.163,105973.1,105973.0,6.746]
["binance-futures","BTCUSDT",1762819240487,0.127,105973.1,105973.0,7.1]
["binance-futures","BTCUSDT",1762819240539,0.127,105973.1,105973.0,7.375]
["binance-futures","BTCUSDT",1762819240588,0.127,105973.1,105973.0,7.023]
["binance-futures","BTCUSDT",1762819240644,0.127,105973.1,105973.0,7.095]
["binance-futures","BTCUSDT",1762819240697,0.127,105973.1,105973.0,7.101]
["binance-futures","BTCUSDT",1762819240749,0.118,105973.1,105973.0,6.955]
["binance-futures","BTCUSDT",1762819240801,0.118,105973.1,105973.0,6.858]
["binance-futures","BTCUSDT",1762819240852,0.118,105973.1,105973.0,6.774]
["binance-futures","BTCUSDT",1762819240960,0.118,105973.1,105973.0,7.148]
["binance-futures","BTCUSDT",1762819241010,0.118,105973.1,105973.0,7.135]
["binance-futures","BTCUSDT",1762819241064,0.111,105973.1,105973.0,7.119]
["binance-futures","BTCUSDT",1762819241116,0.107,105973.1,105973.0,7.12]
["binance-futures","BTCUSDT",1762819241168,0.003,105976.5,105976.4,5.826]
["binance-futures","BTCUSDT",1762819241220,1.215,105979.2,105979.1,8.358]
["binance-futures","BTCUSDT",1762819241268,1.038,105979.2,105979.1,7.102]
["binance-futures","BTCUSDT",1762819241320,1.047,105979.2,105979.1,7.11]
["binance-futures","BTCUSDT",1762819241374,1.509,105979.2,105979.1,6.302]
["binance-futures","BTCUSDT",1762819241427,1.509,105979.2,105979.1,5.947]
["binance-futures","BTCUSDT",1762819241476,1.152,105979.2,105979.1,5.947]
["binance-futures","BTCUSDT",1762819241529,1.152,105979.2,105979.1,5.952]
["binance-futures","BTCUSDT",1762819241583,1.14,105979.2,105979.1,5.952]
["binance-futures","BTCUSDT",1762819241689,1.436,105979.2,105979.1,5.863]
["binance-futures","BTCUSDT",1762819241740,1.142,105979.2,105979.1,5.863]
["binance-futures","BTCUSDT",1762819241794,1.142,105979.2,105979.1,5.877]
["binance-futures","BTCUSDT",1762819241844,1.028,105979.2,105979.1,5.893]
["binance-futures","BTCUSDT",1762819241896,1.437,105979.2,105979.1,5.893]
["binance-futures","BTCUSDT",1762819241952,1.437,105979.2,105979.1,5.818]
["binance-futures","BTCUSDT",1762819242003,1.437,105979.2,105979.1,5.785]
["binance-futures","BTCUSDT",1762819242052,1.435,105979.2,105979.1,5.785]
["binance-futures","BTCUSDT",1762819242107,1.025,105979.2,105979.1,5.785]
["binance-futures","BTCUSDT",1762819242157,1.025,105979.2,105979.1,5.789]
["binance-futures","BTCUSDT",1762819242210,1.249,105979.2,105979.1,5.807]
["binance-futures","BTCUSDT",1762819242313,1.135,105979.2,105979.1,5.837]
["binance-futures","BTCUSDT",1762819242367,1.135,105979.2,105979.1,5.77]
["binance-futures","BTCUSDT",1762819242418,1.249,105979.2,105979.1,5.831]
["binance-futures","BTCUSDT",1762819242577,1.135,105979.2,105979.1,5.82]
["binance-futures","BTCUSDT",1762819242628,1.135,105979.2,105979.1,5.827]
["binance-futures","BTCUSDT",1762819242683,1.135,105979.2,105979.1,5.833]
["binance-futures","BTCUSDT",1762819242790,1.135,105979.2,105979.1,5.725]
["binance-futures","BTCUSDT",1762819242841,1.135,105979.2,105979.1,5.836]
["binance-futures","BTCUSDT",1762819242895,0.97,105979.2,105979.1,5.824]
["binance-futures","BTCUSDT",1762819242945,1.382,105979.2,105979.1,5.03]
["binance-futures","BTCUSDT",1762819242999,1.747,105979.2,105979.1,5.016]
["binance-futures","BTCUSDT",1762819243049,1.747,105979.2,105979.1,5.015]
["binance-futures","BTCUSDT",1762819243101,1.747,105979.2,105979.1,4.7]
["binance-futures","BTCUSDT",1762819243260,1.748,105979.2,105979.1,4.7]
["binance-futures","BTCUSDT",1762819243524,1.771,105979.2,105979.1,4.7]
["binance-futures","BTCUSDT",1762819243578,1.773,105979.2,105979.1,4.647]
["binance-futures","BTCUSDT",1762819243631,1.772,105979.2,105979.1,4.709]
["binance-futures","BTCUSDT",1762819243680,1.769,105979.2,105979.1,4.709]
["binance-futures","BTCUSDT",1762819243839,1.769,105979.2,105979.1,4.707]
["binance-futures","BTCUSDT",1762819243892,1.771,105979.2,105979.1,4.693]
["binance-futures","BTCUSDT",1762819244044,1.722,105979.2,105979.1,4.693]
["binance-futures","BTCUSDT",1762819244098,1.878,105979.2,105979.1,4.693]
["binance-futures","BTCUSDT",1762819244150,1.878,105979.2,105979.1,4.697]
["binance-futures","BTCUSDT",1762819244203,1.884,105979.2,105979.1,4.693]
["binance-futures","BTCUSDT",1762819244307,1.884,105979.2,105979.1,4.69]
["binance-futures","BTCUSDT",1762819244464,1.884,105979.2,105979.1,4.684]
["binance-futures","BTCUSDT",1762819244515,1.882,105979.2,105979.1,4.684]
["binance-futures","BTCUSDT",1762819244564,2.325,105979.2,105979.1,4.684]
["binance-futures","BTCUSDT",1762819244670,2.327,105979.2,105979.1,4.684]
["binance-futures","BTCUSDT",1762819244722,2.327,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819244773,2.361,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819244828,2.363,105979.2,105979.1,4.693]
["binance-futures","BTCUSDT",1762819244880,2.363,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819244932,2.361,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819244987,2.297,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819245140,2.306,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819245196,2.299,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819245301,2.3,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819245352,2.285,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819245407,2.263,105979.2,105979.1,4.677]
["binance-futures","BTCUSDT",1762819245512,2.288,105979.2,105979.1,4.672]
["binance-futures","BTCUSDT",1762819245564,2.321,105979.2,105979.1,4.672]
["binance-futures","BTCUSDT",1762819245672,2.34,105979.2,105979.1,4.672]
["binance-futures","BTCUSDT",1762819245829,2.34,105979.2,105979.1,4.688]
["binance-futures","BTCUSDT",1762819245883,2.359,105979.2,105979.1,4.672]
["binance-futures","BTCUSDT",1762819245986,3.778,105979.2,105979.1,3.969]
["binance-futures","BTCUSDT",1762819246036,3.446,105979.2,105979.1,3.195]
["binance-futures","BTCUSDT",1762819246092,3.465,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246195,3.909,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246297,3.909,105979.2,105979.1,3.205]
["binance-futures","BTCUSDT",1762819246350,3.569,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246400,3.533,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246558,3.543,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246609,2.978,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246662,2.017,105979.2,105979.1,3.197]
["binance-futures","BTCUSDT",1762819246768,2.017,105979.2,105979.1,3.206]
["binance-futures","BTCUSDT",1762819246868,2.017,105979.2,105979.1,3.231]
["binance-futures","BTCUSDT",1762819247028,2.176,105979.2,105979.1,3.231]
["binance-futures","BTCUSDT",1762819247131,2.051,105979.2,105979.1,3.23]
["binance-futures","BTCUSDT",1762819247238,2.167,105979.2,105979.1,3.225]
["binance-futures","BTCUSDT",1762819247340,2.053,105979.2,105979.1,3.225]
["binance-futures","BTCUSDT",1762819247447,3.001,105979.2,105979.1,3.223]
["binance-futures","BTCUSDT",1762819247496,3.037,105979.2,105979.1,3.223]
["binance-futures","BTCUSDT",1762819247550,3.037,105979.2,105979.1,3.225]
["binance-futures","BTCUSDT",1762819247652,3.467,105979.2,105979.1,3.111]
["binance-futures","BTCUSDT",1762819247704,3.467,105979.2,105979.1,3.113]
["binance-futures","BTCUSDT",1762819247809,3.467,105979.2,105979.1,2.93]
["binance-futures","BTCUSDT",1762819248020,2.813,105979.2,105979.1,2.931]
["binance-futures","BTCUSDT",1762819248128,2.833,105979.2,105979.1,2.933]
["binance-futures","BTCUSDT",1762819248336,2.702,105979.2,105979.1,2.933]
["binance-futures","BTCUSDT",1762819248544,2.702,105979.2,105979.1,2.931]
["binance-futures","BTCUSDT",1762819248596,2.702,105979.2,105979.1,2.92]
["binance-futures","BTCUSDT",1762819248651,2.702,105979.2,105979.1,2.943]
["binance-futures","BTCUSDT",1762819248703,2.706,105979.2,105979.1,2.943]
["binance-futures","BTCUSDT",1762819248807,2.729,105979.2,105979.1,2.943]
["binance-futures","BTCUSDT",1762819248962,2.729,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249064,2.732,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249221,2.729,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249327,2.735,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249432,2.738,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249483,2.736,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249536,2.746,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249588,2.741,105979.2,105979.1,2.647]
["binance-futures","BTCUSDT",1762819249690,2.743,105979.2,105979.1,2.649]
["binance-futures","BTCUSDT",1762819249847,2.594,105979.2,105979.1,2.65]
["binance-futures","BTCUSDT",1762819249951,2.591,105979.2,105979.1,2.65]
["binance-futures","BTCUSDT",1762819250002,2.59,105979.2,105979.1,2.649]
["binance-futures","BTCUSDT",1762819250053,2.587,105979.2,105979.1,2.757]
["binance-futures","BTCUSDT",1762819250104,2.588,105979.2,105979.1,2.757]
["binance-futures","BTCUSDT",1762819250208,2.591,105979.2,105979.1,2.736]
["binance-futures","BTCUSDT",1762819250312,1.757,105979.2,105979.1,2.736]
["binance-futures","BTCUSDT",1762819250580,1.901,105979.2,105979.1,2.736]
["binance-futures","BTCUSDT",1762819250894,1.901,105979.2,105979.1,2.738]
["binance-futures","BTCUSDT",1762819251156,1.616,105979.2,105979.1,2.738]
["binance-futures","BTCUSDT",1762819251209,1.616,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251261,1.186,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251312,1.184,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251367,1.179,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251735,1.207,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251788,1.207,105979.2,105979.1,2.755]
["binance-futures","BTCUSDT",1762819251838,1.207,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251942,1.351,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819251994,1.207,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819252048,1.093,105979.2,105979.1,2.744]
["binance-futures","BTCUSDT",1762819252252,0.921,105979.2,105979.1,2.746]
["binance-futures","BTCUSDT",1762819252357,0.893,105979.2,105979.1,2.746]
["binance-futures","BTCUSDT",1762819252409,0.883,105979.2,105979.1,2.745]
["binance-futures","BTCUSDT",1762819252513,1.056,105979.2,105979.1,2.745]
["binance-futures","BTCUSDT",1762819252568,1.056,105979.2,105979.1,2.744]
["binance-futures","BTCUSDT",1762819252728,1.094,105979.2,105979.1,2.744]
["binance-futures","BTCUSDT",1762819252778,1.265,105979.2,105979.1,2.744]
["binance-futures","BTCUSDT",1762819252830,1.409,105979.2,105979.1,2.76]
["binance-futures","BTCUSDT",1762819252882,0.994,105979.2,105979.1,2.744]
["binance-futures","BTCUSDT",1762819252932,0.994,105979.2,105979.1,2.74]
["binance-futures","BTCUSDT",1762819253143,1.305,105979.2,105979.1,2.742]
["binance-futures","BTCUSDT",1762819253196,1.161,105979.2,105979.1,2.742]
["binance-futures","BTCUSDT",1762819253249,1.161,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253301,1.998,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253353,1.941,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253563,2.085,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253616,1.941,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253669,1.945,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253720,2.089,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253776,1.945,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253827,1.946,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819253931,1.949,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819254139,2.092,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819254190,1.946,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819254244,1.948,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819254402,1.931,105979.2,105979.1,2.739]
["binance-futures","BTCUSDT",1762819254609,1.931,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819254663,1.881,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819254872,1.885,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819254920,1.886,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819254974,1.886,105979.2,105979.1,2.755]
["binance-futures","BTCUSDT",1762819255024,1.886,105979.2,105979.1,2.741]
["binance-futures","BTCUSDT",1762819255128,1.889,105979.2,105979.1,2.742]
["binance-futures","BTCUSDT",1762819255233,1.899,105979.2,105979.1,2.742]
["binance-futures","BTCUSDT",1762819255552,1.903,105979.2,105979.1,2.742]
["binance-futures","BTCUSDT",1762819255712,1.903,105979.2,105979.1,2.885]
["binance-futures","BTCUSDT",1762819255764,1.903,105979.2,105979.1,2.9]
["binance-futures","BTCUSDT",1762819255871,1.903,105979.2,105979.1,2.901]
["binance-futures","BTCUSDT",1762819255975,1.903,105979.2,105979.1,2.915]
["binance-futures","BTCUSDT",1762819256024,1.903,105979.2,105979.1,2.901]
["binance-futures","BTCUSDT",1762819256129,1.902,105979.2,105979.1,2.901]
["binance-futures","BTCUSDT",1762819256237,1.901,105979.2,105979.1,2.901]
["binance-futures","BTCUSDT",1762819256288,1.901,105979.2,105979.1,2.91]
["binance-futures","BTCUSDT",1762819256756,1.918,105979.2,105979.1,2.91]
["binance-futures","BTCUSDT",1762819256864,2.472,105979.2,105979.1,2.941]
["binance-futures","BTCUSDT",1762819257238,2.47,105979.2,105979.1,2.915]
["binance-futures","BTCUSDT",1762819257398,2.326,105979.2,105979.1,2.915]
["binance-futures","BTCUSDT",1762819257556,2.334,105979.2,105979.1,2.915]
["binance-futures","BTCUSDT",1762819257607,2.334,105979.2,105979.1,2.916]
["binance-futures","BTCUSDT",1762819257660,2.332,105979.2,105979.1,2.916]
["binance-futures","BTCUSDT",1762819257924,2.332,105979.2,105979.1,2.902]
["binance-futures","BTCUSDT",1762819258028,2.332,105979.2,105979.1,2.888]
["binance-futures","BTCUSDT",1762819258080,2.476,105979.2,105979.1,2.888]
["binance-futures","BTCUSDT",1762819258240,2.476,105979.2,105979.1,2.93]
["binance-futures","BTCUSDT",1762819258292,2.332,105979.2,105979.1,2.93]
["binance-futures","BTCUSDT",1762819258344,2.212,105979.2,105979.1,2.95]
["binance-futures","BTCUSDT",1762819258550,2.221,105979.2,105979.1,2.95]
["binance-futures","BTCUSDT",1762819258654,2.221,105979.2,105979.1,2.934]
["binance-futures","BTCUSDT",1762819258705,3.263,105979.2,105979.1,2.934]
["binance-futures","BTCUSDT",1762819258757,3.406,105979.2,105979.1,2.934]
["binance-futures","BTCUSDT",1762819258865,3.408,105979.2,105979.1,2.968]
["binance-futures","BTCUSDT",1762819258966,3.78,105979.2,105979.1,2.954]
["binance-futures","BTCUSDT",1762819259022,4.173,105979.2,105979.1,2.954]
["binance-futures","BTCUSDT",1762819259074,4.152,105979.2,105979.1,2.954]
["binance-futures","BTCUSDT",1762819259124,4.188,105979.2,105979.1,2.954]
["binance-futures","BTCUSDT",1762819259176,4.188,105979.2,105979.1,2.958]
["binance-futures","BTCUSDT",1762819259228,4.188,105979.2,105979.1,2.962]
["binance-futures","BTCUSDT",1762819259284,4.191,105979.2,105979.1,2.962]
["binance-futures","BTCUSDT",1762819259444,4.186,105979.2,105979.1,2.962]
["binance-futures","BTCUSDT",1762819259497,4.151,105979.2,105979.1,2.962]
["binance-futures","BTCUSDT",1762819259548,4.08,105979.2,105979.1,2.962]
["binance-futures","BTCUSDT",1762819259702,9.302,105973.1,105973.0,1.038]
["binance-futures","BTCUSDT",1762819259756,15.516,105970.6,105970.5,0.012]
["binance-futures","BTCUSDT",1762819259808,19.668,105967.7,105967.6,0.033]
["binance-futures","BTCUSDT",1762819259860,16.348,105964.6,105964.5,0.23]
["binance-futures","BTCUSDT",1762819259911,8.904,105961.7,105961.6,0.004]
["binance-futures","BTCUSDT",1762819259963,8.078,105959.1,105959.0,1.528]
["binance-futures","BTCUSDT",1762819260014,7.211,105959.1,105959.0,1.103]
["binance-futures","BTCUSDT",1762819260068,8.843,105959.1,105959.0,0.077]
["binance-futures","BTCUSDT",1762819260120,9.487,105959.1,105959.0,0.066]
["binance-futures","BTCUSDT",1762819260172,8.934,105959.1,105959.0,0.07]
["binance-futures","BTCUSDT",1762819260224,9.138,105959.1,105959.0,0.07]
["binance-futures","BTCUSDT",1762819260276,8.653,105959.1,105959.0,0.07]
["binance-futures","BTCUSDT",1762819260327,8.743,105959.1,105959.0,0.078]
["binance-futures","BTCUSDT",1762819260379,8.665,105959.1,105959.0,0.078]
["binance-futures","BTCUSDT",1762819260431,8.407,105959.1,105959.0,0.086]
["binance-futures","BTCUSDT",1762819260483,7.856,105959.1,105959.0,0.087]
["binance-futures","BTCUSDT",1762819260534,7.235,105959.1,105959.0,1.425]
["binance-futures","BTCUSDT",1762819260586,6.817,105959.1,105959.0,1.127]
["binance-futures","BTCUSDT",1762819260636,6.818,105959.1,105959.0,1.195]
["binance-futures","BTCUSDT",1762819260689,6.831,105959.1,105959.0,1.491]
["binance-futures","BTCUSDT",1762819260742,6.831,105959.1,105959.0,1.49]
["binance-futures","BTCUSDT",1762819260793,6.469,105959.1,105959.0,1.844]
["binance-futures","BTCUSDT",1762819260847,6.467,105959.1,105959.0,1.86]
["binance-futures","BTCUSDT",1762819261056,6.625,105959.1,105959.0,1.864]
["binance-futures","BTCUSDT",1762819261109,6.625,105959.1,105959.0,1.875]
["binance-futures","BTCUSDT",1762819261160,6.659,105959.1,105959.0,1.654]
["binance-futures","BTCUSDT",1762819261265,6.661,105959.1,105959.0,1.654]
["binance-futures","BTCUSDT",1762819261319,6.649,105959.1,105959.0,1.654]
["binance-futures","BTCUSDT",1762819261371,6.648,105959.1,105959.0,1.654]
["binance-futures","BTCUSDT",1762819261475,6.758,105959.1,105959.0,1.242]
["binance-futures","BTCUSDT",1762819261528,7.115,105959.1,105959.0,0.15]
["binance-futures","BTCUSDT",1762819261578,6.854,105959.1,105959.0,0.16]
["binance-futures","BTCUSDT",1762819261628,7.203,105959.1,105959.0,0.162]
["binance-futures","BTCUSDT",1762819261684,7.163,105959.1,105959.0,0.166]
["binance-futures","BTCUSDT",1762819261736,7.167,105959.1,105959.0,0.161]
["binance-futures","BTCUSDT",1762819261787,7.521,105959.1,105959.0,0.165]
["binance-futures","BTCUSDT",1762819261840,7.078,105959.1,105959.0,0.171]
["binance-futures","BTCUSDT",1762819261891,7.165,105959.1,105959.0,0.172]
["binance-futures","BTCUSDT",1762819261942,7.43,105959.1,105959.0,0.169]
["binance-futures","BTCUSDT",1762819261994,6.815,105959.1,105959.0,0.169]
["binance-futures","BTCUSDT",1762819262044,6.817,105959.1,105959.0,0.169]
["binance-futures","BTCUSDT",1762819262150,6.816,105959.1,105959.0,0.169]
["binance-futures","BTCUSDT",1762819262204,6.816,105959.1,105959.0,0.177]
["binance-futures","BTCUSDT",1762819262259,7.184,105959.1,105959.0,0.177]
["binance-futures","BTCUSDT",1762819262311,7.446,105959.1,105959.0,0.177]
["binance-futures","BTCUSDT",1762819262364,6.843,105959.1,105959.0,0.214]
["binance-futures","BTCUSDT",1762819262417,6.85,105959.1,105959.0,1.544]
["binance-futures","BTCUSDT",1762819262470,6.869,105959.1,105959.0,1.544]
["binance-futures","BTCUSDT",1762819262520,6.888,105959.1,105959.0,1.546]
["binance-futures","BTCUSDT",1762819262731,6.927,105959.1,105959.0,1.25]
["binance-futures","BTCUSDT",1762819262888,6.933,105959.1,105959.0,1.25]
["binance-futures","BTCUSDT",1762819262937,7.204,105959.1,105959.0,0.214]
["binance-futures","BTCUSDT",1762819262990,7.002,105959.1,105959.0,0.214]
["binance-futures","BTCUSDT",1762819263044,7.011,105959.1,105959.0,0.214]
["binance-futures","BTCUSDT",1762819263096,7.053,105959.1,105959.0,0.214]
["binance-futures","BTCUSDT",1762819263152,7.05,105959.1,105959.0,0.214]
["binance-futures","BTCUSDT",1762819263201,7.049,105959.1,105959.0,0.2]
["binance-futures","BTCUSDT",1762819263254,7.05,105959.1,105959.0,0.195]
["binance-futures","BTCUSDT",1762819263304,7.052,105959.1,105959.0,0.211]
["binance-futures","BTCUSDT",1762819263410,7.052,105959.1,105959.0,0.411]
["binance-futures","BTCUSDT",1762819263464,7.05,105959.1,105959.0,0.411]
["binance-futures","BTCUSDT",1762819263724,7.078,105959.1,105959.0,0.409]
["binance-futures","BTCUSDT",1762819263829,7.038,105959.1,105959.0,0.559]
["binance-futures","BTCUSDT",1762819263935,8.912,105959.1,105959.0,0.067]
["binance-futures","BTCUSDT",1762819263985,8.692,105959.1,105959.0,0.302]
["binance-futures","BTCUSDT",1762819264038,8.099,105959.1,105959.0,0.304]
["binance-futures","BTCUSDT",1762819264143,8.097,105959.1,105959.0,0.304]
["binance-futures","BTCUSDT",1762819264192,8.097,105959.1,105959.0,0.309]
["binance-futures","BTCUSDT",1762819264244,8.097,105959.1,105959.0,0.313]
["binance-futures","BTCUSDT",1762819264352,8.097,105959.1,105959.0,0.321]
["binance-futures","BTCUSDT",1762819264405,8.055,105959.1,105959.0,0.321]
["binance-futures","BTCUSDT",1762819264457,8.074,105959.1,105959.0,0.321]
["binance-futures","BTCUSDT",1762819264612,8.065,105959.1,105959.0,0.303]
["binance-futures","BTCUSDT",1762819264668,8.065,105959.1,105959.0,0.289]
["binance-futures","BTCUSDT",1762819264773,8.326,105959.1,105959.0,0.255]
["binance-futures","BTCUSDT",1762819264824,8.065,105959.1,105959.0,0.269]
["binance-futures","BTCUSDT",1762819264876,8.066,105959.1,105959.0,0.285]
["binance-futures","BTCUSDT",1762819264930,8.092,105959.1,105959.0,0.288]
["binance-futures","BTCUSDT",1762819265033,8.632,105959.1,105959.0,0.288]
["binance-futures","BTCUSDT",1762819265084,8.673,105959.1,105959.0,0.29]
["binance-futures","BTCUSDT",1762819265139,8.673,105959.1,105959.0,0.326]
["binance-futures","BTCUSDT",1762819265188,8.715,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265244,8.717,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265347,8.717,105959.1,105959.0,0.355]
["binance-futures","BTCUSDT",1762819265396,8.719,105959.1,105959.0,0.355]
["binance-futures","BTCUSDT",1762819265506,8.727,105959.1,105959.0,0.355]
["binance-futures","BTCUSDT",1762819265556,8.728,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265660,8.674,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265713,8.717,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265768,8.716,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265870,8.717,105959.1,105959.0,0.322]
["binance-futures","BTCUSDT",1762819265923,8.717,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819265976,8.652,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266028,8.654,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266078,8.915,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266131,8.654,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266182,8.655,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266234,9.696,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266288,9.697,105959.1,105959.0,0.319]
["binance-futures","BTCUSDT",1762819266340,9.697,105959.1,105959.0,0.318]
["binance-futures","BTCUSDT",1762819266496,9.701,105959.1,105959.0,0.318]
["binance-futures","BTCUSDT",1762819266550,9.702,105959.1,105959.0,0.318]
["binance-futures","BTCUSDT",1762819266757,9.695,105959.1,105959.0,2.055]
["binance-futures","BTCUSDT",1762819266809,9.273,105959.1,105959.0,2.161]
["binance-futures","BTCUSDT",1762819266861,8.575,105959.1,105959.0,2.161]
["binance-futures","BTCUSDT",1762819266912,8.282,105959.1,105959.0,2.161]
["binance-futures","BTCUSDT",1762819266964,8.284,105959.1,105959.0,2.349]
["binance-futures","BTCUSDT",1762819267018,8.284,105959.1,105959.0,2.164]
["binance-futures","BTCUSDT",1762819267070,8.265,105959.1,105959.0,2.157]
["binance-futures","BTCUSDT",1762819267174,8.246,105959.1,105959.0,2.161]
["binance-futures","BTCUSDT",1762819267228,8.245,105959.1,105959.0,2.157]
["binance-futures","BTCUSDT",1762819267276,8.241,105959.1,105959.0,2.157]
["binance-futures","BTCUSDT",1762819267384,8.222,105959.1,105959.0,2.213]
["binance-futures","BTCUSDT",1762819267540,8.224,105959.1,105959.0,2.194]
["binance-futures","BTCUSDT",1762819267804,8.226,105959.1,105959.0,2.194]
["binance-futures","BTCUSDT",1762819267856,8.186,105959.1,105959.0,2.194]
["binance-futures","BTCUSDT",1762819267909,8.186,105959.1,105959.0,2.141]
["binance-futures","BTCUSDT",1762819268067,8.184,105959.1,105959.0,2.126]
["binance-futures","BTCUSDT",1762819268119,8.188,105959.1,105959.0,2.107]
["binance-futures","BTCUSDT",1762819268223,8.188,105959.1,105959.0,2.012]
["binance-futures","BTCUSDT",1762819268276,8.186,105959.1,105959.0,2.012]
["binance-futures","BTCUSDT",1762819268326,8.136,105959.1,105959.0,2.012]
["binance-futures","BTCUSDT",1762819268536,8.142,105959.1,105959.0,2.013]
["binance-futures","BTCUSDT",1762819268592,8.141,105959.1,105959.0,1.728]
["binance-futures","BTCUSDT",1762819268698,7.903,105959.1,105959.0,1.607]
["binance-futures","BTCUSDT",1762819268750,7.896,105959.1,105959.0,1.607]
["binance-futures","BTCUSDT",1762819268801,7.895,105959.1,105959.0,1.612]
["binance-futures","BTCUSDT",1762819268852,7.895,105959.1,105959.0,1.678]
["binance-futures","BTCUSDT",1762819268905,7.895,105959.1,105959.0,1.574]
["binance-futures","BTCUSDT",1762819268957,7.895,105959.1,105959.0,1.284]
["binance-futures","BTCUSDT",1762819269010,7.895,105959.1,105959.0,1.275]
["binance-futures","BTCUSDT",1762819269118,7.889,105959.1,105959.0,2.922]
["binance-futures","BTCUSDT",1762819269168,7.779,105959.1,105959.0,1.287]
["binance-futures","BTCUSDT",1762819269220,7.779,105959.1,105959.0,1.268]
["binance-futures","BTCUSDT",1762819269275,7.778,105959.1,105959.0,1.396]
["binance-futures","BTCUSDT",1762819269327,7.845,105959.1,105959.0,1.396]
["binance-futures","BTCUSDT",1762819269378,7.847,105959.1,105959.0,1.396]
["binance-futures","BTCUSDT",1762819269584,7.281,105959.1,105959.0,1.54]
["binance-futures","BTCUSDT",1762819269688,7.28,105959.1,105959.0,1.54]
["binance-futures","BTCUSDT",1762819269740,7.278,105959.1,105959.0,1.396]
["binance-futures","BTCUSDT",1762819269796,7.278,105959.1,105959.0,1.39]
["binance-futures","BTCUSDT",1762819269849,7.561,105959.1,105959.0,1.39]
["binance-futures","BTCUSDT",1762819269953,7.278,105959.1,105959.0,1.348]
["binance-futures","BTCUSDT",1762819270008,7.278,105959.1,105959.0,1.345]
["binance-futures","BTCUSDT",1762819270059,7.278,105959.1,105959.0,1.379]
["binance-futures","BTCUSDT",1762819270112,7.178,105959.1,105959.0,1.379]
["binance-futures","BTCUSDT",1762819270165,7.18,105959.1,105959.0,1.384]
["binance-futures","BTCUSDT",1762819270216,7.18,105959.1,105959.0,1.386]
["binance-futures","BTCUSDT",1762819270269,7.113,105959.1,105959.0,1.391]
["binance-futures","BTCUSDT",1762819270321,7.113,105959.1,105959.0,1.399]
["binance-futures","BTCUSDT",1762819270375,7.114,105959.1,105959.0,1.391]
["binance-futures","BTCUSDT",1762819270530,7.115,105959.1,105959.0,0.327]
["binance-futures","BTCUSDT",1762819270583,7.116,105959.1,105959.0,1.331]
["binance-futures","BTCUSDT",1762819270633,7.117,105959.1,105959.0,0.295]
["binance-futures","BTCUSDT",1762819270685,7.388,105959.1,105959.0,0.295]
["binance-futures","BTCUSDT",1762819270738,7.387,105959.1,105959.0,0.295]
["binance-futures","BTCUSDT",1762819270892,1.368,105951.9,105951.8,0.394]
["binance-futures","BTCUSDT",1762819270944,13.706,105951.9,105951.8,0.396]
["binance-futures","BTCUSDT",1762819271048,8.406,105945.9,105945.8,0.094]
["binance-futures","BTCUSDT",1762819271100,8.823,105945.9,105945.8,0.095]
["binance-futures","BTCUSDT",1762819271153,2.337,105945.7,105945.3,0.003]
["binance-futures","BTCUSDT",1762819271204,14.879,105940.0,105939.9,1.058]
["binance-futures","BTCUSDT",1762819271256,9.863,105940.0,105939.9,1.06]
["binance-futures","BTCUSDT",1762819271308,10.251,105940.0,105939.9,1.092]
["binance-futures","BTCUSDT",1762819271360,11.41,105940.0,105939.9,0.077]
["binance-futures","BTCUSDT",1762819271412,11.72,105940.0,105939.9,0.077]
["binance-futures","BTCUSDT",1762819271465,11.1,105940.0,105939.9,0.078]
["binance-futures","BTCUSDT",1762819271518,9.872,105940.0,105939.9,1.114]
["binance-futures","BTCUSDT",1762819271569,9.058,105940.0,105939.9,1.102]
["binance-futures","BTCUSDT",1762819271621,9.715,105940.0,105939.9,1.1]
["binance-futures","BTCUSDT",1762819271673,10.277,105940.0,105939.9,0.068]
["binance-futures","BTCUSDT",1762819271726,10.289,105940.0,105939.9,0.068]
["binance-futures","BTCUSDT",1762819271776,10.494,105940.0,105939.9,0.068]
["binance-futures","BTCUSDT",1762819271829,10.227,105940.0,105939.9,0.074]
["binance-futures","BTCUSDT",1762819271880,10.056,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819271933,9.452,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819271984,9.102,105940.0,105939.9,1.126]
["binance-futures","BTCUSDT",1762819272035,9.102,105940.0,105939.9,1.137]
["binance-futures","BTCUSDT",1762819272191,9.102,105940.0,105939.9,1.141]
["binance-futures","BTCUSDT",1762819272242,9.107,105940.0,105939.9,1.141]
["binance-futures","BTCUSDT",1762819272295,9.959,105940.0,105939.9,0.091]
["binance-futures","BTCUSDT",1762819272348,9.633,105940.0,105939.9,0.091]
["binance-futures","BTCUSDT",1762819272400,10.171,105940.0,105939.9,0.091]
["binance-futures","BTCUSDT",1762819272452,10.003,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272501,9.843,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272555,9.958,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272607,9.933,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272660,9.596,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272713,10.024,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272765,9.307,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272820,9.992,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272872,9.382,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819272925,9.258,105940.0,105939.9,1.126]
["binance-futures","BTCUSDT",1762819272977,10.224,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819273030,9.305,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819273132,9.307,105940.0,105939.9,0.09]
["binance-futures","BTCUSDT",1762819273185,8.036,105940.0,105939.9,1.126]
["binance-futures","BTCUSDT",1762819273238,8.042,105940.0,105939.9,1.126]
["binance-futures","BTCUSDT",1762819273448,8.029,105940.0,105939.9,1.126]
["binance-futures","BTCUSDT",1762819273496,8.038,105940.0,105939.9,1.116]
["binance-futures","BTCUSDT",1762819273551,7.455,105940.0,105939.9,1.116]
["binance-futures","BTCUSDT",1762819273603,7.457,105940.0,105939.9,1.116]
["binance-futures","BTCUSDT",1762819273656,7.457,105940.0,105939.9,1.101]
["binance-futures","BTCUSDT",1762819273759,7.457,105940.0,105939.9,1.104]
["binance-futures","BTCUSDT",1762819273860,7.457,105940.0,105939.9,1.071]
["binance-futures","BTCUSDT",1762819273916,7.456,105940.0,105939.9,1.481]
["binance-futures","BTCUSDT",1762819273968,7.456,105940.0,105939.9,1.072]
["binance-futures","BTCUSDT",1762819274020,7.456,105940.0,105939.9,1.086]
["binance-futures","BTCUSDT",1762819274124,7.426,105940.0,105939.9,1.086]
["binance-futures","BTCUSDT",1762819274176,7.477,105940.0,105939.9,1.086]
["binance-futures","BTCUSDT",1762819274231,7.475,105940.0,105939.9,1.497]
["binance-futures","BTCUSDT",1762819274281,7.471,105940.0,105939.9,1.497]
["binance-futures","BTCUSDT",1762819274333,7.471,105940.0,105939.9,1.488]
["binance-futures","BTCUSDT",1762819274384,7.529,105940.0,105939.9,1.488]
["binance-futures","BTCUSDT",1762819274439,7.529,105940.0,105939.9,1.858]
["binance-futures","BTCUSDT",1762819274649,7.576,105940.0,105939.9,1.714]
["binance-futures","BTCUSDT",1762819274701,7.578,105940.0,105939.9,1.715]
["binance-futures","BTCUSDT",1762819274915,7.587,105940.0,105939.9,1.717]
["binance-futures","BTCUSDT",1762819275019,7.895,105940.0,105939.9,0.08]
["binance-futures","BTCUSDT",1762819275071,8.608,105940.0,105939.9,0.057]
["binance-futures","BTCUSDT",1762819275173,8.628,105940.0,105939.9,0.058]
["binance-futures","BTCUSDT",1762819275224,8.634,105940.0,105939.9,0.062]
["binance-futures","BTCUSDT",1762819275277,9.425,105940.0,105939.9,0.043]
["binance-futures","BTCUSDT",1762819275329,9.292,105940.0,105939.9,0.052]
["binance-futures","BTCUSDT",1762819275381,8.731,105940.0,105939.9,0.052]
["binance-futures","BTCUSDT",1762819275433,8.729,105940.0,105939.9,0.052]
["binance-futures","BTCUSDT",1762819275485,8.47,105940.0,105939.9,0.052]
["binance-futures","BTCUSDT",1762819275535,8.467,105940.0,105939.9,0.052]
["binance-futures","BTCUSDT",1762819275590,8.468,105940.0,105939.9,1.042]
["binance-futures","BTCUSDT",1762819275642,7.873,105940.0,105939.9,1.045]
["binance-futures","BTCUSDT",1762819275749,7.873,105940.0,105939.9,1.036]
["binance-futures","BTCUSDT",1762819275801,7.873,105940.0,105939.9,1.05]
["binance-futures","BTCUSDT",1762819275853,7.873,105940.0,105939.9,1.066]
["binance-futures","BTCUSDT",1762819275906,9.528,105940.0,105939.9,0.04]
["binance-futures","BTCUSDT",1762819275960,9.481,105940.0,105939.9,0.04]
["binance-futures","BTCUSDT",1762819276010,10.09,105940.0,105939.9,0.054]
["binance-futures","BTCUSDT",1762819276063,8.918,105940.0,105939.9,0.054]
["binance-futures","BTCUSDT",1762819276218,8.918,105940.0,105939.9,0.058]
["binance-futures","BTCUSDT",1762819276373,8.918,105940.0,105939.9,0.067]
["binance-futures","BTCUSDT",1762819276477,8.917,105940.0,105939.9,1.113]
["binance-futures","BTCUSDT",1762819276532,8.322,105940.0,105939.9,1.113]
["binance-futures","BTCUSDT",1762819276584,7.872,105940.0,105939.9,1.117]
["binance-futures","BTCUSDT",1762819276638,7.872,105940.0,105939.9,1.12]
["binance-futures","BTCUSDT",1762819276795,7.872,105940.0,105939.9,1.248]
["binance-futures","BTCUSDT",1762819276846,7.872,105940.0,105939.9,1.12]
["binance-futures","BTCUSDT",1762819276900,7.872,105940.0,105939.9,1.037]
["binance-futures","BTCUSDT",1762819277004,7.872,105940.0,105939.9,1.051]
["binance-futures","BTCUSDT",1762819277164,7.872,105940.0,105939.9,1.663]
["binance-futures","BTCUSDT",1762819277216,7.881,105940.0,105939.9,1.027]
["binance-futures","BTCUSDT",1762819277270,7.879,105940.0,105939.9,1.01]
["binance-futures","BTCUSDT",1762819277376,7.879,105940.0,105939.9,1.018]
["binance-futures","BTCUSDT",1762819277432,7.861,105940.0,105939.9,1.018]
["binance-futures","BTCUSDT",1762819277692,7.861,105940.0,105939.9,1.019]
["binance-futures","BTCUSDT",1762819277797,7.861,105940.0,105939.9,1.429]
["binance-futures","BTCUSDT",1762819277850,7.861,105940.0,105939.9,1.035]
["binance-futures","BTCUSDT",1762819277901,7.861,105940.0,105939.9,1.019]
["binance-futures","BTCUSDT",1762819277952,7.859,105940.0,105939.9,1.019]
["binance-futures","BTCUSDT",1762819278008,7.868,105940.0,105939.9,1.019]
["binance-futures","BTCUSDT",1762819278319,7.867,105940.0,105939.9,1.315]
["binance-futures","BTCUSDT",1762819278372,7.868,105940.0,105939.9,1.315]
["binance-futures","BTCUSDT",1762819278421,7.868,105940.0,105939.9,1.108]
["binance-futures","BTCUSDT",1762819278472,7.868,105940.0,105939.9,1.312]
["binance-futures","BTCUSDT",1762819278632,7.843,105940.0,105939.9,1.312]
["binance-futures","BTCUSDT",1762819278844,7.785,105940.0,105939.9,1.312]
["binance-futures","BTCUSDT",1762819278951,7.787,105940.0,105939.9,1.312]
["binance-futures","BTCUSDT",1762819279056,8.71,105940.0,105939.9,1.312]
["binance-futures","BTCUSDT",1762819279108,8.71,105940.0,105939.9,1.307]
["binance-futures","BTCUSDT",1762819279317,9.251,105940.0,105939.9,1.307]
["binance-futures","BTCUSDT",1762819279370,10.292,105940.0,105939.9,1.436]
["binance-futures","BTCUSDT",1762819279422,10.292,105940.0,105939.9,1.618]
["binance-futures","BTCUSDT",1762819279474,10.292,105940.0,105939.9,1.616]
["binance-futures","BTCUSDT",1762819279524,10.292,105940.0,105939.9,1.732]
["binance-futures","BTCUSDT",1762819279628,10.292,105940.0,105939.9,1.275]
["binance-futures","BTCUSDT",1762819279736,10.292,105940.0,105939.9,1.274]
["binance-futures","BTCUSDT",1762819279890,10.292,105940.0,105939.9,1.57]
["binance-futures","BTCUSDT",1762819279943,10.292,105940.0,105939.9,1.684]
["binance-futures","BTCUSDT",1762819280046,10.292,105940.0,105939.9,1.277]
["binance-futures","BTCUSDT",1762819280096,10.293,105940.0,105939.9,1.281]
["binance-futures","BTCUSDT",1762819280152,10.293,105940.0,105939.9,1.278]
["binance-futures","BTCUSDT",1762819280464,10.293,105940.0,105939.9,1.275]
["binance-futures","BTCUSDT",1762819280518,10.293,105940.0,105939.9,1.284]
["binance-futures","BTCUSDT",1762819280570,10.296,105940.0,105939.9,1.284]
["binance-futures","BTCUSDT",1762819280624,10.296,105940.0,105939.9,1.43]
["binance-futures","BTCUSDT",1762819280675,10.296,105940.0,105939.9,0.392]
["binance-futures","BTCUSDT",1762819280728,10.706,105940.0,105939.9,0.393]
["binance-futures","BTCUSDT",1762819280780,10.706,105940.0,105939.9,0.534]
["binance-futures","BTCUSDT",1762819280886,10.707,105940.0,105939.9,0.534]
["binance-futures","BTCUSDT",1762819280937,11.006,105940.0,105939.9,0.534]
["binance-futures","BTCUSDT",1762819280988,10.765,105940.0,105939.9,0.534]
["binance-futures","BTCUSDT",1762819281043,10.766,105940.0,105939.9,0.534]
["binance-futures","BTCUSDT",1762819281146,10.203,105940.0,105939.9,0.169]
["binance-futures","BTCUSDT",1762819281197,10.208,105940.0,105939.9,0.173]
["binance-futures","BTCUSDT",1762819281249,10.933,105940.0,105939.9,0.056]
["binance-futures","BTCUSDT",1762819281302,10.411,105940.0,105939.9,0.176]
["binance-futures","BTCUSDT",1762819281353,10.114,105940.0,105939.9,0.186]
["binance-futures","BTCUSDT",1762819281459,10.114,105940.0,105939.9,0.233]
["binance-futures","BTCUSDT",1762819281508,10.397,105940.0,105939.9,0.233]
["binance-futures","BTCUSDT",1762819281562,10.487,105940.0,105939.9,0.233]
["binance-futures","BTCUSDT",1762819281667,10.748,105940.0,105939.9,0.233]
["binance-futures","BTCUSDT",1762819281716,10.487,105940.0,105939.9,0.234]
["binance-futures","BTCUSDT",1762819281821,10.184,105934.3,105934.2,0.005]
["binance-futures","BTCUSDT",1762819281873,8.802,105930.7,105930.6,0.008]
["binance-futures","BTCUSDT",1762819281925,10.861,105929.6,105929.5,0.01]
["binance-futures","BTCUSDT",1762819281978,14.644,105928.1,105928.0,0.147]
["binance-futures","BTCUSDT",1762819282030,14.186,105928.1,105928.0,0.162]
["binance-futures","BTCUSDT",1762819282081,13.003,105928.1,105928.0,0.163]
["binance-futures","BTCUSDT",1762819282134,12.463,105928.1,105928.0,1.204]
["binance-futures","BTCUSDT",1762819282184,12.463,105928.1,105928.0,1.206]
["binance-futures","BTCUSDT",1762819282237,12.56,105928.1,105928.0,1.21]
["binance-futures","BTCUSDT",1762819282341,12.558,105928.1,105928.0,0.182]
["binance-futures","BTCUSDT",1762819282393,12.565,105928.1,105928.0,1.216]
["binance-futures","BTCUSDT",1762819282444,12.577,105928.1,105928.0,1.216]
["binance-futures","BTCUSDT",1762819282498,12.577,105928.1,105928.0,0.178]
["binance-futures","BTCUSDT",1762819282552,12.605,105928.1,105928.0,1.216]
["binance-futures","BTCUSDT",1762819282659,12.605,105928.1,105928.0,1.218]
["binance-futures","BTCUSDT",1762819282709,12.606,105928.1,105928.0,1.218]
["binance-futures","BTCUSDT",1762819282866,8.924,105924.0,105923.9,0.077]
["binance-futures","BTCUSDT",1762819282970,10.84,105920.1,105920.0,0.16]
["binance-futures","BTCUSDT",1762819283023,9.753,105920.1,105920.0,0.184]
["binance-futures","BTCUSDT",1762819283073,9.675,105920.1,105920.0,0.184]
["binance-futures","BTCUSDT",1762819283125,9.328,105920.1,105920.0,0.24]
["binance-futures","BTCUSDT",1762819283178,9.403,105920.1,105920.0,0.24]
["binance-futures","BTCUSDT",1762819283229,9.613,105920.1,105920.0,0.244]
["binance-futures","BTCUSDT",1762819283282,9.562,105920.1,105920.0,0.244]
["binance-futures","BTCUSDT",1762819283333,9.625,105920.1,105920.0,0.235]
["binance-futures","BTCUSDT",1762819283385,9.576,105920.1,105920.0,0.243]
["binance-futures","BTCUSDT",1762819283438,10.418,105920.1,105920.0,0.243]
["binance-futures","BTCUSDT",1762819283490,10.418,105920.1,105920.0,0.245]
["binance-futures","BTCUSDT",1762819283541,10.938,105920.1,105920.0,0.245]
["binance-futures","BTCUSDT",1762819283594,10.938,105920.1,105920.0,0.247]
["binance-futures","BTCUSDT",1762819283648,10.329,105920.1,105920.0,0.247]
["binance-futures","BTCUSDT",1762819283750,10.938,105920.1,105920.0,0.247]
["binance-futures","BTCUSDT",1762819283801,10.682,105920.1,105920.0,0.247]
["binance-futures","BTCUSDT",1762819283852,10.329,105920.1,105920.0,0.261]
["binance-futures","BTCUSDT",1762819283906,10.329,105920.1,105920.0,0.277]
["binance-futures","BTCUSDT",1762819283956,10.329,105920.1,105920.0,0.296]
["binance-futures","BTCUSDT",1762819284010,10.688,105920.1,105920.0,0.31]
["binance-futures","BTCUSDT",1762819284061,10.329,105920.1,105920.0,0.296]
["binance-futures","BTCUSDT",1762819284114,10.79,105920.1,105920.0,0.296]
["binance-futures","BTCUSDT",1762819284166,10.529,105920.1,105920.0,0.296]
["binance-futures","BTCUSDT",1762819284324,6.978,105908.1,105908.0,2.231]
["binance-futures","BTCUSDT",1762819284376,7.351,105908.1,105908.0,2.241]
["binance-futures","BTCUSDT",1762819284428,7.364,105908.1,105908.0,2.241]
["binance-futures","BTCUSDT",1762819284479,7.401,105908.1,105908.0,2.274]
["binance-futures","BTCUSDT",1762819284532,7.401,105908.1,105908.0,2.259]
["binance-futures","BTCUSDT",1762819284583,1.349,105907.5,105907.2,0.004]
["binance-futures","BTCUSDT",1762819284635,9.164,105902.7,105902.6,0.014]
["binance-futures","BTCUSDT",1762819284688,11.382,105901.7,105901.6,1.082]
["binance-futures","BTCUSDT",1762819284739,12.948,105901.6,105901.5,0.221]
["binance-futures","BTCUSDT",1762819284792,13.068,105901.6,105901.5,0.143]
["binance-futures","BTCUSDT",1762819284843,13.245,105901.6,105901.5,0.152]
["binance-futures","BTCUSDT",1762819284895,13.014,105901.6,105901.5,0.168]
["binance-futures","BTCUSDT",1762819284947,13.04,105901.6,105901.5,0.169]
["binance-futures","BTCUSDT",1762819284997,12.842,105901.6,105901.5,0.171]
["binance-futures","BTCUSDT",1762819285050,13.197,105901.6,105901.5,0.185]
["binance-futures","BTCUSDT",1762819285102,11.715,105900.1,105900.0,0.41]
["binance-futures","BTCUSDT",1762819285154,5.732,105893.2,105892.1,0.004]
["binance-futures","BTCUSDT",1762819285259,14.276,105888.1,105888.0,0.093]
["binance-futures","BTCUSDT",1762819285310,11.089,105888.1,105888.0,0.104]
["binance-futures","BTCUSDT",1762819285362,11.136,105888.1,105888.0,0.112]
["binance-futures","BTCUSDT",1762819285413,11.511,105888.1,105888.0,1.171]
["binance-futures","BTCUSDT",1762819285466,11.157,105888.1,105888.0,1.803]
["binance-futures","BTCUSDT",1762819285569,1.275,105899.9,105899.8,4.24]
["binance-futures","BTCUSDT",1762819285622,0.004,105906.8,105906.4,3.699]
["binance-futures","BTCUSDT",1762819285673,0.002,105915.8,105915.7,8.168]
["binance-futures","BTCUSDT",1762819285725,0.057,105917.1,105917.0,7.949]
["binance-futures","BTCUSDT",1762819285778,0.002,105919.8,105919.5,0.743]
["binance-futures","BTCUSDT",1762819285829,1.732,105920.1,105920.0,7.396]
["binance-futures","BTCUSDT",1762819285881,1.519,105920.1,105920.0,10.735]
["binance-futures","BTCUSDT",1762819285933,1.528,105920.1,105920.0,9.225]
["binance-futures","BTCUSDT",1762819285984,1.975,105920.1,105920.0,8.881]
["binance-futures","BTCUSDT",1762819286038,2.729,105920.1,105920.0,8.695]
["binance-futures","BTCUSDT",1762819286088,3.626,105920.1,105920.0,7.974]
["binance-futures","BTCUSDT",1762819286140,3.617,105920.1,105920.0,7.774]
["binance-futures","BTCUSDT",1762819286192,3.282,105920.1,105920.0,7.778]
["binance-futures","BTCUSDT",1762819286247,3.295,105920.1,105920.0,7.781]
["binance-futures","BTCUSDT",1762819286300,3.427,105920.1,105920.0,7.769]
["binance-futures","BTCUSDT",1762819286350,3.426,105920.1,105920.0,7.777]
["binance-futures","BTCUSDT",1762819286403,3.431,105920.1,105920.0,7.777]
["binance-futures","BTCUSDT",1762819286456,3.433,105920.1,105920.0,7.777]
["binance-futures","BTCUSDT",1762819286509,3.436,105920.1,105920.0,7.325]
["binance-futures","BTCUSDT",1762819286612,2.642,105920.1,105920.0,7.209]
["binance-futures","BTCUSDT",1762819286661,2.642,105920.1,105920.0,7.199]
["binance-futures","BTCUSDT",1762819286767,2.757,105920.1,105920.0,7.199]
["binance-futures","BTCUSDT",1762819286819,2.758,105920.1,105920.0,7.603]
["binance-futures","BTCUSDT",1762819286872,2.644,105920.1,105920.0,7.604]
["binance-futures","BTCUSDT",1762819286923,2.644,105920.1,105920.0,7.603]
["binance-futures","BTCUSDT",1762819286973,2.644,105920.1,105920.0,7.602]
["binance-futures","BTCUSDT",1762819287182,2.646,105920.1,105920.0,7.602]
["binance-futures","BTCUSDT",1762819287232,2.76,105920.1,105920.0,7.597]
["binance-futures","BTCUSDT",1762819287287,2.646,105920.1,105920.0,7.598]
["binance-futures","BTCUSDT",1762819287338,1.466,105920.1,105920.0,7.635]
["binance-futures","BTCUSDT",1762819287391,1.466,105920.1,105920.0,7.638]
["binance-futures","BTCUSDT",1762819287440,1.61,105920.1,105920.0,8.058]
["binance-futures","BTCUSDT",1762819287550,1.465,105920.1,105920.0,8.058]
["binance-futures","BTCUSDT",1762819287652,2.494,105920.1,105920.0,7.496]
["binance-futures","BTCUSDT",1762819287707,2.752,105920.1,105920.0,6.421]
["binance-futures","BTCUSDT",1762819287758,1.456,105920.1,105920.0,6.451]
["binance-futures","BTCUSDT",1762819287809,1.476,105920.1,105920.0,7.094]
["binance-futures","BTCUSDT",1762819287861,1.476,105920.1,105920.0,7.446]
["binance-futures","BTCUSDT",1762819287912,1.476,105920.1,105920.0,7.801]
["binance-futures","BTCUSDT",1762819287965,1.476,105920.1,105920.0,6.642]
["binance-futures","BTCUSDT",1762819288019,1.466,105920.1,105920.0,6.642]
["binance-futures","BTCUSDT",1762819288176,1.471,105920.1,105920.0,6.642]
["binance-futures","BTCUSDT",1762819288338,1.471,105920.1,105920.0,6.558]
["binance-futures","BTCUSDT",1762819288544,1.47,105920.1,105920.0,6.558]
["binance-futures","BTCUSDT",1762819288809,1.471,105920.1,105920.0,6.454]
["binance-futures","BTCUSDT",1762819288863,1.47,105920.1,105920.0,6.453]
["binance-futures","BTCUSDT",1762819288914,1.47,105920.1,105920.0,6.482]
["binance-futures","BTCUSDT",1762819289016,1.571,105920.1,105920.0,6.484]
["binance-futures","BTCUSDT",1762819289120,1.747,105920.1,105920.0,6.483]
["binance-futures","BTCUSDT",1762819289172,1.747,105920.1,105920.0,6.454]
["binance-futures","BTCUSDT",1762819289276,1.743,105920.1,105920.0,6.454]
["binance-futures","BTCUSDT",1762819289330,1.722,105920.1,105920.0,6.454]
["binance-futures","BTCUSDT",1762819289539,1.722,105920.1,105920.0,7.248]
["binance-futures","BTCUSDT",1762819289590,1.732,105920.1,105920.0,7.248]
["binance-futures","BTCUSDT",1762819289750,1.642,105920.1,105920.0,7.248]
["binance-futures","BTCUSDT",1762819289856,1.642,105920.1,105920.0,7.276]
["binance-futures","BTCUSDT",1762819290016,1.64,105920.1,105920.0,7.276]
["binance-futures","BTCUSDT",1762819290072,1.547,105920.1,105920.0,7.276]
["binance-futures","BTCUSDT",1762819290124,1.547,105920.1,105920.0,7.278]
["binance-futures","BTCUSDT",1762819290176,1.547,105920.1,105920.0,7.281]
["binance-futures","BTCUSDT",1762819290281,1.547,105920.1,105920.0,7.403]
["binance-futures","BTCUSDT",1762819290335,0.05,105921.6,105921.1,5.085]
["binance-futures","BTCUSDT",1762819290386,0.036,105928.4,105928.0,5.006]
["binance-futures","BTCUSDT",1762819290439,0.058,105928.4,105928.3,14.386]
["binance-futures","BTCUSDT",1762819290490,0.058,105928.4,105928.3,14.927]
["binance-futures","BTCUSDT",1762819290542,0.07,105928.4,105928.3,13.333]
["binance-futures","BTCUSDT",1762819290594,0.069,105928.4,105928.3,13.324]
["binance-futures","BTCUSDT",1762819290647,0.069,105928.4,105928.3,13.655]
["binance-futures","BTCUSDT",1762819290698,0.069,105928.4,105928.3,13.578]
["binance-futures","BTCUSDT",1762819290750,0.058,105928.4,105928.3,14.054]
["binance-futures","BTCUSDT",1762819290803,0.058,105928.4,105928.3,13.942]
["binance-futures","BTCUSDT",1762819290854,0.058,105928.4,105928.3,13.97]
["binance-futures","BTCUSDT",1762819290907,0.061,105928.4,105928.3,14.253]
["binance-futures","BTCUSDT",1762819290958,0.061,105928.4,105928.3,11.916]
["binance-futures","BTCUSDT",1762819291010,0.061,105928.4,105928.3,11.714]
["binance-futures","BTCUSDT",1762819291061,0.334,105931.5,105931.4,10.211]
["binance-futures","BTCUSDT",1762819291114,1.385,105931.5,105931.4,8.77]
["binance-futures","BTCUSDT",1762819291165,1.382,105931.5,105931.4,8.771]
["binance-futures","BTCUSDT",1762819291217,1.384,105931.5,105931.4,8.577]
["binance-futures","BTCUSDT",1762819291320,1.518,105931.5,105931.4,8.497]
["binance-futures","BTCUSDT",1762819291374,1.518,105931.5,105931.4,8.155]
["binance-futures","BTCUSDT",1762819291478,1.518,105931.5,105931.4,8.143]
["binance-futures","BTCUSDT",1762819291531,1.526,105931.5,105931.4,8.143]
["binance-futures","BTCUSDT",1762819291581,2.1,105931.5,105931.4,8.103]
["binance-futures","BTCUSDT",1762819291632,1.703,105931.5,105931.4,8.091]
["binance-futures","BTCUSDT",1762819291686,1.899,105931.5,105931.4,6.919]
["binance-futures","BTCUSDT",1762819291738,1.742,105931.5,105931.4,7.713]
["binance-futures","BTCUSDT",1762819291790,1.733,105931.5,105931.4,7.713]
["binance-futures","BTCUSDT",1762819291840,1.733,105931.5,105931.4,7.727]
["binance-futures","BTCUSDT",1762819291893,1.877,105931.5,105931.4,7.734]
["binance-futures","BTCUSDT",1762819291945,1.563,105931.5,105931.4,7.723]
["binance-futures","BTCUSDT",1762819292050,1.564,105931.5,105931.4,7.736]
["binance-futures","BTCUSDT",1762819292104,1.601,105931.5,105931.4,7.736]
["binance-futures","BTCUSDT",1762819292156,1.745,105931.5,105931.4,7.718]
["binance-futures","BTCUSDT",1762819292264,1.755,105931.5,105931.4,7.718]
["binance-futures","BTCUSDT",1762819292316,1.755,105931.5,105931.4,7.717]
["binance-futures","BTCUSDT",1762819292424,18.069,105926.4,105926.3,0.052]
["binance-futures","BTCUSDT",1762819292527,5.85,105916.0,105915.9,0.004]
["binance-futures","BTCUSDT",1762819292632,5.872,105906.5,105906.4,0.003]
["binance-futures","BTCUSDT",1762819292683,14.478,105906.2,105906.1,0.329]
["binance-futures","BTCUSDT",1762819292736,16.03,105906.2,105906.1,0.332]
["binance-futures","BTCUSDT",1762819292788,13.888,105906.2,105906.1,0.616]
["binance-futures","BTCUSDT",1762819292840,12.601,105906.2,105906.1,2.09]
["binance-futures","BTCUSDT",1762819292890,12.292,105906.2,105906.1,2.108]
["binance-futures","BTCUSDT",1762819292943,12.417,105906.2,105906.1,1.407]
["binance-futures","BTCUSDT",1762819292996,14.002,105906.2,105906.1,0.075]
["binance-futures","BTCUSDT",1762819293048,13.373,105906.2,105906.1,0.087]
["binance-futures","BTCUSDT",1762819293100,13.153,105906.2,105906.1,0.385]
["binance-futures","BTCUSDT",1762819293150,12.361,105906.2,105906.1,1.398]
["binance-futures","BTCUSDT",1762819293202,12.236,105906.2,105906.1,1.293]
["binance-futures","BTCUSDT",1762819293252,12.236,105906.2,105906.1,2.336]
["binance-futures","BTCUSDT",1762819293304,12.236,105906.2,105906.1,2.588]
["binance-futures","BTCUSDT",1762819293357,12.257,105906.2,105906.1,2.598]
["binance-futures","BTCUSDT",1762819293412,12.257,105906.2,105906.1,2.599]
["binance-futures","BTCUSDT",1762819293465,11.472,105906.2,105906.1,2.599]
["binance-futures","BTCUSDT",1762819293518,13.655,105906.2,105906.1,0.971]
["binance-futures","BTCUSDT",1762819293568,11.843,105906.2,105906.1,1.955]
["binance-futures","BTCUSDT",1762819293624,11.848,105906.2,105906.1,1.843]
["binance-futures","BTCUSDT",1762819293675,11.848,105906.2,105906.1,1.659]
["binance-futures","BTCUSDT",1762819293726,11.848,105906.2,105906.1,1.417]
["binance-futures","BTCUSDT",1762819293777,11.846,105906.2,105906.1,1.416]
["binance-futures","BTCUSDT",1762819293828,11.848,105906.2,105906.1,1.43]
["binance-futures","BTCUSDT",1762819293883,14.225,105906.2,105906.1,0.043]
["binance-futures","BTCUSDT",1762819293987,6.49,105900.5,105900.4,2.32]
["binance-futures","BTCUSDT",1762819294040,6.492,105900.5,105900.4,1.673]
["binance-futures","BTCUSDT",1762819294092,6.49,105900.5,105900.4,1.56]
["binance-futures","BTCUSDT",1762819294142,6.547,105900.5,105900.4,1.382]
["binance-futures","BTCUSDT",1762819294244,6.542,105900.5,105900.4,1.386]
["binance-futures","BTCUSDT",1762819294299,6.889,105900.5,105900.4,1.374]
["binance-futures","BTCUSDT",1762819294350,6.561,105900.5,105900.4,1.382]
["binance-futures","BTCUSDT",1762819294404,6.506,105900.5,105900.4,1.526]
["binance-futures","BTCUSDT",1762819294456,6.506,105900.5,105900.4,1.53]
["binance-futures","BTCUSDT",1762819294508,6.516,105900.5,105900.4,1.53]
["binance-futures","BTCUSDT",1762819294560,8.224,105900.5,105900.4,0.054]
["binance-futures","BTCUSDT",1762819294611,6.593,105900.5,105900.4,1.384]
["binance-futures","BTCUSDT",1762819294662,6.552,105900.5,105900.4,1.088]
["binance-futures","BTCUSDT",1762819294715,6.551,105900.5,105900.4,0.052]
["binance-futures","BTCUSDT",1762819294765,7.483,105900.5,105900.4,1.384]
["binance-futures","BTCUSDT",1762819294816,6.591,105900.5,105900.4,1.386]
["binance-futures","BTCUSDT",1762819294872,6.591,105900.5,105900.4,1.4]
["binance-futures","BTCUSDT",1762819294924,6.607,105900.5,105900.4,1.416]
["binance-futures","BTCUSDT",1762819294976,6.56,105900.5,105900.4,1.416]
["binance-futures","BTCUSDT",1762819295030,6.618,105900.5,105900.4,2.497]
["binance-futures","BTCUSDT",1762819295080,6.618,105900.5,105900.4,2.499]
["binance-futures","BTCUSDT",1762819295134,6.619,105900.5,105900.4,2.499]
["binance-futures","BTCUSDT",1762819295188,6.619,105900.5,105900.4,2.491]
["binance-futures","BTCUSDT",1762819295239,6.619,105900.5,105900.4,2.931]
["binance-futures","BTCUSDT",1762819295292,5.222,105900.5,105900.4,3.075]
["binance-futures","BTCUSDT",1762819295447,4.386,105900.5,105900.4,3.067]
["binance-futures","BTCUSDT",1762819295552,4.386,105900.5,105900.4,2.923]
["binance-futures","BTCUSDT",1762819295656,4.387,105900.5,105900.4,3.064]
["binance-futures","BTCUSDT",1762819295867,4.375,105900.5,105900.4,3.064]
["binance-futures","BTCUSDT",1762819295916,4.375,105900.5,105900.4,3.039]
["binance-futures","BTCUSDT",1762819296020,4.079,105900.5,105900.4,3.039]
["binance-futures","BTCUSDT",1762819296128,4.079,105900.5,105900.4,3.081]
["binance-futures","BTCUSDT",1762819296180,3.659,105900.5,105900.4,3.081]
["binance-futures","BTCUSDT",1762819296285,8.062,105891.2,105891.0,0.009]
["binance-futures","BTCUSDT",1762819296338,3.756,105890.0,105889.6,0.003]
["binance-futures","BTCUSDT",1762819296389,4.124,105888.8,105887.9,0.007]
["binance-futures","BTCUSDT",1762819296442,0.644,105888.1,105887.9,0.007]
["binance-futures","BTCUSDT",1762819296494,1.347,105886.3,105885.4,0.003]
["binance-futures","BTCUSDT",1762819296546,2.785,105885.9,105885.1,0.006]
["binance-futures","BTCUSDT",1762819296598,4.823,105885.9,105884.7,0.109]
["binance-futures","BTCUSDT",1762819296650,2.345,105884.9,105884.7,0.114]
["binance-futures","BTCUSDT",1762819296701,0.602,105884.8,105884.7,0.104]
["binance-futures","BTCUSDT",1762819296753,7.852,105884.8,105884.7,0.105]
["binance-futures","BTCUSDT",1762819296805,12.079,105884.8,105884.7,0.115]
["binance-futures","BTCUSDT",1762819296856,10.224,105884.8,105884.7,0.115]
["binance-futures","BTCUSDT",1762819296908,8.93,105884.8,105884.7,0.145]
["binance-futures","BTCUSDT",1762819296959,7.746,105884.8,105884.7,0.145]
["binance-futures","BTCUSDT",1762819297011,8.189,105884.8,105884.7,0.159]
["binance-futures","BTCUSDT",1762819297064,7.766,105884.8,105884.7,0.159]
["binance-futures","BTCUSDT",1762819297114,8.13,105884.8,105884.7,0.159]
["binance-futures","BTCUSDT",1762819297166,8.152,105884.8,105884.7,0.159]
["binance-futures","BTCUSDT",1762819297218,7.473,105884.8,105884.7,1.204]
["binance-futures","BTCUSDT",1762819297269,7.422,105884.8,105884.7,1.519]
["binance-futures","BTCUSDT",1762819297322,7.424,105884.8,105884.7,1.207]
["binance-futures","BTCUSDT",1762819297374,7.79,105884.8,105884.7,0.179]
["binance-futures","BTCUSDT",1762819297426,7.448,105884.8,105884.7,1.215]
["binance-futures","BTCUSDT",1762819297532,7.449,105884.8,105884.7,1.215]
["binance-futures","BTCUSDT",1762819297580,7.514,105884.8,105884.7,1.215]
["binance-futures","BTCUSDT",1762819297686,7.535,105884.8,105884.7,1.215]
["binance-futures","BTCUSDT",1762819297739,8.006,105884.8,105884.7,0.179]
["binance-futures","BTCUSDT",1762819297790,7.89,105884.8,105884.7,0.179]
["binance-futures","BTCUSDT",1762819297843,8.227,105884.8,105884.7,0.193]
["binance-futures","BTCUSDT",1762819297895,7.869,105884.8,105884.7,0.177]
["binance-futures","BTCUSDT",1762819297947,7.869,105884.8,105884.7,0.161]
["binance-futures","BTCUSDT",1762819298000,7.783,105884.8,105884.7,0.161]
["binance-futures","BTCUSDT",1762819298104,9.315,105882.8,105882.7,0.009]
["binance-futures","BTCUSDT",1762819298156,7.494,105882.8,105882.7,1.05]
["binance-futures","BTCUSDT",1762819298209,7.847,105882.8,105882.7,0.014]
["binance-futures","BTCUSDT",1762819298313,8.157,105876.1,105876.0,1.481]
["binance-futures","BTCUSDT",1762819298364,7.459,105876.1,105876.0,1.607]
["binance-futures","BTCUSDT",1762819298417,7.741,105876.1,105876.0,0.849]
["binance-futures","BTCUSDT",1762819298468,7.45,105876.1,105876.0,1.286]
["binance-futures","BTCUSDT",1762819298521,7.451,105876.1,105876.0,1.286]
["binance-futures","BTCUSDT",1762819298574,7.456,105876.1,105876.0,1.582]
["binance-futures","BTCUSDT",1762819298625,7.475,105876.1,105876.0,1.582]
["binance-futures","BTCUSDT",1762819298677,7.522,105876.1,105876.0,1.57]
["binance-futures","BTCUSDT",1762819298730,7.581,105876.1,105876.0,1.274]
["binance-futures","BTCUSDT",1762819298784,7.581,105876.1,105876.0,1.18]
["binance-futures","BTCUSDT",1762819298837,7.937,105876.1,105876.0,1.277]
["binance-futures","BTCUSDT",1762819298888,7.581,105876.1,105876.0,1.293]
["binance-futures","BTCUSDT",1762819298993,7.581,105876.1,105876.0,1.295]
["binance-futures","BTCUSDT",1762819299044,7.581,105876.1,105876.0,1.567]
["binance-futures","BTCUSDT",1762819299252,7.581,105876.1,105876.0,1.571]
["binance-futures","BTCUSDT",1762819299307,7.581,105876.1,105876.0,1.905]
["binance-futures","BTCUSDT",1762819299360,7.593,105876.1,105876.0,1.913]
["binance-futures","BTCUSDT",1762819299462,7.592,105876.1,105876.0,1.959]
["binance-futures","BTCUSDT",1762819299512,7.592,105876.1,105876.0,1.921]
["binance-futures","BTCUSDT",1762819299568,7.593,105876.1,105876.0,1.999]
["binance-futures","BTCUSDT",1762819299726,7.595,105876.1,105876.0,2.797]
["binance-futures","BTCUSDT",1762819299830,7.38,105876.1,105876.0,1.653]
["binance-futures","BTCUSDT",1762819299880,7.38,105876.1,105876.0,2.448]
["binance-futures","BTCUSDT",1762819299987,7.38,105876.1,105876.0,2.453]
["binance-futures","BTCUSDT",1762819300088,7.381,105876.1,105876.0,2.595]
["binance-futures","BTCUSDT",1762819300142,6.637,105876.1,105876.0,2.003]
["binance-futures","BTCUSDT",1762819300196,6.637,105876.1,105876.0,1.686]
["binance-futures","BTCUSDT",1762819300247,6.637,105876.1,105876.0,1.692]
["binance-futures","BTCUSDT",1762819300349,6.652,105876.1,105876.0,2.487]
["binance-futures","BTCUSDT",1762819300402,6.64,105876.1,105876.0,2.487]
["binance-futures","BTCUSDT",1762819300453,5.576,105876.1,105876.0,2.502]
["binance-futures","BTCUSDT",1762819300505,5.529,105876.1,105876.0,2.502]
["binance-futures","BTCUSDT",1762819300612,5.53,105876.1,105876.0,2.502]
["binance-futures","BTCUSDT",1762819300664,5.542,105876.1,105876.0,2.502]
["binance-futures","BTCUSDT",1762819300768,5.543,105876.1,105876.0,2.502]
["binance-futures","BTCUSDT",1762819300926,0.136,105876.1,105876.0,4.268]
["binance-futures","BTCUSDT",1762819300978,0.136,105876.1,105876.0,4.607]
["binance-futures","BTCUSDT",1762819301031,0.138,105876.1,105876.0,4.608]
["binance-futures","BTCUSDT",1762819301238,0.142,105876.1,105876.0,4.536]
["binance-futures","BTCUSDT",1762819301288,0.142,105876.1,105876.0,4.983]
["binance-futures","BTCUSDT",1762819301396,0.143,105876.1,105876.0,4.988]
["binance-futures","BTCUSDT",1762819301448,1.179,105876.1,105876.0,4.629]
["binance-futures","BTCUSDT",1762819301867,0.294,105882.6,105882.5,8.255]
["binance-futures","BTCUSDT",1762819301920,0.002,105884.1,105884.0,1.066]
["binance-futures","BTCUSDT",1762819301971,0.537,105884.8,105884.7,17.689]
["binance-futures","BTCUSDT",1762819302023,0.545,105884.8,105884.7,20.682]
["binance-futures","BTCUSDT",1762819302075,0.001,105888.5,105887.3,7.467]
["binance-futures","BTCUSDT",1762819302127,0.007,105890.6,105890.5,5.785]
["binance-futures","BTCUSDT",1762819302179,0.106,105896.7,105896.6,10.865]
["binance-futures","BTCUSDT",1762819302232,0.106,105896.7,105896.6,11.036]
["binance-futures","BTCUSDT",1762819302283,0.087,105899.7,105899.6,4.233]
["binance-futures","BTCUSDT",1762819302336,2.442,105899.7,105899.6,6.175]
["binance-futures","BTCUSDT",1762819302386,1.814,105899.7,105899.6,6.183]
["binance-futures","BTCUSDT",1762819302439,1.72,105899.7,105899.6,6.163]
["binance-futures","BTCUSDT",1762819302490,1.502,105899.7,105899.6,6.362]
["binance-futures","BTCUSDT",1762819302540,1.698,105899.7,105899.6,6.362]
["binance-futures","BTCUSDT",1762819302592,1.7,105899.7,105899.6,6.362]
["binance-futures","BTCUSDT",1762819302646,2.517,105899.7,105899.6,5.513]
["binance-futures","BTCUSDT",1762819302696,2.508,105899.7,105899.6,5.513]
["binance-futures","BTCUSDT",1762819302802,2.546,105899.7,105899.6,5.512]
["binance-futures","BTCUSDT",1762819302855,2.363,105899.7,105899.6,5.526]
["binance-futures","BTCUSDT",1762819302908,2.363,105899.7,105899.6,5.542]
["binance-futures","BTCUSDT",1762819302960,2.362,105899.7,105899.6,2.791]
["binance-futures","BTCUSDT",1762819303011,2.362,105899.7,105899.6,2.8]
["binance-futures","BTCUSDT",1762819303063,2.362,105899.7,105899.6,2.802]
["binance-futures","BTCUSDT",1762819303166,2.362,105899.7,105899.6,2.807]
["binance-futures","BTCUSDT",1762819303217,2.139,105899.7,105899.6,4.195]
["binance-futures","BTCUSDT",1762819303271,1.791,105899.7,105899.6,4.195]
["binance-futures","BTCUSDT",1762819303375,1.793,105899.7,105899.6,4.398]
["binance-futures","BTCUSDT",1762819303583,1.793,105899.7,105899.6,4.344]
["binance-futures","BTCUSDT",1762819303632,1.795,105899.7,105899.6,4.344]
["binance-futures","BTCUSDT",1762819303736,1.794,105899.7,105899.6,4.344]
["binance-futures","BTCUSDT",1762819303790,1.806,105899.7,105899.6,4.344]
["binance-futures","BTCUSDT",1762819303894,1.808,105899.7,105899.6,4.33]
["binance-futures","BTCUSDT",1762819303999,1.808,105899.7,105899.6,3.644]
["binance-futures","BTCUSDT",1762819304052,1.808,105899.7,105899.6,2.75]
["binance-futures","BTCUSDT",1762819304260,1.809,105899.7,105899.6,1.993]
["binance-futures","BTCUSDT",1762819304365,1.813,105899.7,105899.6,1.993]
["binance-futures","BTCUSDT",1762819304520,1.812,105899.7,105899.6,1.145]
["binance-futures","BTCUSDT",1762819304672,1.812,105899.7,105899.6,1.138]
["binance-futures","BTCUSDT",1762819304776,1.813,105899.7,105899.6,1.933]
["binance-futures","BTCUSDT",1762819304831,1.813,105899.7,105899.6,1.294]
["binance-futures","BTCUSDT",1762819304933,1.813,105899.7,105899.6,2.089]
["binance-futures","BTCUSDT",1762819304986,1.811,105899.7,105899.6,2.089]
["binance-futures","BTCUSDT",1762819305091,1.812,105899.7,105899.6,2.089]
["binance-futures","BTCUSDT",1762819305192,1.812,105899.7,105899.6,2.09]
["binance-futures","BTCUSDT",1762819305300,1.813,105899.7,105899.6,2.09]
["binance-futures","BTCUSDT",1762819305353,1.813,105899.7,105899.6,2.098]
["binance-futures","BTCUSDT",1762819305404,1.813,105899.7,105899.6,2.089]
["binance-futures","BTCUSDT",1762819305458,1.669,105899.7,105899.6,2.089]
["binance-futures","BTCUSDT",1762819305509,1.553,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819305560,1.555,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819305614,1.699,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819305667,1.813,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819305772,1.815,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819305878,1.815,105899.7,105899.6,2.305]
["binance-futures","BTCUSDT",1762819305928,1.825,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819306032,1.827,105899.7,105899.6,2.289]
["binance-futures","BTCUSDT",1762819306192,1.777,105899.7,105899.6,2.291]
["binance-futures","BTCUSDT",1762819306244,1.777,105899.7,105899.6,2.288]
["binance-futures","BTCUSDT",1762819306298,1.773,105899.7,105899.6,2.294]
["binance-futures","BTCUSDT",1762819306350,1.625,105899.7,105899.6,2.3]
["binance-futures","BTCUSDT",1762819306404,1.511,105899.7,105899.6,2.3]
["binance-futures","BTCUSDT",1762819306456,1.625,105899.7,105899.6,2.3]
["binance-futures","BTCUSDT",1762819306508,1.511,105899.7,105899.6,2.348]
["binance-futures","BTCUSDT",1762819306560,1.411,105899.7,105899.6,3.535]
["binance-futures","BTCUSDT",1762819306610,1.241,105899.7,105899.6,3.905]
["binance-futures","BTCUSDT",1762819306664,1.239,105899.7,105899.6,3.906]
["binance-futures","BTCUSDT",1762819306930,2.301,105899.7,105899.6,3.929]
["binance-futures","BTCUSDT",1762819307140,2.302,105899.7,105899.6,3.929]
["binance-futures","BTCUSDT",1762819307244,2.446,105899.7,105899.6,2.54]
["binance-futures","BTCUSDT",1762819307296,2.485,105899.7,105899.6,2.534]
["binance-futures","BTCUSDT",1762819307503,2.485,105899.7,105899.6,2.164]
["binance-futures","BTCUSDT",1762819307556,2.485,105899.7,105899.6,2.163]
["binance-futures","BTCUSDT",1762819307609,2.558,105899.7,105899.6,2.163]
["binance-futures","BTCUSDT",1762819307660,2.414,105899.7,105899.6,1.538]
["binance-futures","BTCUSDT",1762819307710,2.414,105899.7,105899.6,1.536]
["binance-futures","BTCUSDT",1762819307813,2.414,105899.7,105899.6,2.333]
["binance-futures","BTCUSDT",1762819307919,2.414,105899.7,105899.6,2.334]
["binance-futures","BTCUSDT",1762819308126,2.558,105899.7,105899.6,2.432]
["binance-futures","BTCUSDT",1762819308176,2.558,105899.7,105899.6,2.433]
["binance-futures","BTCUSDT",1762819308228,2.558,105899.7,105899.6,1.652]
["binance-futures","BTCUSDT",1762819308280,2.548,105899.7,105899.6,1.652]
["binance-futures","BTCUSDT",1762819308388,2.549,105899.7,105899.6,1.652]
["binance-futures","BTCUSDT",1762819308441,2.546,105899.7,105899.6,1.652]
["binance-futures","BTCUSDT",1762819308492,2.546,105899.7,105899.6,1.657]
["binance-futures","BTCUSDT",1762819308544,2.549,105899.7,105899.6,1.651]
["binance-futures","BTCUSDT",1762819308756,2.527,105899.7,105899.6,1.651]
["binance-futures","BTCUSDT",1762819309023,2.527,105899.7,105899.6,1.656]
["binance-futures","BTCUSDT",1762819309072,2.527,105899.7,105899.6,1.642]
["binance-futures","BTCUSDT",1762819309127,2.528,105899.7,105899.6,1.642]
["binance-futures","BTCUSDT",1762819309180,2.527,105899.7,105899.6,1.642]
["binance-futures","BTCUSDT",1762819309444,2.527,105899.7,105899.6,1.626]
["binance-futures","BTCUSDT",1762819309498,2.51,105899.7,105899.6,1.626]
["binance-futures","BTCUSDT",1762819309550,2.511,105899.7,105899.6,1.66]
["binance-futures","BTCUSDT",1762819309603,2.511,105899.7,105899.6,1.853]
["binance-futures","BTCUSDT",1762819309652,2.511,105899.7,105899.6,1.855]
["binance-futures","BTCUSDT",1762819309705,2.356,105899.7,105899.6,2.653]
["binance-futures","BTCUSDT",1762819309756,2.354,105899.7,105899.6,2.653]
["binance-futures","BTCUSDT",1762819309808,2.354,105899.7,105899.6,2.655]
["binance-futures","BTCUSDT",1762819309862,2.354,105899.7,105899.6,2.692]
["binance-futures","BTCUSDT",1762819309913,2.348,105899.7,105899.6,3.125]
["binance-futures","BTCUSDT",1762819310121,2.348,105899.7,105899.6,4.215]
["binance-futures","BTCUSDT",1762819310172,2.349,105899.7,105899.6,4.215]
["binance-futures","BTCUSDT",1762819310226,2.348,105899.7,105899.6,4.216]
["binance-futures","BTCUSDT",1762819310331,2.381,105899.7,105899.6,4.216]
["binance-futures","BTCUSDT",1762819310384,2.369,105899.7,105899.6,4.216]
["binance-futures","BTCUSDT",1762819310436,2.366,105899.7,105899.6,4.255]
["binance-futures","BTCUSDT",1762819310596,2.366,105899.7,105899.6,4.246]
["binance-futures","BTCUSDT",1762819310701,2.394,105899.7,105899.6,4.246]
["binance-futures","BTCUSDT",1762819310752,2.364,105899.7,105899.6,4.246]
["binance-futures","BTCUSDT",1762819310805,2.364,105899.7,105899.6,4.248]
["binance-futures","BTCUSDT",1762819311124,2.333,105899.7,105899.6,4.251]
["binance-futures","BTCUSDT",1762819311176,2.338,105899.7,105899.6,4.251]
["binance-futures","BTCUSDT",1762819311232,2.337,105899.7,105899.6,4.251]
["binance-futures","BTCUSDT",1762819311444,2.344,105899.7,105899.6,4.251]
["binance-futures","BTCUSDT",1762819311498,2.344,105899.7,105899.6,4.249]
["binance-futures","BTCUSDT",1762819311551,2.351,105899.7,105899.6,4.249]
["binance-futures","BTCUSDT",1762819311812,2.349,105899.7,105899.6,4.249]
["binance-futures","BTCUSDT",1762819311920,2.349,105899.7,105899.6,4.24]
["binance-futures","BTCUSDT",1762819312130,2.349,105899.7,105899.6,4.215]
["binance-futures","BTCUSDT",1762819312182,2.35,105899.7,105899.6,4.215]
["binance-futures","BTCUSDT",1762819312288,2.35,105899.7,105899.6,4.203]
["binance-futures","BTCUSDT",1762819312392,2.349,105899.7,105899.6,4.203]
["binance-futures","BTCUSDT",1762819312440,2.35,105899.7,105899.6,4.203]
["binance-futures","BTCUSDT",1762819312544,2.35,105899.7,105899.6,4.245]
["binance-futures","BTCUSDT",1762819312597,2.312,105899.7,105899.6,4.245]
["binance-futures","BTCUSDT",1762819312752,2.312,105899.7,105899.6,4.238]
["binance-futures","BTCUSDT",1762819312808,2.337,105899.7,105899.6,4.238]
["binance-futures","BTCUSDT",1762819312912,2.337,105899.7,105899.6,4.242]
["binance-futures","BTCUSDT",1762819313069,2.337,105899.7,105899.6,4.295]
["binance-futures","BTCUSDT",1762819313229,2.334,105899.7,105899.6,4.295]
["binance-futures","BTCUSDT",1762819313280,2.334,105899.7,105899.6,4.293]
["binance-futures","BTCUSDT",1762819313334,2.334,105899.7,105899.6,4.378]
["binance-futures","BTCUSDT",1762819313436,2.334,105899.7,105899.6,4.414]
["binance-futures","BTCUSDT",1762819313488,2.334,105899.7,105899.6,4.293]
["binance-futures","BTCUSDT",1762819313596,2.332,105899.7,105899.6,4.293]
["binance-futures","BTCUSDT",1762819313648,2.332,105899.7,105899.6,4.288]
["binance-futures","BTCUSDT",1762819313750,2.331,105899.7,105899.6,4.288]
["binance-futures","BTCUSDT",1762819313802,2.331,105899.7,105899.6,4.29]
["binance-futures","BTCUSDT",1762819313958,2.331,105899.7,105899.6,4.286]
["binance-futures","BTCUSDT",1762819314010,2.445,105899.7,105899.6,4.052]
["binance-futures","BTCUSDT",1762819314220,2.432,105899.7,105899.6,2.968]
["binance-futures","BTCUSDT",1762819314268,2.427,105899.7,105899.6,2.968]
["binance-futures","BTCUSDT",1762819314375,2.427,105899.7,105899.6,3.149]
["binance-futures","BTCUSDT",1762819314532,2.427,105899.7,105899.6,2.354]
["binance-futures","BTCUSDT",1762819314587,2.427,105899.7,105899.6,3.149]
["binance-futures","BTCUSDT",1762819314693,2.427,105899.7,105899.6,2.354]
["binance-futures","BTCUSDT",1762819314850,2.427,105899.7,105899.6,3.149]
["binance-futures","BTCUSDT",1762819314900,2.426,105899.7,105899.6,3.149]
["binance-futures","BTCUSDT",1762819314956,2.426,105899.7,105899.6,2.866]
["binance-futures","BTCUSDT",1762819315008,2.57,105899.7,105899.6,1.878]
["binance-futures","BTCUSDT",1762819315062,2.426,105899.7,105899.6,1.878]
["binance-futures","BTCUSDT",1762819315114,2.424,105899.7,105899.6,1.878]
["binance-futures","BTCUSDT",1762819315167,2.439,105899.7,105899.6,2.673]
["binance-futures","BTCUSDT",1762819315271,2.44,105899.7,105899.6,2.673]
["binance-futures","BTCUSDT",1762819315320,2.44,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819315374,2.452,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819315532,2.452,105899.7,105899.6,2.702]
["binance-futures","BTCUSDT",1762819315796,2.453,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819315954,2.453,105899.7,105899.6,1.879]
["binance-futures","BTCUSDT",1762819316007,2.447,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819316060,2.449,105899.7,105899.6,1.879]
["binance-futures","BTCUSDT",1762819316165,2.449,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819316215,1.501,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819316267,1.501,105899.7,105899.6,1.879]
["binance-futures","BTCUSDT",1762819316316,1.501,105899.7,105899.6,2.674]
["binance-futures","BTCUSDT",1762819316372,1.387,105899.7,105899.6,3.122]
["binance-futures","BTCUSDT",1762819316424,1.387,105899.7,105899.6,3.119]
["binance-futures","BTCUSDT",1762819316531,1.387,105899.7,105899.6,3.114]
["binance-futures","BTCUSDT",1762819316582,0.037,105900.5,105900.4,9.839]
["binance-futures","BTCUSDT",1762819316634,0.043,105901.9,105901.8,10.681]
["binance-futures","BTCUSDT",1762819316686,0.062,105901.9,105901.8,10.41]
["binance-futures","BTCUSDT",1762819316739,0.064,105901.9,105901.8,10.558]
["binance-futures","BTCUSDT",1762819316790,0.045,105901.9,105901.8,10.417]
["binance-futures","BTCUSDT",1762819316843,0.125,105906.1,105906.0,8.453]
["binance-futures","BTCUSDT",1762819316895,0.125,105906.1,105906.0,7.527]
["binance-futures","BTCUSDT",1762819316946,1.833,105910.4,105910.3,8.367]
["binance-futures","BTCUSDT",1762819316999,1.833,105910.4,105910.3,7.448]
["binance-futures","BTCUSDT",1762819317049,1.835,105910.4,105910.3,7.328]
["binance-futures","BTCUSDT",1762819317100,1.838,105910.4,105910.3,7.328]
["binance-futures","BTCUSDT",1762819317153,1.838,105910.4,105910.3,7.329]
["binance-futures","BTCUSDT",1762819317204,1.838,105910.4,105910.3,7.343]
["binance-futures","BTCUSDT",1762819317257,1.838,105910.4,105910.3,7.357]
["binance-futures","BTCUSDT",1762819317360,1.84,105910.4,105910.3,7.382]
["binance-futures","BTCUSDT",1762819317415,1.84,105910.4,105910.3,7.39]
["binance-futures","BTCUSDT",1762819317464,1.84,105910.4,105910.3,7.57]
["binance-futures","BTCUSDT",1762819317623,1.89,105910.4,105910.3,7.563]
["binance-futures","BTCUSDT",1762819317728,1.89,105910.4,105910.3,7.546]
["binance-futures","BTCUSDT",1762819317780,1.89,105910.4,105910.3,7.553]
["binance-futures","BTCUSDT",1762819317833,1.89,105910.4,105910.3,7.555]
["binance-futures","BTCUSDT",1762819317887,1.89,105910.4,105910.3,7.569]
["binance-futures","BTCUSDT",1762819317937,1.926,105910.4,105910.3,7.586]
["binance-futures","BTCUSDT",1762819317989,1.926,105910.4,105910.3,7.585]
["binance-futures","BTCUSDT",1762819318096,1.974,105910.4,105910.3,7.583]
["binance-futures","BTCUSDT",1762819318254,1.975,105910.4,105910.3,7.083]
["binance-futures","BTCUSDT",1762819318308,1.975,105910.4,105910.3,7.082]
["binance-futures","BTCUSDT",1762819318358,1.939,105910.4,105910.3,7.082]
["binance-futures","BTCUSDT",1762819318462,1.895,105910.4,105910.3,7.082]
["binance-futures","BTCUSDT",1762819318516,1.847,105910.4,105910.3,7.081]
["binance-futures","BTCUSDT",1762819318825,1.849,105910.4,105910.3,7.081]
["binance-futures","BTCUSDT",1762819318876,1.855,105910.4,105910.3,7.081]
["binance-futures","BTCUSDT",1762819318980,1.855,105910.4,105910.3,7.079]
["binance-futures","BTCUSDT",1762819319192,1.855,105910.4,105910.3,6.185]
["binance-futures","BTCUSDT",1762819319246,1.855,105910.4,105910.3,6.372]
["binance-futures","BTCUSDT",1762819319350,1.855,105910.4,105910.3,6.373]
["binance-futures","BTCUSDT",1762819319457,1.891,105910.4,105910.3,6.446]
["binance-futures","BTCUSDT",1762819319670,1.893,105910.4,105910.3,6.446]
["binance-futures","BTCUSDT",1762819319774,1.892,105910.4,105910.3,6.453]
["binance-futures","BTCUSDT",1762819319876,1.856,105910.4,105910.3,6.452]
["binance-futures","BTCUSDT",1762819319929,1.856,105910.4,105910.3,6.863]
["binance-futures","BTCUSDT",1762819319980,0.158,105910.4,105910.3,8.516]
["binance-futures","BTCUSDT",1762819320033,0.154,105910.4,105910.3,8.307]
["binance-futures","BTCUSDT",1762819320084,0.006,105915.7,105915.6,10.639]
["binance-futures","BTCUSDT",1762819320136,2.279,105920.7,105920.6,8.442]
["binance-futures","BTCUSDT",1762819320188,1.941,105920.7,105920.6,7.625]
["binance-futures","BTCUSDT",1762819320240,0.022,105920.7,105920.6,10.405]
["binance-futures","BTCUSDT",1762819320293,0.039,105920.7,105920.6,10.154]
["binance-futures","BTCUSDT",1762819320344,0.036,105920.7,105920.6,9.591]
["binance-futures","BTCUSDT",1762819320396,0.036,105920.7,105920.6,9.6]
["binance-futures","BTCUSDT",1762819320447,0.006,105922.7,105922.6,11.345]
["binance-futures","BTCUSDT",1762819320500,0.005,105922.7,105922.6,11.768]
["binance-futures","BTCUSDT",1762819320551,0.114,105927.9,105927.8,11.185]
["binance-futures","BTCUSDT",1762819320604,1.048,105931.0,105930.9,5.779]
["binance-futures","BTCUSDT",1762819320654,1.99,105931.0,105930.9,5.756]
["binance-futures","BTCUSDT",1762819320707,1.769,105931.0,105930.9,5.611]
["binance-futures","BTCUSDT",1762819320756,1.49,105931.0,105930.9,5.613]
["binance-futures","BTCUSDT",1762819320810,1.071,105931.0,105930.9,5.567]
["binance-futures","BTCUSDT",1762819320861,1.071,105931.0,105930.9,6.384]
["binance-futures","BTCUSDT",1762819320912,1.181,105931.0,105930.9,5.606]
["binance-futures","BTCUSDT",1762819321018,1.325,105931.0,105930.9,6.4]
["binance-futures","BTCUSDT",1762819321068,1.325,105931.0,105930.9,5.555]
["binance-futures","BTCUSDT",1762819321120,0.145,105931.0,105930.9,5.555]
["binance-futures","BTCUSDT",1762819321173,1.323,105931.0,105930.9,6.347]
["binance-futures","BTCUSDT",1762819321224,0.143,105931.0,105930.9,6.348]
["binance-futures","BTCUSDT",1762819321275,0.021,105931.0,105930.9,7.23]
["binance-futures","BTCUSDT",1762819321328,1.059,105931.0,105930.9,7.23]
["binance-futures","BTCUSDT",1762819321379,0.025,105931.0,105930.9,7.238]
["binance-futures","BTCUSDT",1762819321431,2.124,105931.0,105930.9,7.238]
["binance-futures","BTCUSDT",1762819321482,2.127,105931.0,105930.9,6.346]
["binance-futures","BTCUSDT",1762819321534,2.127,105931.0,105930.9,6.355]
["binance-futures","BTCUSDT",1762819321588,2.098,105931.0,105930.9,6.355]
["binance-futures","BTCUSDT",1762819321690,0.977,105931.0,105930.9,6.359]
["binance-futures","BTCUSDT",1762819321744,0.977,105931.0,105930.9,6.361]
["binance-futures","BTCUSDT",1762819321849,0.977,105931.0,105930.9,6.384]
["binance-futures","BTCUSDT",1762819321902,0.976,105931.0,105930.9,6.384]
["binance-futures","BTCUSDT",1762819321953,2.012,105931.0,105930.9,6.376]
["binance-futures","BTCUSDT",1762819322007,2.012,105931.0,105930.9,6.185]
["binance-futures","BTCUSDT",1762819322056,2.014,105931.0,105930.9,6.185]
["binance-futures","BTCUSDT",1762819322161,2.021,105931.0,105930.9,6.143]
["binance-futures","BTCUSDT",1762819322264,2.019,105931.0,105930.9,6.144]
["binance-futures","BTCUSDT",1762819322371,2.019,105931.0,105930.9,5.954]
["binance-futures","BTCUSDT",1762819322424,2.019,105931.0,105930.9,5.956]
["binance-futures","BTCUSDT",1762819322583,0.983,105931.0,105930.9,6.107]
["binance-futures","BTCUSDT",1762819322688,2.007,105931.0,105930.9,6.107]
["binance-futures","BTCUSDT",1762819322741,2.007,105931.0,105930.9,6.111]
["binance-futures","BTCUSDT",1762819322793,2.007,105931.0,105930.9,6.112]
["binance-futures","BTCUSDT",1762819322897,2.007,105931.0,105930.9,6.091]
["binance-futures","BTCUSDT",1762819323054,2.007,105931.0,105930.9,6.15]
["binance-futures","BTCUSDT",1762819323108,2.007,105931.0,105930.9,6.14]
["binance-futures","BTCUSDT",1762819323210,0.969,105931.0,105930.9,5.942]
["binance-futures","BTCUSDT",1762819323261,0.988,105931.0,105930.9,5.942]
["binance-futures","BTCUSDT",1762819323365,2.024,105931.0,105930.9,5.942]
["binance-futures","BTCUSDT",1762819323470,2.026,105931.0,105930.9,5.942]
["binance-futures","BTCUSDT",1762819323524,2.029,105931.0,105930.9,5.942]
["binance-futures","BTCUSDT",1762819323576,2.17,105931.0,105930.9,5.942]
["binance-futures","BTCUSDT",1762819323628,2.317,105931.0,105930.9,6.143]
["binance-futures","BTCUSDT",1762819323684,2.059,105931.0,105930.9,5.349]
["binance-futures","BTCUSDT",1762819323839,2.43,105931.0,105930.9,5.337]
["binance-futures","BTCUSDT",1762819323942,2.43,105931.0,105930.9,5.339]
["binance-futures","BTCUSDT",1762819324048,2.286,105931.0,105930.9,5.339]
["binance-futures","BTCUSDT",1762819324096,2.286,105931.0,105930.9,5.342]
["binance-futures","BTCUSDT",1762819324204,2.286,105931.0,105930.9,5.352]
["binance-futures","BTCUSDT",1762819324256,2.286,105931.0,105930.9,5.354]
["binance-futures","BTCUSDT",1762819324308,2.432,105931.0,105930.9,4.62]
["binance-futures","BTCUSDT",1762819324360,2.431,105931.0,105930.9,4.799]
["binance-futures","BTCUSDT",1762819324410,2.431,105931.0,105930.9,4.809]
["binance-futures","BTCUSDT",1762819324461,2.431,105931.0,105930.9,4.816]
["binance-futures","BTCUSDT",1762819324512,2.429,105931.0,105930.9,4.822]
["binance-futures","BTCUSDT",1762819324617,2.431,105931.0,105930.9,4.83]
["binance-futures","BTCUSDT",1762819324668,2.287,105931.0,105930.9,5.367]
["binance-futures","BTCUSDT",1762819324720,2.211,105931.0,105930.9,5.367]
["binance-futures","BTCUSDT",1762819324830,2.211,105931.0,105930.9,5.374]
["binance-futures","BTCUSDT",1762819324883,2.211,105931.0,105930.9,5.407]
["binance-futures","BTCUSDT",1762819324936,2.212,105931.0,105930.9,5.407]
["binance-futures","BTCUSDT",1762819324988,2.212,105931.0,105930.9,5.426]
["binance-futures","BTCUSDT",1762819325092,2.212,105931.0,105930.9,5.413]
["binance-futures","BTCUSDT",1762819325250,2.326,105931.0,105930.9,5.413]
["binance-futures","BTCUSDT",1762819325304,2.293,105931.0,105930.9,5.413]
["binance-futures","BTCUSDT",1762819325407,2.293,105931.0,105930.9,5.41]
["binance-futures","BTCUSDT",1762819325511,2.282,105931.0,105930.9,5.41]
["binance-futures","BTCUSDT",1762819325720,2.282,105931.0,105930.9,5.558]
["binance-futures","BTCUSDT",1762819325770,2.281,105931.0,105930.9,5.558]
["binance-futures","BTCUSDT",1762819325820,2.129,105931.0,105930.9,5.532]
["binance-futures","BTCUSDT",1762819325928,2.129,105931.0,105930.9,5.732]
["binance-futures","BTCUSDT",1762819325979,2.131,105931.0,105930.9,6.526]
["binance-futures","BTCUSDT",1762819326030,0.982,105931.0,105930.9,6.525]
["binance-futures","BTCUSDT",1762819326080,0.98,105931.0,105930.9,6.525]
["binance-futures","BTCUSDT",1762819326291,0.979,105931.0,105930.9,6.526]
["binance-futures","BTCUSDT",1762819326340,0.979,105931.0,105930.9,6.966]
["binance-futures","BTCUSDT",1762819326394,0.984,105931.0,105930.9,6.966]
["binance-futures","BTCUSDT",1762819326444,0.984,105931.0,105930.9,6.97]
["binance-futures","BTCUSDT",1762819326551,0.984,105931.0,105930.9,6.974]
["binance-futures","BTCUSDT",1762819326604,0.968,105931.0,105930.9,6.968]
["binance-futures","BTCUSDT",1762819326655,2.118,105931.0,105930.9,6.767]
["binance-futures","BTCUSDT",1762819326704,2.146,105931.0,105930.9,6.327]
["binance-futures","BTCUSDT",1762819326756,2.032,105931.0,105930.9,6.325]
["binance-futures","BTCUSDT",1762819326810,2.146,105931.0,105930.9,6.325]
["binance-futures","BTCUSDT",1762819326912,2.118,105931.0,105930.9,6.325]
["binance-futures","BTCUSDT",1762819326964,1.986,105931.0,105930.9,6.325]
["binance-futures","BTCUSDT",1762819327123,1.928,105931.0,105930.9,6.325]
["binance-futures","BTCUSDT",1762819327438,1.928,105931.0,105930.9,6.297]
["binance-futures","BTCUSDT",1762819327488,0.847,105931.0,105930.9,6.297]
["binance-futures","BTCUSDT",1762819327650,1.88,105931.0,105930.9,6.297]
["binance-futures","BTCUSDT",1762819327704,1.994,105931.0,105930.9,6.297]
["binance-futures","BTCUSDT",1762819327755,2.107,105931.0,105930.9,6.287]
["binance-futures","BTCUSDT",1762819327805,1.847,105931.0,105930.9,6.287]
["binance-futures","BTCUSDT",1762819327912,1.847,105931.0,105930.9,6.241]
["binance-futures","BTCUSDT",1762819328018,2.105,105931.0,105930.9,5.447]
["binance-futures","BTCUSDT",1762819328120,2.215,105931.0,105930.9,5.447]
["binance-futures","BTCUSDT",1762819328174,3.023,105931.0,105930.9,3.082]
["binance-futures","BTCUSDT",1762819328226,3.023,105931.0,105930.9,2.816]
["binance-futures","BTCUSDT",1762819328328,3.022,105931.0,105930.9,2.816]
["binance-futures","BTCUSDT",1762819328381,2.995,105931.0,105930.9,2.824]
["binance-futures","BTCUSDT",1762819328433,2.995,105931.0,105930.9,2.816]
["binance-futures","BTCUSDT",1762819328486,3.531,105931.0,105930.9,2.858]
["binance-futures","BTCUSDT",1762819328592,3.279,105931.0,105930.9,2.706]
["binance-futures","BTCUSDT",1762819328696,3.277,105931.0,105930.9,2.706]
["binance-futures","BTCUSDT",1762819328851,3.277,105931.0,105930.9,2.711]
["binance-futures","BTCUSDT",1762819328902,3.277,105931.0,105930.9,2.553]
["binance-futures","BTCUSDT",1762819328952,3.277,105931.0,105930.9,2.697]
["binance-futures","BTCUSDT",1762819329216,2.738,105931.0,105930.9,2.697]
["binance-futures","BTCUSDT",1762819329320,2.747,105931.0,105930.9,2.697]
["binance-futures","BTCUSDT",1762819329376,3.278,105931.0,105930.9,2.383]
["binance-futures","BTCUSDT",1762819329428,3.278,105931.0,105930.9,2.384]
["binance-futures","BTCUSDT",1762819329479,3.278,105931.0,105930.9,1.683]
["binance-futures","BTCUSDT",1762819329529,2.747,105931.0,105930.9,2.057]
["binance-futures","BTCUSDT",1762819329632,2.744,105931.0,105930.9,2.057]
["binance-futures","BTCUSDT",1762819329737,2.74,105931.0,105930.9,2.057]
["binance-futures","BTCUSDT",1762819329840,2.732,105931.0,105930.9,2.049]
["binance-futures","BTCUSDT",1762819329893,2.727,105931.0,105930.9,2.046]
["binance-futures","BTCUSDT",1762819330000,2.74,105931.0,105930.9,2.045]
["binance-futures","BTCUSDT",1762819330054,2.727,105931.0,105930.9,1.751]
["binance-futures","BTCUSDT",1762819330104,2.727,105931.0,105930.9,1.895]
["binance-futures","BTCUSDT",1762819330156,2.727,105931.0,105930.9,1.897]
["binance-futures","BTCUSDT",1762819330208,2.659,105931.0,105930.9,1.897]
["binance-futures","BTCUSDT",1762819330260,2.643,105931.0,105930.9,2.065]
["binance-futures","BTCUSDT",1762819330314,2.644,105931.0,105930.9,2.065]
["binance-futures","BTCUSDT",1762819330419,2.633,105931.0,105930.9,2.047]
["binance-futures","BTCUSDT",1762819330469,2.633,105931.0,105930.9,2.038]
["binance-futures","BTCUSDT",1762819330524,2.633,105931.0,105930.9,1.885]
["binance-futures","BTCUSDT",1762819330629,2.633,105931.0,105930.9,1.947]
["binance-futures","BTCUSDT",1762819330684,2.633,105931.0,105930.9,1.938]
["binance-futures","BTCUSDT",1762819330790,1.938,105931.0,105930.9,2.594]
["binance-futures","BTCUSDT",1762819330844,1.934,105931.0,105930.9,2.59]
["binance-futures","BTCUSDT",1762819330894,1.936,105931.0,105930.9,2.592]
["binance-futures","BTCUSDT",1762819330948,1.938,105931.0,105930.9,2.592]
["binance-futures","BTCUSDT",1762819330998,2.082,105931.0,105930.9,2.592]
["binance-futures","BTCUSDT",1762819331208,2.082,105931.0,105930.9,2.586]
["binance-futures","BTCUSDT",1762819331260,2.091,105931.0,105930.9,2.586]
["binance-futures","BTCUSDT",1762819331420,2.091,105931.0,105930.9,2.617]
["binance-futures","BTCUSDT",1762819331631,1.828,105931.0,105930.9,2.615]
["binance-futures","BTCUSDT",1762819331682,1.828,105931.0,105930.9,2.618]
["binance-futures","BTCUSDT",1762819331735,1.828,105931.0,105930.9,3.112]
["binance-futures","BTCUSDT",1762819331788,1.828,105931.0,105930.9,3.111]
["binance-futures","BTCUSDT",1762819331997,1.828,105931.0,105930.9,3.064]
["binance-futures","BTCUSDT",1762819332209,1.835,105931.0,105930.9,3.064]
["binance-futures","BTCUSDT",1762819332312,1.838,105931.0,105930.9,3.064]
["binance-futures","BTCUSDT",1762819332419,0.005,105936.0,105935.9,1.664]
["binance-futures","BTCUSDT",1762819332471,0.538,105939.9,105939.8,9.627]
["binance-futures","BTCUSDT",1762819332523,0.469,105939.9,105939.8,8.069]
["binance-futures","BTCUSDT",1762819332575,0.469,105939.9,105939.8,8.066]
["binance-futures","BTCUSDT",1762819332627,1.505,105939.9,105939.8,8.068]
["binance-futures","BTCUSDT",1762819332679,1.518,105939.9,105939.8,8.068]
["binance-futures","BTCUSDT",1762819332731,0.596,105939.9,105939.8,8.474]
["binance-futures","BTCUSDT",1762819332783,0.289,105939.9,105939.8,9.084]
["binance-futures","BTCUSDT",1762819332836,1.467,105939.9,105939.8,9.099]
["binance-futures","BTCUSDT",1762819332887,1.324,105939.9,105939.8,9.085]
["binance-futures","BTCUSDT",1762819332936,1.325,105939.9,105939.8,8.702]
["binance-futures","BTCUSDT",1762819332988,1.327,105939.9,105939.8,8.496]
["binance-futures","BTCUSDT",1762819333041,1.327,105939.9,105939.8,8.543]
["binance-futures","BTCUSDT",1762819333096,1.327,105939.9,105939.8,8.557]
["binance-futures","BTCUSDT",1762819333201,1.327,105939.9,105939.8,8.555]
["binance-futures","BTCUSDT",1762819333255,1.327,105939.9,105939.8,8.718]
["binance-futures","BTCUSDT",1762819333359,1.327,105939.9,105939.8,8.246]
["binance-futures","BTCUSDT",1762819333412,1.442,105939.9,105939.8,8.254]
["binance-futures","BTCUSDT",1762819333464,1.442,105939.9,105939.8,8.46]
["binance-futures","BTCUSDT",1762819333516,1.44,105939.9,105939.8,8.465]
["binance-futures","BTCUSDT",1762819333568,1.327,105939.9,105939.8,8.466]
["binance-futures","BTCUSDT",1762819333621,0.278,105939.9,105939.8,8.472]
["binance-futures","BTCUSDT",1762819333672,0.278,105939.9,105939.8,8.566]
["binance-futures","BTCUSDT",1762819333724,0.276,105939.9,105939.8,8.57]
["binance-futures","BTCUSDT",1762819333777,0.276,105939.9,105939.8,8.981]
["binance-futures","BTCUSDT",1762819333881,2.522,105952.7,105952.6,4.952]
["binance-futures","BTCUSDT",1762819333933,2.777,105952.7,105952.6,3.957]
["binance-futures","BTCUSDT",1762819333985,2.81,105952.7,105952.6,3.815]
["binance-futures","BTCUSDT",1762819334038,3.055,105952.7,105952.6,3.815]
["binance-futures","BTCUSDT",1762819334089,3.479,105952.7,105952.6,3.827]
["binance-futures","BTCUSDT",1762819334142,3.456,105952.7,105952.6,3.835]
["binance-futures","BTCUSDT",1762819334195,3.495,105952.7,105952.6,3.835]
["binance-futures","BTCUSDT",1762819334244,3.438,105952.7,105952.6,4.012]
["binance-futures","BTCUSDT",1762819334297,3.155,105952.7,105952.6,4.165]
["binance-futures","BTCUSDT",1762819334351,3.061,105952.7,105952.6,4.405]
["binance-futures","BTCUSDT",1762819334402,4.708,105952.7,105952.6,0.691]
["binance-futures","BTCUSDT",1762819334455,4.22,105952.7,105952.6,1.729]
["binance-futures","BTCUSDT",1762819334506,4.218,105952.7,105952.6,1.843]
["binance-futures","BTCUSDT",1762819334609,4.218,105952.7,105952.6,1.845]
["binance-futures","BTCUSDT",1762819334714,4.218,105952.7,105952.6,1.731]
["binance-futures","BTCUSDT",1762819334870,3.875,105952.7,105952.6,1.748]
["binance-futures","BTCUSDT",1762819334921,3.858,105952.7,105952.6,1.748]
["binance-futures","BTCUSDT",1762819334972,3.856,105952.7,105952.6,1.747]
["binance-futures","BTCUSDT",1762819335077,3.856,105952.7,105952.6,1.749]
["binance-futures","BTCUSDT",1762819335132,3.855,105952.7,105952.6,1.749]
["binance-futures","BTCUSDT",1762819335184,3.953,105952.7,105952.6,1.749]
["binance-futures","BTCUSDT",1762819335291,3.815,105952.7,105952.6,1.749]
["binance-futures","BTCUSDT",1762819335344,3.815,105952.7,105952.6,1.867]
["binance-futures","BTCUSDT",1762819335396,3.815,105952.7,105952.6,1.753]
["binance-futures","BTCUSDT",1762819335450,3.721,105952.7,105952.6,1.762]
["binance-futures","BTCUSDT",1762819335504,3.723,105952.7,105952.6,1.762]
["binance-futures","BTCUSDT",1762819335765,3.722,105952.7,105952.6,2.02]
["binance-futures","BTCUSDT",1762819335816,3.741,105952.7,105952.6,1.906]
["binance-futures","BTCUSDT",1762819335868,3.742,105952.7,105952.6,1.906]
["binance-futures","BTCUSDT",1762819335924,3.742,105952.7,105952.6,2.02]
["binance-futures","BTCUSDT",1762819336032,3.742,105952.7,105952.6,2.12]
["binance-futures","BTCUSDT",1762819336136,3.738,105952.7,105952.6,1.863]
["binance-futures","BTCUSDT",1762819336188,3.241,105952.7,105952.6,1.862]
["binance-futures","BTCUSDT",1762819336451,3.196,105952.7,105952.6,1.862]
["binance-futures","BTCUSDT",1762819336503,2.834,105952.7,105952.6,1.866]
["binance-futures","BTCUSDT",1762819336554,2.887,105952.7,105952.6,1.865]
["binance-futures","BTCUSDT",1762819336604,2.34,105952.7,105952.6,1.865]
["binance-futures","BTCUSDT",1762819336658,2.288,105952.7,105952.6,1.866]
["binance-futures","BTCUSDT",1762819336710,2.288,105952.7,105952.6,1.867]
["binance-futures","BTCUSDT",1762819336761,2.288,105952.7,105952.6,1.858]
["binance-futures","BTCUSDT",1762819336866,2.288,105952.7,105952.6,1.86]
["binance-futures","BTCUSDT",1762819336916,2.307,105952.7,105952.6,1.855]
["binance-futures","BTCUSDT",1762819336968,2.307,105952.7,105952.6,1.857]
["binance-futures","BTCUSDT",1762819337075,2.854,105952.7,105952.6,1.577]
["binance-futures","BTCUSDT",1762819337126,2.307,105952.7,105952.6,1.772]
["binance-futures","BTCUSDT",1762819337178,2.307,105952.7,105952.6,1.777]
["binance-futures","BTCUSDT",1762819337228,2.307,105952.7,105952.6,1.783]
["binance-futures","BTCUSDT",1762819337284,2.307,105952.7,105952.6,1.785]
["binance-futures","BTCUSDT",1762819337336,2.288,105952.7,105952.6,2.035]
["binance-futures","BTCUSDT",1762819337442,2.33,105952.7,105952.6,2.035]
["binance-futures","BTCUSDT",1762819337496,2.288,105952.7,105952.6,2.141]
["binance-futures","BTCUSDT",1762819337547,2.287,105952.7,105952.6,2.141]
["binance-futures","BTCUSDT",1762819337600,2.287,105952.7,105952.6,2.144]
["binance-futures","BTCUSDT",1762819337652,1.799,105952.7,105952.6,2.167]
["binance-futures","BTCUSDT",1762819337756,1.453,105952.7,105952.6,2.176]
["binance-futures","BTCUSDT",1762819337806,1.396,105952.7,105952.6,3.073]
["binance-futures","BTCUSDT",1762819337858,1.498,105952.7,105952.6,3.073]
["binance-futures","BTCUSDT",1762819337910,1.496,105952.7,105952.6,3.073]
["binance-futures","BTCUSDT",1762819338170,1.496,105952.7,105952.6,2.979]
["binance-futures","BTCUSDT",1762819338221,1.494,105952.7,105952.6,2.979]
["binance-futures","BTCUSDT",1762819338275,1.494,105952.7,105952.6,2.983]
["binance-futures","BTCUSDT",1762819338379,1.496,105952.7,105952.6,2.983]
["binance-futures","BTCUSDT",1762819338432,1.487,105952.7,105952.6,2.983]
["binance-futures","BTCUSDT",1762819338486,1.485,105952.7,105952.6,2.983]
["binance-futures","BTCUSDT",1762819338536,1.485,105952.7,105952.6,2.982]
["binance-futures","BTCUSDT",1762819338588,1.484,105952.7,105952.6,2.982]
["binance-futures","BTCUSDT",1762819338641,1.483,105952.7,105952.6,2.982]
["binance-futures","BTCUSDT",1762819338692,1.482,105952.7,105952.6,2.982]
["binance-futures","BTCUSDT",1762819338852,1.482,105952.7,105952.6,2.996]
["binance-futures","BTCUSDT",1762819338904,0.333,105952.7,105952.6,2.998]
["binance-futures","BTCUSDT",1762819338956,0.314,105952.7,105952.6,2.996]
["binance-futures","BTCUSDT",1762819339008,0.331,105952.7,105952.6,2.99]
["binance-futures","BTCUSDT",1762819339060,0.329,105952.7,105952.6,2.99]
["binance-futures","BTCUSDT",1762819339112,0.31,105952.7,105952.6,2.99]
["binance-futures","BTCUSDT",1762819339165,1.49,105952.7,105952.6,2.55]
["binance-futures","BTCUSDT",1762819339268,1.492,105952.7,105952.6,2.55]
["binance-futures","BTCUSDT",1762819339430,1.492,105952.7,105952.6,2.559]
["binance-futures","BTCUSDT",1762819339484,1.345,105952.7,105952.6,2.559]
["binance-futures","BTCUSDT",1762819339536,1.364,105952.7,105952.6,2.409]
["binance-futures","BTCUSDT",1762819339590,1.583,105952.7,105952.6,2.409]
["binance-futures","BTCUSDT",1762819339696,1.583,105952.7,105952.6,2.399]
["binance-futures","BTCUSDT",1762819339853,1.581,105952.7,105952.6,2.383]
["binance-futures","BTCUSDT",1762819339905,1.676,105952.7,105952.6,2.129]
["binance-futures","BTCUSDT",1762819339956,1.676,105952.7,105952.6,2.145]
["binance-futures","BTCUSDT",1762819340008,1.675,105952.7,105952.6,2.144]
["binance-futures","BTCUSDT",1762819340061,1.695,105952.7,105952.6,1.971]
["binance-futures","BTCUSDT",1762819340113,2.122,105952.7,105952.6,1.777]
["binance-futures","BTCUSDT",1762819340166,2.124,105952.7,105952.6,1.777]
["binance-futures","BTCUSDT",1762819340218,2.111,105952.7,105952.6,1.78]
["binance-futures","BTCUSDT",1762819340271,2.112,105952.7,105952.6,1.778]
["binance-futures","BTCUSDT",1762819340374,2.048,105952.7,105952.6,1.778]
["binance-futures","BTCUSDT",1762819340427,2.048,105952.7,105952.6,1.777]
["binance-futures","BTCUSDT",1762819340476,2.048,105952.7,105952.6,1.634]
["binance-futures","BTCUSDT",1762819340530,2.048,105952.7,105952.6,1.778]
["binance-futures","BTCUSDT",1762819340584,2.055,105952.7,105952.6,1.775]
["binance-futures","BTCUSDT",1762819340633,2.055,105952.7,105952.6,1.858]
["binance-futures","BTCUSDT",1762819340687,2.055,105952.7,105952.6,1.889]
["binance-futures","BTCUSDT",1762819340900,2.046,105952.7,105952.6,1.889]
["binance-futures","BTCUSDT",1762819340951,2.046,105952.7,105952.6,1.895]
["binance-futures","BTCUSDT",1762819341055,2.046,105952.7,105952.6,1.881]
["binance-futures","BTCUSDT",1762819341107,2.046,105952.7,105952.6,1.895]
["binance-futures","BTCUSDT",1762819341211,2.046,105952.7,105952.6,1.891]
["binance-futures","BTCUSDT",1762819341788,2.046,105952.7,105952.6,1.915]
["binance-futures","BTCUSDT",1762819341844,2.046,105952.7,105952.6,1.917]
["binance-futures","BTCUSDT",1762819341945,2.045,105952.7,105952.6,1.922]
["binance-futures","BTCUSDT",1762819342051,2.082,105952.7,105952.6,1.922]
["binance-futures","BTCUSDT",1762819342208,2.086,105952.7,105952.6,1.922]
["binance-futures","BTCUSDT",1762819342316,1.642,105952.7,105952.6,1.926]
["binance-futures","BTCUSDT",1762819342368,1.642,105952.7,105952.6,1.807]
["binance-futures","BTCUSDT",1762819342422,1.604,105952.7,105952.6,1.805]
["binance-futures","BTCUSDT",1762819342474,1.601,105952.7,105952.6,1.807]
["binance-futures","BTCUSDT",1762819342526,1.602,105952.7,105952.6,1.805]
["binance-futures","BTCUSDT",1762819342576,1.601,105952.7,105952.6,1.805]
["binance-futures","BTCUSDT",1762819342681,2.347,105952.7,105952.6,1.309]
["binance-futures","BTCUSDT",1762819342734,3.388,105952.7,105952.6,0.811]
["binance-futures","BTCUSDT",1762819342785,3.644,105952.7,105952.6,0.809]
["binance-futures","BTCUSDT",1762819342836,4.844,105952.7,105952.6,0.76]
["binance-futures","BTCUSDT",1762819342888,4.136,105952.7,105952.6,0.762]
["binance-futures","BTCUSDT",1762819342939,3.613,105952.7,105952.6,0.762]
["binance-futures","BTCUSDT",1762819342992,3.364,105952.7,105952.6,0.696]
["binance-futures","BTCUSDT",1762819343043,3.364,105952.7,105952.6,0.759]
["binance-futures","BTCUSDT",1762819343147,3.364,105952.7,105952.6,0.758]
["binance-futures","BTCUSDT",1762819343354,3.911,105952.7,105952.6,0.662]
["binance-futures","BTCUSDT",1762819343404,3.953,105952.7,105952.6,0.662]
["binance-futures","BTCUSDT",1762819343456,3.408,105952.7,105952.6,0.662]
["binance-futures","BTCUSDT",1762819343509,3.023,105952.7,105952.6,0.662]
["binance-futures","BTCUSDT",1762819343613,3.023,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819344035,3.568,105952.7,105952.6,0.68]
["binance-futures","BTCUSDT",1762819344086,3.021,105952.7,105952.6,0.68]
["binance-futures","BTCUSDT",1762819344136,3.021,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819344188,3.024,105952.7,105952.6,0.682]
["binance-futures","BTCUSDT",1762819344452,3.609,105952.7,105952.6,0.728]
["binance-futures","BTCUSDT",1762819344508,3.062,105952.7,105952.6,0.728]
["binance-futures","BTCUSDT",1762819344663,3.061,105952.7,105952.6,0.738]
["binance-futures","BTCUSDT",1762819344716,3.587,105952.7,105952.6,0.738]
["binance-futures","BTCUSDT",1762819344768,3.04,105952.7,105952.6,0.738]
["binance-futures","BTCUSDT",1762819344820,3.587,105952.7,105952.6,0.738]
["binance-futures","BTCUSDT",1762819344872,3.587,105952.7,105952.6,0.739]
["binance-futures","BTCUSDT",1762819344920,3.587,105952.7,105952.6,0.738]
["binance-futures","BTCUSDT",1762819345027,3.587,105952.7,105952.6,0.732]
["binance-futures","BTCUSDT",1762819345079,3.04,105952.7,105952.6,0.738]
["binance-futures","BTCUSDT",1762819345130,3.029,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819345284,3.576,105952.7,105952.6,0.736]
["binance-futures","BTCUSDT",1762819345390,3.576,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819345496,3.029,105952.7,105952.6,2.032]
["binance-futures","BTCUSDT",1762819345548,3.643,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819345758,3.096,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819345808,3.643,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819345916,3.642,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819345972,3.64,105952.7,105952.6,0.737]
["binance-futures","BTCUSDT",1762819346130,3.64,105952.7,105952.6,0.74]
["binance-futures","BTCUSDT",1762819346184,3.638,105952.7,105952.6,0.656]
["binance-futures","BTCUSDT",1762819346236,3.639,105952.7,105952.6,0.74]
["binance-futures","BTCUSDT",1762819346284,3.982,105952.7,105952.6,0.675]
["binance-futures","BTCUSDT",1762819346444,3.977,105952.7,105952.6,0.675]
["binance-futures","BTCUSDT",1762819346496,3.942,105952.7,105952.6,0.675]
["binance-futures","BTCUSDT",1762819346708,3.942,105952.7,105952.6,0.676]
["binance-futures","BTCUSDT",1762819346864,3.052,105952.7,105952.6,0.676]
["binance-futures","BTCUSDT",1762819347023,3.942,105952.7,105952.6,0.675]
["binance-futures","BTCUSDT",1762819347232,3.052,105952.7,105952.6,1.333]
["binance-futures","BTCUSDT",1762819347336,3.599,105952.7,105952.6,0.679]
["binance-futures","BTCUSDT",1762819347390,3.599,105952.7,105952.6,0.687]
["binance-futures","BTCUSDT",1762819347440,3.599,105952.7,105952.6,0.679]
["binance-futures","BTCUSDT",1762819347548,3.598,105952.7,105952.6,0.823]
["binance-futures","BTCUSDT",1762819347600,3.941,105952.7,105952.6,0.679]
["binance-futures","BTCUSDT",1762819347652,3.941,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819347704,3.941,105952.7,105952.6,0.595]
["binance-futures","BTCUSDT",1762819347756,3.051,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819347808,3.598,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819347858,3.051,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819347912,3.598,105952.7,105952.6,0.681]
["binance-futures","BTCUSDT",1762819348068,3.941,105952.7,105952.6,0.676]
["binance-futures","BTCUSDT",1762819348228,3.941,105952.7,105952.6,0.838]
["binance-futures","BTCUSDT",1762819348283,3.062,105952.7,105952.6,0.838]
["binance-futures","BTCUSDT",1762819348332,3.076,105952.7,105952.6,0.838]
["binance-futures","BTCUSDT",1762819348388,3.084,105952.7,105952.6,0.846]
["binance-futures","BTCUSDT",1762819348438,3.084,105952.7,105952.6,0.838]
["binance-futures","BTCUSDT",1762819348489,4.874,105952.7,105952.6,0.101]
["binance-futures","BTCUSDT",1762819348544,10.526,105952.6,105952.5,0.76]
["binance-futures","BTCUSDT",1762819348595,10.535,105952.6,105952.5,0.76]
["binance-futures","BTCUSDT",1762819348645,10.539,105952.6,105952.5,0.76]
["binance-futures","BTCUSDT",1762819348696,9.913,105952.6,105952.5,0.76]
["binance-futures","BTCUSDT",1762819348752,9.871,105952.6,105952.5,0.76]
["binance-futures","BTCUSDT",1762819348804,9.946,105952.6,105952.5,0.719]
["binance-futures","BTCUSDT",1762819348859,9.861,105952.6,105952.5,0.733]
["binance-futures","BTCUSDT",1762819348909,9.861,105952.6,105952.5,0.749]
["binance-futures","BTCUSDT",1762819348960,10.333,105952.6,105952.5,0.749]
["binance-futures","BTCUSDT",1762819349016,9.988,105952.6,105952.5,0.749]
["binance-futures","BTCUSDT",1762819349068,9.988,105952.6,105952.5,0.766]
["binance-futures","BTCUSDT",1762819349280,9.152,105952.6,105952.5,0.774]
["binance-futures","BTCUSDT",1762819349381,9.138,105952.6,105952.5,0.774]
["binance-futures","BTCUSDT",1762819349432,9.138,105952.6,105952.5,0.782]
["binance-futures","BTCUSDT",1762819349536,9.166,105952.6,105952.5,0.78]
["binance-futures","BTCUSDT",1762819349692,9.14,105952.6,105952.5,0.78]
["binance-futures","BTCUSDT",1762819349902,9.14,105952.6,105952.5,0.781]
["binance-futures","BTCUSDT",1762819350060,9.14,105952.6,105952.5,0.797]
["binance-futures","BTCUSDT",1762819350108,9.14,105952.6,105952.5,0.675]
["binance-futures","BTCUSDT",1762819350215,2.957,105941.5,105941.4,2.376]
["binance-futures","BTCUSDT",1762819350268,2.959,105941.5,105941.4,0.568]
["binance-futures","BTCUSDT",1762819350320,3.793,105941.5,105941.4,0.428]
["binance-futures","BTCUSDT",1762819350372,3.796,105941.5,105941.4,1.072]
["binance-futures","BTCUSDT",1762819350426,3.0,105941.5,105941.4,1.245]
["binance-futures","BTCUSDT",1762819350477,2.999,105941.5,105941.4,1.088]
["binance-futures","BTCUSDT",1762819350528,3.002,105941.5,105941.4,1.088]
["binance-futures","BTCUSDT",1762819350583,3.002,105941.5,105941.4,1.078]
["binance-futures","BTCUSDT",1762819350686,3.005,105941.5,105941.4,0.964]
["binance-futures","BTCUSDT",1762819350737,3.804,105941.5,105941.4,0.434]
["binance-futures","BTCUSDT",1762819350789,3.804,105941.5,105941.4,0.385]
["binance-futures","BTCUSDT",1762819350842,3.791,105941.5,105941.4,0.556]
["binance-futures","BTCUSDT",1762819350894,3.787,105941.5,105941.4,0.864]
["binance-futures","BTCUSDT",1762819350945,3.787,105941.5,105941.4,0.599]
["binance-futures","BTCUSDT",1762819350997,3.785,105941.5,105941.4,0.597]
["binance-futures","BTCUSDT",1762819351050,3.787,105941.5,105941.4,0.893]
["binance-futures","BTCUSDT",1762819351102,3.787,105941.5,105941.4,0.91]
["binance-futures","BTCUSDT",1762819351309,3.787,105941.5,105941.4,1.339]
["binance-futures","BTCUSDT",1762819351363,3.787,105941.5,105941.4,1.168]
["binance-futures","BTCUSDT",1762819351415,3.387,105941.5,105941.4,1.168]
["binance-futures","BTCUSDT",1762819351466,2.993,105941.5,105941.4,1.326]
["binance-futures","BTCUSDT",1762819351517,2.844,105941.5,105941.4,2.321]
["binance-futures","BTCUSDT",1762819351569,2.792,105941.5,105941.4,2.312]
["binance-futures","BTCUSDT",1762819351621,2.736,105941.5,105941.4,2.311]
["binance-futures","BTCUSDT",1762819351829,2.88,105941.5,105941.4,1.517]
["binance-futures","BTCUSDT",1762819351884,2.88,105941.5,105941.4,2.311]
["binance-futures","BTCUSDT",1762819351987,2.878,105941.5,105941.4,2.311]
["binance-futures","BTCUSDT",1762819352040,2.878,105941.5,105941.4,1.517]
["binance-futures","BTCUSDT",1762819352144,2.258,105941.5,105941.4,3.612]
["binance-futures","BTCUSDT",1762819352197,2.114,105941.5,105941.4,2.972]
["binance-futures","BTCUSDT",1762819352250,2.112,105941.5,105941.4,2.972]
["binance-futures","BTCUSDT",1762819352353,2.086,105941.5,105941.4,2.972]
["binance-futures","BTCUSDT",1762819352407,2.086,105941.5,105941.4,2.934]
["binance-futures","BTCUSDT",1762819352724,2.035,105941.5,105941.4,2.28]
["binance-futures","BTCUSDT",1762819352776,2.035,105941.5,105941.4,1.486]
["binance-futures","BTCUSDT",1762819352828,2.18,105941.5,105941.4,1.487]
["binance-futures","BTCUSDT",1762819352881,2.182,105941.5,105941.4,1.487]
["binance-futures","BTCUSDT",1762819352934,2.182,105941.5,105941.4,1.238]
["binance-futures","BTCUSDT",1762819352987,2.184,105941.5,105941.4,1.236]
["binance-futures","BTCUSDT",1762819353037,2.184,105941.5,105941.4,1.419]
["binance-futures","BTCUSDT",1762819353142,2.187,105941.5,105941.4,0.74]
["binance-futures","BTCUSDT",1762819353195,2.977,105941.5,105941.4,0.917]
["binance-futures","BTCUSDT",1762819353246,2.185,105941.5,105941.4,1.084]
["binance-futures","BTCUSDT",1762819353298,2.043,105941.5,105941.4,1.872]
["binance-futures","BTCUSDT",1762819353348,2.043,105941.5,105941.4,1.878]
["binance-futures","BTCUSDT",1762819353398,2.189,105941.5,105941.4,1.085]
["binance-futures","BTCUSDT",1762819353451,2.189,105941.5,105941.4,1.128]
["binance-futures","BTCUSDT",1762819353608,2.187,105941.5,105941.4,1.128]
["binance-futures","BTCUSDT",1762819353658,2.187,105941.5,105941.4,1.127]
["binance-futures","BTCUSDT",1762819353710,2.192,105941.5,105941.4,1.128]
["binance-futures","BTCUSDT",1762819353760,2.195,105941.5,105941.4,1.128]
["binance-futures","BTCUSDT",1762819353868,2.195,105941.5,105941.4,0.807]
["binance-futures","BTCUSDT",1762819353918,2.594,105941.5,105941.4,0.807]
["binance-futures","BTCUSDT",1762819354024,2.597,105941.5,105941.4,0.809]
["binance-futures","BTCUSDT",1762819354076,2.592,105941.5,105941.4,0.922]
["binance-futures","BTCUSDT",1762819354129,2.593,105941.5,105941.4,0.925]
["binance-futures","BTCUSDT",1762819354232,2.596,105941.5,105941.4,0.925]
["binance-futures","BTCUSDT",1762819354287,2.993,105941.5,105941.4,0.925]
["binance-futures","BTCUSDT",1762819354338,3.025,105941.5,105941.4,0.907]
["binance-futures","BTCUSDT",1762819354390,3.025,105941.5,105941.4,0.933]
["binance-futures","BTCUSDT",1762819354441,3.025,105941.5,105941.4,0.925]
["binance-futures","BTCUSDT",1762819354810,3.025,105941.5,105941.4,0.927]
["binance-futures","BTCUSDT",1762819355019,3.025,105941.5,105941.4,0.334]
["binance-futures","BTCUSDT",1762819355124,3.021,105941.5,105941.4,0.804]
["binance-futures","BTCUSDT",1762819355176,3.022,105941.5,105941.4,0.508]
["binance-futures","BTCUSDT",1762819355232,3.022,105941.5,105941.4,0.93]
["binance-futures","BTCUSDT",1762819355388,3.022,105941.5,105941.4,0.931]
["binance-futures","BTCUSDT",1762819355440,3.022,105941.5,105941.4,0.935]
["binance-futures","BTCUSDT",1762819355546,3.022,105941.5,105941.4,0.934]
["binance-futures","BTCUSDT",1762819355652,3.014,105941.5,105941.4,0.934]
["binance-futures","BTCUSDT",1762819355704,3.021,105941.5,105941.4,0.934]
["binance-futures","BTCUSDT",1762819355912,1.855,105941.5,105941.4,3.719]
["binance-futures","BTCUSDT",1762819355963,1.371,105941.5,105941.4,3.078]
["binance-futures","BTCUSDT",1762819356015,1.369,105941.5,105941.4,3.08]
["binance-futures","BTCUSDT",1762819356067,1.361,105941.5,105941.4,3.095]
["binance-futures","BTCUSDT",1762819356118,1.363,105941.5,105941.4,3.081]
["binance-futures","BTCUSDT",1762819356168,1.477,105941.5,105941.4,3.081]
["binance-futures","BTCUSDT",1762819356272,1.479,105941.5,105941.4,2.427]
["binance-futures","BTCUSDT",1762819356376,1.478,105941.5,105941.4,2.427]
["binance-futures","BTCUSDT",1762819356537,1.518,105941.5,105941.4,2.395]
["binance-futures","BTCUSDT",1762819356642,1.664,105941.5,105941.4,1.698]
["binance-futures","BTCUSDT",1762819356693,1.664,105941.5,105941.4,1.697]
["binance-futures","BTCUSDT",1762819356847,1.664,105941.5,105941.4,2.995]
["binance-futures","BTCUSDT",1762819356900,1.664,105941.5,105941.4,1.7]
["binance-futures","BTCUSDT",1762819357002,1.664,105941.5,105941.4,1.107]
["binance-futures","BTCUSDT",1762819357055,2.358,105941.5,105941.4,0.313]
["binance-futures","BTCUSDT",1762819357105,2.36,105941.5,105941.4,0.313]
["binance-futures","BTCUSDT",1762819357157,2.36,105941.5,105941.4,0.312]
["binance-futures","BTCUSDT",1762819357209,2.353,105941.5,105941.4,0.312]
["binance-futures","BTCUSDT",1762819357314,2.356,105941.5,105941.4,0.608]
["binance-futures","BTCUSDT",1762819357367,2.353,105941.5,105941.4,0.728]
["binance-futures","BTCUSDT",1762819357417,2.353,105941.5,105941.4,0.722]
["binance-futures","BTCUSDT",1762819357471,2.353,105941.5,105941.4,0.812]
["binance-futures","BTCUSDT",1762819357524,2.352,105941.5,105941.4,0.818]
["binance-futures","BTCUSDT",1762819357576,2.352,105941.5,105941.4,0.815]
["binance-futures","BTCUSDT",1762819357628,2.352,105941.5,105941.4,0.602]
["binance-futures","BTCUSDT",1762819357680,2.352,105941.5,105941.4,0.306]
["binance-futures","BTCUSDT",1762819357735,1.512,105941.5,105941.4,1.47]
["binance-futures","BTCUSDT",1762819357787,0.322,105941.5,105941.4,2.957]
["binance-futures","BTCUSDT",1762819357839,0.322,105941.5,105941.4,2.96]
["binance-futures","BTCUSDT",1762819357890,0.32,105941.5,105941.4,2.96]
["binance-futures","BTCUSDT",1762819357944,0.32,105941.5,105941.4,2.965]
["binance-futures","BTCUSDT",1762819358052,0.32,105941.5,105941.4,2.961]
["binance-futures","BTCUSDT",1762819358104,0.265,105941.5,105941.4,2.981]
["binance-futures","BTCUSDT",1762819358157,1.846,105941.5,105941.4,2.979]
["binance-futures","BTCUSDT",1762819358209,1.921,105941.5,105941.4,2.979]
["binance-futures","BTCUSDT",1762819358262,1.374,105941.5,105941.4,2.979]
["binance-futures","BTCUSDT",1762819358313,1.376,105941.5,105941.4,3.183]
["binance-futures","BTCUSDT",1762819358365,0.34,105941.5,105941.4,3.186]
["binance-futures","BTCUSDT",1762819358416,0.265,105941.5,105941.4,3.19]
["binance-futures","BTCUSDT",1762819358527,0.253,105941.5,105941.4,3.19]
["binance-futures","BTCUSDT",1762819358576,0.328,105941.5,105941.4,3.19]
["binance-futures","BTCUSDT",1762819358630,0.001,105941.8,105941.5,3.851]
["binance-futures","BTCUSDT",1762819358683,0.013,105947.4,105947.3,9.386]
["binance-futures","BTCUSDT",1762819358734,0.083,105947.4,105947.3,9.113]
["binance-futures","BTCUSDT",1762819358785,1.42,105947.4,105947.3,6.961]
["binance-futures","BTCUSDT",1762819358836,1.89,105947.4,105947.3,7.122]
["binance-futures","BTCUSDT",1762819358888,1.8,105947.4,105947.3,7.136]
["binance-futures","BTCUSDT",1762819358936,1.686,105947.4,105947.3,7.147]
["binance-futures","BTCUSDT",1762819358992,1.8,105947.4,105947.3,7.143]
["binance-futures","BTCUSDT",1762819359041,1.802,105947.4,105947.3,7.143]
["binance-futures","BTCUSDT",1762819359095,1.802,105947.4,105947.3,7.157]
["binance-futures","BTCUSDT",1762819359250,1.949,105947.4,105947.3,7.174]
["binance-futures","BTCUSDT",1762819359303,2.35,105947.4,105947.3,4.969]
["binance-futures","BTCUSDT",1762819359404,2.35,105947.4,105947.3,4.343]
["binance-futures","BTCUSDT",1762819359511,2.35,105947.4,105947.3,3.464]
["binance-futures","BTCUSDT",1762819359613,2.35,105947.4,105947.3,3.093]
["binance-futures","BTCUSDT",1762819359668,2.35,105947.4,105947.3,3.887]
["binance-futures","BTCUSDT",1762819359717,2.35,105947.4,105947.3,3.882]
["binance-futures","BTCUSDT",1762819359824,2.35,105947.4,105947.3,3.884]
["binance-futures","BTCUSDT",1762819359875,2.352,105947.4,105947.3,3.875]
["binance-futures","BTCUSDT",1762819359927,2.355,105947.4,105947.3,3.875]
["binance-futures","BTCUSDT",1762819359976,2.355,105947.4,105947.3,3.083]
["binance-futures","BTCUSDT",1762819360082,2.308,105947.4,105947.3,3.883]
["binance-futures","BTCUSDT",1762819360133,2.306,105947.4,105947.3,3.883]
["binance-futures","BTCUSDT",1762819360188,2.307,105947.4,105947.3,3.751]
["binance-futures","BTCUSDT",1762819360240,2.321,105947.4,105947.3,3.089]
["binance-futures","BTCUSDT",1762819360399,2.321,105947.4,105947.3,3.891]
["binance-futures","BTCUSDT",1762819360450,2.321,105947.4,105947.3,3.883]
["binance-futures","BTCUSDT",1762819360606,2.32,105947.4,105947.3,3.883]
["binance-futures","BTCUSDT",1762819360760,2.32,105947.4,105947.3,3.882]
["binance-futures","BTCUSDT",1762819360814,2.331,105947.4,105947.3,3.882]
["binance-futures","BTCUSDT",1762819361076,2.331,105947.4,105947.3,3.896]
["binance-futures","BTCUSDT",1762819361128,2.329,105947.4,105947.3,3.088]
["binance-futures","BTCUSDT",1762819361180,3.028,105947.4,105947.3,0.574]
["binance-futures","BTCUSDT",1762819361234,3.03,105947.4,105947.3,0.909]
["binance-futures","BTCUSDT",1762819361287,3.029,105947.4,105947.3,1.044]
["binance-futures","BTCUSDT",1762819361338,3.018,105947.4,105947.3,0.962]
["binance-futures","BTCUSDT",1762819361387,2.313,105947.4,105947.3,1.027]
["binance-futures","BTCUSDT",1762819361442,2.04,105947.4,105947.3,1.031]
["binance-futures","BTCUSDT",1762819361494,2.039,105947.4,105947.3,1.371]
["binance-futures","BTCUSDT",1762819361545,1.895,105947.4,105947.3,1.721]
["binance-futures","BTCUSDT",1762819361597,1.895,105947.4,105947.3,1.719]
["binance-futures","BTCUSDT",1762819361650,1.895,105947.4,105947.3,1.919]
["binance-futures","BTCUSDT",1762819361754,1.894,105947.4,105947.3,1.922]
["binance-futures","BTCUSDT",1762819361807,2.024,105947.4,105947.3,2.052]
["binance-futures","BTCUSDT",1762819361859,1.91,105947.4,105947.3,2.052]
["binance-futures","BTCUSDT",1762819361910,1.427,105947.4,105947.3,2.838]
["binance-futures","BTCUSDT",1762819361962,1.455,105947.4,105947.3,2.845]
["binance-futures","BTCUSDT",1762819362012,1.541,105947.4,105947.3,2.845]
["binance-futures","BTCUSDT",1762819362118,1.539,105947.4,105947.3,2.845]
["binance-futures","BTCUSDT",1762819362223,1.539,105947.4,105947.3,2.051]
["binance-futures","BTCUSDT",1762819362324,1.539,105947.4,105947.3,2.845]
["binance-futures","BTCUSDT",1762819362380,1.539,105947.4,105947.3,2.056]
["binance-futures","BTCUSDT",1762819362432,0.134,105947.4,105947.3,3.885]
["binance-futures","BTCUSDT",1762819362484,0.136,105947.4,105947.3,3.889]
["binance-futures","BTCUSDT",1762819362638,0.136,105947.4,105947.3,3.89]
["binance-futures","BTCUSDT",1762819362690,0.062,105947.4,105947.3,6.014]
["binance-futures","BTCUSDT",1762819362741,0.057,105952.6,105952.5,11.021]
["binance-futures","BTCUSDT",1762819362794,0.092,105952.7,105952.6,11.916]
["binance-futures","BTCUSDT",1762819362846,0.092,105952.7,105952.6,11.317]
["binance-futures","BTCUSDT",1762819362897,0.094,105952.7,105952.6,11.317]
["binance-futures","BTCUSDT",1762819362950,0.098,105952.7,105952.6,11.321]
["binance-futures","BTCUSDT",1762819406288,2.108,105950.1,105950.0,4.981]
["binance-futures","BTCUSDT",1762819457371,3.572,105903.7,105903.6,0.199]
["binance-futures","BTCUSDT",1762819502170,1.322,105999.8,105999.7,6.54]
["binance-futures","BTCUSDT",1762819518480,6.899,106006.5,106006.4,1.814]
["binance-futures","BTCUSDT",1762819591176,2.379,106083.9,106083.8,5.73]
["binance-futures","BTCUSDT",1762819600380,6.773,106045.9,106045.8,1.661]
["binance-futures","BTCUSDT",1762819685890,3.277,105987.7,105987.6,2.076]
["binance-futures","BTCUSDT",1762819711650,1.756,105987.4,105987.3,3.827]
["binance-futures","BTCUSDT",1762819784165,1.403,106041.8,106041.7,8.949]
["binance-futures","BTCUSDT",1762819823296,8.121,105950.1,105950.0,0.568]
["binance-futures","BTCUSDT",1762819843253,2.391,105930.6,105930.5,8.397]
["binance-futures","BTCUSDT",1762819882037,8.776,105775.6,105775.5,0.597]
["binance-futures","BTCUSDT",1762819940478,0.38,105771.5,105771.4,7.25]
["binance-futures","BTCUSDT",1762819992658,2.975,105816.1,105816.0,3.786]
["binance-futures","BTCUSDT",1762820002585,6.214,105814.0,105813.9,0.806]
["binance-futures","BTCUSDT",1762820090692,4.252,105846.7,105846.6,0.639]
["binance-futures","BTCUSDT",1762820122061,0.848,105831.4,105831.3,2.774]
["binance-futures","BTCUSDT",1762820189530,1.832,105880.0,105879.9,5.977]
["binance-futures","BTCUSDT",1762820208731,0.002,105851.1,105850.0,4.552]
["binance-futures","BTCUSDT",1762820283618,3.468,105852.2,105852.1,0.772]
["binance-futures","BTCUSDT",1762820326551,6.215,105791.3,105791.2,0.328]
["binance-futures","BTCUSDT",1762820375216,4.428,105796.9,105796.8,0.684]
["binance-futures","BTCUSDT",1762820402066,9.077,105820.2,105820.1,0.084]
["binance-futures","BTCUSDT",1762820464869,6.638,105789.5,105789.4,1.716]
["binance-futures","BTCUSDT",1762820505035,0.04,105758.3,105758.2,16.123]
["binance-futures","BTCUSDT",1762820575027,7.936,105792.4,105792.3,0.054]
["binance-futures","BTCUSDT",1762820618950,1.78,105719.5,105719.4,2.923]
["binance-futures","BTCUSDT",1762820643140,2.675,105735.2,105735.1,7.684]
["binance-futures","BTCUSDT",1762820722471,2.092,105740.5,105740.4,3.982]
["binance-futures","BTCUSDT",1762820759740,3.451,105656.7,105656.6,2.268]
["binance-futures","BTCUSDT",1762820806452,5.38,105633.6,105633.5,1.417]
["binance-futures","BTCUSDT",1762820833516,5.655,105622.9,105622.8,0.47]
["binance-futures","BTCUSDT",1762820874772,4.32,105580.1,105580.0,1.909]
["binance-futures","BTCUSDT",1762820904060,1.786,105622.0,105621.9,10.341]
["binance-futures","BTCUSDT",1762820957467,5.116,105579.9,105579.8,3.441]
["binance-futures","BTCUSDT",1762820998663,1.661,105673.6,105673.5,8.794]
["binance-futures","BTCUSDT",1762821069252,2.259,105619.3,105619.2,10.501]
["binance-futures","BTCUSDT",1762821095809,3.521,105638.7,105638.6,5.247]
["binance-futures","BTCUSDT",1762821130623,4.161,105750.0,105749.9,0.271]
["binance-futures","BTCUSDT",1762821212242,0.415,105708.2,105708.1,6.805]
["binance-futures","BTCUSDT",1762821243855,1.866,105711.1,105711.0,2.635]
["binance-futures","BTCUSDT",1762821306107,5.38,105798.2,105798.1,1.675]
["binance-futures","BTCUSDT",1762821356824,2.93,105789.2,105789.1,1.835]
["binance-futures","BTCUSDT",1762821375260,1.915,105718.4,105718.3,4.16]
["binance-futures","BTCUSDT",1762821418323,0.264,105682.4,105682.3,3.323]
["binance-futures","BTCUSDT",1762821481698,7.806,105694.5,105694.4,0.293]
["binance-futures","BTCUSDT",1762821501728,1.0,105709.7,105709.6,9.122]
["binance-futures","BTCUSDT",1762821563652,7.381,105683.3,105683.2,0.121]
["binance-futures","BTCUSDT",1762821600073,3.381,105613.9,105613.8,1.831]
["binance-futures","BTCUSDT",1762821673121,1.948,105641.2,105641.1,6.382]
["binance-futures","BTCUSDT",1762821689480,3.979,105607.9,105607.8,3.125]
["binance-futures","BTCUSDT",1762821737676,9.199,105617.2,105617.1,2.297]
["binance-futures","BTCUSDT",1762821821066,0.994,105649.9,105649.8,7.369]
["binance-futures","BTCUSDT",1762821868484,5.805,105616.3,105616.2,0.412]
["binance-futures","BTCUSDT",1762821932866,0.044,105658.3,105658.2,7.256]
["binance-futures","BTCUSDT",1762821957536,1.366,105653.9,105653.8,2.547]
["binance-futures","BTCUSDT",1762822001239,6.575,105639.5,105639.4,0.273]
["binance-futures","BTCUSDT",1762822034964,2.49,105614.4,105614.3,3.496]
["binance-futures","BTCUSDT",1762822112998,1.129,105610.2,105610.1,3.366]
["binance-futures","BTCUSDT",1762822125889,1.192,105652.2,105652.1,4.002]
["binance-futures","BTCUSDT",1762822192161,5.568,105710.7,105710.6,0.343]
["binance-futures","BTCUSDT",1762822214741,4.504,105738.2,105738.1,1.129]
["binance-futures","BTCUSDT",1762822310692,5.042,105735.8,105735.7,1.618]
["binance-futures","BTCUSDT",1762822369640,3.576,105744.0,105743.9,2.753]
["binance-futures","BTCUSDT",1762822398866,0.061,105707.7,105707.6,7.095]
["binance-futures","BTCUSDT",1762822472467,5.776,105743.7,105743.6,0.055]
["binance-futures","BTCUSDT",1762822508974,1.722,105746.1,105746.0,3.288]
["binance-futures","BTCUSDT",1762822541537,0.067,105800.0,105799.9,4.459]
["binance-futures","BTCUSDT",1762822579291,0.208,105890.0,105889.9,8.759]
["binance-futures","BTCUSDT",1762822643327,3.377,106032.0,106031.9,3.084]
["binance-futures","BTCUSDT",1762822661278,0.984,106025.1,106025.0,1.752]
["binance-futures","BTCUSDT",1762822740289,2.046,106022.2,106022.1,2.723]
["binance-futures","BTCUSDT",1762822744256,1.97,106010.8,106010.7,1.361]
["binance-futures","BTCUSDT",1762822819596,3.74,106150.0,106149.9,5.087]
["binance-futures","BTCUSDT",1762822859898,0.825,106162.0,106161.9,8.045]
["binance-futures","BTCUSDT",1762822881806,7.188,106188.9,106188.8,1.432]
["binance-futures","BTCUSDT",1762822915350,5.025,106114.4,106114.3,1.817]
["binance-futures","BTCUSDT",1762822970488,1.66,106131.4,106131.3,3.806]
["binance-futures","BTCUSDT",1762823039823,2.127,106043.1,106043.0,3.103]
["binance-futures","BTCUSDT",1762823060143,2.934,106040.0,106039.9,4.762]
["binance-futures","BTCUSDT",1762823108284,1.883,106029.4,106029.3,1.18]
["binance-futures","BTCUSDT",1762823188206,2.976,106093.7,106093.6,3.985]
["binance-futures","BTCUSDT",1762823224420,2.451,106150.0,106149.9,2.389]
["binance-futures","BTCUSDT",1762823284420,0.744,106110.4,106110.3,6.94]
["binance-futures","BTCUSDT",1762823289068,6.375,106104.7,106104.6,0.023]
["binance-futures","BTCUSDT",1762823348579,2.475,106115.1,106115.0,4.613]
["binance-futures","BTCUSDT",1762823388600,1.814,106084.9,106084.8,2.555]
["binance-futures","BTCUSDT",1762823469441,6.341,106114.1,106114.0,0.668]
["binance-futures","BTCUSDT",1762823490431,2.86,106072.1,106072.0,2.675]
["binance-futures","BTCUSDT",1762823561440,3.811,106144.9,106144.8,2.588]
["binance-futures","BTCUSDT",1762823596860,1.787,106141.2,106141.1,7.85]
["binance-futures","BTCUSDT",1762823637338,0.22,106160.1,106160.0,11.431]
["binance-futures","BTCUSDT",1762823694164,4.479,106220.4,106220.3,2.239]
["binance-futures","BTCUSDT",1762823737896,9.234,106330.3,106330.2,0.113]
["binance-futures","BTCUSDT",1762823789960,2.719,106415.3,106415.2,1.731]
["binance-futures","BTCUSDT",1762823823560,1.838,106480.0,106479.9,8.985]
["binance-futures","BTCUSDT",1762823837621,1.748,106492.1,106492.0,5.572]
["binance-futures","BTCUSDT",1762823886400,6.169,106562.4,106562.3,0.481]
["binance-futures","BTCUSDT",1762823922014,3.188,106811.0,106810.9,2.701]
["binance-futures","BTCUSDT",1762823941920,3.614,106956.9,106956.8,2.562]
["binance-futures","BTCUSDT",1762823970182,1.76,107151.6,107151.5,2.176]
["binance-futures","BTCUSDT",1762824011306,13.593,107354.7,107354.6,0.904]
["binance-futures","BTCUSDT",1762824065419,3.973,107284.5,107284.4,0.232]
["binance-futures","BTCUSDT",1762824079972,2.621,107226.9,107226.8,1.24]
["binance-futures","BTCUSDT",1762824112893,26.718,107266.9,107266.8,1.37]
["binance-futures","BTCUSDT",1762824148057,4.196,107353.0,107352.9,1.423]
["binance-futures","BTCUSDT",1762824194360,0.225,107227.4,107227.3,6.656]
["binance-futures","BTCUSDT",1762824208237,0.005,107080.7,107080.6,6.88]
["binance-futures","BTCUSDT",1762824261830,0.171,107107.5,107107.4,7.09]
["binance-futures","BTCUSDT",1762824290422,1.106,107005.9,107005.8,2.619]
["binance-futures","BTCUSDT",1762824332211,1.591,106949.8,106949.7,6.188]
["binance-futures","BTCUSDT",1762824376202,2.964,106913.8,106913.7,0.091]
["binance-futures","BTCUSDT",1762824389724,1.182,106871.3,106871.2,5.164]
["binance-futures","BTCUSDT",1762824426718,2.246,106956.1,106956.0,2.012]
["binance-futures","BTCUSDT",1762824460905,4.467,107094.3,107094.2,0.496]
["binance-futures","BTCUSDT",1762824490081,5.829,106960.0,106959.9,4.027]
["binance-futures","BTCUSDT",1762824533935,1.758,106884.6,106884.5,4.391]
["binance-futures","BTCUSDT",1762824576918,3.068,106741.9,106741.8,1.799]
["binance-futures","BTCUSDT",1762824612103,2.46,106712.9,106712.8,1.605]
["binance-futures","BTCUSDT",1762824651579,2.141,106707.2,106707.1,5.071]
["binance-futures","BTCUSDT",1762824675437,4.94,106757.3,106757.2,0.225]
["binance-futures","BTCUSDT",1762824724008,1.842,106647.6,106647.5,2.1]
["binance-futures","BTCUSDT",1762824762934,6.602,106697.2,106697.1,0.202]
["binance-futures","BTCUSDT",1762824784525,5.335,106668.5,106668.4,0.75]
["binance-futures","BTCUSDT",1762824814892,4.368,106673.5,106673.4,1.996]
["binance-futures","BTCUSDT",1762824862543,9.266,106646.0,106645.9,0.011]
["binance-futures","BTCUSDT",1762824908347,3.785,106520.9,106520.8,1.479]
["binance-futures","BTCUSDT",1762824958099,1.032,106559.4,106559.3,2.752]
["binance-futures","BTCUSDT",1762824982604,0.068,106504.2,106504.1,4.577]
["binance-futures","BTCUSDT",1762825008229,2.223,106414.4,106414.3,4.079]
["binance-futures","BTCUSDT",1762825054197,1.967,106247.7,106247.6,6.367]
["binance-futures","BTCUSDT",1762825091836,4.949,106306.2,106306.1,0.144]
["binance-futures","BTCUSDT",1762825124800,8.019,106272.1,106272.0,0.064]
["binance-futures","BTCUSDT",1762825155817,5.942,106293.7,106293.6,0.493]
["binance-futures","BTCUSDT",1762825198473,2.626,106340.6,106340.5,1.561]
["binance-futures","BTCUSDT",1762825242596,4.137,106216.2,106216.1,0.448]
["binance-futures","BTCUSDT",1762825254895,1.813,106253.5,106253.4,2.795]
["binance-futures","BTCUSDT",1762825295024,4.227,106276.1,106276.0,1.679]
["binance-futures","BTCUSDT",1762825345034,0.343,106278.1,106278.0,3.195]
["binance-futures","BTCUSDT",1762825395039,6.169,106349.0,106348.9,0.133]
["binance-futures","BTCUSDT",1762825436254,0.254,106306.6,106306.5,4.032]
["binance-futures","BTCUSDT",1762825453908,0.914,106355.8,106355.7,8.54]
["binance-futures","BTCUSDT",1762825485989,0.748,106418.0,106417.9,4.058]
["binance-futures","BTCUSDT",1762825525444,0.848,106471.5,106471.4,5.082]
["binance-futures","BTCUSDT",1762825571732,1.847,106548.9,106548.8,3.826]
["binance-futures","BTCUSDT",1762825598673,7.502,106557.7,106557.6,0.71]
["binance-futures","BTCUSDT",1762825639057,4.12,106571.8,106571.7,9.248]
["binance-futures","BTCUSDT",1762825675705,5.288,106568.8,106568.7,2.015]
["binance-futures","BTCUSDT",1762825728724,0.213,106564.7,106564.6,7.331]
["binance-futures","BTCUSDT",1762825743246,0.893,106516.2,106516.1,2.966]
["binance-futures","BTCUSDT",1762825798825,3.486,106536.2,106536.1,2.407]
["binance-futures","BTCUSDT",1762825832848,0.005,106551.7,106551.6,3.646]
["binance-futures","BTCUSDT",1762825875487,5.687,106460.7,106460.6,0.522]
["binance-futures","BTCUSDT",1762825887639,0.382,106463.8,106463.7,8.982]
["binance-futures","BTCUSDT",1762825939596,6.671,106522.6,106522.5,0.977]
["binance-futures","BTCUSDT",1762825984608,3.382,106536.5,106536.4,2.815]
["binance-futures","BTCUSDT",1762826021470,2.564,106480.8,106480.7,2.746]
["binance-futures","BTCUSDT",1762826056900,5.673,106421.8,106421.7,0.699]
["binance-futures","BTCUSDT",1762826100733,5.597,106323.9,106323.8,1.817]
["binance-futures","BTCUSDT",1762826152840,4.497,106250.1,106250.0,0.936]
["binance-futures","BTCUSDT",1762826191332,11.32,106200.1,106200.0,3.039]
["binance-futures","BTCUSDT",1762826228783,7.374,106080.1,106080.0,3.197]
["binance-futures","BTCUSDT",1762826256201,2.387,106122.7,106122.6,1.843]
["binance-futures","BTCUSDT",1762826303650,1.093,106028.9,106028.8,2.219]
["binance-futures","BTCUSDT",1762826343150,13.001,105983.9,105983.8,5.581]
["binance-futures","BTCUSDT",1762826375367,7.156,106065.6,106065.5,0.448]
["binance-futures","BTCUSDT",1762826395215,1.86,106011.2,106011.1,2.04]
["binance-futures","BTCUSDT",1762826436870,1.473,106066.8,106066.7,4.655]
["binance-futures","BTCUSDT",1762826486516,12.404,106082.3,106082.2,0.206]
["binance-futures","BTCUSDT",1762826514691,0.931,106062.2,106062.1,5.249]
["binance-futures","BTCUSDT",1762826557145,2.156,105916.5,105916.0,0.004]
["binance-futures","BTCUSDT",1762826592485,2.127,105976.9,105976.8,4.781]
["binance-futures","BTCUSDT",1762826636194,0.005,105824.0,105823.9,0.839]
["binance-futures","BTCUSDT",1762826678077,9.047,105873.6,105873.5,0.679]
["binance-futures","BTCUSDT",1762826709755,3.284,105810.8,105810.7,1.377]
["binance-futures","BTCUSDT",1762826743562,2.072,105719.0,105718.9,2.238]
["binance-futures","BTCUSDT",1762826781272,0.055,105592.1,105592.0,5.964]
["binance-futures","BTCUSDT",1762826792394,1.051,105583.2,105583.1,3.796]
["binance-futures","BTCUSDT",1762826835775,3.239,105741.3,105741.2,2.888]
["binance-futures","BTCUSDT",1762826878608,0.437,105634.1,105634.0,2.653]
["binance-futures","BTCUSDT",1762826931384,2.13,105699.1,105699.0,1.764]
["binance-futures","BTCUSDT",1762826939547,3.437,105705.5,105705.4,1.707]
["binance-futures","BTCUSDT",1762826985343,1.102,105797.9,105797.8,2.271]
["binance-futures","BTCUSDT",1762827036118,1.768,105920.0,105919.9,3.121]
["binance-futures","BTCUSDT",1762827072218,0.004,106004.4,106004.1,2.963]
["binance-futures","BTCUSDT",1762827109357,0.078,106069.8,106069.7,7.747]
["binance-futures","BTCUSDT",1762827123993,1.871,106083.4,106083.3,2.231]
["binance-futures","BTCUSDT",1762827186968,7.823,106187.4,106187.3,1.262]
["binance-futures","BTCUSDT",1762827233629,5.628,106080.1,106080.0,1.607]
["binance-futures","BTCUSDT",1762827268646,1.32,106165.3,106165.2,4.846]
["binance-futures","BTCUSDT",1762827292844,2.932,106157.2,106157.1,0.21]
["binance-futures","BTCUSDT",1762827346711,3.132,106070.5,106070.4,1.48]
["binance-futures","BTCUSDT",1762827361516,3.914,106132.1,106132.0,1.321]
["binance-futures","BTCUSDT",1762827402621,8.659,106064.3,106064.2,0.365]
["binance-futures","BTCUSDT",1762827442923,0.344,105972.5,105972.4,5.25]
["binance-futures","BTCUSDT",1762827500913,4.998,105992.9,105992.8,1.74]
["binance-futures","BTCUSDT",1762827553215,2.828,105994.9,105994.8,1.327]
["binance-futures","BTCUSDT",1762827611280,0.407,105961.6,105961.5,4.102]
["binance-futures","BTCUSDT",1762827651764,4.396,105912.0,105911.9,0.764]
["binance-futures","BTCUSDT",1762827678461,1.183,105855.4,105855.3,2.591]
["binance-futures","BTCUSDT",1762827741630,1.908,106000.6,106000.5,3.22]
["binance-futures","BTCUSDT",1762827758288,2.22,105977.7,105977.6,1.036]
["binance-futures","BTCUSDT",1762827804924,0.193,105988.9,105988.8,3.832]
["binance-futures","BTCUSDT",1762827893931,0.766,106120.3,106120.2,4.071]
["binance-futures","BTCUSDT",1762827930214,0.892,106160.7,106160.6,8.018]
["binance-futures","BTCUSDT",1762827936570,1.373,106199.0,106198.9,5.963]
["binance-futures","BTCUSDT",1762827991370,5.643,106183.7,106183.6,0.291]
["binance-futures","BTCUSDT",1762828021547,1.291,106317.2,106317.1,4.352]
["binance-futures","BTCUSDT",1762828084976,2.997,106305.6,106305.5,2.552]
["binance-futures","BTCUSDT",1762828125203,2.104,106267.1,106267.0,4.142]
["binance-futures","BTCUSDT",1762828141197,1.401,106320.0,106319.9,1.754]
["binance-futures","BTCUSDT",1762828209113,0.7,106341.2,106341.1,3.497]
["binance-futures","BTCUSDT",1762828257912,3.534,106323.2,106323.1,1.759]
["binance-futures","BTCUSDT",1762828295885,3.454,106434.0,106433.9,1.597]
["binance-futures","BTCUSDT",1762828335861,2.134,106527.2,106527.1,3.877]
["binance-futures","BTCUSDT",1762828345378,0.093,106593.7,106593.6,5.63]
["binance-futures","BTCUSDT",1762828405570,3.174,106617.9,106617.8,2.432]
["binance-futures","BTCUSDT",1762828443050,0.105,106571.4,106571.3,11.882]
["binance-futures","BTCUSDT",1762828480748,6.002,106600.8,106600.7,0.485]
["binance-futures","BTCUSDT",1762828496304,2.496,106651.6,106651.5,2.754]
["binance-futures","BTCUSDT",1762828549726,0.004,106945.0,106941.8,0.668]
["binance-futures","BTCUSDT",1762828577121,2.242,106989.9,106989.8,1.678]
["binance-futures","BTCUSDT",1762828604813,0.114,106977.1,106977.0,5.911]
["binance-futures","BTCUSDT",1762828626619,0.87,106979.9,106979.8,4.227]
["binance-futures","BTCUSDT",1762828675228,1.781,107012.0,107011.9,4.997]
["binance-futures","BTCUSDT",1762828720349,4.484,106852.0,106851.2,0.007]
["binance-futures","BTCUSDT",1762828758040,9.147,106745.8,106745.7,0.048]
["binance-futures","BTCUSDT",1762828792138,5.894,106809.9,106809.8,0.628]
["binance-futures","BTCUSDT",1762828808547,5.02,106823.6,106823.5,0.813]
["binance-futures","BTCUSDT",1762828864618,7.155,106753.9,106753.8,3.29]
["binance-futures","BTCUSDT",1762828875064,3.706,106779.2,106779.1,3.815]
["binance-futures","BTCUSDT",1762828939215,6.697,106696.6,106696.5,2.593]
["binance-futures","BTCUSDT",1762828963339,0.567,106675.3,106675.2,7.49]
["binance-futures","BTCUSDT",1762828999434,3.658,106692.5,106692.4,1.103]
["binance-futures","BTCUSDT",1762829056350,5.144,106748.4,106748.3,2.842]
["binance-futures","BTCUSDT",1762829073024,1.364,106700.3,106700.2,4.437]
["binance-futures","BTCUSDT",1762829108737,6.263,106740.8,106740.7,1.427]
["binance-futures","BTCUSDT",1762829165230,6.099,106690.2,106690.1,1.204]
["binance-futures","BTCUSDT",1762829207478,0.182,106694.5,106694.4,3.771]
["binance-futures","BTCUSDT",1762829219099,2.137,106744.1,106744.0,0.712]
["binance-futures","BTCUSDT",1762829282215,1.651,106724.9,106724.8,9.607]
["binance-futures","BTCUSDT",1762829307561,2.178,106631.8,106631.7,2.554]
["binance-futures","BTCUSDT",1762829356906,7.581,106495.2,106495.1,1.02]
["binance-futures","BTCUSDT",1762829373233,1.395,106437.9,106437.8,4.556]
["binance-futures","BTCUSDT",1762829409566,4.999,106579.6,106579.5,4.831]
["binance-futures","BTCUSDT",1762829441684,7.213,106550.1,106550.0,1.099]
["binance-futures","BTCUSDT",1762829477730,11.279,106494.1,106494.0,0.557]
["binance-futures","BTCUSDT",1762829520523,1.315,106513.5,106513.4,2.607]
["binance-futures","BTCUSDT",1762829571566,0.076,106489.3,106489.2,8.704]
["binance-futures","BTCUSDT",1762829598508,9.182,106528.7,106528.6,1.948]
["binance-futures","BTCUSDT",1762829668484,3.467,106528.6,106528.5,2.237]
["binance-futures","BTCUSDT",1762829706575,2.021,106552.9,106552.8,5.102]
["binance-futures","BTCUSDT",1762829726720,4.681,106541.0,106540.9,1.171]
["binance-futures","BTCUSDT",1762829791643,4.316,106475.1,106475.0,9.174]
["binance-futures","BTCUSDT",1762829829852,10.885,106463.7,106463.6,0.664]
["binance-futures","BTCUSDT",1762829845563,2.187,106504.0,106503.9,6.564]
["binance-futures","BTCUSDT",1762829891426,1.192,106560.7,106560.6,5.247]
["binance-futures","BTCUSDT",1762829943121,8.835,106627.4,106627.3,2.508]
["binance-futures","BTCUSDT",1762829969696,3.17,106616.2,106616.1,5.262]
["binance-futures","BTCUSDT",1762830017465,5.188,106581.7,106581.6,3.09]
["binance-futures","BTCUSDT",1762830052941,8.062,106635.7,106635.6,0.208]
["binance-futures","BTCUSDT",1762830114305,6.535,106678.8,106678.7,2.017]
["binance-futures","BTCUSDT",1762830135876,10.454,106639.6,106639.5,0.853]
["binance-futures","BTCUSDT",1762830170576,2.601,106684.9,106684.8,6.99]
["binance-futures","BTCUSDT",1762830245055,0.028,106622.7,106622.6,8.438]
["binance-futures","BTCUSDT",1762830273968,2.092,106656.5,106656.4,4.169]
["binance-futures","BTCUSDT",1762830336894,3.359,106660.9,106660.8,2.123]
["binance-futures","BTCUSDT",1762830347086,0.427,106691.4,106691.3,7.414]
["binance-futures","BTCUSDT",1762830395740,3.818,106702.0,106701.9,1.602]
["binance-futures","BTCUSDT",1762830428534,6.747,106730.4,106730.3,1.018]
["binance-futures","BTCUSDT",1762830492850,1.461,106707.9,106707.8,4.645]
["binance-futures","BTCUSDT",1762830510911,7.838,106694.1,106694.0,0.605]
["binance-futures","BTCUSDT",1762830570434,9.63,106713.6,106713.5,0.752]
["binance-futures","BTCUSDT",1762830598588,234.25,106800.0,106799.9,4.405]
["binance-futures","BTCUSDT",1762830660673,0.731,106900.1,106900.0,10.217]
["binance-futures","BTCUSDT",1762830671042,0.503,106909.1,106909.0,6.459]
["binance-futures","BTCUSDT",1762830711580,13.14,106844.4,106844.3,1.365]
["binance-futures","BTCUSDT",1762830767626,6.146,106786.9,106786.8,2.38]
["binance-futures","BTCUSDT",1762830799962,2.925,106761.3,106761.2,4.559]
["binance-futures","BTCUSDT",1762830826050,3.147,106823.0,106822.9,4.406]
["binance-futures","BTCUSDT",1762830868040,10.454,106810.0,106809.9,4.186]
["binance-futures","BTCUSDT",1762830925125,10.651,106818.5,106818.4,1.084]
["binance-futures","BTCUSDT",1762830948844,2.605,106759.7,106759.6,4.368]
["binance-futures","BTCUSDT",1762831021191,3.818,106880.2,106880.1,4.776]
["binance-futures","BTCUSDT",1762831030051,4.854,106872.4,106872.3,4.129]
["binance-futures","BTCUSDT",1762831091584,6.299,106830.3,106830.2,3.109]
["binance-futures","BTCUSDT",1762831109513,0.311,106877.5,106877.4,6.659]
["binance-futures","BTCUSDT",1762831147946,9.556,106859.3,106859.2,0.256]
["binance-futures","BTCUSDT",1762831186424,6.083,106898.7,106898.6,0.181]
["binance-futures","BTCUSDT",1762831247227,0.529,106888.5,106888.4,4.11]
["binance-futures","BTCUSDT",1762831301224,4.716,106941.8,106941.7,1.408]
["binance-futures","BTCUSDT",1762831325483,0.251,106980.1,106980.0,12.883]
["binance-futures","BTCUSDT",1762831355945,5.614,106994.0,106993.9,1.352]
["binance-futures","BTCUSDT",1762831386178,4.723,107040.0,107039.9,2.66]
["binance-futures","BTCUSDT",1762831445802,0.525,106928.0,106927.9,9.342]
["binance-futures","BTCUSDT",1762831461601,3.781,106930.8,106930.7,3.022]
["binance-futures","BTCUSDT",1762831503364,9.821,106889.0,106888.9,0.301]
["binance-futures","BTCUSDT",1762831565406,12.348,106863.3,106863.2,1.227]
["binance-futures","BTCUSDT",1762831607851,4.411,106890.7,106890.6,8.557]
["binance-futures","BTCUSDT",1762831675956,6.225,106928.6,106928.5,0.286]
["binance-futures","BTCUSDT",1762831705458,11.03,106900.1,106900.0,1.784]
["binance-futures","BTCUSDT",1762831759337,5.168,106792.5,106792.4,1.464]
["binance-futures","BTCUSDT",1762831793249,9.42,106730.5,106730.4,1.729]
["binance-futures","BTCUSDT",1762831857440,3.799,106670.1,106670.0,2.882]
["binance-futures","BTCUSDT",1762831872984,1.012,106686.3,106686.2,9.778]
["binance-futures","BTCUSDT",1762831918826,0.017,106757.4,106757.3,13.154]
["binance-futures","BTCUSDT",1762831986484,5.261,106802.8,106802.7,0.316]
["binance-futures","BTCUSDT",1762832018656,3.346,106777.3,106777.2,4.732]
["binance-futures","BTCUSDT",1762832037944,4.519,106759.8,106759.7,4.212]
["binance-futures","BTCUSDT",1762832112369,9.917,106755.3,106755.2,1.54]
["binance-futures","BTCUSDT",1762832148475,5.881,106682.2,106682.1,2.154]
["binance-futures","BTCUSDT",1762832176804,13.902,106600.1,106600.0,0.811]
["binance-futures","BTCUSDT",1762832239926,3.657,106572.9,106572.8,3.181]
["binance-futures","BTCUSDT",1762832255224,9.944,106548.8,106548.7,0.464]
["binance-futures","BTCUSDT",1762832316684,3.717,106555.5,106555.4,1.907]
["binance-futures","BTCUSDT",1762832338205,4.802,106615.4,106615.3,0.772]
["binance-futures","BTCUSDT",1762832372209,10.222,106531.5,106531.4,0.17]
["binance-futures","BTCUSDT",1762832425620,5.149,106600.0,106599.9,2.641]
["binance-futures","BTCUSDT",1762832482884,2.542,106564.7,106564.6,4.532]
["binance-futures","BTCUSDT",1762832538884,11.311,106489.7,106489.6,0.018]
["binance-futures","BTCUSDT",1762832568503,9.362,106426.1,106426.0,0.479]
["binance-futures","BTCUSDT",1762832595170,8.649,106381.0,106380.9,1.856]
["binance-futures","BTCUSDT",1762832630744,0.667,106410.3,106410.2,6.744]
["binance-futures","BTCUSDT",1762832691606,4.188,106385.8,106385.7,2.228]
["binance-futures","BTCUSDT",1762832714413,3.842,106332.3,106332.2,4.861]
["binance-futures","BTCUSDT",1762832748892,0.316,106370.5,106370.4,3.985]
["binance-futures","BTCUSDT",1762832797292,4.057,106352.5,106352.4,3.035]
["binance-futures","BTCUSDT",1762832865248,4.417,106385.7,106385.6,1.738]
["binance-futures","BTCUSDT",1762832881265,3.848,106424.0,106423.9,5.293]
["binance-futures","BTCUSDT",1762832922677,0.026,106438.8,106438.7,9.22]
["binance-futures","BTCUSDT",1762832966166,2.561,106461.3,106461.2,2.754]
["binance-futures","BTCUSDT",1762833022701,4.242,106511.2,106511.1,3.218]
["binance-futures","BTCUSDT",1762833046608,5.315,106485.8,106485.7,0.483]
["binance-futures","BTCUSDT",1762833115327,2.055,106456.9,106456.8,6.782]
["binance-futures","BTCUSDT",1762833161961,8.794,106390.5,106390.4,3.511]
["binance-futures","BTCUSDT",1762833197090,1.599,106388.8,106388.7,6.13]
["binance-futures","BTCUSDT",1762833282348,0.686,106435.5,106435.4,5.114]
["binance-futures","BTCUSDT",1762833298350,3.197,106440.7,106440.6,2.786]
["binance-futures","BTCUSDT",1762833353198,0.161,106463.8,106463.7,8.809]
["binance-futures","BTCUSDT",1762833398236,11.446,106420.1,106420.0,3.059]
["binance-futures","BTCUSDT",1762833440728,0.8,106454.7,106454.6,5.712]
["binance-futures","BTCUSDT",1762833490205,3.632,106474.6,106474.5,2.294]
["binance-futures","BTCUSDT",1762833560268,1.494,106425.4,106425.3,5.721]
["binance-futures","BTCUSDT",1762833613581,4.399,106419.6,106419.5,2.672]
["binance-futures","BTCUSDT",1762833670077,6.804,106427.9,106427.8,1.097]
["binance-futures","BTCUSDT",1762833702232,10.219,106468.5,106468.4,0.209]
["binance-futures","BTCUSDT",1762833765641,0.285,106446.8,106446.7,9.897]
["binance-futures","BTCUSDT",1762833814606,1.118,106496.5,106496.4,5.548]
["binance-futures","BTCUSDT",1762833840132,8.513,106450.1,106450.0,1.188]
["binance-futures","BTCUSDT",1762833883924,1.9,106417.5,106417.4,5.872]
["binance-futures","BTCUSDT",1762833943761,6.143,106434.9,106434.8,0.254]
["binance-futures","BTCUSDT",1762834004996,3.45,106387.3,106387.2,4.638]
["binance-futures","BTCUSDT",1762834072136,1.973,106356.9,106356.8,10.887]
["binance-futures","BTCUSDT",1762834100167,2.841,106272.2,106272.1,4.701]
["binance-futures","BTCUSDT",1762834130240,0.236,106320.9,106320.8,7.152]
["binance-futures","BTCUSDT",1762834190249,0.551,106376.0,106375.9,5.713]
["binance-futures","BTCUSDT",1762834214373,12.917,106360.1,106360.0,1.2]
["binance-futures","BTCUSDT",1762834284892,5.565,106235.9,106235.8,4.515]
["binance-futures","BTCUSDT",1762834321419,8.471,106159.7,106159.6,1.25]
["binance-futures","BTCUSDT",1762834364576,1.083,106167.2,106167.1,5.764]
["binance-futures","BTCUSDT",1762834418708,7.356,106164.5,106164.4,3.403]
["binance-futures","BTCUSDT",1762834438296,4.025,106172.4,106172.3,3.272]
["binance-futures","BTCUSDT",1762834505888,6.42,106103.1,106103.0,0.772]
["binance-futures","BTCUSDT",1762834539054,0.879,106193.3,106193.2,6.108]
["binance-futures","BTCUSDT",1762834596151,6.726,106186.1,106186.0,1.997]
["binance-futures","BTCUSDT",1762834603365,3.508,106170.1,106170.0,5.508]
["binance-futures","BTCUSDT",1762834673620,4.474,106151.7,106151.6,1.23]
["binance-futures","BTCUSDT",1762834715315,3.364,106143.2,106143.1,4.264]
["binance-futures","BTCUSDT",1762834767848,6.232,106175.2,106175.1,1.433]
["binance-futures","BTCUSDT",1762834801509,3.999,106097.9,106097.8,5.753]
["binance-futures","BTCUSDT",1762834854119,0.16,106053.2,106053.1,5.687]
["binance-futures","BTCUSDT",1762834900972,13.49,106040.5,106040.4,4.012]
["binance-futures","BTCUSDT",1762834944174,6.135,106110.6,106110.5,3.391]
["binance-futures","BTCUSDT",1762834994212,0.001,106226.7,106226.0,2.039]
["binance-futures","BTCUSDT",1762835018236,6.853,106207.0,106206.9,5.205]
["binance-futures","BTCUSDT",1762835075883,0.86,106067.9,106067.8,6.46]
["binance-futures","BTCUSDT",1762835120835,5.128,106031.6,106031.5,5.001]
["binance-futures","BTCUSDT",1762835165968,4.025,105970.2,105970.1,4.379]
["binance-futures","BTCUSDT",1762835179435,1.078,106000.0,105999.9,9.666]
["binance-futures","BTCUSDT",1762835229824,4.102,106010.9,106010.8,2.317]
["binance-futures","BTCUSDT",1762835284449,0.013,105978.0,105977.9,12.066]
["binance-futures","BTCUSDT",1762835323944,0.859,106007.7,106007.6,9.29]
["binance-futures","BTCUSDT",1762835366387,13.441,105937.7,105937.6,0.589]
["binance-futures","BTCUSDT",1762835410763,13.966,105920.9,105920.8,1.68]
["binance-futures","BTCUSDT",1762835470220,0.722,105951.5,105951.4,7.234]
["binance-futures","BTCUSDT",1762835523799,4.349,105969.1,105969.0,3.783]
["binance-futures","BTCUSDT",1762835568600,1.504,105951.7,105951.6,3.855]
["binance-futures","BTCUSDT",1762835608118,14.068,105939.1,105939.0,2.217]
["binance-futures","BTCUSDT",1762835666104,5.527,106000.0,105999.9,1.509]
["binance-futures","BTCUSDT",1762835719947,2.356,105912.6,105912.5,4.746]
["binance-futures","BTCUSDT",1762835737709,2.32,105952.4,105952.3,6.406]
["binance-futures","BTCUSDT",1762835786928,4.552,105934.7,105934.6,1.43]
["binance-futures","BTCUSDT",1762835836056,5.786,105939.3,105939.2,1.083]
["binance-futures","BTCUSDT",1762835899596,4.942,105867.8,105867.7,2.72]
["binance-futures","BTCUSDT",1762835916527,21.53,105899.6,105899.5,0.048]
["binance-futures","BTCUSDT",1762835981356,5.87,105852.3,105852.2,0.496]
["binance-futures","BTCUSDT",1762836016487,12.718,105881.7,105881.6,1.612]
["binance-futures","BTCUSDT",1762836062884,9.904,105880.1,105880.0,1.627]
["binance-futures","BTCUSDT",1762836109668,0.079,105840.0,105839.9,14.269]
["binance-futures","BTCUSDT",1762836139335,1.921,105801.3,105801.2,4.363]
["binance-futures","BTCUSDT",1762836185442,3.818,105790.6,105790.5,4.361]
["binance-futures","BTCUSDT",1762836229047,10.516,105766.2,105766.1,2.842]
["binance-futures","BTCUSDT",1762836244592,5.926,105808.2,105808.1,1.358]
["binance-futures","BTCUSDT",1762836297252,6.045,105782.8,105782.7,2.542]
["binance-futures","BTCUSDT",1762836346188,3.117,105775.4,105775.3,5.718]
["binance-futures","BTCUSDT",1762836412583,13.308,105763.5,105763.4,1.091]
["binance-futures","BTCUSDT",1762836420736,8.562,105753.4,105753.3,3.185]
["binance-futures","BTCUSDT",1762836474424,12.362,105715.1,105715.0,1.155]
["binance-futures","BTCUSDT",1762836532962,4.526,105702.7,105702.6,3.455]
["binance-futures","BTCUSDT",1762836579129,14.489,105755.8,105755.7,0.407]
["binance-futures","BTCUSDT",1762836624847,1.193,105740.1,105740.0,4.985]
["binance-futures","BTCUSDT",1762836661412,1.797,105708.1,105708.0,5.345]
["binance-futures","BTCUSDT",1762836712680,10.869,105717.1,105717.0,0.683]
["binance-futures","BTCUSDT",1762836762338,7.754,105710.4,105710.3,2.359]
["binance-futures","BTCUSDT",1762836807715,4.802,105740.0,105739.9,5.549]
["binance-futures","BTCUSDT",1762836811264,5.501,105724.9,105724.8,4.972]
["binance-futures","BTCUSDT",1762836890080,4.937,105671.0,105670.9,5.486]
["binance-futures","BTCUSDT",1762836904415,4.136,105668.0,105667.9,9.27]
["binance-futures","BTCUSDT",1762836952404,7.012,105711.1,105711.0,2.056]
["binance-futures","BTCUSDT",1762836996890,9.034,105716.0,105715.9,2.05]
["binance-futures","BTCUSDT",1762837068327,6.016,105672.1,105672.0,2.321]
["binance-futures","BTCUSDT",1762837118598,14.799,105674.5,105674.4,0.141]
["binance-futures","BTCUSDT",1762837177136,5.949,105694.7,105694.6,0.895]
["binance-futures","BTCUSDT",1762837213487,11.867,105690.8,105690.7,2.767]
["binance-futures","BTCUSDT",1762837263448,11.495,105669.2,105669.1,1.745]
["binance-futures","BTCUSDT",1762837308807,2.106,105696.3,105696.2,4.027]
["binance-futures","BTCUSDT",1762837368995,2.439,105602.1,105602.0,5.507]
["binance-futures","BTCUSDT",1762837374403,8.084,105600.1,105600.0,7.531]
["binance-futures","BTCUSDT",1762837444280,1.508,105538.3,105538.2,8.056]
["binance-futures","BTCUSDT",1762837477570,11.399,105502.9,105502.8,0.003]
["binance-futures","BTCUSDT",1762837481517,5.554,105476.3,105476.2,3.646]
["binance-futures","BTCUSDT",1762837529140,5.276,105520.9,105520.8,3.454]
["binance-futures","BTCUSDT",1762837556695,0.373,105550.7,105550.6,5.623]
["binance-futures","BTCUSDT",1762837626424,3.385,105492.2,105492.1,3.862]
["binance-futures","BTCUSDT",1762837662603,8.463,105449.9,105449.8,0.332]
["binance-futures","BTCUSDT",1762837679936,0.239,105500.0,105499.9,4.382]
["binance-futures","BTCUSDT",1762837734408,4.89,105602.2,105602.1,9.882]
["binance-futures","BTCUSDT",1762837794168,8.688,105555.3,105555.2,2.587]
["binance-futures","BTCUSDT",1762837831227,4.809,105540.7,105540.6,2.671]
["binance-futures","BTCUSDT",1762837874995,3.305,105450.0,105449.9,3.175]
["binance-futures","BTCUSDT",1762837888802,21.463,105443.3,105443.2,0.395]
["binance-futures","BTCUSDT",1762837958724,3.918,105400.1,105400.0,4.679]
["binance-futures","BTCUSDT",1762837962943,3.395,105375.6,105375.5,2.437]
["binance-futures","BTCUSDT",1762838040080,11.921,105337.8,105337.7,0.779]
["binance-futures","BTCUSDT",1762838057788,0.665,105366.0,105365.9,6.145]
["binance-futures","BTCUSDT",1762838101488,2.64,105313.9,105313.8,7.472]
["binance-futures","BTCUSDT",1762838145884,0.223,105238.8,105238.7,5.41]
["binance-futures","BTCUSDT",1762838159512,111.126,105250.0,105249.9,9.119]
["binance-futures","BTCUSDT",1762838196133,12.973,105283.8,105283.7,0.62]
["binance-futures","BTCUSDT",1762838243248,0.149,105350.9,105350.8,6.337]
["binance-futures","BTCUSDT",1762838293853,5.644,105349.0,105348.9,1.017]
["binance-futures","BTCUSDT",1762838300003,1.0,105315.9,105315.8,5.816]
["binance-futures","BTCUSDT",1762838374194,1.634,105294.1,105294.0,12.818]
["binance-futures","BTCUSDT",1762838394328,6.803,105351.7,105351.6,0.616]
["binance-futures","BTCUSDT",1762838453166,3.306,105298.3,105298.2,2.504]
["binance-futures","BTCUSDT",1762838466245,0.931,105266.5,105266.4,4.812]
["binance-futures","BTCUSDT",1762838534437,4.104,105425.5,105425.4,3.016]
["binance-futures","BTCUSDT",1762838563536,5.959,105394.2,105394.1,1.886]
["binance-futures","BTCUSDT",1762838581480,1.737,105372.8,105372.7,5.497]
["binance-futures","BTCUSDT",1762838630639,0.591,105207.1,105207.0,12.067]
["binance-futures","BTCUSDT",1762838676478,10.58,105279.6,105279.5,1.739]
["binance-futures","BTCUSDT",1762838710290,16.844,105299.9,105299.8,0.947]
["binance-futures","BTCUSDT",1762838780099,0.554,105329.5,105329.4,14.277]
["binance-futures","BTCUSDT",1762838820287,6.727,105387.1,105387.0,2.638]
["binance-futures","BTCUSDT",1762838834275,0.643,105406.8,105406.7,18.087]
["binance-futures","BTCUSDT",1762838901438,2.573,105406.3,105406.2,4.265]
["binance-futures","BTCUSDT",1762838907338,3.975,105403.6,105403.5,5.127]
["binance-futures","BTCUSDT",1762838988204,3.811,105465.0,105464.9,10.163]
["binance-futures","BTCUSDT",1762839007613,7.303,105482.6,105482.5,0.15]
["binance-futures","BTCUSDT",1762839050104,6.353,105470.1,105470.0,3.844]
["binance-futures","BTCUSDT",1762839085192,8.185,105422.7,105422.6,3.297]
["binance-futures","BTCUSDT",1762839126366,3.022,105430.6,105430.5,3.498]
["binance-futures","BTCUSDT",1762839167364,10.865,105372.4,105372.3,0.011]
["binance-futures","BTCUSDT",1762839228052,4.76,105318.6,105318.5,2.204]
["binance-futures","BTCUSDT",1762839256416,15.27,105306.9,105306.8,0.644]
["binance-futures","BTCUSDT",1762839323504,3.472,105192.9,105192.8,2.754]
["binance-futures","BTCUSDT",1762839356878,2.37,105250.0,105249.9,9.361]
["binance-futures","BTCUSDT",1762839379452,1.051,105257.4,105257.3,10.975]
["binance-futures","BTCUSDT",1762839435544,2.936,105275.9,105275.8,5.521]
["binance-futures","BTCUSDT",1762839449694,4.374,105306.2,105306.1,2.112]
["binance-futures","BTCUSDT",1762839494529,10.808,105278.5,105278.4,0.291]
["binance-futures","BTCUSDT",1762839533704,1.364,105309.4,105309.3,4.021]
["binance-futures","BTCUSDT",1762839595244,4.042,105370.0,105369.9,2.136]
["binance-futures","BTCUSDT",1762839623768,0.987,105365.9,105365.8,8.747]
["binance-futures","BTCUSDT",1762839679634,5.137,105337.5,105337.4,0.819]
["binance-futures","BTCUSDT",1762839720885,0.929,105314.7,105314.6,4.834]
["binance-futures","BTCUSDT",1762839799847,9.598,105340.2,105340.1,0.612]
["binance-futures","BTCUSDT",1762839820596,0.062,105320.1,105320.0,5.846]
["binance-futures","BTCUSDT",1762839869805,0.845,105282.1,105282.0,5.985]
["binance-futures","BTCUSDT",1762839929138,0.653,105287.6,105287.5,11.189]
["binance-futures","BTCUSDT",1762839968268,6.202,105300.1,105300.0,2.622]
["binance-futures","BTCUSDT",1762840036409,22.324,105328.1,105328.0,0.472]
["binance-futures","BTCUSDT",1762840042628,4.529,105335.8,105335.7,0.804]
["binance-futures","BTCUSDT",1762840104698,0.793,105378.8,105378.7,6.696]
["binance-futures","BTCUSDT",1762840140241,1.055,105364.8,105364.7,4.982]
["binance-futures","BTCUSDT",1762840222677,5.515,105345.1,105345.0,1.699]
["binance-futures","BTCUSDT",1762840242565,0.012,105338.6,105338.5,12.735]
["binance-futures","BTCUSDT",1762840312788,17.334,105341.1,105341.0,0.489]
["binance-futures","BTCUSDT",1762840339879,1.169,105359.1,105359.0,5.837]
["binance-futures","BTCUSDT",1762840428015,2.49,105254.9,105254.8,4.234]
["binance-futures","BTCUSDT",1762840446039,0.999,105255.9,105255.8,19.575]
["binance-futures","BTCUSDT",1762840499190,1.009,105330.3,105330.2,11.182]
["binance-futures","BTCUSDT",1762840555061,1.223,105381.5,105381.4,12.039]
["binance-futures","BTCUSDT",1762840590784,2.403,105380.5,105380.4,6.996]
["binance-futures","BTCUSDT",1762840625220,2.874,105361.0,105360.9,7.255]
["binance-futures","BTCUSDT",1762840671368,8.042,105294.0,105293.9,4.616]
["binance-futures","BTCUSDT",1762840735884,2.698,105213.3,105213.2,5.531]
["binance-futures","BTCUSDT",1762840759898,6.643,105213.4,105213.3,1.024]
["binance-futures","BTCUSDT",1762840837554,14.645,105219.9,105219.8,1.067]
["binance-futures","BTCUSDT",1762840845030,2.652,105208.9,105208.8,5.843]
["binance-futures","BTCUSDT",1762840915064,13.718,105239.5,105239.4,1.594]
["binance-futures","BTCUSDT",1762840968096,1.582,105242.7,105242.6,5.636]
["binance-futures","BTCUSDT",1762841001544,3.404,105252.9,105252.8,2.166]
["binance-futures","BTCUSDT",1762841059223,1.758,105290.9,105290.8,7.912]
["binance-futures","BTCUSDT",1762841105759,8.203,105200.1,105200.0,1.002]
["binance-futures","BTCUSDT",1762841159841,2.666,105120.5,105120.4,2.358]
["binance-futures","BTCUSDT",1762841180380,1.483,105088.3,105088.2,2.142]
["binance-futures","BTCUSDT",1762841211735,24.104,105117.7,105117.6,0.017]
["binance-futures","BTCUSDT",1762841240874,0.547,105070.7,105070.6,7.345]
["binance-futures","BTCUSDT",1762841299843,2.48,104972.3,104972.2,4.972]
["binance-futures","BTCUSDT",1762841311978,10.063,104931.0,104930.9,5.798]
["binance-futures","BTCUSDT",1762841347596,12.045,104900.0,104899.9,1.117]
["binance-futures","BTCUSDT",1762841398067,13.426,104898.4,104898.3,5.304]
["binance-futures","BTCUSDT",1762841430834,8.682,104950.0,104949.9,10.329]
["binance-futures","BTCUSDT",1762841489752,2.698,104995.0,104994.9,7.465]
["binance-futures","BTCUSDT",1762841507746,1.414,105012.9,105012.8,12.686]
["binance-futures","BTCUSDT",1762841561143,7.036,104993.7,104993.6,1.681]
["binance-futures","BTCUSDT",1762841592128,7.054,104932.2,104932.1,0.566]
["binance-futures","BTCUSDT",1762841617922,8.225,104950.0,104949.9,10.188]
["binance-futures","BTCUSDT",1762841674310,10.88,104993.7,104993.6,2.991]
["binance-futures","BTCUSDT",1762841716328,15.932,105020.0,105019.9,15.464]
["binance-futures","BTCUSDT",1762841770756,6.141,105039.6,105039.5,5.838]
["binance-futures","BTCUSDT",1762841803300,4.815,105047.9,105047.8,4.817]
["binance-futures","BTCUSDT",1762841823427,13.203,105061.4,105061.3,3.191]
["binance-futures","BTCUSDT",1762841867856,6.928,105035.4,105035.3,13.268]
["binance-futures","BTCUSDT",1762841925720,8.074,105080.0,105079.9,14.411]
["binance-futures","BTCUSDT",1762841950792,22.613,105085.9,105085.8,0.387]
["binance-futures","BTCUSDT",1762841980164,13.123,105075.1,105075.0,2.294]
["binance-futures","BTCUSDT",1762842028758,10.207,105130.0,105129.9,5.15]
["binance-futures","BTCUSDT",1762842084876,11.499,105190.0,105189.9,11.466]
["binance-futures","BTCUSDT",1762842103444,6.587,105182.4,105182.3,6.438]
["binance-futures","BTCUSDT",1762842137576,4.686,105137.3,105137.2,7.431]
["binance-futures","BTCUSDT",1762842176706,7.065,105104.3,105104.2,2.005]
["binance-futures","BTCUSDT",1762842234368,12.265,105095.1,105095.0,1.062]
["binance-futures","BTCUSDT",1762842250200,13.002,105077.1,105077.0,2.015]
["binance-futures","BTCUSDT",1762842322655,17.47,105099.9,105099.8,1.606]
["binance-futures","BTCUSDT",1762842358011,6.318,105120.0,105119.9,8.943]
["binance-futures","BTCUSDT",1762842389224,18.708,105140.0,105139.9,8.516]
["binance-futures","BTCUSDT",1762842461656,1.692,105068.8,105068.7,11.049]
["binance-futures","BTCUSDT",1762842483029,4.084,105045.6,105045.5,10.94]
["binance-futures","BTCUSDT",1762842524192,23.325,104974.9,104974.8,5.527]
["binance-futures","BTCUSDT",1762842577113,1.376,104970.0,104969.9,9.631]
["binance-futures","BTCUSDT",1762842610771,5.246,104977.0,104976.9,7.004]
["binance-futures","BTCUSDT",1762842657905,5.526,104991.7,104991.6,3.541]
["binance-futures","BTCUSDT",1762842726855,13.248,104917.1,104917.0,3.507]
["binance-futures","BTCUSDT",1762842780715,16.261,104969.9,104969.8,1.505]
["binance-futures","BTCUSDT",1762842818268,2.64,104975.1,104975.0,4.683]
["binance-futures","BTCUSDT",1762842842520,5.49,104990.1,104990.0,4.183]
["binance-futures","BTCUSDT",1762842902436,12.393,105020.0,105019.9,5.046]
["binance-futures","BTCUSDT",1762842943178,0.253,105065.4,105065.3,5.778]
["binance-futures","BTCUSDT",1762842971966,4.756,105072.8,105072.7,4.104]
["binance-futures","BTCUSDT",1762843051124,14.602,105040.0,105039.9,10.478]
["binance-futures","BTCUSDT",1762843064930,14.211,105028.4,105028.3,2.29]
["binance-futures","BTCUSDT",1762843120389,0.42,105040.0,105039.9,12.044]
["binance-futures","BTCUSDT",1762843192012,16.125,105000.0,104999.9,2.833]
["binance-futures","BTCUSDT",1762843225612,15.38,105040.0,105039.9,11.677]
["binance-futures","BTCUSDT",1762843253324,2.772,105070.8,105070.7,5.235]
["binance-futures","BTCUSDT",1762843316770,20.433,105038.8,105038.7,1.194]
["binance-futures","BTCUSDT",1762843378982,12.825,104982.2,104982.1,1.624]
["binance-futures","BTCUSDT",1762843407060,2.016,104997.5,104997.4,5.526]
["binance-futures","BTCUSDT",1762843446218,13.789,104983.3,104983.2,0.663]
["binance-futures","BTCUSDT",1762843503392,5.877,104952.3,104952.2,2.785]
["binance-futures","BTCUSDT",1762843548526,12.377,104851.1,104851.0,0.195]
["binance-futures","BTCUSDT",1762843565051,3.041,104898.5,104898.4,4.947]
["binance-futures","BTCUSDT",1762843603142,0.873,104878.8,104878.7,7.06]
["binance-futures","BTCUSDT",1762843657285,4.749,104873.4,104873.3,6.107]
["binance-futures","BTCUSDT",1762843713845,0.76,104850.3,104850.2,8.279]
["binance-futures","BTCUSDT",1762843751864,0.264,104937.2,104937.1,4.381]
["binance-futures","BTCUSDT",1762843775072,5.084,104958.3,104958.2,2.877]
["binance-futures","BTCUSDT",1762843811145,4.865,104920.0,104919.9,11.773]
["binance-futures","BTCUSDT",1762843866407,1.461,104920.0,104919.9,5.3]
["binance-futures","BTCUSDT",1762843892544,0.042,104921.1,104921.0,6.313]
["binance-futures","BTCUSDT",1762843955996,2.072,104997.0,104996.9,4.642]
["binance-futures","BTCUSDT",1762843994108,7.497,105119.0,105118.9,1.472]
["binance-futures","BTCUSDT",1762844037010,2.98,105114.2,105114.1,4.103]
["binance-futures","BTCUSDT",1762844094532,12.219,105102.2,105102.1,1.464]
["binance-futures","BTCUSDT",1762844111085,5.066,105119.4,105119.3,2.838]
["binance-futures","BTCUSDT",1762844183276,5.164,105128.1,105128.0,3.945]
["binance-futures","BTCUSDT",1762844223440,2.755,105144.0,105143.9,13.771]
["binance-futures","BTCUSDT",1762844260132,3.973,105140.4,105140.3,6.967]
["binance-futures","BTCUSDT",1762844290398,11.418,105168.9,105168.8,2.145]
["binance-futures","BTCUSDT",1762844347456,5.536,105200.1,105200.0,2.195]
["binance-futures","BTCUSDT",1762844390879,10.365,105214.3,105214.2,5.326]
["binance-futures","BTCUSDT",1762844433275,5.412,105160.1,105160.0,4.722]
["binance-futures","BTCUSDT",1762844465888,5.609,105217.6,105217.5,7.68]
["binance-futures","BTCUSDT",1762844505372,14.253,105225.4,105225.3,1.798]
["binance-futures","BTCUSDT",1762844565832,0.315,105134.6,105134.5,19.183]
["binance-futures","BTCUSDT",1762844608489,0.867,105209.6,105209.5,13.361]
["binance-futures","BTCUSDT",1762844655331,4.559,105239.1,105239.0,1.898]
["binance-futures","BTCUSDT",1762844684760,10.042,105221.5,105221.4,1.432]
["binance-futures","BTCUSDT",1762844745165,4.026,105250.0,105249.9,10.037]
["binance-futures","BTCUSDT",1762844786949,0.504,105156.4,105156.3,12.106]
["binance-futures","BTCUSDT",1762844810977,5.896,105193.6,105193.5,1.95]
["binance-futures","BTCUSDT",1762844847285,12.066,105218.9,105218.8,0.602]
["binance-futures","BTCUSDT",1762844904096,7.701,105150.1,105150.0,2.771]
["binance-futures","BTCUSDT",1762844955791,0.312,105080.8,105080.7,6.891]
["binance-futures","BTCUSDT",1762844977769,4.449,105085.1,105085.0,11.659]
["binance-futures","BTCUSDT",1762845060755,4.19,105050.6,105050.5,9.114]
["binance-futures","BTCUSDT",1762845092788,2.635,105050.6,105050.5,4.412]
["binance-futures","BTCUSDT",1762845147840,1.588,105119.0,105118.9,6.398]
["binance-futures","BTCUSDT",1762845168463,3.734,105136.4,105136.3,0.655]
["binance-futures","BTCUSDT",1762845237304,5.774,105191.9,105191.8,2.954]
["binance-futures","BTCUSDT",1762845280301,5.366,105111.9,105111.8,1.506]
["binance-futures","BTCUSDT",1762845332801,15.628,105129.0,105128.9,0.973]
["binance-futures","BTCUSDT",1762845346484,13.027,105128.9,105128.8,4.182]
["binance-futures","BTCUSDT",1762845405344,14.691,105091.4,105091.3,1.071]
["binance-futures","BTCUSDT",1762845447128,1.207,105000.0,104999.9,9.97]
["binance-futures","BTCUSDT",1762845500858,0.106,104970.8,104970.7,10.478]
["binance-futures","BTCUSDT",1762845512062,0.892,104987.0,104986.9,7.167]
["binance-futures","BTCUSDT",1762845557404,13.166,105013.9,105013.8,2.055]
["binance-futures","BTCUSDT",1762845621317,14.042,104985.2,104985.1,0.138]
["binance-futures","BTCUSDT",1762845658840,5.113,104939.0,104938.9,2.57]
["binance-futures","BTCUSDT",1762845701796,10.022,104900.1,104900.0,1.643]
["binance-futures","BTCUSDT",1762845728566,3.53,104975.2,104975.1,7.155]
["binance-futures","BTCUSDT",1762845782837,13.496,105050.3,105050.2,1.222]
["binance-futures","BTCUSDT",1762845830141,2.456,105080.0,105079.9,3.355]
["binance-futures","BTCUSDT",1762845874468,3.9,105100.6,105100.5,6.336]
["binance-futures","BTCUSDT",1762845894344,0.151,105109.0,105108.9,5.706]
["binance-futures","BTCUSDT",1762845952916,4.591,105127.6,105127.5,2.915]
["binance-futures","BTCUSDT",1762845971608,3.473,105061.5,105061.4,7.764]
["binance-futures","BTCUSDT",1762846017907,5.647,105081.3,105081.2,0.969]
["binance-futures","BTCUSDT",1762846060441,16.325,105134.6,105134.5,0.054]
["binance-futures","BTCUSDT",1762846119891,4.296,105139.9,105139.8,6.732]
["binance-futures","BTCUSDT",1762846177412,4.86,105102.4,105102.3,2.401]
["binance-futures","BTCUSDT",1762846227212,0.139,105126.2,105126.1,16.264]
["binance-futures","BTCUSDT",1762846268228,3.514,105113.9,105113.8,2.717]
["binance-futures","BTCUSDT",1762846311263,2.469,105110.8,105110.7,3.514]
["binance-futures","BTCUSDT",1762846361488,5.911,105108.4,105108.3,1.16]
["binance-futures","BTCUSDT",1762846415625,5.33,105166.6,105166.5,2.927]
["binance-futures","BTCUSDT",1762846415672,5.331,105166.6,105166.5,2.925]
["binance-futures","BTCUSDT",1762846462906,4.627,105180.0,105179.9,1.923]
["binance-futures","BTCUSDT",1762846542099,10.437,105167.1,105167.0,0.304]
["binance-futures","BTCUSDT",1762846555802,4.935,105163.3,105163.2,1.471]
["binance-futures","BTCUSDT",1762846608219,6.455,105157.0,105156.9,3.283]
["binance-futures","BTCUSDT",1762846671309,5.706,105082.5,105082.4,0.469]
["binance-futures","BTCUSDT",1762846710382,2.834,105008.1,105008.0,4.382]
["binance-futures","BTCUSDT",1762846750960,19.582,104915.4,104915.3,0.318]
["binance-futures","BTCUSDT",1762846799490,14.589,104813.0,104812.9,0.894]
["binance-futures","BTCUSDT",1762846813360,2.096,104796.2,104796.1,3.651]
["binance-futures","BTCUSDT",1762846870230,0.033,104840.1,104840.0,5.321]
["binance-futures","BTCUSDT",1762846901194,7.464,104872.1,104872.0,4.253]
["binance-futures","BTCUSDT",1762846949647,10.672,104860.1,104860.0,3.526]
["binance-futures","BTCUSDT",1762846957844,0.121,104879.6,104879.5,8.185]
["binance-futures","BTCUSDT",1762847033676,6.172,104900.1,104900.0,0.176]
["binance-futures","BTCUSDT",1762847075660,1.228,104869.2,104869.1,8.714]
["binance-futures","BTCUSDT",1762847077596,4.161,104871.8,104871.7,8.118]
["binance-futures","BTCUSDT",1762847133701,6.552,104880.3,104880.2,1.362]
["binance-futures","BTCUSDT",1762847186857,7.807,104828.0,104827.9,0.41]
["binance-futures","BTCUSDT",1762847234251,0.036,104812.9,104812.8,10.456]
["binance-futures","BTCUSDT",1762847247967,7.233,104839.5,104839.4,1.813]
["binance-futures","BTCUSDT",1762847299265,0.64,104866.9,104866.8,2.686]
["binance-futures","BTCUSDT",1762847348288,3.877,104750.1,104750.0,6.175]
["binance-futures","BTCUSDT",1762847397902,2.117,104727.4,104727.3,2.559]
["binance-futures","BTCUSDT",1762847436728,4.679,104710.1,104710.0,2.682]
["binance-futures","BTCUSDT",1762847476933,11.641,104710.5,104710.4,1.931]
["binance-futures","BTCUSDT",1762847492559,0.04,104742.0,104741.9,15.873]
["binance-futures","BTCUSDT",1762847555656,0.051,104725.3,104725.2,5.681]
["binance-futures","BTCUSDT",1762847561692,0.588,104790.4,104790.3,6.381]
["binance-futures","BTCUSDT",1762847636706,0.518,104722.6,104722.5,4.88]
["binance-futures","BTCUSDT",1762847659236,0.858,104758.3,104758.2,8.539]
["binance-futures","BTCUSDT",1762847717736,3.251,104776.5,104776.4,5.663]
["binance-futures","BTCUSDT",1762847731762,5.059,104840.6,104840.5,2.083]
["binance-futures","BTCUSDT",1762847775003,8.793,104794.1,104794.0,0.656]
["binance-futures","BTCUSDT",1762847816415,0.44,104770.1,104770.0,6.416]
["binance-futures","BTCUSDT",1762847875565,7.374,104731.6,104731.5,3.134]
["binance-futures","BTCUSDT",1762847926287,4.001,104757.3,104757.2,3.477]
["binance-futures","BTCUSDT",1762847937304,1.524,104770.9,104770.8,6.782]
["binance-futures","BTCUSDT",1762848011362,5.818,104726.1,104726.0,1.814]
["binance-futures","BTCUSDT",1762848050239,0.041,104798.9,104798.8,5.843]
["binance-futures","BTCUSDT",1762848088770,5.286,104861.1,104861.0,5.539]
["binance-futures","BTCUSDT",1762848103017,11.255,104850.6,104850.5,0.075]
["binance-futures","BTCUSDT",1762848141238,5.717,104800.4,104800.3,2.449]
["binance-futures","BTCUSDT",1762848179278,3.338,104877.5,104877.4,6.957]
["binance-futures","BTCUSDT",1762848211196,10.641,104864.7,104864.6,0.889]
["binance-futures","BTCUSDT",1762848255768,1.651,104881.1,104881.0,6.648]
["binance-futures","BTCUSDT",1762848306890,2.937,104900.6,104900.5,4.553]
["binance-futures","BTCUSDT",1762848337684,4.662,104892.1,104892.0,6.43]
["binance-futures","BTCUSDT",1762848408110,9.025,104870.4,104870.3,2.166]
["binance-futures","BTCUSDT",1762848450807,12.896,104820.1,104820.0,0.792]
["binance-futures","BTCUSDT",1762848467310,0.017,104810.1,104810.0,8.945]
["binance-futures","BTCUSDT",1762848532873,8.6,104896.3,104896.2,0.662]
["binance-futures","BTCUSDT",1762848541872,10.153,104890.0,104889.9,1.035]
["binance-futures","BTCUSDT",1762848584179,1.797,104912.1,104912.0,3.228]
["binance-futures","BTCUSDT",1762848627250,1.769,104987.0,104986.9,6.61]
["binance-futures","BTCUSDT",1762848676406,2.518,105063.9,105063.8,4.965]
["binance-futures","BTCUSDT",1762848703189,4.905,105070.9,105070.8,3.289]
["binance-futures","BTCUSDT",1762848743540,5.081,105115.5,105115.4,2.478]
["binance-futures","BTCUSDT",1762848781503,0.004,105051.2,105051.1,8.429]
["binance-futures","BTCUSDT",1762848840825,0.007,104985.0,104984.9,11.353]
["binance-futures","BTCUSDT",1762848892362,4.606,105031.1,105031.0,4.764]
["binance-futures","BTCUSDT",1762848901912,5.763,105009.9,105009.8,0.246]
["binance-futures","BTCUSDT",1762848978986,11.978,104980.0,104979.9,0.26]
["binance-futures","BTCUSDT",1762849002824,10.721,105058.5,105058.4,3.773]
["binance-futures","BTCUSDT",1762849062596,3.095,105046.6,105046.5,4.148]
["binance-futures","BTCUSDT",1762849077340,7.35,105042.7,105042.6,4.012]
["binance-futures","BTCUSDT",1762849121243,1.906,105145.6,105145.5,20.944]
["binance-futures","BTCUSDT",1762849157243,2.861,105175.0,105174.9,5.326]
["binance-futures","BTCUSDT",1762849221816,0.478,105165.4,105165.3,10.706]
["binance-futures","BTCUSDT",1762849241578,14.375,105205.6,105205.5,0.815]
["binance-futures","BTCUSDT",1762849295234,3.267,105153.4,105153.3,8.968]
["binance-futures","BTCUSDT",1762849331138,5.346,105130.7,105130.6,3.0]
["binance-futures","BTCUSDT",1762849401499,12.063,105154.7,105154.6,3.031]
["binance-futures","BTCUSDT",1762849420403,4.729,105161.7,105161.6,2.472]
["binance-futures","BTCUSDT",1762849481802,5.162,105158.5,105158.4,0.72]
["binance-futures","BTCUSDT",1762849532592,1.423,105122.4,105122.3,13.549]
["binance-futures","BTCUSDT",1762849577817,4.626,105169.4,105169.3,7.654]
["binance-futures","BTCUSDT",1762849599605,0.132,105196.9,105196.8,11.605]
["binance-futures","BTCUSDT",1762849644500,11.106,105216.7,105216.6,2.685]
["binance-futures","BTCUSDT",1762849700997,11.827,105200.8,105200.7,0.3]
["binance-futures","BTCUSDT",1762849730022,5.7,105161.4,105161.3,0.981]
["binance-futures","BTCUSDT",1762849801452,7.596,105050.3,105050.2,4.406]
["binance-futures","BTCUSDT",1762849814188,10.143,105025.9,105025.8,0.308]
["binance-futures","BTCUSDT",1762849882274,3.67,105047.1,105047.0,8.965]
["binance-futures","BTCUSDT",1762849928392,1.825,105025.9,105025.8,5.928]
["binance-futures","BTCUSDT",1762849968130,1.791,105025.5,105025.4,7.623]
["binance-futures","BTCUSDT",1762850010155,1.684,105044.2,105044.1,9.988]
["binance-futures","BTCUSDT",1762850058510,5.758,105021.4,105021.3,2.606]
["binance-futures","BTCUSDT",1762850117154,6.824,104925.5,104925.4,4.288]
["binance-futures","BTCUSDT",1762850147488,5.885,104886.8,104886.7,1.754]
["binance-futures","BTCUSDT",1762850175962,0.227,104939.4,104939.3,7.209]
["binance-futures","BTCUSDT",1762850214458,2.637,104944.3,104944.2,4.077]
["binance-futures","BTCUSDT",1762850283127,6.371,104900.1,104900.0,2.564]
["binance-futures","BTCUSDT",1762850303282,1.259,104900.7,104900.6,5.661]
["binance-futures","BTCUSDT",1762850364542,10.218,104912.1,104912.0,3.045]
["binance-futures","BTCUSDT",1762850410785,5.03,104853.3,104853.2,6.91]
["binance-futures","BTCUSDT",1762850456077,5.839,104861.0,104860.9,1.093]
["binance-futures","BTCUSDT",1762850518431,1.196,104875.6,104875.5,6.443]
["binance-futures","BTCUSDT",1762850546864,2.055,104901.2,104901.1,3.887]
["binance-futures","BTCUSDT",1762850606187,1.358,104840.4,104840.3,5.299]
["binance-futures","BTCUSDT",1762850646435,6.702,104915.7,104915.6,0.151]
["binance-futures","BTCUSDT",1762850711227,4.767,105019.2,105019.1,2.119]
["binance-futures","BTCUSDT",1762850733255,4.693,105019.2,105019.1,2.803]
["binance-futures","BTCUSDT",1762850776887,0.22,105059.9,105059.8,3.779]
["binance-futures","BTCUSDT",1762850807301,1.35,105040.9,105040.8,5.339]
["binance-futures","BTCUSDT",1762850889703,1.103,105042.3,105042.2,11.164]
["binance-futures","BTCUSDT",1762850909559,0.163,105041.2,105041.1,11.128]
["binance-futures","BTCUSDT",1762850963618,1.385,105036.4,105036.3,14.223]
["binance-futures","BTCUSDT",1762851024030,3.069,105058.1,105058.0,4.836]
["binance-futures","BTCUSDT",1762851063616,12.114,105032.4,105032.3,1.056]
["binance-futures","BTCUSDT",1762851160472,5.798,105043.0,105042.9,0.255]
["binance-futures","BTCUSDT",1762851183979,6.04,105027.8,105027.7,3.078]
["binance-futures","BTCUSDT",1762851268556,5.914,105040.1,105040.0,1.307]
["binance-futures","BTCUSDT",1762851313779,6.788,105047.1,105047.0,2.685]
["binance-futures","BTCUSDT",1762851354843,5.294,105088.2,105088.1,0.59]
["binance-futures","BTCUSDT",1762851427129,8.396,105077.9,105077.8,4.06]
["binance-futures","BTCUSDT",1762851492392,0.68,105103.2,105103.1,4.766]
["binance-futures","BTCUSDT",1762851574944,2.174,105102.7,105102.6,14.557]
["binance-futures","BTCUSDT",1762851621308,2.034,105112.0,105111.9,9.113]
["binance-futures","BTCUSDT",1762851649543,0.296,105107.7,105107.6,5.776]
["binance-futures","BTCUSDT",1762851695128,9.952,105115.8,105115.7,0.169]
["binance-futures","BTCUSDT",1762851767016,2.416,105131.7,105131.6,5.164]
["binance-futures","BTCUSDT",1762851798852,3.508,105126.5,105126.4,1.855]
["binance-futures","BTCUSDT",1762851837188,0.022,105190.0,105189.9,17.512]
["binance-futures","BTCUSDT",1762851890241,2.061,105225.3,105225.2,5.647]
["binance-futures","BTCUSDT",1762851959307,1.715,105243.0,105242.9,6.532]
["binance-futures","BTCUSDT",1762852000280,2.566,105231.3,105231.2,7.146]
["binance-futures","BTCUSDT",1762852032691,0.201,105264.9,105264.8,14.955]
["binance-futures","BTCUSDT",1762852075112,4.799,105275.7,105275.6,1.592]
["binance-futures","BTCUSDT",1762852112719,0.397,105306.9,105306.8,11.469]
["binance-futures","BTCUSDT",1762852128898,10.777,105290.0,105289.9,1.28]
["binance-futures","BTCUSDT",1762852197716,5.771,105363.6,105363.5,1.316]
["binance-futures","BTCUSDT",1762852228298,4.49,105250.1,105250.0,3.105]
["binance-futures","BTCUSDT",1762852260971,0.165,105243.5,105243.4,16.928]
["binance-futures","BTCUSDT",1762852333339,4.316,105235.1,105235.0,3.711]
["binance-futures","BTCUSDT",1762852353729,5.061,105230.0,105229.9,5.298]
["binance-futures","BTCUSDT",1762852396363,0.248,105192.2,105192.1,7.533]
["binance-futures","BTCUSDT",1762852460833,3.013,105177.7,105177.6,11.427]
["binance-futures","BTCUSDT",1762852505601,6.565,105194.8,105194.7,0.596]
["binance-futures","BTCUSDT",1762852525367,7.905,105162.2,105162.1,4.304]
["binance-futures","BTCUSDT",1762852594358,11.207,105083.9,105083.8,1.109]
["binance-futures","BTCUSDT",1762852647950,4.374,105130.0,105129.9,5.284]
["binance-futures","BTCUSDT",1762852683326,0.018,105085.1,105085.0,25.126]
["binance-futures","BTCUSDT",1762852711636,2.226,105078.7,105078.6,4.41]
["binance-futures","BTCUSDT",1762852780018,12.115,105119.9,105119.8,1.263]
["binance-futures","BTCUSDT",1762852827902,1.997,105169.8,105169.7,11.15]
["binance-futures","BTCUSDT",1762852858464,2.847,105178.5,105178.4,14.281]
["binance-futures","BTCUSDT",1762852892743,3.807,105300.0,105299.9,3.759]
["binance-futures","BTCUSDT",1762852953661,12.852,105311.1,105311.0,0.293]
["binance-futures","BTCUSDT",1762853006276,4.485,105306.4,105306.3,4.744]
["binance-futures","BTCUSDT",1762853074112,2.748,105289.5,105289.4,4.555]
["binance-futures","BTCUSDT",1762853113806,0.001,105297.4,105296.5,0.064]
["binance-futures","BTCUSDT",1762853146982,7.498,105303.4,105303.3,4.352]
["binance-futures","BTCUSDT",1762853219291,0.151,105274.1,105274.0,16.466]
["binance-futures","BTCUSDT",1762853240771,9.883,105300.1,105300.0,1.351]
["binance-futures","BTCUSDT",1762853332780,4.724,105304.6,105304.5,4.566]
["binance-futures","BTCUSDT",1762853379429,2.779,105294.0,105293.9,9.145]
["binance-futures","BTCUSDT",1762853435668,10.66,105301.9,105301.8,3.119]
["binance-futures","BTCUSDT",1762853498567,2.619,105306.0,105305.9,10.737]
["binance-futures","BTCUSDT",1762853520319,4.838,105306.0,105305.9,4.182]
["binance-futures","BTCUSDT",1762853603210,3.362,105306.2,105306.1,11.86]
["binance-futures","BTCUSDT",1762853639196,10.246,105329.9,105329.8,0.552]
["binance-futures","BTCUSDT",1762853682052,3.735,105276.9,105276.8,3.277]
["binance-futures","BTCUSDT",1762853709028,10.998,105276.7,105276.6,3.504]
["binance-futures","BTCUSDT",1762853798681,0.77,105259.0,105258.9,7.387]
["binance-futures","BTCUSDT",1762853850785,3.057,105266.0,105265.9,4.107]
["binance-futures","BTCUSDT",1762853910182,2.579,105254.1,105254.0,4.598]
["binance-futures","BTCUSDT",1762853945776,1.298,105263.6,105263.5,11.108]
["binance-futures","BTCUSDT",1762854007345,10.022,105414.1,105414.0,0.421]
["binance-futures","BTCUSDT",1762854050554,13.756,105359.2,105359.1,0.097]
["binance-futures","BTCUSDT",1762854094729,6.665,105219.5,105219.4,0.026]
["binance-futures","BTCUSDT",1762854145813,9.236,105193.3,105193.2,1.103]
["binance-futures","BTCUSDT",1762854168563,8.708,105110.6,105110.5,4.282]
["binance-futures","BTCUSDT",1762854238909,10.103,105123.5,105123.4,3.074]
["binance-futures","BTCUSDT",1762854282268,12.301,105067.5,105067.4,2.178]
["binance-futures","BTCUSDT",1762854307518,3.448,105007.5,105007.4,3.018]
["binance-futures","BTCUSDT",1762854334372,1.595,105005.2,105005.1,9.326]
["binance-futures","BTCUSDT",1762854385626,3.047,104954.9,104954.8,5.036]
["binance-futures","BTCUSDT",1762854428629,16.359,104962.9,104962.8,1.465]
["binance-futures","BTCUSDT",1762854466960,14.515,104906.7,104906.6,0.282]
["binance-futures","BTCUSDT",1762854502073,4.363,104968.9,104968.8,2.566]
["binance-futures","BTCUSDT",1762854544948,5.075,105043.1,105043.0,3.269]
["binance-futures","BTCUSDT",1762854612009,12.372,105003.4,105003.3,2.521]
["binance-futures","BTCUSDT",1762854626739,7.545,104994.5,104994.4,0.171]
["binance-futures","BTCUSDT",1762854704256,4.947,104986.8,104986.7,2.445]
["binance-futures","BTCUSDT",1762854733217,0.22,104957.3,104957.2,9.241]
["binance-futures","BTCUSDT",1762854797877,6.558,104920.1,104920.0,0.374]
["binance-futures","BTCUSDT",1762854849820,2.163,104956.7,104956.6,8.451]
["binance-futures","BTCUSDT",1762854873101,5.78,104961.9,104961.8,2.92]
["binance-futures","BTCUSDT",1762854920147,0.032,104927.6,104927.5,12.251]
["binance-futures","BTCUSDT",1762854994193,10.785,104923.8,104923.7,0.669]
["binance-futures","BTCUSDT",1762855017106,4.676,104918.9,104918.8,2.756]
["binance-futures","BTCUSDT",1762855064954,0.096,104922.1,104922.0,15.868]
["binance-futures","BTCUSDT",1762855144902,1.844,104873.5,104873.4,10.541]
["binance-futures","BTCUSDT",1762855187276,4.593,104925.0,104924.9,1.307]
["binance-futures","BTCUSDT",1762855248043,1.122,104923.6,104923.5,12.308]
["binance-futures","BTCUSDT",1762855271272,5.61,104942.2,104942.1,2.723]
["binance-futures","BTCUSDT",1762855334231,6.423,104894.1,104894.0,3.739]
["binance-futures","BTCUSDT",1762855375275,0.114,104959.2,104959.1,14.317]
["binance-futures","BTCUSDT",1762855418733,5.811,105036.7,105036.6,1.684]
["binance-futures","BTCUSDT",1762855433569,2.064,105044.8,105044.7,5.152]
["binance-futures","BTCUSDT",1762855491027,8.783,104967.3,104967.2,2.693]
["binance-futures","BTCUSDT",1762855519166,3.894,104981.8,104981.7,5.045]
["binance-futures","BTCUSDT",1762855604879,0.037,105016.4,105016.3,14.114]
["binance-futures","BTCUSDT",1762855645092,2.419,105041.1,105041.0,11.347]
["binance-futures","BTCUSDT",1762855675108,5.139,105008.2,105008.1,1.332]
["binance-futures","BTCUSDT",1762855746303,2.658,105080.7,105080.6,9.664]
["binance-futures","BTCUSDT",1762855792812,1.815,105072.6,105072.5,13.364]
["binance-futures","BTCUSDT",1762855842414,4.165,105100.0,105099.9,5.249]
["binance-futures","BTCUSDT",1762855874685,11.641,105112.8,105112.7,0.059]
["binance-futures","BTCUSDT",1762855935024,0.361,105106.8,105106.7,6.425]
["binance-futures","BTCUSDT",1762855993575,5.875,105122.8,105122.7,1.195]
["binance-futures","BTCUSDT",1762856042957,4.884,105143.5,105143.4,0.397]
["binance-futures","BTCUSDT",1762856049636,0.881,105144.7,105144.6,11.249]
["binance-futures","BTCUSDT",1762856126768,3.741,105093.5,105093.4,3.976]
["binance-futures","BTCUSDT",1762856147707,4.822,105112.8,105112.7,1.157]
["binance-futures","BTCUSDT",1762856197040,0.748,105147.5,105147.4,18.691]
["binance-futures","BTCUSDT",1762856272674,10.099,105092.3,105092.2,0.697]
["binance-futures","BTCUSDT",1762856311333,0.03,105046.7,105046.6,8.734]
["binance-futures","BTCUSDT",1762856367617,2.143,105153.4,105153.3,2.627]
["binance-futures","BTCUSDT",1762856423656,0.015,105108.3,105108.2,13.722]
["binance-futures","BTCUSDT",1762856471623,10.834,105091.1,105091.0,0.03]
["binance-futures","BTCUSDT",1762856518193,11.456,105036.6,105036.5,0.202]
["binance-futures","BTCUSDT",1762856567272,1.97,105034.1,105034.0,8.84]
["binance-futures","BTCUSDT",1762856586036,2.238,105067.7,105067.6,9.856]
["binance-futures","BTCUSDT",1762856636093,1.14,105102.6,105102.5,10.816]
["binance-futures","BTCUSDT",1762856688327,0.141,105093.1,105093.0,17.808]
["binance-futures","BTCUSDT",1762856782964,9.918,105024.6,105024.5,0.309]
["binance-futures","BTCUSDT",1762856792255,0.134,105035.7,105035.6,5.677]
["binance-futures","BTCUSDT",1762856854148,0.115,105058.5,105058.4,5.172]
["binance-futures","BTCUSDT",1762856929556,5.891,105123.7,105123.6,0.595]
["binance-futures","BTCUSDT",1762856985247,2.46,105093.5,105093.4,14.276]
["binance-futures","BTCUSDT",1762857034876,8.27,105068.4,105068.3,4.107]
["binance-futures","BTCUSDT",1762857058429,20.096,105046.7,105046.6,0.818]
["binance-futures","BTCUSDT",1762857124750,4.75,105108.1,105108.0,0.113]
["binance-futures","BTCUSDT",1762857202496,5.548,105121.2,105121.1,0.639]
["binance-futures","BTCUSDT",1762857249877,0.203,105051.0,105050.9,5.707]
["binance-futures","BTCUSDT",1762857306484,7.459,104997.6,104997.5,0.243]
["binance-futures","BTCUSDT",1762857338544,0.219,105017.0,105016.9,8.406]
["binance-futures","BTCUSDT",1762857397922,0.017,105029.6,105029.5,13.278]
["binance-futures","BTCUSDT",1762857399176,4.514,105029.6,105029.5,6.323]
["binance-futures","BTCUSDT",1762857441751,0.017,105031.1,105031.0,15.988]
["binance-futures","BTCUSDT",1762857509288,3.297,105070.6,105070.5,10.32]
["binance-futures","BTCUSDT",1762857581116,3.648,105120.6,105120.5,2.875]
["binance-futures","BTCUSDT",1762857605586,6.895,105110.1,105110.0,0.261]
["binance-futures","BTCUSDT",1762857652254,0.539,105088.4,105088.3,5.956]
["binance-futures","BTCUSDT",1762857722513,1.585,105111.5,105111.4,4.76]
["binance-futures","BTCUSDT",1762857783341,0.159,105139.9,105139.8,7.968]
["binance-futures","BTCUSDT",1762857851154,3.345,105158.3,105158.2,4.27]
["binance-futures","BTCUSDT",1762857855070,1.858,105165.5,105165.4,11.105]
["binance-futures","BTCUSDT",1762857957168,2.303,105172.5,105172.4,5.533]
["binance-futures","BTCUSDT",1762857997858,3.95,105141.3,105141.2,4.84]
["binance-futures","BTCUSDT",1762858060512,10.48,105124.4,105124.3,1.435]
["binance-futures","BTCUSDT",1762858075364,12.223,105121.1,105121.0,0.036]
["binance-futures","BTCUSDT",1762858125244,5.718,105071.0,105070.9,1.178]
["binance-futures","BTCUSDT",1762858187450,5.974,105050.1,105050.0,1.291]
["binance-futures","BTCUSDT",1762858286684,6.525,105045.6,105045.5,0.684]
["binance-futures","BTCUSDT",1762858303045,0.078,105030.8,105030.7,6.64]
["binance-futures","BTCUSDT",1762858361139,5.047,104998.1,104998.0,4.694]
["binance-futures","BTCUSDT",1762858413627,8.153,105013.7,105013.6,2.189]
["binance-futures","BTCUSDT",1762858508373,0.007,105074.1,105074.0,0.726]
["binance-futures","BTCUSDT",1762858565956,7.023,105070.5,105070.4,1.823]
["binance-futures","BTCUSDT",1762858580315,0.175,105027.1,105027.0,5.958]
["binance-futures","BTCUSDT",1762858699428,6.825,105045.3,105045.2,2.0]
["binance-futures","BTCUSDT",1762858770670,7.343,105061.3,105061.2,3.717]
["binance-futures","BTCUSDT",1762858821298,5.237,105140.8,105140.7,1.801]
["binance-futures","BTCUSDT",1762858834908,6.093,105128.9,105128.8,0.401]
["binance-futures","BTCUSDT",1762858902007,0.193,105160.1,105160.0,16.355]
["binance-futures","BTCUSDT",1762858939840,3.794,105251.6,105251.5,2.239]
["binance-futures","BTCUSDT",1762858984737,4.037,105217.0,105216.9,5.573]
["binance-futures","BTCUSDT",1762859038033,4.593,105246.2,105246.1,3.882]
["binance-futures","BTCUSDT",1762859096364,1.603,105314.7,105314.6,11.652]
["binance-futures","BTCUSDT",1762859146114,5.795,105276.0,105275.9,1.003]
["binance-futures","BTCUSDT",1762859196076,2.95,105287.0,105286.9,12.299]
["binance-futures","BTCUSDT",1762859236827,4.181,105335.3,105335.2,3.679]
["binance-futures","BTCUSDT",1762859259150,3.629,105335.3,105335.2,6.35]
["binance-futures","BTCUSDT",1762859322576,10.847,105304.7,105304.6,1.829]
["binance-futures","BTCUSDT",1762859342431,1.368,105306.2,105306.1,13.517]
["binance-futures","BTCUSDT",1762859397008,3.591,105319.7,105319.6,8.104]
["binance-futures","BTCUSDT",1762859446904,2.028,105268.0,105267.9,12.65]
["binance-futures","BTCUSDT",1762859512118,4.04,105261.9,105261.8,6.492]
["binance-futures","BTCUSDT",1762859551795,4.12,105230.4,105230.3,4.484]
["binance-futures","BTCUSDT",1762859608312,0.276,105239.9,105239.8,5.696]
["binance-futures","BTCUSDT",1762859657116,2.954,105302.1,105302.0,4.96]
["binance-futures","BTCUSDT",1762859740389,1.406,105259.2,105259.1,5.545]
["binance-futures","BTCUSDT",1762859793662,5.217,105241.6,105241.5,0.755]
["binance-futures","BTCUSDT",1762859813279,4.946,105225.5,105225.4,2.45]
["binance-futures","BTCUSDT",1762859888967,0.044,105204.8,105204.7,7.995]
["binance-futures","BTCUSDT",1762859940709,24.61,105134.8,105134.7,0.052]
["binance-futures","BTCUSDT",1762860016564,3.9,105199.2,105199.1,4.657]
["binance-futures","BTCUSDT",1762860027692,3.992,105232.5,105232.4,3.422]
["binance-futures","BTCUSDT",1762860079182,3.725,105300.0,105299.9,11.98]
["binance-futures","BTCUSDT",1762860118096,1.051,105268.0,105267.9,6.787]
["binance-futures","BTCUSDT",1762860159816,0.34,105216.7,105216.6,5.545]
["binance-futures","BTCUSDT",1762860217909,4.986,105221.4,105221.3,4.124]
["binance-futures","BTCUSDT",1762860289398,7.524,105281.1,105281.0,1.761]
["binance-futures","BTCUSDT",1762860320819,1.286,105260.0,105259.9,6.18]
["binance-futures","BTCUSDT",1762860412667,2.337,105263.4,105263.3,5.797]
["binance-futures","BTCUSDT",1762860433408,10.165,105246.9,105246.8,1.034]
["binance-futures","BTCUSDT",1762860500288,4.07,105277.6,105277.5,2.943]
["binance-futures","BTCUSDT",1762860573210,3.56,105271.9,105271.8,3.583]
["binance-futures","BTCUSDT",1762860617260,4.19,105240.3,105240.2,2.366]
["binance-futures","BTCUSDT",1762860645804,6.458,105270.7,105270.6,0.57]
["binance-futures","BTCUSDT",1762860704453,2.433,105286.3,105286.2,11.689]
["binance-futures","BTCUSDT",1762860782747,4.927,105258.7,105258.6,3.816]
["binance-futures","BTCUSDT",1762860822964,5.602,105251.6,105251.5,5.968]
["binance-futures","BTCUSDT",1762860880460,4.043,105300.0,105299.9,11.645]
["binance-futures","BTCUSDT",1762860929904,2.451,105338.3,105338.2,7.252]
["binance-futures","BTCUSDT",1762860980753,2.068,105328.4,105328.3,4.23]
["binance-futures","BTCUSDT",1762861051088,7.044,105310.1,105310.0,3.057]
["binance-futures","BTCUSDT",1762861088474,2.55,105334.0,105333.9,15.675]
["binance-futures","BTCUSDT",1762861141244,4.556,105345.0,105344.9,5.804]
["binance-futures","BTCUSDT",1762861198214,1.032,105295.8,105295.7,5.133]
["binance-futures","BTCUSDT",1762861271053,6.38,105367.3,105367.2,2.999]
["binance-futures","BTCUSDT",1762861297682,7.459,105419.0,105418.9,2.288]
["binance-futures","BTCUSDT",1762861333197,5.971,105414.1,105414.0,2.546]
["binance-futures","BTCUSDT",1762861370396,13.504,105460.1,105460.0,1.994]
["binance-futures","BTCUSDT",1762861440726,5.059,105448.5,105448.4,10.967]
["binance-futures","BTCUSDT",1762861459540,6.973,105435.6,105435.5,5.0]
["binance-futures","BTCUSDT",1762861519352,6.93,105441.9,105441.8,2.413]
["binance-futures","BTCUSDT",1762861563794,17.275,105406.3,105406.2,0.321]
["binance-futures","BTCUSDT",1762861609684,2.471,105407.9,105407.8,10.27]
["binance-futures","BTCUSDT",1762861680728,3.315,105398.8,105398.7,7.149]
["binance-futures","BTCUSDT",1762861710447,24.652,105388.9,105388.8,0.017]
["binance-futures","BTCUSDT",1762861762611,4.212,105272.9,105272.7,0.048]
["binance-futures","BTCUSDT",1762861794782,10.126,105236.2,105236.1,1.63]
["binance-futures","BTCUSDT",1762861816708,5.724,105140.2,105140.1,5.265]
["binance-futures","BTCUSDT",1762861857096,12.361,105105.5,105105.4,1.616]
["binance-futures","BTCUSDT",1762861914817,5.524,105154.1,105154.0,1.203]
["binance-futures","BTCUSDT",1762861979832,1.276,105182.1,105182.0,4.877]
["binance-futures","BTCUSDT",1762862021892,0.404,105161.4,105161.3,5.843]
["binance-futures","BTCUSDT",1762862044420,3.705,105152.9,105152.8,4.0]
["binance-futures","BTCUSDT",1762862100308,1.682,105156.2,105156.1,7.002]
["binance-futures","BTCUSDT",1762862165314,1.557,105130.7,105128.2,0.005]
["binance-futures","BTCUSDT",1762862202051,0.558,105167.7,105167.6,11.237]
["binance-futures","BTCUSDT",1762862231731,5.603,105232.6,105232.5,9.813]
["binance-futures","BTCUSDT",1762862296854,6.436,105221.7,105221.6,0.709]
["binance-futures","BTCUSDT",1762862363310,12.226,105268.2,105268.1,2.336]
["binance-futures","BTCUSDT",1762862391919,4.47,105265.1,105265.0,9.079]
["binance-futures","BTCUSDT",1762862431258,4.437,105228.9,105228.8,13.239]
["binance-futures","BTCUSDT",1762862495838,2.885,105212.6,105212.5,8.534]
["binance-futures","BTCUSDT",1762862551776,9.082,105243.1,105243.0,3.817]
["binance-futures","BTCUSDT",1762862610484,16.696,105259.7,105259.6,0.198]
["binance-futures","BTCUSDT",1762862644116,1.784,105235.6,105235.5,6.065]
["binance-futures","BTCUSDT",1762862674158,3.3,105275.0,105274.9,8.678]
["binance-futures","BTCUSDT",1762862718387,0.143,105318.9,105318.8,7.002]
["binance-futures","BTCUSDT",1762862775448,15.085,105354.8,105354.7,0.173]
["binance-futures","BTCUSDT",1762862796827,9.449,105374.7,105374.6,0.935]
["binance-futures","BTCUSDT",1762862829093,5.398,105428.6,105428.5,2.57]
["binance-futures","BTCUSDT",1762862873773,0.961,105417.4,105417.3,8.229]
["binance-futures","BTCUSDT",1762862944895,2.491,105428.2,105428.1,5.045]
["binance-futures","BTCUSDT",1762862988262,1.886,105409.7,105409.6,9.089]
["binance-futures","BTCUSDT",1762863014931,8.975,105427.0,105426.9,1.242]
["binance-futures","BTCUSDT",1762863062910,3.124,105408.0,105407.9,19.307]
["binance-futures","BTCUSDT",1762863101658,5.635,105381.2,105381.1,7.046]
["binance-futures","BTCUSDT",1762863123169,5.237,105368.6,105368.5,5.3]
["binance-futures","BTCUSDT",1762863192802,10.186,105364.9,105364.8,1.65]
["binance-futures","BTCUSDT",1762863229545,14.328,105257.2,105257.1,1.594]
["binance-futures","BTCUSDT",1762863257436,4.654,105200.1,105200.0,5.998]
["binance-futures","BTCUSDT",1762863331408,6.732,105185.6,105185.5,0.661]
["binance-futures","BTCUSDT",1762863346875,7.364,105200.0,105199.9,2.951]
["binance-futures","BTCUSDT",1762863406598,6.881,105061.1,105061.0,0.296]
["binance-futures","BTCUSDT",1762863443771,16.753,105070.1,105070.0,0.858]
["binance-futures","BTCUSDT",1762863482874,3.31,105035.1,105035.0,8.726]
["binance-futures","BTCUSDT",1762863509455,5.704,105035.8,105035.7,1.25]
["binance-futures","BTCUSDT",1762863572367,2.553,105004.2,105004.1,6.552]
["binance-futures","BTCUSDT",1762863633577,7.088,105013.9,105013.8,0.029]
["binance-futures","BTCUSDT",1762863661203,3.555,105013.1,105013.0,3.008]
["binance-futures","BTCUSDT",1762863692741,1.227,104985.4,104985.3,9.186]
["binance-futures","BTCUSDT",1762863747374,6.438,104973.0,104972.9,1.159]
["binance-futures","BTCUSDT",1762863795578,2.922,104976.8,104976.7,5.034]
["binance-futures","BTCUSDT",1762863816144,5.798,104993.5,104993.4,2.306]
["binance-futures","BTCUSDT",1762863900227,1.909,104924.5,104923.3,0.002]
["binance-futures","BTCUSDT",1762863922758,8.399,104928.4,104928.3,5.221]
["binance-futures","BTCUSDT",1762863963708,5.787,104965.7,104965.6,2.306]
["binance-futures","BTCUSDT",1762864023764,3.637,104970.6,104970.5,3.753]
["binance-futures","BTCUSDT",1762864052780,1.723,104917.6,104917.5,5.244]
["binance-futures","BTCUSDT",1762864087172,0.631,104885.5,104885.4,8.421]
["binance-futures","BTCUSDT",1762864148086,1.47,104925.2,104925.1,7.908]
["binance-futures","BTCUSDT",1762864173736,2.243,104941.0,104940.9,4.593]
["binance-futures","BTCUSDT",1762864238100,6.735,104936.6,104936.5,2.491]
["binance-futures","BTCUSDT",1762864276782,11.853,104927.9,104927.8,0.098]
["binance-futures","BTCUSDT",1762864336864,7.712,104914.6,104914.5,2.111]
["binance-futures","BTCUSDT",1762864384387,14.157,104972.4,104972.3,1.461]
["binance-futures","BTCUSDT",1762864400655,6.382,104965.6,104965.5,0.505]
["binance-futures","BTCUSDT",1762864474179,6.377,104943.1,104943.0,0.377]
["binance-futures","BTCUSDT",1762864507876,5.246,104881.6,104881.5,1.388]
["binance-futures","BTCUSDT",1762864541355,20.421,104883.4,104883.3,1.405]
["binance-futures","BTCUSDT",1762864563319,15.024,104822.1,104822.0,0.317]
["binance-futures","BTCUSDT",1762864623808,0.579,104831.2,104831.1,6.131]
["binance-futures","BTCUSDT",1762864661268,3.974,104892.1,104892.0,3.046]
["binance-futures","BTCUSDT",1762864708183,4.753,104808.8,104808.7,3.71]
["binance-futures","BTCUSDT",1762864734919,18.995,104779.1,104779.0,1.307]
["binance-futures","BTCUSDT",1762864771229,8.878,104779.6,104779.5,1.383]
["binance-futures","BTCUSDT",1762864835152,1.899,104737.1,104737.0,4.84]
["binance-futures","BTCUSDT",1762864842269,4.461,104720.6,104720.5,4.33]
["binance-futures","BTCUSDT",1762864910395,6.631,104735.2,104735.1,3.163]
["binance-futures","BTCUSDT",1762864934042,6.549,104680.1,104680.0,3.757]
["binance-futures","BTCUSDT",1762864991410,0.349,104709.9,104709.8,10.656]
["binance-futures","BTCUSDT",1762865030680,0.212,104677.4,104677.3,9.317]
["binance-futures","BTCUSDT",1762865054403,5.659,104726.3,104726.2,2.104]
["binance-futures","BTCUSDT",1762865086092,4.753,104741.4,104741.3,5.813]
["binance-futures","BTCUSDT",1762865133588,1.721,104700.2,104700.1,4.337]
["binance-futures","BTCUSDT",1762865177560,16.293,104666.1,104666.0,5.64]
["binance-futures","BTCUSDT",1762865192198,0.151,104691.8,104691.7,10.337]
["binance-futures","BTCUSDT",1762865257477,4.159,104559.9,104559.8,1.089]
["binance-futures","BTCUSDT",1762865279430,4.864,104531.0,104530.9,3.613]
["binance-futures","BTCUSDT",1762865327485,2.154,104438.5,104438.4,7.933]
["binance-futures","BTCUSDT",1762865342041,14.199,104440.1,104440.0,2.556]
["binance-futures","BTCUSDT",1762865398202,3.369,104390.5,104390.4,3.9]
["binance-futures","BTCUSDT",1762865424794,0.126,104426.3,104426.2,14.179]
["binance-futures","BTCUSDT",1762865467697,0.949,104416.5,104416.4,13.783]
["binance-futures","BTCUSDT",1762865473947,8.782,104420.5,104420.4,5.162]
["binance-futures","BTCUSDT",1762865524963,5.55,104532.5,104532.4,7.708]
["binance-futures","BTCUSDT",1762865560045,0.751,104499.9,104499.8,7.613]
["binance-futures","BTCUSDT",1762865612827,3.858,104553.4,104553.3,4.37]
["binance-futures","BTCUSDT",1762865649688,1.353,104553.1,104553.0,4.612]
["binance-futures","BTCUSDT",1762865669047,10.972,104550.5,104550.4,2.387]
["binance-futures","BTCUSDT",1762865726809,14.685,104457.7,104457.6,0.002]
["binance-futures","BTCUSDT",1762865759264,1.69,104484.9,104484.8,4.772]
["binance-futures","BTCUSDT",1762865807524,12.672,104552.7,104552.6,1.689]
["binance-futures","BTCUSDT",1762865831708,1.305,104546.1,104546.0,5.98]
["binance-futures","BTCUSDT",1762865888039,6.53,104408.2,104408.1,0.081]
["binance-futures","BTCUSDT",1762865926144,0.004,104466.2,104466.1,11.509]
["binance-futures","BTCUSDT",1762865965510,5.639,104488.6,104488.5,4.3]
["binance-futures","BTCUSDT",1762865977681,13.432,104468.7,104468.6,1.348]
["binance-futures","BTCUSDT",1762866033498,2.617,104607.0,104606.9,5.699]
["binance-futures","BTCUSDT",1762866053289,1.499,104555.2,104555.1,5.931]
["binance-futures","BTCUSDT",1762866124432,1.026,104618.0,104617.9,12.371]
["binance-futures","BTCUSDT",1762866152118,4.506,104563.4,104563.3,2.096]
["binance-futures","BTCUSDT",1762866180304,1.014,104573.8,104573.7,10.002]
["binance-futures","BTCUSDT",1762866234760,2.236,104577.3,104577.2,9.951]
["binance-futures","BTCUSDT",1762866279352,2.931,104565.2,104565.1,4.938]
["binance-futures","BTCUSDT",1762866323353,0.027,104616.9,104615.9,16.623]
["binance-futures","BTCUSDT",1762866355661,10.197,104553.2,104553.1,0.235]
["binance-futures","BTCUSDT",1762866393961,14.66,104579.9,104579.7,0.004]
["binance-futures","BTCUSDT",1762866413194,6.023,104584.5,104584.4,2.601]
["binance-futures","BTCUSDT",1762866467100,2.553,104557.1,104557.0,4.556]
["binance-futures","BTCUSDT",1762866494687,0.135,104627.3,104627.2,5.362]
["binance-futures","BTCUSDT",1762866564310,4.185,104664.1,104664.0,0.505]
["binance-futures","BTCUSDT",1762866576734,9.567,104609.1,104609.0,3.03]
["binance-futures","BTCUSDT",1762866618393,12.177,104530.9,104530.8,4.071]
["binance-futures","BTCUSDT",1762866678111,4.349,104494.1,104494.0,3.447]
["binance-futures","BTCUSDT",1762866713864,1.187,104515.9,104515.8,11.853]
["binance-futures","BTCUSDT",1762866764632,4.423,104532.2,104532.1,1.975]
["binance-futures","BTCUSDT",1762866825362,3.685,104533.5,104533.4,2.372]
["binance-futures","BTCUSDT",1762866844419,4.54,104578.2,104578.1,3.021]
["binance-futures","BTCUSDT",1762866872312,5.533,104575.4,104575.3,0.758]
["binance-futures","BTCUSDT",1762866949357,2.005,104596.1,104596.0,14.584]
["binance-futures","BTCUSDT",1762866960730,0.139,104619.2,104619.1,13.095]
["binance-futures","BTCUSDT",1762867018317,6.311,104450.1,104450.0,3.202]
["binance-futures","BTCUSDT",1762867035888,6.495,104424.2,104424.1,2.623]
["binance-futures","BTCUSDT",1762867105624,6.324,104404.5,104404.4,1.767]
["binance-futures","BTCUSDT",1762867111102,0.742,104404.5,104404.4,4.634]
["binance-futures","BTCUSDT",1762867162372,11.626,104374.1,104374.0,1.885]
["binance-futures","BTCUSDT",1762867214764,7.766,104395.7,104395.6,0.859]
["binance-futures","BTCUSDT",1762867260272,3.675,104397.8,104397.7,1.619]
["binance-futures","BTCUSDT",1762867275344,0.18,104366.4,104366.3,2.514]
["binance-futures","BTCUSDT",1762867323496,6.338,104391.1,104391.0,1.32]
["binance-futures","BTCUSDT",1762867371267,2.697,104394.3,104394.2,4.821]
["binance-futures","BTCUSDT",1762867430420,2.727,104314.1,104314.0,5.31]
["binance-futures","BTCUSDT",1762867464771,0.193,104314.9,104314.8,12.194]
["binance-futures","BTCUSDT",1762867503917,4.104,104354.5,104354.4,4.842]
["binance-futures","BTCUSDT",1762867530550,2.345,104312.9,104312.8,7.89]
["binance-futures","BTCUSDT",1762867576625,1.513,104266.2,104266.1,3.815]
["binance-futures","BTCUSDT",1762867579850,4.344,104281.2,104281.1,2.895]
["binance-futures","BTCUSDT",1762867613610,6.556,104274.6,104274.5,2.767]
["binance-futures","BTCUSDT",1762867666506,6.633,104262.1,104262.0,4.376]
["binance-futures","BTCUSDT",1762867718140,6.498,104233.6,104233.5,2.545]
["binance-futures","BTCUSDT",1762867735556,2.632,104240.0,104239.9,3.104]
["binance-futures","BTCUSDT",1762867771775,2.214,104210.1,104210.0,4.843]
["binance-futures","BTCUSDT",1762867832825,11.878,104269.2,104269.1,0.202]
["binance-futures","BTCUSDT",1762867863524,1.554,104300.0,104299.9,5.709]
["binance-futures","BTCUSDT",1762867910674,0.676,104279.1,104279.0,7.879]
["binance-futures","BTCUSDT",1762867916512,12.173,104289.3,104289.2,0.836]
["binance-futures","BTCUSDT",1762867991842,5.846,104315.6,104315.5,1.593]
["binance-futures","BTCUSDT",1762868030788,0.018,104308.2,104308.1,11.887]
["binance-futures","BTCUSDT",1762868074067,1.201,104266.4,104266.3,5.36]
["binance-futures","BTCUSDT",1762868086213,0.358,104285.3,104285.2,15.373]
["binance-futures","BTCUSDT",1762868130727,3.044,104257.2,104257.1,4.685]
["binance-futures","BTCUSDT",1762868175571,0.103,104329.4,104329.3,5.515]
["binance-futures","BTCUSDT",1762868204798,1.59,104380.4,104380.3,4.279]
["binance-futures","BTCUSDT",1762868256340,1.525,104351.4,104351.3,7.954]
["binance-futures","BTCUSDT",1762868309149,13.917,104300.1,104300.0,1.269]
["binance-futures","BTCUSDT",1762868381162,2.644,104320.2,104320.1,8.778]
["binance-futures","BTCUSDT",1762868424310,1.25,104311.4,104311.3,13.348]
["binance-futures","BTCUSDT",1762868470764,1.297,104379.8,104379.7,17.766]
["binance-futures","BTCUSDT",1762868482930,2.423,104457.9,104457.8,12.132]
["binance-futures","BTCUSDT",1762868541314,5.952,104382.1,104382.0,0.597]
["binance-futures","BTCUSDT",1762868567113,14.918,104382.1,104382.0,0.07]
["binance-futures","BTCUSDT",1762868604581,5.101,104410.1,104410.0,3.493]
["binance-futures","BTCUSDT",1762868652708,5.212,104272.7,104272.6,1.22]
["binance-futures","BTCUSDT",1762868703653,1.311,104322.9,104322.8,10.271]
["binance-futures","BTCUSDT",1762868735920,0.61,104376.6,104376.5,7.02]
["binance-futures","BTCUSDT",1762868774781,3.442,104472.8,104472.7,4.519]
["binance-futures","BTCUSDT",1762868815254,1.853,104471.7,104471.6,11.457]
["binance-futures","BTCUSDT",1762868872426,6.499,104484.0,104483.9,1.929]
["binance-futures","BTCUSDT",1762868924720,2.331,104473.1,104473.0,4.454]
["binance-futures","BTCUSDT",1762868931490,1.961,104450.1,104450.0,5.896]
["binance-futures","BTCUSDT",1762868990116,10.266,104450.1,104450.0,1.608]
["binance-futures","BTCUSDT",1762869043720,7.255,104443.8,104443.7,3.837]
["binance-futures","BTCUSDT",1762869100562,2.384,104389.1,104389.0,5.201]
["binance-futures","BTCUSDT",1762869117556,6.624,104395.0,104394.9,0.294]
["binance-futures","BTCUSDT",1762869160824,1.145,104375.0,104374.9,7.725]
["binance-futures","BTCUSDT",1762869208608,2.225,104321.7,104321.6,5.665]
["binance-futures","BTCUSDT",1762869287996,4.987,104337.9,104337.8,3.975]
["binance-futures","BTCUSDT",1762869298316,0.343,104337.9,104337.8,9.095]
["binance-futures","BTCUSDT",1762869344245,4.805,104202.1,104202.0,3.622]
["binance-futures","BTCUSDT",1762869373703,13.06,104334.5,104334.4,1.103]
["binance-futures","BTCUSDT",1762869436361,4.707,104384.2,104384.1,3.159]
["binance-futures","BTCUSDT",1762869453830,4.179,104306.8,104306.7,3.552]
["binance-futures","BTCUSDT",1762869515325,7.103,104370.9,104370.8,0.03]
["binance-futures","BTCUSDT",1762869562955,0.145,104335.0,104334.9,18.554]
["binance-futures","BTCUSDT",1762869607299,2.967,104378.0,104377.9,10.055]
["binance-futures","BTCUSDT",1762869663079,0.529,104380.1,104380.0,6.129]
["binance-futures","BTCUSDT",1762869668862,14.18,104370.9,104370.8,0.218]
["binance-futures","BTCUSDT",1762869716472,13.573,104300.1,104300.0,3.8]
["binance-futures","BTCUSDT",1762869746654,1.552,104266.0,104265.9,10.369]
["binance-futures","BTCUSDT",1762869786450,24.58,104273.1,104273.0,0.072]
["binance-futures","BTCUSDT",1762869825540,0.339,104248.9,104248.8,7.162]
["binance-futures","BTCUSDT",1762869882591,16.231,104333.7,104333.6,0.486]
["binance-futures","BTCUSDT",1762869924378,4.529,104300.1,104300.0,9.299]
["binance-futures","BTCUSDT",1762869965533,7.094,104330.8,104330.7,1.108]
["binance-futures","BTCUSDT",1762870003607,1.324,104368.8,104368.7,11.287]
["binance-futures","BTCUSDT",1762870049035,14.18,104402.9,104402.8,2.796]
["binance-futures","BTCUSDT",1762870102306,1.452,104255.6,104255.5,9.262]
["binance-futures","BTCUSDT",1762870115796,5.126,104250.1,104250.0,1.902]
["binance-futures","BTCUSDT",1762870159550,4.017,104255.5,104255.4,3.07]
["binance-futures","BTCUSDT",1762870203277,2.849,104273.6,104273.5,3.63]
["binance-futures","BTCUSDT",1762870266199,1.234,104275.8,104275.7,12.075]
["binance-futures","BTCUSDT",1762870291032,6.63,104269.9,104269.8,1.562]
["binance-futures","BTCUSDT",1762870348563,3.826,104267.5,104267.4,2.684]
["binance-futures","BTCUSDT",1762870397378,2.483,104262.7,104262.6,5.009]
["binance-futures","BTCUSDT",1762870448577,3.791,104297.5,104297.4,12.087]
["binance-futures","BTCUSDT",1762870509035,0.688,104290.2,104290.1,6.347]
["binance-futures","BTCUSDT",1762870542468,6.075,104302.0,104301.9,3.382]
["binance-futures","BTCUSDT",1762870589603,7.675,104320.3,104320.2,0.614]
["binance-futures","BTCUSDT",1762870636728,9.344,104316.0,104315.9,1.268]
["binance-futures","BTCUSDT",1762870702832,1.366,104370.1,104370.0,9.679]
["binance-futures","BTCUSDT",1762870707899,4.506,104381.7,104381.6,7.007]
["binance-futures","BTCUSDT",1762870758655,0.774,104418.2,104418.1,5.83]
["binance-futures","BTCUSDT",1762870816546,4.241,104450.0,104449.9,6.76]
["binance-futures","BTCUSDT",1762870861062,11.996,104473.0,104472.9,0.172]
["binance-futures","BTCUSDT",1762870874486,2.742,104484.2,104484.1,6.469]
["binance-futures","BTCUSDT",1762870928976,0.426,104411.1,104411.0,6.896]
["binance-futures","BTCUSDT",1762870984620,3.955,104430.6,104430.5,10.586]
["binance-futures","BTCUSDT",1762871026184,5.411,104435.2,104435.1,0.202]
["binance-futures","BTCUSDT",1762871094368,0.562,104391.3,104391.2,8.747]
["binance-futures","BTCUSDT",1762871117992,17.28,104356.7,104354.9,0.003]
["binance-futures","BTCUSDT",1762871176662,4.454,104450.7,104450.6,6.573]
["binance-futures","BTCUSDT",1762871206572,2.774,104459.1,104459.0,6.575]
["binance-futures","BTCUSDT",1762871231586,0.663,104489.3,104489.2,15.958]
["binance-futures","BTCUSDT",1762871292827,6.554,104458.3,104458.2,2.174]
["binance-futures","BTCUSDT",1762871349992,11.976,104435.1,104435.0,2.539]
["binance-futures","BTCUSDT",1762871404844,2.679,104441.5,104441.4,10.185]
["binance-futures","BTCUSDT",1762871437093,4.219,104390.9,104390.8,0.148]
["binance-futures","BTCUSDT",1762871459187,4.826,104383.4,104383.3,0.498]
["binance-futures","BTCUSDT",1762871498038,2.707,104243.7,104243.6,4.574]
["binance-futures","BTCUSDT",1762871546635,6.621,104229.5,104229.4,1.1]
["binance-futures","BTCUSDT",1762871586913,8.249,104182.3,104182.2,5.404]
["binance-futures","BTCUSDT",1762871626667,4.059,104230.9,104230.8,0.188]
["binance-futures","BTCUSDT",1762871660098,5.961,104199.4,104199.3,4.118]
["binance-futures","BTCUSDT",1762871714422,0.254,104272.7,104272.6,12.65]
["binance-futures","BTCUSDT",1762871752342,8.288,104302.1,104302.0,1.043]
["binance-futures","BTCUSDT",1762871782643,0.72,104242.6,104242.5,14.829]
["binance-futures","BTCUSDT",1762871821468,6.889,104279.7,104279.6,4.133]
["binance-futures","BTCUSDT",1762871861868,2.325,104240.7,104240.6,3.082]
["binance-futures","BTCUSDT",1762871876576,4.029,104232.1,104232.0,2.66]
["binance-futures","BTCUSDT",1762871940673,5.231,104312.5,104312.4,2.042]
["binance-futures","BTCUSDT",1762871968841,2.927,104312.6,104312.5,11.109]
["binance-futures","BTCUSDT",1762872003294,12.757,104234.4,104234.3,0.004]
["binance-futures","BTCUSDT",1762872060112,3.141,104165.5,104165.4,6.75]
["binance-futures","BTCUSDT",1762872076512,0.139,104224.9,104224.8,5.265]
["binance-futures","BTCUSDT",1762872125260,7.762,104169.1,104169.0,3.406]
["binance-futures","BTCUSDT",1762872162370,3.869,104122.1,104121.0,0.144]
["binance-futures","BTCUSDT",1762872199813,5.965,104116.1,104116.0,5.458]
["binance-futures","BTCUSDT",1762872213809,4.703,104091.1,104091.0,3.689]
["binance-futures","BTCUSDT",1762872269834,1.73,104044.0,104043.9,6.947]
["binance-futures","BTCUSDT",1762872312094,13.183,104120.5,104120.4,0.039]
["binance-futures","BTCUSDT",1762872342602,2.005,104063.3,104063.2,4.919]
["binance-futures","BTCUSDT",1762872362488,8.065,104093.7,104093.6,0.596]
["binance-futures","BTCUSDT",1762872400111,23.508,104111.6,104111.5,0.022]
["binance-futures","BTCUSDT",1762872448958,4.577,104152.3,104152.2,4.122]
["binance-futures","BTCUSDT",1762872472083,0.012,104023.3,104023.1,0.512]
["binance-futures","BTCUSDT",1762872498795,13.292,104084.4,104084.3,1.894]
["binance-futures","BTCUSDT",1762872547730,4.454,103966.1,103966.0,1.748]
["binance-futures","BTCUSDT",1762872587778,6.419,103857.5,103857.4,0.018]
["binance-futures","BTCUSDT",1762872629194,5.053,103840.0,103839.9,6.112]
["binance-futures","BTCUSDT",1762872655927,4.378,103934.7,103934.6,1.322]
["binance-futures","BTCUSDT",1762872676840,4.563,103870.7,103870.6,5.207]
["binance-futures","BTCUSDT",1762872724418,1.823,103895.0,103894.9,8.112]
["binance-futures","BTCUSDT",1762872771588,8.16,103854.1,103854.0,3.524]
["binance-futures","BTCUSDT",1762872794260,18.822,103854.6,103854.5,0.11]
["binance-futures","BTCUSDT",1762872821794,4.153,103865.8,103865.7,3.401]
["binance-futures","BTCUSDT",1762872852346,5.697,103803.7,103803.6,3.339]
["binance-futures","BTCUSDT",1762872909224,1.172,103938.5,103938.4,5.05]
["binance-futures","BTCUSDT",1762872923928,9.041,103890.1,103890.0,2.814]
["binance-futures","BTCUSDT",1762872985118,0.052,104223.0,104222.9,13.468]
["binance-futures","BTCUSDT",1762873006381,15.809,104233.7,104233.6,0.721]
["binance-futures","BTCUSDT",1762873039508,0.476,104340.8,104340.7,9.185]
["binance-futures","BTCUSDT",1762873087648,4.81,104507.3,104507.2,4.562]
["binance-futures","BTCUSDT",1762873107060,1.651,104524.1,104524.0,8.289]
["binance-futures","BTCUSDT",1762873134201,4.229,104488.2,104488.1,5.103]
["binance-futures","BTCUSDT",1762873174927,5.583,104584.1,104584.0,0.241]
["binance-futures","BTCUSDT",1762873195480,2.676,104501.0,104500.9,7.783]
["binance-futures","BTCUSDT",1762873229356,3.804,104392.9,104392.8,5.434]
["binance-futures","BTCUSDT",1762873290184,4.12,104371.9,104371.8,12.067]
["binance-futures","BTCUSDT",1762873328150,10.891,104321.7,104321.6,6.304]
["binance-futures","BTCUSDT",1762873360665,4.871,104310.7,104310.6,5.357]
["binance-futures","BTCUSDT",1762873376335,9.161,104314.2,104314.1,0.187]
["binance-futures","BTCUSDT",1762873431366,3.268,104264.8,104264.7,4.667]
["binance-futures","BTCUSDT",1762873460223,0.418,104184.3,104184.2,19.959]
["binance-futures","BTCUSDT",1762873486813,2.798,104205.0,104204.9,10.205]
["binance-futures","BTCUSDT",1762873509917,0.005,104227.1,104227.0,6.461]
["binance-futures","BTCUSDT",1762873559832,1.703,104254.6,104254.5,10.555]
["binance-futures","BTCUSDT",1762873610134,5.005,104080.5,104080.4,1.025]
["binance-futures","BTCUSDT",1762873643989,3.919,104085.9,104085.8,1.926]
["binance-futures","BTCUSDT",1762873675427,5.565,104142.5,104142.4,0.455]
["binance-futures","BTCUSDT",1762873692296,3.839,104153.8,104153.7,2.686]
["binance-futures","BTCUSDT",1762873746167,7.243,104225.7,104225.6,0.61]
["binance-futures","BTCUSDT",1762873755736,5.682,104213.1,104213.0,0.658]
["binance-futures","BTCUSDT",1762873818090,2.614,104132.2,104132.1,2.572]
["binance-futures","BTCUSDT",1762873841907,3.885,104087.0,104086.9,1.727]
["binance-futures","BTCUSDT",1762873890788,4.355,104133.5,104133.4,3.603]
["binance-futures","BTCUSDT",1762873928237,3.136,104171.6,104171.5,2.673]
["binance-futures","BTCUSDT",1762873947301,2.78,104066.5,104066.4,5.738]
["binance-futures","BTCUSDT",1762873976865,5.882,104017.4,104017.3,4.016]
["binance-futures","BTCUSDT",1762874025559,14.946,103934.2,103934.1,0.278]
["binance-futures","BTCUSDT",1762874063564,2.999,103896.2,103896.1,8.287]
["binance-futures","BTCUSDT",1762874074931,0.058,103907.0,103906.9,17.874]
["binance-futures","BTCUSDT",1762874134153,1.746,103950.0,103949.9,10.906]
["binance-futures","BTCUSDT",1762874158498,2.577,103976.0,103975.9,7.94]
["binance-futures","BTCUSDT",1762874204156,14.662,104158.3,104158.2,2.09]
["binance-futures","BTCUSDT",1762874220854,0.041,104119.3,104119.2,10.247]
["binance-futures","BTCUSDT",1762874279018,0.138,104172.7,104172.6,7.047]
["binance-futures","BTCUSDT",1762874309017,3.354,104205.3,104205.2,4.159]
["binance-futures","BTCUSDT",1762874352920,2.896,104110.5,104110.4,9.363]
["binance-futures","BTCUSDT",1762874361655,6.151,104050.1,104050.0,4.471]
["binance-futures","BTCUSDT",1762874413280,0.039,104006.0,104005.9,6.694]
["binance-futures","BTCUSDT",1762874437632,6.175,104079.0,104078.9,0.749]
["binance-futures","BTCUSDT",1762874505130,12.173,104068.4,104068.3,3.935]
["binance-futures","BTCUSDT",1762874538130,1.685,104063.7,104063.6,11.255]
["binance-futures","BTCUSDT",1762874558848,6.544,104147.1,104147.0,2.842]
["binance-futures","BTCUSDT",1762874617836,9.182,104046.8,104046.7,4.3]
["binance-futures","BTCUSDT",1762874654340,0.603,104082.5,104082.4,7.268]
["binance-futures","BTCUSDT",1762874698845,10.871,104111.2,104111.1,0.095]
["binance-futures","BTCUSDT",1762874725316,1.748,104095.4,104095.3,6.47]
["binance-futures","BTCUSDT",1762874780501,8.76,104012.6,104012.5,0.076]
["binance-futures","BTCUSDT",1762874820224,7.296,103997.4,103997.3,3.823]
["binance-futures","BTCUSDT",1762874835245,11.145,104014.7,104014.6,2.849]
["binance-futures","BTCUSDT",1762874870204,1.487,103982.3,103982.2,10.703]
["binance-futures","BTCUSDT",1762874929648,11.608,103870.1,103870.0,67.319]
["binance-futures","BTCUSDT",1762874946054,20.065,103888.9,103888.8,0.037]
["binance-futures","BTCUSDT",1762874979054,1.605,103709.1,103709.0,5.912]
["binance-futures","BTCUSDT",1762875034900,5.312,103630.9,103630.8,3.008]
["binance-futures","BTCUSDT",1762875059468,2.154,103637.7,103637.6,7.938]
["binance-futures","BTCUSDT",1762875103808,2.695,103540.0,103539.9,11.194]
["binance-futures","BTCUSDT",1762875141486,0.083,103569.0,103568.9,24.435]
["binance-futures","BTCUSDT",1762875155177,4.385,103602.5,103602.4,8.377]
["binance-futures","BTCUSDT",1762875183905,18.368,103470.8,103470.7,0.709]
["binance-futures","BTCUSDT",1762875237934,1.399,103444.7,103444.6,12.111]
["binance-futures","BTCUSDT",1762875252231,7.104,103456.2,103456.1,5.978]
["binance-futures","BTCUSDT",1762875299203,0.554,103545.7,103545.6,12.513]
["binance-futures","BTCUSDT",1762875321509,12.766,103482.1,103482.0,1.669]
["binance-futures","BTCUSDT",1762875384505,4.899,103403.9,103403.8,10.95]
["binance-futures","BTCUSDT",1762875393774,7.874,103384.1,103384.0,14.918]
["binance-futures","BTCUSDT",1762875432822,13.854,103454.0,103453.9,2.536]
["binance-futures","BTCUSDT",1762875485869,3.44,103440.1,103440.0,12.722]
["binance-futures","BTCUSDT",1762875519261,4.474,103455.4,103455.3,4.885]
["binance-futures","BTCUSDT",1762875533682,2.31,103390.0,103389.9,6.691]
["binance-futures","BTCUSDT",1762875604120,9.401,103524.1,103524.0,0.878]
["binance-futures","BTCUSDT",1762875618789,4.154,103460.0,103459.9,4.363]
["binance-futures","BTCUSDT",1762875639433,0.698,103550.0,103549.9,7.338]
["binance-futures","BTCUSDT",1762875701176,8.165,103549.6,103549.5,0.238]
["binance-futures","BTCUSDT",1762875708923,11.53,103574.0,103573.9,3.418]
["binance-futures","BTCUSDT",1762875766277,2.97,103515.6,103515.5,11.1]
["binance-futures","BTCUSDT",1762875782371,7.27,103556.0,103555.9,0.075]
["binance-futures","BTCUSDT",1762875852123,0.264,103528.2,103528.1,6.439]
["binance-futures","BTCUSDT",1762875854252,4.531,103540.2,103540.1,3.641]
["binance-futures","BTCUSDT",1762875905182,4.545,103511.0,103510.9,3.139]
["binance-futures","BTCUSDT",1762875957769,5.478,103460.4,103460.3,4.77]
["binance-futures","BTCUSDT",1762875978417,11.718,103431.6,103431.5,0.243]
["binance-futures","BTCUSDT",1762876006421,5.937,103339.6,103339.5,3.778]
["binance-futures","BTCUSDT",1762876066696,7.934,103165.5,103165.4,4.789]
["binance-futures","BTCUSDT",1762876087812,10.121,103200.9,103200.8,1.998]
["binance-futures","BTCUSDT",1762876136604,6.897,103222.1,103222.0,1.671]
["binance-futures","BTCUSDT",1762876172089,3.92,103297.2,103297.1,7.318]
["binance-futures","BTCUSDT",1762876207575,2.774,103343.1,103343.0,7.639]
["binance-futures","BTCUSDT",1762876234769,0.243,103388.4,103388.3,8.981]
["binance-futures","BTCUSDT",1762876243088,2.844,103413.1,103413.0,8.34]
["binance-futures","BTCUSDT",1762876285362,14.096,103350.0,103349.9,3.036]
["binance-futures","BTCUSDT",1762876323144,2.734,103292.0,103291.9,5.607]
["binance-futures","BTCUSDT",1762876365250,2.786,103294.1,103294.0,4.185]
["binance-futures","BTCUSDT",1762876425403,10.477,103339.9,103339.7,0.002]
["binance-futures","BTCUSDT",1762876438669,5.633,103396.6,103396.5,5.906]
["binance-futures","BTCUSDT",1762876475652,4.293,103398.4,103398.3,11.468]
["binance-futures","BTCUSDT",1762876531181,10.999,103489.2,103489.1,2.115]
["binance-futures","BTCUSDT",1762876561571,12.114,103437.8,103437.7,0.594]
["binance-futures","BTCUSDT",1762876608810,3.658,103468.3,103468.2,15.147]
["binance-futures","BTCUSDT",1762876616940,3.224,103474.8,103474.7,17.991]
["binance-futures","BTCUSDT",1762876687552,2.747,103483.9,103483.8,7.692]
["binance-futures","BTCUSDT",1762876726072,3.442,103446.9,103446.8,4.371]
["binance-futures","BTCUSDT",1762876764529,7.698,103474.1,103474.0,2.011]
["binance-futures","BTCUSDT",1762876777645,4.643,103474.1,103474.0,3.834]
["binance-futures","BTCUSDT",1762876832888,8.785,103440.5,103440.4,1.284]
["binance-futures","BTCUSDT",1762876854224,4.897,103430.0,103429.9,8.047]
["binance-futures","BTCUSDT",1762876886356,4.757,103394.8,103394.7,3.584]
["binance-futures","BTCUSDT",1762876930319,0.009,103439.7,103439.6,6.645]
["binance-futures","BTCUSDT",1762876977635,5.252,103448.1,103448.0,6.042]
["binance-futures","BTCUSDT",1762877026738,0.893,103537.0,103536.9,6.028]
["binance-futures","BTCUSDT",1762877065625,5.062,103463.9,103463.8,3.826]
["binance-futures","BTCUSDT",1762877103830,3.155,103414.3,103414.2,9.153]
["binance-futures","BTCUSDT",1762877119917,0.651,103439.7,103439.6,17.599]
["binance-futures","BTCUSDT",1762877175622,10.351,103470.1,103470.0,1.41]
["binance-futures","BTCUSDT",1762877194417,4.965,103441.8,103441.7,0.026]
["binance-futures","BTCUSDT",1762877228704,11.16,103335.3,103335.2,3.411]
["binance-futures","BTCUSDT",1762877270736,4.791,103385.0,103384.9,2.146]
["binance-futures","BTCUSDT",1762877333072,6.098,103235.1,103235.0,0.339]
["binance-futures","BTCUSDT",1762877345452,6.178,103210.3,103210.2,1.945]
["binance-futures","BTCUSDT",1762877382531,8.751,103190.0,103189.9,0.833]
["binance-futures","BTCUSDT",1762877415790,6.228,103315.4,103315.3,1.933]
["binance-futures","BTCUSDT",1762877467827,1.239,103360.3,103360.2,11.881]
["binance-futures","BTCUSDT",1762877481829,2.03,103449.7,103449.6,11.794]
["binance-futures","BTCUSDT",1762877535624,5.102,103452.1,103452.0,1.88]
["binance-futures","BTCUSDT",1762877570811,1.567,103499.8,103499.7,4.433]
["binance-futures","BTCUSDT",1762877613340,1.984,103499.9,103499.8,7.818]
["binance-futures","BTCUSDT",1762877664271,2.712,103513.0,103512.9,15.735]
["binance-futures","BTCUSDT",1762877676512,7.736,103503.1,103503.0,3.728]
["binance-futures","BTCUSDT",1762877719088,2.604,103522.0,103521.9,20.156]
["binance-futures","BTCUSDT",1762877751811,2.165,103607.4,103607.3,10.382]
["binance-futures","BTCUSDT",1762877783343,7.556,103590.2,103590.1,0.505]
["binance-futures","BTCUSDT",1762877826620,3.251,103610.0,103609.9,10.363]
["binance-futures","BTCUSDT",1762877876104,3.151,103527.0,103526.9,7.576]
["binance-futures","BTCUSDT",1762877914284,0.376,103594.8,103593.3,0.001]
["binance-futures","BTCUSDT",1762877955955,3.432,103641.2,103641.1,3.624]
["binance-futures","BTCUSDT",1762877984239,0.496,103624.4,103624.3,5.181]
["binance-futures","BTCUSDT",1762878031312,5.257,103521.2,103521.1,3.1]
["binance-futures","BTCUSDT",1762878073594,6.432,103611.4,103611.3,1.55]
["binance-futures","BTCUSDT",1762878092924,7.748,103595.8,103595.7,3.279]
["binance-futures","BTCUSDT",1762878130555,2.176,103588.8,103588.7,4.524]
["binance-futures","BTCUSDT",1762878179168,1.701,103581.3,103581.2,6.078]
["binance-futures","BTCUSDT",1762878229172,1.904,103650.9,103650.8,8.914]
["binance-futures","BTCUSDT",1762878256926,10.787,103660.4,103660.3,0.339]
["binance-futures","BTCUSDT",1762878297263,5.381,103615.6,103615.5,0.414]
["binance-futures","BTCUSDT",1762878335894,5.097,103526.6,103526.5,2.266]
["binance-futures","BTCUSDT",1762878385127,2.88,103551.6,103551.5,8.737]
["binance-futures","BTCUSDT",1762878435505,7.565,103527.1,103527.0,0.055]
["binance-futures","BTCUSDT",1762878469109,10.913,103439.4,103439.3,1.861]
["binance-futures","BTCUSDT",1762878504935,10.535,103434.7,103434.6,2.344]
["binance-futures","BTCUSDT",1762878545501,7.435,103319.9,103319.8,1.425]
["binance-futures","BTCUSDT",1762878596816,4.382,103376.1,103376.0,2.708]
["binance-futures","BTCUSDT",1762878607040,4.501,103375.8,103375.7,3.363]
["binance-futures","BTCUSDT",1762878647614,1.894,103300.2,103300.1,9.814]
["binance-futures","BTCUSDT",1762878679998,0.523,103263.0,103262.9,11.72]
["binance-futures","BTCUSDT",1762878735883,1.584,103363.5,103363.4,5.308]
["binance-futures","BTCUSDT",1762878750398,1.277,103381.9,103381.8,10.426]
["binance-futures","BTCUSDT",1762878806266,3.718,103266.6,103266.5,3.794]
["binance-futures","BTCUSDT",1762878843793,11.144,103310.3,103310.2,1.21]
["binance-futures","BTCUSDT",1762878882573,5.645,103426.0,103425.9,3.779]
["binance-futures","BTCUSDT",1762878912294,3.863,103400.9,103400.8,6.855]
["binance-futures","BTCUSDT",1762878962631,0.456,103438.0,103437.9,5.04]
["binance-futures","BTCUSDT",1762879007416,2.505,103500.0,103499.9,8.643]
["binance-futures","BTCUSDT",1762879043395,1.523,103469.6,103469.5,5.43]
["binance-futures","BTCUSDT",1762879109062,9.815,103414.6,103414.5,2.506]
["binance-futures","BTCUSDT",1762879112104,3.949,103406.7,103406.6,2.789]
["binance-futures","BTCUSDT",1762879170980,3.952,103415.6,103415.5,7.846]
["binance-futures","BTCUSDT",1762879228488,5.572,103392.4,103392.3,0.842]
["binance-futures","BTCUSDT",1762879267049,2.295,103333.1,103333.0,10.708]
["binance-futures","BTCUSDT",1762879281859,3.743,103374.3,103374.2,2.752]
["binance-futures","BTCUSDT",1762879329299,0.089,103433.0,103432.9,5.882]
["binance-futures","BTCUSDT",1762879378384,3.385,103500.0,103499.9,7.522]
["binance-futures","BTCUSDT",1762879409870,7.512,103532.2,103532.1,1.272]
["binance-futures","BTCUSDT",1762879449508,3.567,103480.6,103480.5,2.357]
["binance-futures","BTCUSDT",1762879493814,4.273,103445.7,103445.6,11.557]
["binance-futures","BTCUSDT",1762879547213,6.084,103451.9,103451.8,0.361]
["binance-futures","BTCUSDT",1762879588633,2.883,103543.1,103543.0,9.329]
["binance-futures","BTCUSDT",1762879630800,3.957,103549.2,103549.1,4.382]
["binance-futures","BTCUSDT",1762879665516,6.765,103584.6,103584.5,2.076]
["binance-futures","BTCUSDT",1762879714088,8.75,103512.9,103512.8,2.817]
["binance-futures","BTCUSDT",1762879763761,0.686,103536.0,103535.9,12.997]
["binance-futures","BTCUSDT",1762879798970,0.257,103532.1,103532.0,5.961]
["binance-futures","BTCUSDT",1762879823083,3.487,103504.5,103504.4,6.74]
["binance-futures","BTCUSDT",1762879862635,0.04,103437.5,103437.4,6.577]
["binance-futures","BTCUSDT",1762879923298,3.875,103472.8,103472.7,7.609]
["binance-futures","BTCUSDT",1762879949005,3.001,103479.5,103479.4,10.678]
["binance-futures","BTCUSDT",1762880002509,4.205,103526.3,103526.2,6.633]
["binance-futures","BTCUSDT",1762880046793,9.715,103501.4,103501.3,0.02]
["binance-futures","BTCUSDT",1762880095004,10.737,103480.2,103480.1,0.158]
["binance-futures","BTCUSDT",1762880153715,0.056,103422.8,103422.7,6.948]
["binance-futures","BTCUSDT",1762880189107,2.114,103443.2,103443.1,8.966]
["binance-futures","BTCUSDT",1762880236208,2.923,103442.5,103442.4,2.671]
["binance-futures","BTCUSDT",1762880279592,6.329,103384.1,103384.0,8.276]
["binance-futures","BTCUSDT",1762880296327,7.649,103384.6,103384.5,3.739]
["binance-futures","BTCUSDT",1762880346478,4.421,103305.6,103305.5,3.872]
["binance-futures","BTCUSDT",1762880398950,0.172,103366.6,103366.5,9.979]
["binance-futures","BTCUSDT",1762880429719,3.423,103384.8,103384.7,13.686]
["binance-futures","BTCUSDT",1762880495839,0.004,103393.7,103393.5,4.375]
["binance-futures","BTCUSDT",1762880513004,8.046,103347.9,103347.8,2.425]
["binance-futures","BTCUSDT",1762880567217,3.754,103279.8,103279.7,0.918]
["binance-futures","BTCUSDT",1762880609412,5.364,103296.7,103296.6,1.414]
["binance-futures","BTCUSDT",1762880648584,10.809,103254.7,103254.6,4.209]
["binance-futures","BTCUSDT",1762880668090,1.497,103269.3,103269.2,15.1]
["binance-futures","BTCUSDT",1762880731516,2.863,103467.1,103467.0,9.873]
["binance-futures","BTCUSDT",1762880780618,5.654,103504.9,103504.8,2.569]
["binance-futures","BTCUSDT",1762880810482,0.032,103524.0,103523.9,15.569]
["binance-futures","BTCUSDT",1762880833625,5.763,103571.4,103571.3,0.481]
["binance-futures","BTCUSDT",1762880872432,3.738,103527.6,103527.5,4.266]
["binance-futures","BTCUSDT",1762880931920,1.021,103500.0,103499.9,11.912]
["binance-futures","BTCUSDT",1762880947503,0.1,103513.9,103513.8,5.913]
["binance-futures","BTCUSDT",1762881033033,12.059,103549.8,103549.7,0.217]
["binance-futures","BTCUSDT",1762881053320,9.48,103514.8,103514.7,4.697]
["binance-futures","BTCUSDT",1762881100136,4.628,103517.3,103517.2,2.732]
["binance-futures","BTCUSDT",1762881155813,10.01,103550.3,103550.2,2.338]
["binance-futures","BTCUSDT",1762881189864,3.391,103533.8,103533.7,9.214]
["binance-futures","BTCUSDT",1762881239819,7.636,103569.5,103569.4,1.733]
["binance-futures","BTCUSDT",1762881284436,13.086,103524.1,103524.0,0.342]
["binance-futures","BTCUSDT",1762881305489,6.271,103538.0,103537.9,0.23]
["binance-futures","BTCUSDT",1762881370725,9.308,103444.5,103444.4,2.656]
["binance-futures","BTCUSDT",1762881403836,1.494,103512.7,103512.6,5.788]
["binance-futures","BTCUSDT",1762881462762,14.914,103434.6,103434.5,0.012]
["binance-futures","BTCUSDT",1762881513005,0.004,103452.7,103452.6,4.081]
["binance-futures","BTCUSDT",1762881526094,0.278,103466.7,103466.6,7.51]
["binance-futures","BTCUSDT",1762881601608,10.212,103440.8,103440.7,0.058]
["binance-futures","BTCUSDT",1762881630350,0.452,103459.1,103459.0,7.231]
["binance-futures","BTCUSDT",1762881670942,5.391,103528.8,103528.7,2.86]
["binance-futures","BTCUSDT",1762881693972,5.664,103464.3,103464.2,3.166]
["binance-futures","BTCUSDT",1762881757914,1.761,103515.3,103515.2,4.917]
["binance-futures","BTCUSDT",1762881816256,6.932,103427.4,103427.3,3.767]
["binance-futures","BTCUSDT",1762881848339,4.691,103425.8,103425.7,3.011]
["binance-futures","BTCUSDT",1762881876009,2.49,103405.3,103405.2,8.266]
["binance-futures","BTCUSDT",1762881916502,8.421,103340.1,103340.0,2.663]
["binance-futures","BTCUSDT",1762881983068,7.702,103321.6,103321.5,2.274]
["binance-futures","BTCUSDT",1762881987980,7.618,103320.1,103320.0,0.466]
["binance-futures","BTCUSDT",1762882070232,2.638,103331.2,103331.1,5.986]
["binance-futures","BTCUSDT",1762882088901,0.259,103376.0,103375.9,12.669]
["binance-futures","BTCUSDT",1762882156441,6.482,103320.5,103320.4,4.351]
["binance-futures","BTCUSDT",1762882200973,4.037,103362.0,103361.9,5.166]
["binance-futures","BTCUSDT",1762882231798,4.226,103392.5,103392.4,8.307]
["binance-futures","BTCUSDT",1762882263456,4.824,103395.5,103395.4,0.002]
["binance-futures","BTCUSDT",1762882328008,4.414,103298.6,103298.5,0.708]
["binance-futures","BTCUSDT",1762882380057,0.801,103273.6,103273.5,6.413]
["binance-futures","BTCUSDT",1762882386840,3.378,103246.1,103246.0,1.311]
["binance-futures","BTCUSDT",1762882458919,4.674,103300.0,103299.9,3.144]
["binance-futures","BTCUSDT",1762882484903,0.266,103267.0,103266.9,4.088]
["binance-futures","BTCUSDT",1762882546204,6.005,103273.1,103273.0,3.136]
["binance-futures","BTCUSDT",1762882559750,3.178,103186.8,103186.7,7.14]
["binance-futures","BTCUSDT",1762882619799,2.598,103138.2,103138.1,8.829]
["binance-futures","BTCUSDT",1762882646360,2.347,103073.4,103073.3,3.894]
["binance-futures","BTCUSDT",1762882677068,2.158,103048.7,103048.6,5.809]
["binance-futures","BTCUSDT",1762882734600,4.162,103032.7,103032.6,10.435]
["binance-futures","BTCUSDT",1762882749727,4.929,103053.2,103053.1,6.457]
["binance-futures","BTCUSDT",1762882781467,3.304,103111.8,103111.7,6.698]
["binance-futures","BTCUSDT",1762882840379,0.089,102816.9,102816.8,3.161]
["binance-futures","BTCUSDT",1762882874661,4.302,102806.1,102806.0,0.878]
["binance-futures","BTCUSDT",1762882887537,5.638,102825.4,102825.3,3.417]
["binance-futures","BTCUSDT",1762882943763,0.401,102927.5,102927.4,3.512]
["binance-futures","BTCUSDT",1762882973454,0.252,102933.2,102933.1,3.647]
["binance-futures","BTCUSDT",1762883020338,9.295,102919.1,102919.0,0.562]
["binance-futures","BTCUSDT",1762883041727,0.032,102935.0,102934.9,10.352]
["binance-futures","BTCUSDT",1762883099101,1.473,102948.5,102948.4,12.101]
["binance-futures","BTCUSDT",1762883132682,12.58,102956.4,102956.3,2.664]
["binance-futures","BTCUSDT",1762883147817,2.972,102885.9,102885.8,3.907]
["binance-futures","BTCUSDT",1762883186458,4.788,102924.3,102924.2,2.917]
["binance-futures","BTCUSDT",1762883242540,6.888,102918.1,102918.0,3.146]
["binance-futures","BTCUSDT",1762883267532,3.067,102902.4,102902.3,4.765]
["binance-futures","BTCUSDT",1762883339796,3.103,102942.1,102942.0,6.671]
["binance-futures","BTCUSDT",1762883373300,2.484,102974.1,102974.0,8.496]
["binance-futures","BTCUSDT",1762883396536,9.719,102987.4,102987.3,0.98]
["binance-futures","BTCUSDT",1762883449598,7.201,103020.0,103019.9,0.53]
["binance-futures","BTCUSDT",1762883485120,5.707,103092.4,103092.3,1.753]
["binance-futures","BTCUSDT",1762883526418,2.096,103110.2,103110.1,7.939]
["binance-futures","BTCUSDT",1762883554664,4.73,103100.5,103100.4,3.164]
["binance-futures","BTCUSDT",1762883595218,0.026,103023.4,103023.3,7.123]
["binance-futures","BTCUSDT",1762883618511,16.688,103063.5,103063.4,10.912]
["binance-futures","BTCUSDT",1762883667212,3.343,103130.0,103129.9,6.302]
["binance-futures","BTCUSDT",1762883697554,4.828,103161.9,103161.8,3.919]
["binance-futures","BTCUSDT",1762883760680,2.472,103191.2,103191.1,6.691]
["binance-futures","BTCUSDT",1762883776104,4.652,103185.7,103185.6,6.1]
["binance-futures","BTCUSDT",1762883815517,10.939,103247.1,103247.0,2.4]
["binance-futures","BTCUSDT",1762883877257,0.37,103293.8,103293.7,12.327]
["binance-futures","BTCUSDT",1762883907888,1.054,103306.0,103305.9,12.554]
["binance-futures","BTCUSDT",1762883955920,0.914,103283.5,103283.4,5.758]
["binance-futures","BTCUSDT",1762883979206,12.417,103293.6,103293.5,0.399]
["binance-futures","BTCUSDT",1762884021252,4.896,103352.5,103352.4,5.553]
["binance-futures","BTCUSDT",1762884048988,3.747,103353.5,103353.4,3.737]
["binance-futures","BTCUSDT",1762884112076,1.993,103437.8,103437.7,12.087]
["binance-futures","BTCUSDT",1762884125087,0.587,103475.4,103475.3,5.065]
["binance-futures","BTCUSDT",1762884180996,2.219,103387.3,103387.2,5.934]
["binance-futures","BTCUSDT",1762884202619,2.304,103333.4,103333.3,7.476]
["binance-futures","BTCUSDT",1762884277843,2.93,103350.0,103349.9,4.202]
["binance-futures","BTCUSDT",1762884286878,4.503,103340.2,103340.1,4.325]
["binance-futures","BTCUSDT",1762884342204,8.413,103365.3,103365.2,3.831]
["binance-futures","BTCUSDT",1762884397831,2.194,103382.1,103382.0,8.296]
["binance-futures","BTCUSDT",1762884427963,9.767,103290.4,103290.3,3.009]
["binance-futures","BTCUSDT",1762884454881,2.028,103255.4,103255.3,7.55]
["binance-futures","BTCUSDT",1762884528960,12.342,103162.8,103162.7,1.869]
["binance-futures","BTCUSDT",1762884547911,17.365,103160.3,103160.2,1.73]
["binance-futures","BTCUSDT",1762884568185,2.465,103155.8,103155.7,3.951]
["binance-futures","BTCUSDT",1762884648668,12.374,103207.6,103207.5,1.469]
["binance-futures","BTCUSDT",1762884654714,9.526,103185.6,103185.5,0.063]
["binance-futures","BTCUSDT",1762884730262,0.01,103171.1,103171.0,11.614]
["binance-futures","BTCUSDT",1762884746873,10.702,103189.5,103189.4,1.432]
["binance-futures","BTCUSDT",1762884791735,3.744,103195.4,103195.3,4.175]
["binance-futures","BTCUSDT",1762884853268,3.636,103226.6,103226.5,5.326]
["binance-futures","BTCUSDT",1762884899279,4.956,103200.2,103200.1,4.232]
["binance-futures","BTCUSDT",1762884965332,3.655,103180.7,103180.6,6.095]
["binance-futures","BTCUSDT",1762884988212,0.046,103170.3,103170.2,6.915]
["binance-futures","BTCUSDT",1762885029242,14.44,103177.4,103177.3,0.092]
["binance-futures","BTCUSDT",1762885106954,6.994,103212.2,103212.1,1.109]
["binance-futures","BTCUSDT",1762885139413,0.739,103266.1,103266.0,10.345]
["binance-futures","BTCUSDT",1762885200401,3.044,103270.0,103269.9,6.423]
["binance-futures","BTCUSDT",1762885202692,3.074,103285.2,103285.1,4.946]
["binance-futures","BTCUSDT",1762885293097,15.823,103255.2,103255.1,0.248]
["binance-futures","BTCUSDT",1762885327120,1.347,103187.6,103187.5,7.319]
["binance-futures","BTCUSDT",1762885370660,2.589,103224.7,103224.6,6.942]
["binance-futures","BTCUSDT",1762885394564,6.295,103220.6,103220.5,3.059]
["binance-futures","BTCUSDT",1762885457191,16.764,103186.7,103186.6,2.049]
["binance-futures","BTCUSDT",1762885489575,0.198,103104.3,103104.2,10.908]
["binance-futures","BTCUSDT",1762885516561,0.091,103108.0,103107.9,6.996]
["binance-futures","BTCUSDT",1762885566314,2.877,103040.4,103040.3,4.477]
["binance-futures","BTCUSDT",1762885607952,2.149,103092.5,103092.4,5.466]
["binance-futures","BTCUSDT",1762885667675,3.494,103084.0,103083.9,3.483]
["binance-futures","BTCUSDT",1762885705311,17.296,103160.4,103160.3,1.654]
["binance-futures","BTCUSDT",1762885750968,4.53,103341.1,103341.0,5.273]
["binance-futures","BTCUSDT",1762885761692,3.725,103327.2,103327.1,6.615]
["binance-futures","BTCUSDT",1762885819078,3.277,103293.5,103293.4,5.848]
["binance-futures","BTCUSDT",1762885849045,6.149,103334.6,103334.5,7.599]
["binance-futures","BTCUSDT",1762885920368,10.523,103363.2,103363.1,2.884]
["binance-futures","BTCUSDT",1762885931667,0.575,103329.0,103328.9,17.817]
["binance-futures","BTCUSDT",1762885993860,0.013,103326.0,103325.9,17.687]
["binance-futures","BTCUSDT",1762886013672,0.714,103344.0,103343.9,11.123]
["binance-futures","BTCUSDT",1762886050996,3.143,103337.2,103337.1,6.728]
["binance-futures","BTCUSDT",1762886099324,0.009,103328.2,103328.1,12.519]
["binance-futures","BTCUSDT",1762886158360,0.323,103324.3,103324.2,14.091]
["binance-futures","BTCUSDT",1762886212864,5.826,103196.6,103196.5,0.186]
["binance-futures","BTCUSDT",1762886256771,8.246,103216.4,103216.3,1.658]
["binance-futures","BTCUSDT",1762886272731,1.637,103203.2,103203.1,12.058]
["binance-futures","BTCUSDT",1762886307707,12.132,103197.9,103197.8,2.43]
["binance-futures","BTCUSDT",1762886376074,2.197,103170.1,103170.0,5.974]
["binance-futures","BTCUSDT",1762886396715,2.747,103197.0,103196.9,7.138]
["binance-futures","BTCUSDT",1762886439380,2.115,103221.3,103221.2,8.923]
["binance-futures","BTCUSDT",1762886485496,5.248,103270.1,103270.0,3.784]
["binance-futures","BTCUSDT",1762886570507,2.696,103225.2,103225.1,4.914]
["binance-futures","BTCUSDT",1762886580752,3.056,103144.1,103144.0,6.095]
["binance-futures","BTCUSDT",1762886627281,4.156,103113.3,103113.2,2.104]
["binance-futures","BTCUSDT",1762886669064,0.657,103100.0,103099.9,7.117]
["binance-futures","BTCUSDT",1762886736954,12.683,103157.2,103157.1,2.68]
["binance-futures","BTCUSDT",1762886757376,3.926,103164.9,103164.8,3.299]
["binance-futures","BTCUSDT",1762886820292,2.995,103182.3,103182.2,9.172]
["binance-futures","BTCUSDT",1762886861414,0.419,103193.6,103193.5,15.401]
["binance-futures","BTCUSDT",1762886887369,2.977,103206.0,103205.9,8.379]
["binance-futures","BTCUSDT",1762886962768,1.714,103345.0,103344.9,9.291]
["binance-futures","BTCUSDT",1762886971929,1.952,103345.1,103345.0,6.419]
["binance-futures","BTCUSDT",1762887016167,3.625,103443.4,103443.3,11.873]
["binance-futures","BTCUSDT",1762887050463,3.695,103395.9,103395.8,3.911]
["binance-futures","BTCUSDT",1762887086918,4.371,103420.1,103420.0,5.06]
["binance-futures","BTCUSDT",1762887129055,3.993,103449.6,103449.5,11.842]
["binance-futures","BTCUSDT",1762887190189,8.644,103388.5,103388.4,0.143]
["binance-futures","BTCUSDT",1762887256203,2.957,103341.6,103341.5,6.472]
["binance-futures","BTCUSDT",1762887282884,1.347,103333.1,103333.0,6.136]
["binance-futures","BTCUSDT",1762887322104,0.724,103383.1,103383.0,21.964]
["binance-futures","BTCUSDT",1762887381773,3.967,103313.1,103313.0,7.214]
["binance-futures","BTCUSDT",1762887435257,0.474,103338.3,103338.2,5.392]
["binance-futures","BTCUSDT",1762887454311,17.97,103347.0,103346.9,11.32]
["binance-futures","BTCUSDT",1762887501765,0.035,103368.4,103368.3,14.973]
["binance-futures","BTCUSDT",1762887557304,4.98,103385.2,103385.1,13.514]
["binance-futures","BTCUSDT",1762887622962,7.261,103328.9,103328.8,6.366]
["binance-futures","BTCUSDT",1762887676315,1.692,103119.8,103119.7,5.35]
["binance-futures","BTCUSDT",1762887698529,12.064,103130.2,103130.1,1.561]
["binance-futures","BTCUSDT",1762887730313,0.176,103073.6,103073.5,6.903]
["binance-futures","BTCUSDT",1762887777607,2.832,103107.5,103107.4,5.661]
["binance-futures","BTCUSDT",1762887800854,2.224,103124.8,103124.7,7.688]
["binance-futures","BTCUSDT",1762887861728,2.327,103120.0,103119.9,5.176]
["binance-futures","BTCUSDT",1762887905640,4.727,103156.8,103156.7,0.865]
["binance-futures","BTCUSDT",1762887949839,9.866,103100.1,103100.0,0.55]
["binance-futures","BTCUSDT",1762888006480,16.448,103070.2,103070.1,1.396]
["binance-futures","BTCUSDT",1762888016203,2.223,103063.2,103063.1,4.358]
["binance-futures","BTCUSDT",1762888063584,0.42,103024.5,103024.4,3.412]
["binance-futures","BTCUSDT",1762888116470,5.184,102922.9,102922.8,1.052]
["binance-futures","BTCUSDT",1762888160235,0.533,102991.6,102991.5,4.554]
["binance-futures","BTCUSDT",1762888169115,0.373,103072.9,103072.8,9.376]
["binance-futures","BTCUSDT",1762888221611,9.884,103051.2,103051.1,0.033]
["binance-futures","BTCUSDT",1762888267262,12.944,103067.1,103067.0,0.119]
["binance-futures","BTCUSDT",1762888309627,1.511,103075.6,103075.5,15.257]
["binance-futures","BTCUSDT",1762888347795,1.326,103094.3,103094.2,12.956]
["binance-futures","BTCUSDT",1762888399047,0.897,103086.8,103086.7,13.531]
["binance-futures","BTCUSDT",1762888455755,5.171,103080.0,103079.9,2.575]
["binance-futures","BTCUSDT",1762888501175,0.56,103073.5,103073.4,10.311]
["binance-futures","BTCUSDT",1762888528721,9.077,103148.5,103148.4,3.759]
["binance-futures","BTCUSDT",1762888590906,4.027,103242.8,103242.7,4.464]
["binance-futures","BTCUSDT",1762888649994,0.113,103242.8,103242.7,7.954]
["binance-futures","BTCUSDT",1762888698832,0.047,103232.3,103232.2,17.298]
["binance-futures","BTCUSDT",1762888720147,0.228,103266.5,103266.4,8.351]
["binance-futures","BTCUSDT",1762888766227,2.088,103232.1,103232.0,5.917]
["binance-futures","BTCUSDT",1762888812756,1.488,103206.9,103206.8,5.938]
["binance-futures","BTCUSDT",1762888870487,0.381,103238.9,103238.8,9.912]
["binance-futures","BTCUSDT",1762888904087,10.817,103211.4,103211.3,0.218]
["binance-futures","BTCUSDT",1762888948951,7.792,103256.4,103256.3,2.932]
["binance-futures","BTCUSDT",1762888993507,3.798,103194.5,103194.4,2.876]
["binance-futures","BTCUSDT",1762889057324,1.293,103258.5,103258.4,5.228]
["binance-futures","BTCUSDT",1762889103311,7.563,103264.6,103264.5,2.687]
["binance-futures","BTCUSDT",1762889147500,1.264,103257.7,103257.6,9.508]
["binance-futures","BTCUSDT",1762889185246,0.307,103330.6,103330.5,16.8]
["binance-futures","BTCUSDT",1762889237859,4.459,103348.0,103347.9,20.84]
["binance-futures","BTCUSDT",1762889250254,0.649,103350.1,103350.0,20.812]
["binance-futures","BTCUSDT",1762889309652,9.603,103325.3,103325.2,1.92]
["binance-futures","BTCUSDT",1762889359726,0.298,103341.7,103341.6,17.787]
["binance-futures","BTCUSDT",1762889404889,1.044,103391.1,103391.0,22.344]
["binance-futures","BTCUSDT",1762889469600,4.483,103398.3,103398.2,22.85]
["binance-futures","BTCUSDT",1762889490410,0.266,103410.8,103410.7,23.195]
["binance-futures","BTCUSDT",1762889553064,5.875,103352.9,103352.8,2.632]
["binance-futures","BTCUSDT",1762889595727,1.381,103314.5,103314.4,5.153]
["binance-futures","BTCUSDT",1762889650550,5.202,103356.3,103356.2,2.501]
["binance-futures","BTCUSDT",1762889706572,15.33,103277.7,103277.6,0.055]
["binance-futures","BTCUSDT",1762889734937,14.677,103211.5,103211.4,2.841]
["binance-futures","BTCUSDT",1762889783579,5.484,103201.8,103201.7,3.072]
["binance-futures","BTCUSDT",1762889826447,9.545,103182.9,103182.8,1.818]
["binance-futures","BTCUSDT",1762889850477,11.817,103144.8,103144.7,5.7]
["binance-futures","BTCUSDT",1762889898972,7.125,103125.3,103125.2,0.538]
["binance-futures","BTCUSDT",1762889959413,0.597,103157.9,103157.8,9.719]
["binance-futures","BTCUSDT",1762890034250,10.538,103197.0,103196.9,0.049]
["binance-futures","BTCUSDT",1762890036594,13.792,103196.1,103196.0,1.047]
["binance-futures","BTCUSDT",1762890107422,6.186,103181.4,103181.3,1.703]
["binance-futures","BTCUSDT",1762890164573,2.554,103096.0,103095.9,3.748]
["binance-futures","BTCUSDT",1762890212438,8.294,103101.2,103101.1,3.916]
["binance-futures","BTCUSDT",1762890254014,6.98,103158.7,103158.6,2.98]
["binance-futures","BTCUSDT",1762890299566,5.617,103141.5,103141.4,2.876]
["binance-futures","BTCUSDT",1762890349629,5.425,103139.2,103139.1,1.727]
["binance-futures","BTCUSDT",1762890405218,5.459,103133.6,103133.2,0.008]
["binance-futures","BTCUSDT",1762890436610,6.735,103169.9,103169.8,0.241]
["binance-futures","BTCUSDT",1762890465045,12.551,103211.6,103211.5,0.965]
["binance-futures","BTCUSDT",1762890526464,1.086,103297.9,103297.8,4.584]
["binance-futures","BTCUSDT",1762890581206,2.946,103295.9,103295.8,5.232]
["binance-futures","BTCUSDT",1762890589634,1.751,103308.8,103308.7,6.834]
["binance-futures","BTCUSDT",1762890668043,0.151,103334.7,103334.6,11.537]
["binance-futures","BTCUSDT",1762890692662,3.566,103340.4,103340.3,4.62]
["binance-futures","BTCUSDT",1762890738150,5.529,103280.0,103279.9,2.939]
["binance-futures","BTCUSDT",1762890803089,0.034,103358.6,103358.5,8.817]
["binance-futures","BTCUSDT",1762890834243,3.588,103291.8,103291.7,3.538]
["binance-futures","BTCUSDT",1762890889952,2.121,103278.6,103278.5,8.715]
["binance-futures","BTCUSDT",1762890932587,0.553,103274.6,103274.5,10.611]
["binance-futures","BTCUSDT",1762890960870,9.295,103253.9,103253.8,1.624]
["binance-futures","BTCUSDT",1762891009580,13.042,103256.1,103256.0,0.385]
["binance-futures","BTCUSDT",1762891092556,13.561,103135.1,103135.0,0.176]
["binance-futures","BTCUSDT",1762891130541,6.161,103086.0,103085.9,0.395]
["binance-futures","BTCUSDT",1762891177035,20.384,103069.4,103069.3,5.2]
["binance-futures","BTCUSDT",1762891193307,10.212,103073.6,103073.5,2.221]
["binance-futures","BTCUSDT",1762891244490,19.17,103017.9,103017.8,1.034]
["binance-futures","BTCUSDT",1762891290050,6.787,102985.3,102985.2,1.492]
["binance-futures","BTCUSDT",1762891325027,4.323,102965.1,102965.0,3.76]
["binance-futures","BTCUSDT",1762891346506,3.226,102969.0,102968.9,7.483]
["binance-futures","BTCUSDT",1762891406428,2.83,103021.9,103021.8,4.564]
["binance-futures","BTCUSDT",1762891463835,0.4,103016.2,103016.1,9.133]
["binance-futures","BTCUSDT",1762891508152,6.448,102954.2,102954.1,2.499]
["binance-futures","BTCUSDT",1762891546518,2.964,102954.7,102954.6,3.947]
["binance-futures","BTCUSDT",1762891563894,5.599,102958.8,102958.7,3.056]
["binance-futures","BTCUSDT",1762891628750,10.844,102954.7,102954.6,1.655]
["binance-futures","BTCUSDT",1762891637014,8.317,102941.1,102941.0,1.853]
["binance-futures","BTCUSDT",1762891704356,0.727,102842.7,102842.6,6.555]
["binance-futures","BTCUSDT",1762891727559,9.202,102815.4,102815.3,4.722]
["binance-futures","BTCUSDT",1762891764342,6.535,102806.1,102806.0,2.482]
["binance-futures","BTCUSDT",1762891816972,3.962,102867.0,102866.9,4.401]
["binance-futures","BTCUSDT",1762891843039,10.014,102816.3,102816.2,1.355]
["binance-futures","BTCUSDT",1762891872208,5.178,102757.8,102757.7,3.952]
["binance-futures","BTCUSDT",1762891923750,3.439,102933.8,102933.7,3.489]
["binance-futures","BTCUSDT",1762891970638,4.451,102933.8,102933.7,2.364]
["binance-futures","BTCUSDT",1762891981189,3.623,102931.8,102931.7,4.846]
["binance-futures","BTCUSDT",1762892057602,6.682,102940.8,102940.7,2.933]
["binance-futures","BTCUSDT",1762892089200,0.251,102959.7,102959.6,15.604]
["binance-futures","BTCUSDT",1762892144046,2.69,103069.0,103068.9,2.69]
["binance-futures","BTCUSDT",1762892161529,4.864,103063.5,103063.4,8.623]
["binance-futures","BTCUSDT",1762892227976,5.422,103048.1,103048.0,1.316]
["binance-futures","BTCUSDT",1762892262867,3.175,103059.5,103059.4,3.627]
["binance-futures","BTCUSDT",1762892281666,2.995,103062.4,103062.3,8.215]
["binance-futures","BTCUSDT",1762892332696,16.981,103121.1,103121.0,2.64]
["binance-futures","BTCUSDT",1762892394696,4.812,103094.2,103094.1,6.83]
["binance-futures","BTCUSDT",1762892425356,0.128,103120.0,103119.9,11.068]
["binance-futures","BTCUSDT",1762892497667,3.943,103174.9,103174.8,5.404]
["binance-futures","BTCUSDT",1762892540910,7.335,103151.6,103151.5,0.425]
["binance-futures","BTCUSDT",1762892560010,1.016,103111.2,103111.1,5.902]
["binance-futures","BTCUSDT",1762892636976,0.301,103141.2,103141.1,5.526]
["binance-futures","BTCUSDT",1762892644724,5.521,103105.1,103105.0,1.868]
["binance-futures","BTCUSDT",1762892729247,0.149,103153.1,103153.0,9.981]
["binance-futures","BTCUSDT",1762892758417,2.231,103151.2,103151.1,4.833]
["binance-futures","BTCUSDT",1762892804516,2.947,103043.1,103043.0,1.846]
["binance-futures","BTCUSDT",1762892836089,1.672,102985.5,102985.4,5.202]
["binance-futures","BTCUSDT",1762892891664,11.327,103011.5,103011.4,0.022]
["binance-futures","BTCUSDT",1762892936826,0.134,102938.8,102938.7,4.212]
["binance-futures","BTCUSDT",1762893007450,5.955,102878.7,102878.6,6.475]
["binance-futures","BTCUSDT",1762893033188,16.957,102870.3,102870.2,1.06]
["binance-futures","BTCUSDT",1762893070421,10.809,102842.6,102842.5,2.979]
["binance-futures","BTCUSDT",1762893135502,1.349,102794.9,102794.8,6.638]
["binance-futures","BTCUSDT",1762893160114,6.982,102780.9,102780.8,2.602]
["binance-futures","BTCUSDT",1762893213858,11.902,102791.0,102790.9,3.419]
["binance-futures","BTCUSDT",1762893230209,4.791,102739.2,102739.1,3.755]
["binance-futures","BTCUSDT",1762893267596,5.785,102723.3,102723.2,3.392]
["binance-futures","BTCUSDT",1762893300819,6.98,102732.7,102732.6,2.826]
["binance-futures","BTCUSDT",1762893359132,4.667,102746.1,102746.0,1.951]
["binance-futures","BTCUSDT",1762893380880,4.728,102733.6,102733.5,2.974]
["binance-futures","BTCUSDT",1762893430322,1.924,102836.9,102836.8,3.807]
["binance-futures","BTCUSDT",1762893459974,1.511,102860.3,102860.2,2.426]
["binance-futures","BTCUSDT",1762893536902,3.627,102759.2,102759.1,9.654]
["binance-futures","BTCUSDT",1762893551653,0.32,102763.1,102763.0,6.465]
["binance-futures","BTCUSDT",1762893598058,2.943,102808.1,102808.0,2.927]
["binance-futures","BTCUSDT",1762893662943,0.045,102852.5,102852.2,5.441]
["binance-futures","BTCUSDT",1762893703542,10.232,102793.9,102793.8,4.01]
["binance-futures","BTCUSDT",1762893764546,15.116,102777.5,102777.4,4.487]
["binance-futures","BTCUSDT",1762893766682,0.449,102800.0,102799.9,19.462]
["binance-futures","BTCUSDT",1762893833220,3.851,102829.3,102829.2,4.615]
["binance-futures","BTCUSDT",1762893870360,2.044,102830.3,102830.2,10.094]
["binance-futures","BTCUSDT",1762893952849,2.468,102821.3,102821.2,4.928]
["binance-futures","BTCUSDT",1762893967520,1.67,102800.1,102800.0,4.545]
["binance-futures","BTCUSDT",1762894031087,5.888,102778.1,102778.0,0.999]
["binance-futures","BTCUSDT",1762894053187,0.003,102850.7,102850.6,14.736]
["binance-futures","BTCUSDT",1762894133336,4.824,102861.6,102861.5,2.536]
["binance-futures","BTCUSDT",1762894164752,4.8,102855.3,102855.2,3.705]
["binance-futures","BTCUSDT",1762894200319,1.226,102838.0,102837.0,1.277]
["binance-futures","BTCUSDT",1762894256084,3.591,102807.5,102807.4,5.359]
["binance-futures","BTCUSDT",1762894285392,2.154,102778.9,102778.8,13.881]
["binance-futures","BTCUSDT",1762894318124,3.015,102785.7,102785.6,5.642]
["binance-futures","BTCUSDT",1762894399792,2.646,102829.2,102829.1,4.861]
["binance-futures","BTCUSDT",1762894423487,11.479,102800.1,102800.0,1.683]
["binance-futures","BTCUSDT",1762894443812,9.137,102764.1,102764.0,2.974]
["binance-futures","BTCUSDT",1762894532196,11.439,102791.0,102790.9,1.717]
["binance-futures","BTCUSDT",1762894536587,15.497,102781.1,102781.0,0.034]
["binance-futures","BTCUSDT",1762894605702,7.107,102858.2,102858.1,8.931]
["binance-futures","BTCUSDT",1762894649349,9.621,102816.1,102816.0,2.121]
["binance-futures","BTCUSDT",1762894679104,5.313,102848.3,102848.2,3.548]
["binance-futures","BTCUSDT",1762894729074,10.447,102760.1,102760.0,2.195]
["binance-futures","BTCUSDT",1762894760102,7.013,102692.7,102692.6,1.566]
["binance-futures","BTCUSDT",1762894817922,6.147,102809.4,102809.3,1.562]
["binance-futures","BTCUSDT",1762894836704,15.195,102794.6,102794.5,1.913]
["binance-futures","BTCUSDT",1762894873758,2.259,102842.0,102841.9,5.023]
["binance-futures","BTCUSDT",1762894936196,3.291,102663.5,102663.4,2.321]
["binance-futures","BTCUSDT",1762894965040,3.492,102678.2,102678.1,0.535]
["binance-futures","BTCUSDT",1762895013003,2.603,102627.9,102627.8,10.376]
["binance-futures","BTCUSDT",1762895033197,0.296,102692.3,102692.2,10.191]
["binance-futures","BTCUSDT",1762895074743,5.521,102782.6,102782.5,2.804]
["binance-futures","BTCUSDT",1762895110355,5.65,102766.0,102765.9,3.777]
["binance-futures","BTCUSDT",1762895190806,7.494,102721.5,102721.4,72.588]
["binance-futures","BTCUSDT",1762895214532,9.186,102726.0,102725.9,3.875]
["binance-futures","BTCUSDT",1762895284812,13.962,102721.5,102721.4,69.263]
["binance-futures","BTCUSDT",1762895311160,1.167,102754.6,102754.5,12.395]
["binance-futures","BTCUSDT",1762895345524,1.131,102878.1,102878.0,9.77]
["binance-futures","BTCUSDT",1762895401764,16.731,102876.1,102876.0,3.264]
["binance-futures","BTCUSDT",1762895445262,7.637,102980.5,102980.4,0.009]
["binance-futures","BTCUSDT",1762895504880,0.293,103015.6,103015.5,5.73]
["binance-futures","BTCUSDT",1762895541733,4.326,102964.8,102964.7,3.071]
["binance-futures","BTCUSDT",1762895557456,9.45,102936.6,102936.5,1.556]
["binance-futures","BTCUSDT",1762895600686,11.454,102943.0,102942.9,1.0]
["binance-futures","BTCUSDT",1762895665342,7.133,102959.1,102959.0,1.748]
["binance-futures","BTCUSDT",1762895696559,2.83,102952.5,102952.4,1.88]
["binance-futures","BTCUSDT",1762895729056,0.873,103020.4,103020.3,12.59]
["binance-futures","BTCUSDT",1762895785895,2.879,102954.6,102954.5,5.967]
["binance-futures","BTCUSDT",1762895865832,8.901,102928.8,102928.7,0.044]
["binance-futures","BTCUSDT",1762895884737,3.973,102878.4,102878.3,5.0]
["binance-futures","BTCUSDT",1762895929976,2.899,102887.4,102887.3,2.828]
["binance-futures","BTCUSDT",1762895984642,8.034,102890.1,102890.0,1.685]
["binance-futures","BTCUSDT",1762896061400,1.454,102921.6,102921.5,16.231]
["binance-futures","BTCUSDT",1762896081226,4.576,102908.3,102908.2,0.613]
["binance-futures","BTCUSDT",1762896166677,0.016,102889.1,102889.0,10.85]
["binance-futures","BTCUSDT",1762896208838,0.042,102853.4,102853.3,10.212]
["binance-futures","BTCUSDT",1762896246782,0.084,102854.0,102853.9,9.574]
["binance-futures","BTCUSDT",1762896333684,3.045,102795.5,102795.4,3.21]
["binance-futures","BTCUSDT",1762896349403,9.955,102757.8,102757.7,1.65]
["binance-futures","BTCUSDT",1762896398949,3.126,102762.0,102761.9,2.9]
["binance-futures","BTCUSDT",1762896451509,3.446,102761.2,102761.1,4.282]
["binance-futures","BTCUSDT",1762896494897,1.497,102768.6,102768.5,7.227]
["binance-futures","BTCUSDT",1762896559647,2.025,102789.4,102789.3,7.383]
["binance-futures","BTCUSDT",1762896619459,7.929,102746.9,102746.8,2.466]
["binance-futures","BTCUSDT",1762896678911,0.091,102637.1,102637.0,5.9]
["binance-futures","BTCUSDT",1762896709066,1.663,102640.0,102639.9,5.793]
["binance-futures","BTCUSDT",1762896735852,8.2,102644.2,102644.1,2.494]
["binance-futures","BTCUSDT",1762896794676,1.018,102650.5,102650.4,5.222]
["binance-futures","BTCUSDT",1762896838311,1.928,102607.9,102607.8,3.986]
["binance-futures","BTCUSDT",1762896862295,0.001,102628.4,102628.1,1.133]
["binance-futures","BTCUSDT",1762896898972,4.636,102611.3,102611.2,2.642]
["binance-futures","BTCUSDT",1762896947901,4.585,102625.3,102625.2,3.011]
["binance-futures","BTCUSDT",1762896995028,12.033,102509.6,102509.5,11.096]
["binance-futures","BTCUSDT",1762897025247,2.787,102650.0,102649.9,4.23]
["binance-futures","BTCUSDT",1762897069263,3.443,102546.4,102546.2,0.003]
["binance-futures","BTCUSDT",1762897113956,1.566,102550.1,102550.0,11.022]
["binance-futures","BTCUSDT",1762897162991,2.634,102474.0,102473.9,3.549]
["binance-futures","BTCUSDT",1762897218212,2.372,102481.2,102481.1,12.383]
["binance-futures","BTCUSDT",1762897237991,0.006,102486.9,102486.5,0.779]
["binance-futures","BTCUSDT",1762897271843,2.339,102464.7,102464.6,4.3]
["binance-futures","BTCUSDT",1762897320556,9.662,102471.8,102471.7,3.037]
["binance-futures","BTCUSDT",1762897378372,7.42,102495.1,102495.0,0.945]
["binance-futures","BTCUSDT",1762897393960,2.816,102477.6,102477.5,4.667]
["binance-futures","BTCUSDT",1762897440764,4.467,102478.3,102478.2,2.475]
["binance-futures","BTCUSDT",1762897503318,8.453,102540.2,102540.1,12.177]
["binance-futures","BTCUSDT",1762897539700,0.236,102569.5,102569.4,6.113]
["binance-futures","BTCUSDT",1762897609223,6.067,102480.1,102480.0,2.361]
["binance-futures","BTCUSDT",1762897632390,0.25,102495.4,102495.3,6.02]
["binance-futures","BTCUSDT",1762897672140,8.312,102501.6,102501.5,2.832]
["binance-futures","BTCUSDT",1762897723891,4.135,102480.4,102480.3,1.106]
["binance-futures","BTCUSDT",1762897760133,3.518,102475.4,102475.3,5.441]
["binance-futures","BTCUSDT",1762897816583,1.164,102473.7,102473.6,11.079]
["binance-futures","BTCUSDT",1762897861836,3.25,102441.5,102441.4,5.534]
["binance-futures","BTCUSDT",1762897905264,5.375,102450.0,102449.9,4.224]
["binance-futures","BTCUSDT",1762897970154,0.384,102475.1,102475.0,6.637]
["binance-futures","BTCUSDT",1762897984038,3.931,102556.7,102556.6,3.282]
["binance-futures","BTCUSDT",1762898040042,3.275,102642.6,102642.5,6.218]
["binance-futures","BTCUSDT",1762898079908,8.806,102680.1,102680.0,5.662]
["binance-futures","BTCUSDT",1762898109248,4.427,102661.1,102661.0,4.975]
["binance-futures","BTCUSDT",1762898141235,0.007,102686.0,102685.9,16.293]
["binance-futures","BTCUSDT",1762898200803,0.763,102701.8,102701.7,15.089]
["binance-futures","BTCUSDT",1762898248753,2.911,102786.9,102786.8,15.542]
["binance-futures","BTCUSDT",1762898289496,3.815,102677.4,102677.3,2.6]
["binance-futures","BTCUSDT",1762898337789,1.572,102676.0,102675.9,6.718]
["binance-futures","BTCUSDT",1762898388487,2.834,102605.6,102605.5,2.953]
["binance-futures","BTCUSDT",1762898440872,8.2,102501.1,102501.0,1.969]
["binance-futures","BTCUSDT",1762898483500,1.087,102473.0,102472.9,7.584]
["binance-futures","BTCUSDT",1762898526649,3.659,102473.3,102473.2,3.309]
["binance-futures","BTCUSDT",1762898565684,1.335,102488.6,102488.5,9.877]
["binance-futures","BTCUSDT",1762898626559,2.211,102552.0,102551.9,3.878]
["binance-futures","BTCUSDT",1762898679543,5.13,102535.1,102535.0,2.886]
["binance-futures","BTCUSDT",1762898705237,2.384,102562.3,102562.2,4.862]
["binance-futures","BTCUSDT",1762898751614,3.246,102595.8,102595.7,9.146]
["binance-futures","BTCUSDT",1762898808422,3.775,102596.5,102596.4,3.321]
["binance-futures","BTCUSDT",1762898881642,7.727,102578.2,102578.1,0.514]
["binance-futures","BTCUSDT",1762898912421,0.003,102530.0,102529.9,0.726]
["binance-futures","BTCUSDT",1762898963788,3.586,102565.4,102565.3,4.025]
["binance-futures","BTCUSDT",1762899025316,1.164,102607.8,102607.7,16.272]
["binance-futures","BTCUSDT",1762899079862,0.579,102708.9,102708.8,25.51]
["binance-futures","BTCUSDT",1762899105856,1.007,102741.2,102741.1,23.923]
["binance-futures","BTCUSDT",1762899170484,3.235,102787.8,102787.7,8.101]
["binance-futures","BTCUSDT",1762899214780,0.527,102805.3,102805.2,15.047]
["binance-futures","BTCUSDT",1762899260400,5.917,102759.2,102759.1,5.836]
["binance-futures","BTCUSDT",1762899275442,4.506,102739.6,102739.5,4.941]
["binance-futures","BTCUSDT",1762899328829,2.878,102629.3,102629.2,4.264]
["binance-futures","BTCUSDT",1762899372670,3.612,102563.0,102562.9,2.658]
["binance-futures","BTCUSDT",1762899409588,0.114,102628.7,102628.6,8.927]
["binance-futures","BTCUSDT",1762899480374,1.883,102652.2,102652.1,9.127]
["binance-futures","BTCUSDT",1762899498392,3.093,102644.9,102644.8,6.578]
["binance-futures","BTCUSDT",1762899571729,1.801,102676.3,102676.2,10.136]
["binance-futures","BTCUSDT",1762899622560,3.587,102780.3,102780.2,9.897]
["binance-futures","BTCUSDT",1762899675270,0.69,102789.3,102789.2,13.989]
["binance-futures","BTCUSDT",1762899712001,0.475,102760.1,102760.0,6.37]
["binance-futures","BTCUSDT",1762899765041,2.79,102846.8,102846.7,5.954]
["binance-futures","BTCUSDT",1762899813741,0.277,102907.8,102907.7,5.62]
["binance-futures","BTCUSDT",1762899851001,8.772,102901.1,102901.0,1.596]
["binance-futures","BTCUSDT",1762899871427,0.099,102968.4,102968.3,14.217]
["binance-futures","BTCUSDT",1762899931037,6.128,102862.0,102861.9,2.933]
["binance-futures","BTCUSDT",1762899947222,14.097,102851.1,102851.0,0.125]
["binance-futures","BTCUSDT",1762899997016,7.735,102838.3,102838.2,2.619]
["binance-futures","BTCUSDT",1762900042637,6.493,102902.8,102902.7,2.676]
["binance-futures","BTCUSDT",1762900115011,0.435,102925.0,102924.9,6.483]
["binance-futures","BTCUSDT",1762900180664,2.508,102911.1,102911.0,10.199]
["binance-futures","BTCUSDT",1762900241824,6.398,102876.8,102876.7,4.485]
["binance-futures","BTCUSDT",1762900281784,13.722,102876.7,102876.6,10.903]
["binance-futures","BTCUSDT",1762900330208,4.101,102814.7,102814.6,1.794]
["binance-futures","BTCUSDT",1762900384272,0.68,102871.9,102871.8,10.91]
["binance-futures","BTCUSDT",1762900402458,2.251,102891.8,102891.7,10.252]
["binance-futures","BTCUSDT",1762900451397,5.075,102930.0,102929.9,13.255]
["binance-futures","BTCUSDT",1762900543120,0.303,102983.0,102982.9,10.386]
["binance-futures","BTCUSDT",1762900581810,0.558,102999.6,102999.5,8.654]
["binance-futures","BTCUSDT",1762900640496,2.002,102978.7,102978.6,6.13]
["binance-futures","BTCUSDT",1762900651954,1.772,102992.7,102992.6,3.041]
["binance-futures","BTCUSDT",1762900719200,2.115,103003.7,103003.6,5.804]
["binance-futures","BTCUSDT",1762900773380,2.044,103004.1,103004.0,3.064]
["binance-futures","BTCUSDT",1762900821778,6.017,102947.9,102947.8,0.753]
["binance-futures","BTCUSDT",1762900842580,0.901,102953.5,102953.4,3.411]
["binance-futures","BTCUSDT",1762900932840,3.027,102989.1,102989.0,2.172]
["binance-futures","BTCUSDT",1762901007276,0.442,102994.5,102994.4,5.177]
["binance-futures","BTCUSDT",1762901063376,0.915,103000.0,102999.9,6.952]
["binance-futures","BTCUSDT",1762901123618,3.438,102988.9,102988.8,0.871]
["binance-futures","BTCUSDT",1762901135192,2.66,102987.4,102987.3,0.492]
["binance-futures","BTCUSDT",1762901219236,2.125,102902.2,102902.1,2.902]
["binance-futures","BTCUSDT",1762901278287,1.854,102916.8,102916.7,5.49]
["binance-futures","BTCUSDT",1762901326693,1.658,102916.8,102916.7,9.103]
["binance-futures","BTCUSDT",1762901350853,0.524,102916.8,102916.7,9.067]
["binance-futures","BTCUSDT",1762901415068,4.579,102924.4,102924.3,1.312]
["binance-futures","BTCUSDT",1762901466601,5.139,103015.7,103015.6,4.615]
["binance-futures","BTCUSDT",1762901494536,0.981,103050.0,103049.9,8.302]
["binance-futures","BTCUSDT",1762901521591,6.387,103054.5,103054.4,0.399]
["binance-futures","BTCUSDT",1762901585108,4.577,103038.8,103038.7,3.746]
["binance-futures","BTCUSDT",1762901646083,5.647,103042.5,103042.4,0.243]
["binance-futures","BTCUSDT",1762901702077,0.763,103074.3,103074.2,9.179]
["binance-futures","BTCUSDT",1762901747278,3.545,103090.4,103090.3,4.932]
["binance-futures","BTCUSDT",1762901788585,2.688,103086.3,103086.2,1.0]
["binance-futures","BTCUSDT",1762901836624,7.582,103007.0,103006.9,0.003]
["binance-futures","BTCUSDT",1762901846636,10.92,102980.1,102980.0,0.042]
["binance-futures","BTCUSDT",1762901940567,4.325,102929.4,102929.3,0.934]
["binance-futures","BTCUSDT",1762901966271,9.281,102948.5,102948.4,0.031]
["binance-futures","BTCUSDT",1762902014090,8.116,102924.1,102924.0,1.225]
["binance-futures","BTCUSDT",1762902080280,1.553,102881.7,102881.6,3.968]
["binance-futures","BTCUSDT",1762902099276,8.902,102861.2,102861.1,1.232]
["binance-futures","BTCUSDT",1762902139204,1.732,102783.1,102783.0,0.7]
["binance-futures","BTCUSDT",1762902196404,2.721,102824.8,102824.7,10.59]
["binance-futures","BTCUSDT",1762902240168,7.105,102796.5,102796.4,3.192]
["binance-futures","BTCUSDT",1762902252420,8.952,102776.3,102776.2,1.783]
["binance-futures","BTCUSDT",1762902326597,1.069,102810.3,102810.2,17.376]
["binance-futures","BTCUSDT",1762902379284,3.19,102776.2,102776.1,5.651]
["binance-futures","BTCUSDT",1762902420018,5.204,102856.3,102856.2,1.637]
["binance-futures","BTCUSDT",1762902440220,1.728,102860.0,102859.9,5.991]
["binance-futures","BTCUSDT",1762902509250,1.52,102926.3,102926.2,3.016]
["binance-futures","BTCUSDT",1762902550619,2.998,102836.0,102835.9,4.183]
["binance-futures","BTCUSDT",1762902570414,1.911,102820.6,102820.5,4.427]
["binance-futures","BTCUSDT",1762902622656,0.611,102865.4,102865.3,7.055]
["binance-futures","BTCUSDT",1762902688948,2.477,102901.2,102901.1,6.458]
["binance-futures","BTCUSDT",1762902722472,1.094,102898.1,102898.0,6.168]
["binance-futures","BTCUSDT",1762902809553,1.674,102889.4,102889.3,5.338]
["binance-futures","BTCUSDT",1762902857850,0.727,102951.8,102951.7,22.527]
["binance-futures","BTCUSDT",1762902879280,0.221,102960.9,102960.8,6.524]
["binance-futures","BTCUSDT",1762902951581,2.755,103009.9,103009.8,5.971]
["binance-futures","BTCUSDT",1762902963419,0.21,103037.3,103037.2,30.751]
["binance-futures","BTCUSDT",1762903002124,3.418,103061.5,103061.4,76.154]
["binance-futures","BTCUSDT",1762903042589,4.106,103089.9,103089.8,52.154]
["binance-futures","BTCUSDT",1762903103034,6.615,103069.2,103069.1,5.848]
["binance-futures","BTCUSDT",1762903139569,2.914,103066.7,103066.6,11.539]
["binance-futures","BTCUSDT",1762903190449,11.094,103118.6,103118.5,2.225]
["binance-futures","BTCUSDT",1762903231780,3.333,103095.1,103095.0,6.277]
["binance-futures","BTCUSDT",1762903301984,1.175,103106.1,103106.0,6.811]
["binance-futures","BTCUSDT",1762903350344,0.797,103095.3,103095.2,6.293]
["binance-futures","BTCUSDT",1762903367034,0.231,103083.6,103083.5,7.12]
["binance-futures","BTCUSDT",1762903461174,7.289,103042.5,103042.4,4.008]
["binance-futures","BTCUSDT",1762903498470,9.522,103066.9,103066.8,2.276]
["binance-futures","BTCUSDT",1762903563787,14.476,103010.3,103010.2,1.761]
["binance-futures","BTCUSDT",1762903573864,13.4,102994.4,102994.3,0.387]
["binance-futures","BTCUSDT",1762903631498,6.545,103108.1,103108.0,2.956]
["binance-futures","BTCUSDT",1762903676589,3.423,103109.2,103109.1,3.246]
["binance-futures","BTCUSDT",1762903747352,4.535,103121.5,103121.4,4.836]
["binance-futures","BTCUSDT",1762903771412,3.151,103093.5,103093.4,6.001]
["binance-futures","BTCUSDT",1762903833147,6.24,102970.2,102970.1,6.276]
["binance-futures","BTCUSDT",1762903864368,5.772,102919.8,102919.7,1.246]
["binance-futures","BTCUSDT",1762903938967,6.232,102915.9,102915.8,5.916]
["binance-futures","BTCUSDT",1762903980392,1.428,102929.7,102929.6,12.021]
["binance-futures","BTCUSDT",1762904013492,10.845,102915.8,102915.7,4.139]
["binance-futures","BTCUSDT",1762904076947,0.02,102882.3,102881.9,1.932]
["binance-futures","BTCUSDT",1762904113612,1.675,102832.6,102832.5,7.225]
["binance-futures","BTCUSDT",1762904144732,8.182,102845.9,102845.8,1.179]
["binance-futures","BTCUSDT",1762904188236,0.715,102826.6,102826.5,8.075]
["binance-futures","BTCUSDT",1762904252150,9.06,102864.3,102864.2,1.4]
["binance-futures","BTCUSDT",1762904282124,3.651,102880.4,102880.3,2.978]
["binance-futures","BTCUSDT",1762904369808,2.168,102927.9,102927.8,9.28]
["binance-futures","BTCUSDT",1762904382521,1.163,102950.0,102949.9,12.812]
["binance-futures","BTCUSDT",1762904464715,9.75,102953.6,102953.5,2.911]
["binance-futures","BTCUSDT",1762904488267,1.356,102988.2,102988.1,18.738]
["binance-futures","BTCUSDT",1762904535702,14.935,103002.9,103002.8,0.055]
["binance-futures","BTCUSDT",1762904612471,11.611,102979.2,102979.1,0.025]
["binance-futures","BTCUSDT",1762904662574,5.986,102972.4,102972.3,0.55]
["binance-futures","BTCUSDT",1762904742000,0.221,102968.7,102968.6,13.159]
["binance-futures","BTCUSDT",1762904774114,2.98,102957.2,102957.1,10.449]
["binance-futures","BTCUSDT",1762904814275,4.027,102966.5,102966.4,1.056]
["binance-futures","BTCUSDT",1762904897105,1.007,102852.0,102851.9,11.192]
["binance-futures","BTCUSDT",1762904922509,1.754,102859.6,102859.5,8.73]
["binance-futures","BTCUSDT",1762904938491,2.974,102920.1,102920.0,1.174]
["binance-futures","BTCUSDT",1762905004069,4.503,102992.1,102992.0,1.389]
["binance-futures","BTCUSDT",1762905031270,2.012,102975.8,102975.7,3.761]
["binance-futures","BTCUSDT",1762905101778,4.935,102898.5,102898.4,0.352]
["binance-futures","BTCUSDT",1762905143167,0.993,102961.7,102961.6,12.542]
["binance-futures","BTCUSDT",1762905168053,4.278,102942.0,102941.9,2.593]
["binance-futures","BTCUSDT",1762905220725,0.22,102873.7,102873.6,5.908]
["binance-futures","BTCUSDT",1762905254735,4.335,102930.2,102930.1,0.56]
["binance-futures","BTCUSDT",1762905329361,0.284,102991.3,102991.2,19.02]
["binance-futures","BTCUSDT",1762905345188,1.106,103017.5,103017.4,8.309]
["binance-futures","BTCUSDT",1762905387566,0.284,103071.5,103071.4,11.282]
["binance-futures","BTCUSDT",1762905460692,6.328,103029.1,103029.0,0.513]
["binance-futures","BTCUSDT",1762905501913,3.536,103008.5,103008.4,1.502]
["binance-futures","BTCUSDT",1762905556341,2.804,103003.1,103003.0,4.676]
["binance-futures","BTCUSDT",1762905557701,2.22,103003.1,103003.0,4.373]
["binance-futures","BTCUSDT",1762905557752,1.94,103003.1,103003.0,4.373]
["binance-futures","BTCUSDT",1762905557860,1.802,103003.1,103003.0,4.374]
["binance-futures","BTCUSDT",1762905557968,1.802,103003.1,103003.0,4.369]
["binance-futures","BTCUSDT",1762905558018,1.552,103003.1,103003.0,4.368]
["binance-futures","BTCUSDT",1762905558176,1.409,103003.1,103003.0,4.368]
["binance-futures","BTCUSDT",1762905558228,1.41,103003.1,103003.0,4.368]
["binance-futures","BTCUSDT",1762905558330,1.41,103003.1,103003.0,4.513]
["binance-futures","BTCUSDT",1762905558380,1.409,103003.1,103003.0,4.513]
["binance-futures","BTCUSDT",1762905558436,1.403,103003.1,103003.0,4.513]
["binance-futures","BTCUSDT",1762905558488,1.405,103003.1,103003.0,4.513]
["binance-futures","BTCUSDT",1762905558752,1.078,103003.1,103003.0,4.513]
["binance-futures","BTCUSDT",1762905558804,0.487,103003.1,103003.0,6.101]
["binance-futures","BTCUSDT",1762905558857,0.477,103003.1,103003.0,5.801]
["binance-futures","BTCUSDT",1762905558909,0.477,103003.1,103003.0,7.624]
["binance-futures","BTCUSDT",1762905558961,0.477,103003.1,103003.0,8.403]
["binance-futures","BTCUSDT",1762905559014,0.477,103003.1,103003.0,7.161]
["binance-futures","BTCUSDT",1762905559065,0.477,103003.1,103003.0,7.931]
["binance-futures","BTCUSDT",1762905559116,0.477,103003.1,103003.0,8.1]
["binance-futures","BTCUSDT",1762905559171,0.477,103003.1,103003.0,8.106]
["binance-futures","BTCUSDT",1762905559222,0.477,103003.1,103003.0,7.489]
["binance-futures","BTCUSDT",1762905559275,0.477,103003.1,103003.0,7.54]
["binance-futures","BTCUSDT",1762905559380,0.477,103003.1,103003.0,8.239]
["binance-futures","BTCUSDT",1762905559535,0.484,103003.1,103003.0,8.158]
["binance-futures","BTCUSDT",1762905559588,0.484,103003.1,103003.0,9.186]
["binance-futures","BTCUSDT",1762905559639,0.484,103003.1,103003.0,7.538]
["binance-futures","BTCUSDT",1762905559692,0.484,103003.1,103003.0,8.158]
["binance-futures","BTCUSDT",1762905559744,0.484,103003.1,103003.0,7.54]
["binance-futures","BTCUSDT",1762905559794,0.484,103003.1,103003.0,6.752]
["binance-futures","BTCUSDT",1762905559847,0.484,103003.1,103003.0,7.17]
["binance-futures","BTCUSDT",1762905559899,0.484,103003.1,103003.0,6.75]
["binance-futures","BTCUSDT",1762905560005,0.484,103003.1,103003.0,6.779]
["binance-futures","BTCUSDT",1762905560056,0.476,103003.1,103003.0,6.782]
["binance-futures","BTCUSDT",1762905560111,0.476,103003.1,103003.0,6.418]
["binance-futures","BTCUSDT",1762905560216,0.475,103003.1,103003.0,6.418]
["binance-futures","BTCUSDT",1762905560316,0.475,103003.1,103003.0,6.425]
["binance-futures","BTCUSDT",1762905560372,0.475,103003.1,103003.0,6.007]
["binance-futures","BTCUSDT",1762905560477,0.631,103003.1,103003.0,6.013]
["binance-futures","BTCUSDT",1762905560636,0.631,103003.1,103003.0,6.372]
["binance-futures","BTCUSDT",1762905560742,0.631,103003.1,103003.0,5.973]
["binance-futures","BTCUSDT",1762905560795,0.631,103003.1,103003.0,5.974]
["binance-futures","BTCUSDT",1762905560950,0.631,103003.1,103003.0,5.969]
["binance-futures","BTCUSDT",1762905561002,0.602,103003.1,103003.0,5.969]
["binance-futures","BTCUSDT",1762905561106,0.602,103003.1,103003.0,5.975]
["binance-futures","BTCUSDT",1762905561312,0.602,103003.1,103003.0,6.461]
["binance-futures","BTCUSDT",1762905561420,0.532,103003.1,103003.0,7.719]
["binance-futures","BTCUSDT",1762905561471,0.477,103003.1,103003.0,7.451]
["binance-futures","BTCUSDT",1762905561523,0.477,103003.1,103003.0,7.96]
["binance-futures","BTCUSDT",1762905561575,0.477,103003.1,103003.0,8.578]
["binance-futures","BTCUSDT",1762905561627,0.477,103003.1,103003.0,12.257]
["binance-futures","BTCUSDT",1762905561679,0.011,103007.4,103007.3,11.613]
["binance-futures","BTCUSDT",1762905561731,0.003,103010.4,103010.3,2.232]
["binance-futures","BTCUSDT",1762905561784,0.008,103012.8,103012.7,15.448]
["binance-futures","BTCUSDT",1762905561835,0.042,103014.9,103014.8,15.893]
["binance-futures","BTCUSDT",1762905561888,0.005,103016.8,103016.7,20.046]
["binance-futures","BTCUSDT",1762905561939,0.035,103017.0,103016.9,15.472]
["binance-futures","BTCUSDT",1762905561991,0.035,103017.0,103016.9,16.026]
["binance-futures","BTCUSDT",1762905562042,0.035,103017.0,103016.9,16.981]
["binance-futures","BTCUSDT",1762905562094,0.008,103017.0,103016.9,16.174]
["binance-futures","BTCUSDT",1762905562146,0.511,103017.0,103016.9,17.509]
["binance-futures","BTCUSDT",1762905562198,0.511,103017.0,103016.9,15.819]
["binance-futures","BTCUSDT",1762905562250,0.511,103017.0,103016.9,15.829]
["binance-futures","BTCUSDT",1762905562301,0.511,103017.0,103016.9,16.422]
["binance-futures","BTCUSDT",1762905562352,0.511,103017.0,103016.9,15.708]
["binance-futures","BTCUSDT",1762905562405,0.511,103017.0,103016.9,15.091]
["binance-futures","BTCUSDT",1762905562456,0.511,103017.0,103016.9,14.741]
["binance-futures","BTCUSDT",1762905562562,0.511,103017.0,103016.9,16.387]
["binance-futures","BTCUSDT",1762905562613,0.511,103017.0,103016.9,14.741]
["binance-futures","BTCUSDT",1762905562666,0.501,103017.0,103016.9,16.387]
["binance-futures","BTCUSDT",1762905562719,0.481,103017.0,103016.9,15.099]
["binance-futures","BTCUSDT",1762905562772,0.006,103017.3,103017.2,3.505]
["binance-futures","BTCUSDT",1762905562823,1.388,103019.2,103019.1,12.034]
["binance-futures","BTCUSDT",1762905562874,1.883,103019.2,103019.1,9.873]
["binance-futures","BTCUSDT",1762905562927,1.454,103019.2,103019.1,9.875]
["binance-futures","BTCUSDT",1762905562979,1.454,103019.2,103019.1,9.865]
["binance-futures","BTCUSDT",1762905563031,1.458,103019.2,103019.1,9.863]
["binance-futures","BTCUSDT",1762905563082,1.458,103019.2,103019.1,9.845]
["binance-futures","BTCUSDT",1762905563188,1.466,103019.2,103019.1,9.845]
["binance-futures","BTCUSDT",1762905563240,1.474,103019.2,103019.1,9.845]
["binance-futures","BTCUSDT",1762905563292,1.944,103019.2,103019.1,9.845]
["binance-futures","BTCUSDT",1762905563344,2.84,103019.2,103019.1,9.282]
["binance-futures","BTCUSDT",1762905563396,2.697,103019.2,103019.1,9.282]
["binance-futures","BTCUSDT",1762905563452,2.128,103019.2,103019.1,9.282]
["binance-futures","BTCUSDT",1762905563660,2.271,103019.2,103019.1,9.282]
["binance-futures","BTCUSDT",1762905563713,3.298,103019.2,103019.1,6.608]
["binance-futures","BTCUSDT",1762905563765,3.308,103019.2,103019.1,5.898]
["binance-futures","BTCUSDT",1762905563817,3.308,103019.2,103019.1,5.481]
["binance-futures","BTCUSDT",1762905563870,3.314,103019.2,103019.1,5.478]
["binance-futures","BTCUSDT",1762905564024,3.314,103019.2,103019.1,5.476]
["binance-futures","BTCUSDT",1762905564079,3.314,103019.2,103019.1,5.475]
["binance-futures","BTCUSDT",1762905564130,3.352,103019.2,103019.1,5.475]
["binance-futures","BTCUSDT",1762905564178,2.696,103019.2,103019.1,5.474]
["binance-futures","BTCUSDT",1762905564286,2.696,103019.2,103019.1,5.477]
["binance-futures","BTCUSDT",1762905564336,2.553,103019.2,103019.1,5.477]
["binance-futures","BTCUSDT",1762905564390,2.696,103019.2,103019.1,5.461]
["binance-futures","BTCUSDT",1762905564495,2.734,103019.2,103019.1,5.461]
["binance-futures","BTCUSDT",1762905564546,2.734,103019.2,103019.1,5.457]
["binance-futures","BTCUSDT",1762905564704,2.226,103019.2,103019.1,5.457]
["binance-futures","BTCUSDT",1762905564758,2.647,103019.2,103019.1,5.465]
["binance-futures","BTCUSDT",1762905564810,2.758,103019.2,103019.1,5.473]
["binance-futures","BTCUSDT",1762905564862,2.76,103019.2,103019.1,5.484]
["binance-futures","BTCUSDT",1762905564915,2.617,103019.2,103019.1,5.492]
["binance-futures","BTCUSDT",1762905564967,2.76,103019.2,103019.1,5.492]
["binance-futures","BTCUSDT",1762905565020,2.76,103019.2,103019.1,5.489]
["binance-futures","BTCUSDT",1762905565125,2.769,103019.2,103019.1,5.489]
["binance-futures","BTCUSDT",1762905565178,2.379,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565230,2.236,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565283,2.516,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565333,2.663,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565388,2.661,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565437,2.531,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565492,2.251,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565544,2.535,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565597,2.693,103019.2,103019.1,5.488]
["binance-futures","BTCUSDT",1762905565804,2.695,103019.2,103019.1,5.474]
["binance-futures","BTCUSDT",1762905565856,2.775,103019.2,103019.1,5.474]
["binance-futures","BTCUSDT",1762905565912,2.763,103019.2,103019.1,5.474]
["binance-futures","BTCUSDT",1762905566017,2.763,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566122,2.34,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566172,2.26,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566227,2.683,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566280,2.534,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566334,2.677,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566386,2.795,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566436,2.747,103019.2,103019.1,5.459]
["binance-futures","BTCUSDT",1762905566644,2.749,103019.2,103019.1,5.462]
["binance-futures","BTCUSDT",1762905566699,2.337,103019.2,103019.1,5.463]
["binance-futures","BTCUSDT",1762905566750,2.194,103019.2,103019.1,5.462]
["binance-futures","BTCUSDT",1762905566801,1.794,103019.2,103019.1,5.531]
["binance-futures","BTCUSDT",1762905566853,1.371,103019.2,103019.1,6.269]
["binance-futures","BTCUSDT",1762905566905,1.371,103019.2,103019.1,5.533]
["binance-futures","BTCUSDT",1762905566957,1.371,103019.2,103019.1,5.464]
["binance-futures","BTCUSDT",1762905567010,1.514,103019.2,103019.1,5.47]
["binance-futures","BTCUSDT",1762905567114,1.371,103019.2,103019.1,5.464]
["binance-futures","BTCUSDT",1762905567427,1.515,103019.2,103019.1,6.192]
["binance-futures","BTCUSDT",1762905567478,1.674,103019.2,103019.1,6.192]
["binance-futures","BTCUSDT",1762905567531,1.817,103019.2,103019.1,6.192]
["binance-futures","BTCUSDT",1762905567581,2.217,103019.2,103019.1,5.512]
["binance-futures","BTCUSDT",1762905567633,2.497,103019.2,103019.1,5.512]
["binance-futures","BTCUSDT",1762905567684,2.074,103019.2,103019.1,5.512]
["binance-futures","BTCUSDT",1762905567736,2.217,103019.2,103019.1,5.512]
["binance-futures","BTCUSDT",1762905567896,2.088,103019.2,103019.1,5.513]
["binance-futures","BTCUSDT",1762905567949,2.088,103019.2,103019.1,5.508]
["binance-futures","BTCUSDT",1762905568210,2.088,103019.2,103019.1,5.507]
["binance-futures","BTCUSDT",1762905568314,2.121,103019.2,103019.1,5.505]
["binance-futures","BTCUSDT",1762905568368,3.538,103019.2,103019.1,5.344]
["binance-futures","BTCUSDT",1762905568420,4.143,103019.2,103019.1,0.126]
["binance-futures","BTCUSDT",1762905568471,4.143,103019.2,103019.1,1.246]
["binance-futures","BTCUSDT",1762905568524,4.143,103019.2,103019.1,1.248]
["binance-futures","BTCUSDT",1762905568572,4.143,103019.2,103019.1,1.273]
["binance-futures","BTCUSDT",1762905568780,4.143,103019.2,103019.1,1.311]
["binance-futures","BTCUSDT",1762905568993,1.995,103019.2,103019.1,4.188]
["binance-futures","BTCUSDT",1762905569045,1.848,103019.2,103019.1,4.78]
["binance-futures","BTCUSDT",1762905569098,1.848,103019.2,103019.1,5.39]
["binance-futures","BTCUSDT",1762905569150,1.848,103019.2,103019.1,5.388]
["binance-futures","BTCUSDT",1762905569202,1.991,103019.2,103019.1,5.38]
["binance-futures","BTCUSDT",1762905569412,1.848,103019.2,103019.1,5.38]
["binance-futures","BTCUSDT",1762905569465,1.846,103019.2,103019.1,5.38]
["binance-futures","BTCUSDT",1762905569519,1.992,103019.2,103019.1,5.38]
["binance-futures","BTCUSDT",1762905569572,1.849,103019.2,103019.1,5.38]
["binance-futures","BTCUSDT",1762905569677,1.863,103019.2,103019.1,5.38]
["binance-futures","BTCUSDT",1762905569728,1.863,103019.2,103019.1,5.401]
["binance-futures","BTCUSDT",1762905569836,1.863,103019.2,103019.1,5.394]
["binance-futures","BTCUSDT",1762905569938,1.863,103019.2,103019.1,5.889]
["binance-futures","BTCUSDT",1762905570092,1.863,103019.2,103019.1,5.888]
["binance-futures","BTCUSDT",1762905570144,1.863,103019.2,103019.1,5.885]
["binance-futures","BTCUSDT",1762905570198,0.462,103019.2,103019.1,6.987]
["binance-futures","BTCUSDT",1762905570250,0.46,103019.2,103019.1,6.992]
["binance-futures","BTCUSDT",1762905570354,0.462,103019.2,103019.1,5.964]
["binance-futures","BTCUSDT",1762905570412,0.462,103019.2,103019.1,6.926]
["binance-futures","BTCUSDT",1762905570463,0.462,103019.2,103019.1,5.9]
["binance-futures","BTCUSDT",1762905570565,0.462,103019.2,103019.1,6.694]
["binance-futures","BTCUSDT",1762905570619,0.382,103019.2,103019.1,7.682]
["binance-futures","BTCUSDT",1762905570668,0.382,103019.2,103019.1,7.68]
["binance-futures","BTCUSDT",1762905570721,0.382,103019.2,103019.1,7.857]
["binance-futures","BTCUSDT",1762905570772,0.382,103019.2,103019.1,8.129]
["binance-futures","BTCUSDT",1762905570825,0.381,103019.2,103019.1,8.134]
["binance-futures","BTCUSDT",1762905570876,0.987,103019.2,103019.1,7.167]
["binance-futures","BTCUSDT",1762905570980,0.987,103019.2,103019.1,7.169]
["binance-futures","BTCUSDT",1762905571033,1.967,103019.2,103019.1,7.169]
["binance-futures","BTCUSDT",1762905571086,1.967,103019.2,103019.1,6.608]
["binance-futures","BTCUSDT",1762905571137,1.967,103019.2,103019.1,6.157]
["binance-futures","BTCUSDT",1762905571192,1.92,103019.2,103019.1,5.423]
["binance-futures","BTCUSDT",1762905571244,3.226,103019.2,103019.1,4.23]
["binance-futures","BTCUSDT",1762905571297,2.846,103019.2,103019.1,4.23]
["binance-futures","BTCUSDT",1762905571347,2.848,103019.2,103019.1,4.205]
["binance-futures","BTCUSDT",1762905571451,2.851,103019.2,103019.1,4.207]
["binance-futures","BTCUSDT",1762905571552,2.858,103019.2,103019.1,4.207]
["binance-futures","BTCUSDT",1762905571818,2.858,103019.2,103019.1,4.25]
["binance-futures","BTCUSDT",1762905571868,2.858,103019.2,103019.1,4.247]
["binance-futures","BTCUSDT",1762905571922,2.856,103019.2,103019.1,4.247]
["binance-futures","BTCUSDT",1762905571972,2.867,103019.2,103019.1,4.247]
["binance-futures","BTCUSDT",1762905572028,2.877,103019.2,103019.1,3.965]
["binance-futures","BTCUSDT",1762905572080,2.931,103019.2,103019.1,3.761]
["binance-futures","BTCUSDT",1762905572131,2.935,103019.2,103019.1,2.942]
["binance-futures","BTCUSDT",1762905572237,2.935,103019.2,103019.1,2.944]
["binance-futures","BTCUSDT",1762905572344,2.935,103019.2,103019.1,2.982]
["binance-futures","BTCUSDT",1762905572393,2.938,103019.2,103019.1,2.921]
["binance-futures","BTCUSDT",1762905572499,2.938,103019.2,103019.1,2.942]
["binance-futures","BTCUSDT",1762905572708,2.923,103019.2,103019.1,2.942]
["binance-futures","BTCUSDT",1762905572761,2.923,103019.2,103019.1,2.936]
["binance-futures","BTCUSDT",1762905572813,3.355,103019.2,103019.1,2.936]
["binance-futures","BTCUSDT",1762905572864,3.287,103019.2,103019.1,2.936]
["binance-futures","BTCUSDT",1762905572916,3.279,103019.2,103019.1,2.936]
["binance-futures","BTCUSDT",1762905573022,3.201,103019.2,103019.1,3.079]
["binance-futures","BTCUSDT",1762905573075,3.092,103019.2,103019.1,3.079]
["binance-futures","BTCUSDT",1762905573124,3.203,103019.2,103019.1,3.079]
["binance-futures","BTCUSDT",1762905573232,3.201,103019.2,103019.1,3.079]
["binance-futures","BTCUSDT",1762905573281,3.201,103019.2,103019.1,3.075]
["binance-futures","BTCUSDT",1762905573388,3.198,103019.2,103019.1,3.075]
["binance-futures","BTCUSDT",1762905573443,3.198,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905573600,3.211,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574068,3.191,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574172,3.189,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574280,3.198,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574388,3.182,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574543,3.187,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574596,2.764,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905574752,2.892,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905575068,2.893,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905575122,2.785,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905575172,2.893,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905575650,2.907,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905575700,2.902,103019.2,103019.1,3.077]
["binance-futures","BTCUSDT",1762905575752,2.902,103019.2,103019.1,3.069]
["binance-futures","BTCUSDT",1762905575859,2.901,103019.2,103019.1,3.069]
["binance-futures","BTCUSDT",1762905575910,2.901,103019.2,103019.1,3.039]
["binance-futures","BTCUSDT",1762905575961,2.939,103019.2,103019.1,3.039]
["binance-futures","BTCUSDT",1762905576014,2.901,103019.2,103019.1,3.039]
["binance-futures","BTCUSDT",1762905576064,2.935,103019.2,103019.1,3.039]
["binance-futures","BTCUSDT",1762905576169,2.973,103019.2,103019.1,3.039]
["binance-futures","BTCUSDT",1762905576436,2.962,103019.2,103019.1,3.039]
["binance-futures","BTCUSDT",1762905576488,2.962,103019.2,103019.1,3.182]
["binance-futures","BTCUSDT",1762905576648,2.962,103019.2,103019.1,3.043]
["binance-futures","BTCUSDT",1762905576910,2.922,103019.2,103019.1,3.186]
["binance-futures","BTCUSDT",1762905576960,2.883,103019.2,103019.1,3.186]
["binance-futures","BTCUSDT",1762905577066,3.306,103019.2,103019.1,3.043]
["binance-futures","BTCUSDT",1762905577220,3.306,103019.2,103019.1,1.573]
["binance-futures","BTCUSDT",1762905577273,4.095,103019.2,103019.1,0.104]
["binance-futures","BTCUSDT",1762905577325,12.377,103017.3,103017.2,0.009]
["binance-futures","BTCUSDT",1762905577377,16.58,103015.1,103015.0,0.014]
["binance-futures","BTCUSDT",1762905577429,4.452,103013.4,103013.3,0.003]
["binance-futures","BTCUSDT",1762905577481,9.108,103009.0,103008.9,0.011]
["binance-futures","BTCUSDT",1762905577533,6.321,103005.9,103005.8,0.106]
["binance-futures","BTCUSDT",1762905577584,5.482,103005.9,103005.8,2.352]
["binance-futures","BTCUSDT",1762905577637,3.17,103005.9,103005.8,3.052]
["binance-futures","BTCUSDT",1762905577688,2.737,103005.9,103005.8,3.061]
["binance-futures","BTCUSDT",1762905577739,1.963,103005.9,103005.8,4.055]
["binance-futures","BTCUSDT",1762905577790,1.532,103005.9,103005.8,4.553]
["binance-futures","BTCUSDT",1762905577843,1.03,103005.9,103005.8,4.629]
["binance-futures","BTCUSDT",1762905577894,1.564,103005.9,103005.8,4.631]
["binance-futures","BTCUSDT",1762905577948,1.707,103005.9,103005.8,4.623]
["binance-futures","BTCUSDT",1762905578000,1.709,103005.9,103005.8,4.623]
["binance-futures","BTCUSDT",1762905578051,1.568,103005.9,103005.8,4.614]
["binance-futures","BTCUSDT",1762905578102,1.568,103005.9,103005.8,4.119]
["binance-futures","BTCUSDT",1762905578204,1.567,103005.9,103005.8,4.119]
["binance-futures","BTCUSDT",1762905578258,0.987,103009.6,103009.5,10.784]
["binance-futures","BTCUSDT",1762905578310,0.73,103009.6,103009.5,9.825]
["binance-futures","BTCUSDT",1762905578360,0.601,103009.6,103009.5,9.817]
["binance-futures","BTCUSDT",1762905578416,0.602,103009.6,103009.5,9.817]
["binance-futures","BTCUSDT",1762905578467,0.033,103009.6,103009.5,11.567]
["binance-futures","BTCUSDT",1762905578518,0.033,103009.6,103009.5,11.237]
["binance-futures","BTCUSDT",1762905578570,0.033,103009.6,103009.5,10.875]
["binance-futures","BTCUSDT",1762905578621,0.411,103009.6,103009.5,12.624]
["binance-futures","BTCUSDT",1762905578673,0.353,103009.6,103009.5,10.445]
["binance-futures","BTCUSDT",1762905578727,0.365,103009.6,103009.5,10.414]
["binance-futures","BTCUSDT",1762905578778,0.365,103009.6,103009.5,10.435]
["binance-futures","BTCUSDT",1762905578830,0.365,103009.6,103009.5,11.034]
["binance-futures","BTCUSDT",1762905578884,0.365,103009.6,103009.5,9.695]
["binance-futures","BTCUSDT",1762905578936,0.365,103009.6,103009.5,10.043]
["binance-futures","BTCUSDT",1762905578987,0.365,103009.6,103009.5,9.695]
["binance-futures","BTCUSDT",1762905579041,0.365,103009.6,103009.5,9.696]
["binance-futures","BTCUSDT",1762905579096,0.365,103009.6,103009.5,9.546]
["binance-futures","BTCUSDT",1762905579200,0.371,103009.6,103009.5,9.471]
["binance-futures","BTCUSDT",1762905579307,0.373,103009.6,103009.5,9.471]
["binance-futures","BTCUSDT",1762905579356,1.149,103009.6,103009.5,9.024]
["binance-futures","BTCUSDT",1762905579411,1.151,103009.6,103009.5,8.0]
["binance-futures","BTCUSDT",1762905579464,1.151,103009.6,103009.5,7.92]
["binance-futures","BTCUSDT",1762905579516,1.008,103009.6,103009.5,7.922]
["binance-futures","BTCUSDT",1762905579566,1.009,103009.6,103009.5,8.417]
["binance-futures","BTCUSDT",1762905579723,1.009,103009.6,103009.5,8.072]
["binance-futures","BTCUSDT",1762905579880,0.96,103009.6,103009.5,8.072]
["binance-futures","BTCUSDT",1762905579931,0.003,103009.7,103009.6,9.095]
["binance-futures","BTCUSDT",1762905579983,0.029,103010.0,103009.9,17.516]
["binance-futures","BTCUSDT",1762905580035,0.039,103010.0,103009.9,17.712]
["binance-futures","BTCUSDT",1762905580087,0.038,103010.0,103009.9,16.744]
["binance-futures","BTCUSDT",1762905580140,0.039,103010.0,103009.9,17.421]
["binance-futures","BTCUSDT",1762905580191,0.039,103010.0,103009.9,16.788]
["binance-futures","BTCUSDT",1762905580244,0.039,103010.0,103009.9,15.816]
["binance-futures","BTCUSDT",1762905580296,0.039,103010.0,103009.9,16.531]
["binance-futures","BTCUSDT",1762905580350,1.77,103010.1,103010.0,9.434]
["binance-futures","BTCUSDT",1762905580403,3.153,103010.1,103010.0,8.414]
["binance-futures","BTCUSDT",1762905580455,3.155,103010.1,103010.0,8.419]
["binance-futures","BTCUSDT",1762905580506,2.829,103010.1,103010.0,7.906]
["binance-futures","BTCUSDT",1762905580556,2.844,103010.1,103010.0,7.906]
["binance-futures","BTCUSDT",1762905580612,2.421,103010.1,103010.0,7.912]
["binance-futures","BTCUSDT",1762905580769,2.381,103010.1,103010.0,7.912]
["binance-futures","BTCUSDT",1762905580872,2.381,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905580925,2.381,103010.1,103010.0,7.603]
["binance-futures","BTCUSDT",1762905580978,2.379,103010.1,103010.0,7.603]
["binance-futures","BTCUSDT",1762905581084,2.659,103010.1,103010.0,7.603]
["binance-futures","BTCUSDT",1762905581140,2.379,103010.1,103010.0,7.603]
["binance-futures","BTCUSDT",1762905581192,2.522,103010.1,103010.0,7.603]
["binance-futures","BTCUSDT",1762905581244,2.524,103010.1,103010.0,7.603]
["binance-futures","BTCUSDT",1762905581404,2.374,103010.1,103010.0,7.566]
["binance-futures","BTCUSDT",1762905581456,2.374,103010.1,103010.0,7.563]
["binance-futures","BTCUSDT",1762905581712,2.654,103010.1,103010.0,7.563]
["binance-futures","BTCUSDT",1762905581764,2.659,103010.1,103010.0,7.566]
["binance-futures","BTCUSDT",1762905581816,2.802,103010.1,103010.0,7.566]
["binance-futures","BTCUSDT",1762905581870,2.802,103010.1,103010.0,7.563]
["binance-futures","BTCUSDT",1762905581924,2.377,103010.1,103010.0,7.563]
["binance-futures","BTCUSDT",1762905581974,2.377,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905582079,2.377,103010.1,103010.0,7.565]
["binance-futures","BTCUSDT",1762905582236,2.263,103010.1,103010.0,7.569]
["binance-futures","BTCUSDT",1762905582287,2.263,103010.1,103010.0,7.571]
["binance-futures","BTCUSDT",1762905582440,2.263,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905582704,2.262,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905582756,2.27,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905582808,2.219,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905583176,2.218,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905583228,2.226,103010.1,103010.0,7.562]
["binance-futures","BTCUSDT",1762905583337,3.137,103010.1,103010.0,7.534]
["binance-futures","BTCUSDT",1762905583390,3.137,103010.1,103010.0,7.531]
["binance-futures","BTCUSDT",1762905583441,3.139,103010.1,103010.0,7.531]
["binance-futures","BTCUSDT",1762905583492,3.138,103010.1,103010.0,7.531]
["binance-futures","BTCUSDT",1762905583547,3.156,103010.1,103010.0,7.531]
["binance-futures","BTCUSDT",1762905583808,3.148,103010.1,103010.0,7.531]
["binance-futures","BTCUSDT",1762905583861,3.146,103010.1,103010.0,7.527]
["binance-futures","BTCUSDT",1762905583966,3.146,103010.1,103010.0,6.677]
["binance-futures","BTCUSDT",1762905584017,3.146,103010.1,103010.0,6.501]
["binance-futures","BTCUSDT",1762905584070,3.16,103010.1,103010.0,6.501]
["binance-futures","BTCUSDT",1762905584172,3.28,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905584227,3.288,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905584330,3.287,103010.1,103010.0,6.506]
["binance-futures","BTCUSDT",1762905584380,3.301,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905584588,3.299,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905585061,3.299,103010.1,103010.0,6.504]
["binance-futures","BTCUSDT",1762905585113,3.301,103010.1,103010.0,6.504]
["binance-futures","BTCUSDT",1762905585218,3.319,103010.1,103010.0,6.504]
["binance-futures","BTCUSDT",1762905585324,3.319,103010.1,103010.0,6.501]
["binance-futures","BTCUSDT",1762905585481,3.31,103010.1,103010.0,6.501]
["binance-futures","BTCUSDT",1762905585640,3.317,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905585748,3.316,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905585852,3.302,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905585903,3.295,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905586008,3.296,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905586373,2.526,103010.1,103010.0,6.503]
["binance-futures","BTCUSDT",1762905586428,2.526,103010.1,103010.0,6.506]
["binance-futures","BTCUSDT",1762905586528,2.806,103010.1,103010.0,6.506]
["binance-futures","BTCUSDT",1762905586796,2.805,103010.1,103010.0,6.506]
["binance-futures","BTCUSDT",1762905586903,2.805,103010.1,103010.0,6.526]
["binance-futures","BTCUSDT",1762905587008,2.825,103010.1,103010.0,6.488]
["binance-futures","BTCUSDT",1762905587058,2.805,103010.1,103010.0,6.432]
["binance-futures","BTCUSDT",1762905587217,2.822,103010.1,103010.0,6.432]
["binance-futures","BTCUSDT",1762905587268,2.814,103010.1,103010.0,6.432]
["binance-futures","BTCUSDT",1762905587372,2.8,103010.1,103010.0,6.432]
["binance-futures","BTCUSDT",1762905587634,3.051,103010.1,103010.0,6.432]
["binance-futures","BTCUSDT",1762905587736,3.051,103010.1,103010.0,6.43]
["binance-futures","BTCUSDT",1762905587844,3.053,103010.1,103010.0,6.43]
["binance-futures","BTCUSDT",1762905587950,3.053,103010.1,103010.0,7.414]
["binance-futures","BTCUSDT",1762905588002,3.022,103010.1,103010.0,6.43]
["binance-futures","BTCUSDT",1762905588054,3.036,103010.1,103010.0,6.425]
["binance-futures","BTCUSDT",1762905588473,3.036,103010.1,103010.0,6.423]
["binance-futures","BTCUSDT",1762905588526,3.065,103010.1,103010.0,6.423]
["binance-futures","BTCUSDT",1762905588785,3.065,103010.1,103010.0,6.387]
["binance-futures","BTCUSDT",1762905588993,2.84,103010.1,103010.0,6.387]
["binance-futures","BTCUSDT",1762905589047,2.598,103010.1,103010.0,6.388]
["binance-futures","BTCUSDT",1762905589098,3.138,103010.1,103010.0,6.387]
["binance-futures","BTCUSDT",1762905589203,3.14,103010.1,103010.0,6.387]
["binance-futures","BTCUSDT",1762905589256,3.141,103010.1,103010.0,6.387]
["binance-futures","BTCUSDT",1762905589360,3.155,103010.1,103010.0,6.379]
["binance-futures","BTCUSDT",1762905589516,3.156,103010.1,103010.0,6.379]
["binance-futures","BTCUSDT",1762905589564,3.156,103010.1,103010.0,5.529]
["binance-futures","BTCUSDT",1762905589616,3.17,103010.1,103010.0,5.529]
["binance-futures","BTCUSDT",1762905589721,3.17,103010.1,103010.0,5.53]
["binance-futures","BTCUSDT",1762905590089,3.154,103010.1,103010.0,5.53]
["binance-futures","BTCUSDT",1762905590142,3.754,103010.1,103010.0,3.342]
["binance-futures","BTCUSDT",1762905590195,3.754,103010.1,103010.0,3.341]
["binance-futures","BTCUSDT",1762905590244,3.754,103010.1,103010.0,3.343]
["binance-futures","BTCUSDT",1762905590350,3.829,103010.1,103010.0,3.486]
["binance-futures","BTCUSDT",1762905590452,3.232,103010.1,103010.0,5.124]
["binance-futures","BTCUSDT",1762905590506,3.241,103010.1,103010.0,3.829]
["binance-futures","BTCUSDT",1762905590556,3.241,103010.1,103010.0,3.486]
["binance-futures","BTCUSDT",1762905590716,3.264,103010.1,103010.0,3.343]
["binance-futures","BTCUSDT",1762905590820,3.263,103010.1,103010.0,3.343]
["binance-futures","BTCUSDT",1762905590871,3.272,103010.1,103010.0,3.486]
["binance-futures","BTCUSDT",1762905591031,3.272,103010.1,103010.0,3.485]
["binance-futures","BTCUSDT",1762905591240,3.264,103010.1,103010.0,3.485]
["binance-futures","BTCUSDT",1762905591396,3.249,103010.1,103010.0,3.485]
["binance-futures","BTCUSDT",1762905591608,3.249,103010.1,103010.0,2.452]
["binance-futures","BTCUSDT",1762905591872,3.25,103010.1,103010.0,2.452]
["binance-futures","BTCUSDT",1762905591925,3.791,103010.1,103010.0,2.452]
["binance-futures","BTCUSDT",1762905592340,3.785,103010.1,103010.0,2.452]
["binance-futures","BTCUSDT",1762905592396,3.786,103010.1,103010.0,2.595]
["binance-futures","BTCUSDT",1762905592500,3.766,103010.1,103010.0,2.619]
["binance-futures","BTCUSDT",1762905592552,3.766,103010.1,103010.0,2.621]
["binance-futures","BTCUSDT",1762905592604,3.759,103010.1,103010.0,2.621]
["binance-futures","BTCUSDT",1762905592764,3.759,103010.1,103010.0,2.623]
["binance-futures","BTCUSDT",1762905592924,3.742,103010.1,103010.0,2.623]
["binance-futures","BTCUSDT",1762905593028,3.744,103010.1,103010.0,2.623]
["binance-futures","BTCUSDT",1762905593132,3.747,103010.1,103010.0,2.623]
["binance-futures","BTCUSDT",1762905593344,3.747,103010.1,103010.0,2.474]
["binance-futures","BTCUSDT",1762905593396,3.739,103010.1,103010.0,2.474]
["binance-futures","BTCUSDT",1762905593447,3.745,103010.1,103010.0,2.469]
["binance-futures","BTCUSDT",1762905593499,3.92,103010.1,103010.0,2.469]
["binance-futures","BTCUSDT",1762905593552,3.92,103010.1,103010.0,2.462]
["binance-futures","BTCUSDT",1762905593815,9.123,103009.0,103008.9,1.421]
["binance-futures","BTCUSDT",1762905593868,9.126,103009.0,103008.9,1.423]
["binance-futures","BTCUSDT",1762905593920,9.057,103009.0,103008.9,1.423]
["binance-futures","BTCUSDT",1762905593971,0.594,103007.2,103006.8,0.001]
["binance-futures","BTCUSDT",1762905594023,9.447,103003.1,103003.0,0.171]
["binance-futures","BTCUSDT",1762905594076,8.966,103003.1,103003.0,0.176]
["binance-futures","BTCUSDT",1762905594178,10.127,103000.1,103000.0,0.347]
["binance-futures","BTCUSDT",1762905594232,10.18,103000.1,103000.0,0.228]
["binance-futures","BTCUSDT",1762905594281,9.969,103000.1,103000.0,0.229]
["binance-futures","BTCUSDT",1762905594333,9.337,103000.1,103000.0,0.231]
["binance-futures","BTCUSDT",1762905594439,8.489,103000.1,103000.0,0.231]
["binance-futures","BTCUSDT",1762905594492,8.496,103000.1,103000.0,0.231]
["binance-futures","BTCUSDT",1762905594544,8.496,103000.1,103000.0,0.23]
["binance-futures","BTCUSDT",1762905594597,8.371,103000.1,103000.0,2.025]
["binance-futures","BTCUSDT",1762905594649,7.911,103000.1,103000.0,1.933]
["binance-futures","BTCUSDT",1762905594752,7.911,103000.1,103000.0,1.924]
["binance-futures","BTCUSDT",1762905594807,7.911,103000.1,103000.0,1.962]
["binance-futures","BTCUSDT",1762905594860,6.813,103000.1,103000.0,3.165]
["binance-futures","BTCUSDT",1762905594911,6.813,103000.1,103000.0,3.238]
["binance-futures","BTCUSDT",1762905594963,5.813,103000.1,103000.0,3.238]
["binance-futures","BTCUSDT",1762905595013,5.748,103000.1,103000.0,3.238]
["binance-futures","BTCUSDT",1762905595064,4.931,103000.1,103000.0,3.238]
["binance-futures","BTCUSDT",1762905595118,3.284,103000.1,103000.0,3.238]
["binance-futures","BTCUSDT",1762905595170,0.094,103000.1,103000.0,4.89]
["binance-futures","BTCUSDT",1762905595221,0.094,103000.1,103000.0,4.472]
["binance-futures","BTCUSDT",1762905595272,0.085,103000.1,103000.0,4.469]
["binance-futures","BTCUSDT",1762905595324,0.087,103000.1,103000.0,4.538]
["binance-futures","BTCUSDT",1762905595376,0.087,103000.1,103000.0,4.889]
["binance-futures","BTCUSDT",1762905595431,0.087,103000.1,103000.0,3.851]
["binance-futures","BTCUSDT",1762905595483,0.087,103000.1,103000.0,6.227]
["binance-futures","BTCUSDT",1762905595534,0.087,103000.1,103000.0,4.869]
["binance-futures","BTCUSDT",1762905595584,0.108,103000.1,103000.0,4.516]
["binance-futures","BTCUSDT",1762905595637,0.25,103000.1,103000.0,4.516]
["binance-futures","BTCUSDT",1762905595691,0.25,103000.1,103000.0,4.518]
["binance-futures","BTCUSDT",1762905595844,0.256,103000.1,103000.0,4.519]
["binance-futures","BTCUSDT",1762905595898,0.256,103000.1,103000.0,4.528]
["binance-futures","BTCUSDT",1762905596000,0.256,103000.1,103000.0,5.249]
["binance-futures","BTCUSDT",1762905596052,0.256,103000.1,103000.0,5.583]
["binance-futures","BTCUSDT",1762905596105,0.256,103000.1,103000.0,5.496]
["binance-futures","BTCUSDT",1762905596156,0.256,103000.1,103000.0,5.232]
["binance-futures","BTCUSDT",1762905596212,0.256,103000.1,103000.0,4.878]
["binance-futures","BTCUSDT",1762905596312,0.256,103000.1,103000.0,4.796]
["binance-futures","BTCUSDT",1762905596368,0.265,103000.1,103000.0,5.423]
["binance-futures","BTCUSDT",1762905596420,0.261,103000.1,103000.0,4.77]
["binance-futures","BTCUSDT",1762905596470,0.271,103000.1,103000.0,4.77]
["binance-futures","BTCUSDT",1762905596524,0.271,103000.1,103000.0,4.772]
["binance-futures","BTCUSDT",1762905596630,0.271,103000.1,103000.0,4.835]
["binance-futures","BTCUSDT",1762905596684,0.271,103000.1,103000.0,4.869]
["binance-futures","BTCUSDT",1762905596792,0.271,103000.1,103000.0,4.868]
["binance-futures","BTCUSDT",1762905596845,0.271,103000.1,103000.0,4.889]
["binance-futures","BTCUSDT",1762905596896,0.271,103000.1,103000.0,4.442]
["binance-futures","BTCUSDT",1762905596948,0.271,103000.1,103000.0,4.439]
["binance-futures","BTCUSDT",1762905597052,0.275,103000.1,103000.0,4.439]
["binance-futures","BTCUSDT",1762905597104,0.275,103000.1,103000.0,4.438]
["binance-futures","BTCUSDT",1762905597156,0.713,103000.1,103000.0,4.375]
["binance-futures","BTCUSDT",1762905597210,0.713,103000.1,103000.0,4.374]
["binance-futures","BTCUSDT",1762905597367,0.72,103000.1,103000.0,4.374]
["binance-futures","BTCUSDT",1762905597416,0.72,103000.1,103000.0,3.646]
["binance-futures","BTCUSDT",1762905597469,1.262,103000.1,103000.0,5.227]
["binance-futures","BTCUSDT",1762905597521,1.262,103000.1,103000.0,3.589]
["binance-futures","BTCUSDT",1762905597572,1.72,103000.1,103000.0,3.163]
["binance-futures","BTCUSDT",1762905597628,1.248,103000.1,103000.0,3.127]
["binance-futures","BTCUSDT",1762905597682,1.246,103000.1,103000.0,3.109]
["binance-futures","BTCUSDT",1762905597734,1.851,103000.1,103000.0,3.109]
["binance-futures","BTCUSDT",1762905597784,1.671,103000.1,103000.0,3.109]
["binance-futures","BTCUSDT",1762905597836,1.354,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905597888,1.356,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598046,1.819,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598150,2.312,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598202,2.316,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598254,2.036,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598306,1.856,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598356,1.368,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598833,1.364,103000.1,103000.0,3.111]
["binance-futures","BTCUSDT",1762905598888,1.364,103000.1,103000.0,3.102]
["binance-futures","BTCUSDT",1762905599040,1.364,103000.1,103000.0,4.086]
["binance-futures","BTCUSDT",1762905599095,1.223,103000.1,103000.0,3.387]
["binance-futures","BTCUSDT",1762905599147,0.243,103000.1,103000.0,4.97]
["binance-futures","BTCUSDT",1762905599199,0.243,103000.1,103000.0,7.079]
["binance-futures","BTCUSDT",1762905599251,0.243,103000.1,103000.0,6.932]
["binance-futures","BTCUSDT",1762905599302,0.245,103000.1,103000.0,7.302]
["binance-futures","BTCUSDT",1762905599352,0.245,103000.1,103000.0,7.57]
["binance-futures","BTCUSDT",1762905599405,0.245,103000.1,103000.0,7.282]
["binance-futures","BTCUSDT",1762905599459,0.249,103000.1,103000.0,7.491]
["binance-futures","BTCUSDT",1762905599512,0.247,103000.1,103000.0,8.011]
["binance-futures","BTCUSDT",1762905599563,0.247,103000.1,103000.0,8.563]
["binance-futures","BTCUSDT",1762905599612,0.247,103000.1,103000.0,7.542]
["binance-futures","BTCUSDT",1762905599667,0.247,103000.1,103000.0,9.186]
["binance-futures","BTCUSDT",1762905599720,0.247,103000.1,103000.0,7.934]
["binance-futures","BTCUSDT",1762905599771,0.009,103004.7,103004.6,10.158]
["binance-futures","BTCUSDT",1762905599823,0.009,103004.7,103004.6,10.988]
["binance-futures","BTCUSDT",1762905599875,0.054,103005.9,103005.8,13.171]
["binance-futures","BTCUSDT",1762905599927,0.054,103005.9,103005.8,15.66]
["binance-futures","BTCUSDT",1762905599979,0.056,103005.9,103005.8,16.002]