{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1189195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762732800013,8.039,104670.7,104670.6,0.958]
["binance-futures","BTCUSDT",1762732800065,8.038,104670.7,104670.6,0.958]
["binance-futures","BTCUSDT",1762732800116,7.896,104666.1,104665.3,0.015]
["binance-futures","BTCUSDT",1762732800169,8.287,104665.4,104665.3,0.011]
["binance-futures","BTCUSDT",1762732800182,8.57,104665.4,104665.3,0.002]
["binance-futures","BTCUSDT",1762732800394,8.287,104665.4,104665.3,0.002]
["binance-futures","BTCUSDT",1762732800509,8.287,104665.4,104665.3,0.004]
["binance-futures","BTCUSDT",1762732800638,7.938,104665.4,104665.3,0.004]
["binance-futures","BTCUSDT",1762732800686,7.648,104665.4,104665.3,0.004]
["binance-futures","BTCUSDT",1762732800768,7.271,104665.4,104665.3,0.002]
["binance-futures","BTCUSDT",1762732800882,3.36,104663.8,104663.7,0.306]
["binance-futures","BTCUSDT",1762732800933,5.216,104663.8,104663.7,1.33]
["binance-futures","BTCUSDT",1762732800984,6.131,104663.8,104663.7,1.335]
["binance-futures","BTCUSDT",1762732801035,9.082,104663.1,104663.0,0.009]
["binance-futures","BTCUSDT",1762732801087,6.045,104663.1,104663.0,1.146]
["binance-futures","BTCUSDT",1762732801137,5.483,104663.1,104663.0,0.399]
["binance-futures","BTCUSDT",1762732801192,5.485,104663.1,104663.0,0.401]
["binance-futures","BTCUSDT",1762732801242,6.226,104663.1,104663.0,0.394]
["binance-futures","BTCUSDT",1762732801292,2.302,104662.1,104662.0,0.049]
["binance-futures","BTCUSDT",1762732801344,11.437,104662.1,104662.0,0.038]
["binance-futures","BTCUSDT",1762732801395,11.554,104662.1,104662.0,0.037]
["binance-futures","BTCUSDT",1762732801447,12.309,104662.1,104662.0,0.034]
["binance-futures","BTCUSDT",1762732801497,12.908,104662.1,104662.0,0.038]
["binance-futures","BTCUSDT",1762732801549,12.908,104662.1,104662.0,0.097]
["binance-futures","BTCUSDT",1762732801600,11.945,104662.1,104662.0,0.099]
["binance-futures","BTCUSDT",1762732801654,15.405,104661.8,104661.7,0.014]
["binance-futures","BTCUSDT",1762732801704,14.7,104661.8,104661.7,0.016]
["binance-futures","BTCUSDT",1762732801756,9.39,104660.8,104660.7,0.013]
["binance-futures","BTCUSDT",1762732801808,7.539,104660.8,104660.7,0.015]
["binance-futures","BTCUSDT",1762732801860,8.471,104659.4,104659.3,0.168]
["binance-futures","BTCUSDT",1762732801910,11.562,104659.3,104659.2,0.005]
["binance-futures","BTCUSDT",1762732802012,8.393,104652.1,104652.0,0.005]
["binance-futures","BTCUSDT",1762732802064,9.577,104652.1,104652.0,0.009]
["binance-futures","BTCUSDT",1762732802114,8.967,104652.1,104652.0,0.011]
["binance-futures","BTCUSDT",1762732802166,9.319,104652.1,104652.0,0.011]
["binance-futures","BTCUSDT",1762732802218,8.91,104652.1,104652.0,0.012]
["binance-futures","BTCUSDT",1762732802268,8.907,104652.1,104652.0,0.014]
["binance-futures","BTCUSDT",1762732802320,8.861,104652.1,104652.0,0.559]
["binance-futures","BTCUSDT",1762732802371,8.344,104652.1,104652.0,1.627]
["binance-futures","BTCUSDT",1762732802423,8.346,104652.1,104652.0,1.126]
["binance-futures","BTCUSDT",1762732802474,8.346,104652.1,104652.0,1.886]
["binance-futures","BTCUSDT",1762732802524,8.346,104652.1,104652.0,1.891]
["binance-futures","BTCUSDT",1762732802578,8.348,104652.1,104652.0,1.891]
["binance-futures","BTCUSDT",1762732802629,8.363,104652.1,104652.0,1.891]
["binance-futures","BTCUSDT",1762732802680,8.363,104652.1,104652.0,1.914]
["binance-futures","BTCUSDT",1762732802732,8.003,104652.1,104652.0,2.102]
["binance-futures","BTCUSDT",1762732802836,7.977,104652.1,104652.0,2.096]
["binance-futures","BTCUSDT",1762732802889,7.977,104652.1,104652.0,1.528]
["binance-futures","BTCUSDT",1762732802941,7.977,104652.1,104652.0,0.669]
["binance-futures","BTCUSDT",1762732802993,7.977,104652.1,104652.0,1.584]
["binance-futures","BTCUSDT",1762732803045,7.979,104652.1,104652.0,1.392]
["binance-futures","BTCUSDT",1762732803097,7.978,104652.1,104652.0,1.392]
["binance-futures","BTCUSDT",1762732803149,7.932,104652.1,104652.0,1.586]
["binance-futures","BTCUSDT",1762732803200,7.976,104652.1,104652.0,1.774]
["binance-futures","BTCUSDT",1762732803252,7.977,104652.1,104652.0,0.052]
["binance-futures","BTCUSDT",1762732803304,8.687,104652.1,104652.0,0.052]
["binance-futures","BTCUSDT",1762732803354,8.687,104652.1,104652.0,0.054]
["binance-futures","BTCUSDT",1762732803406,8.687,104652.1,104652.0,0.439]
["binance-futures","BTCUSDT",1762732803457,8.173,104652.1,104652.0,1.381]
["binance-futures","BTCUSDT",1762732803508,8.171,104652.1,104652.0,1.386]
["binance-futures","BTCUSDT",1762732803556,8.171,104652.1,104652.0,1.384]
["binance-futures","BTCUSDT",1762732803611,8.688,104652.1,104652.0,0.423]
["binance-futures","BTCUSDT",1762732803662,4.488,104652.0,104651.9,0.004]
["binance-futures","BTCUSDT",1762732803713,14.325,104651.6,104651.5,0.02]
["binance-futures","BTCUSDT",1762732803764,14.346,104651.6,104651.5,0.02]
["binance-futures","BTCUSDT",1762732803817,14.109,104650.1,104650.0,0.084]
["binance-futures","BTCUSDT",1762732803869,13.795,104650.1,104650.0,0.084]
["binance-futures","BTCUSDT",1762732803917,14.322,104650.1,104650.0,0.125]
["binance-futures","BTCUSDT",1762732804020,13.538,104650.1,104650.0,0.135]
["binance-futures","BTCUSDT",1762732804074,13.545,104650.1,104650.0,0.135]
["binance-futures","BTCUSDT",1762732804177,13.605,104650.1,104650.0,0.135]
["binance-futures","BTCUSDT",1762732804231,13.417,104650.1,104650.0,0.105]
["binance-futures","BTCUSDT",1762732804280,13.841,104650.1,104650.0,0.104]
["binance-futures","BTCUSDT",1762732804335,14.032,104650.1,104650.0,0.104]
["binance-futures","BTCUSDT",1762732804489,13.936,104650.1,104650.0,0.104]
["binance-futures","BTCUSDT",1762732804541,13.936,104650.1,104650.0,0.242]
["binance-futures","BTCUSDT",1762732804592,13.566,104650.1,104650.0,0.243]
["binance-futures","BTCUSDT",1762732804642,13.556,104650.1,104650.0,0.78]
["binance-futures","BTCUSDT",1762732804694,13.172,104650.1,104650.0,1.98]
["binance-futures","BTCUSDT",1762732804744,12.961,104650.1,104650.0,1.87]
["binance-futures","BTCUSDT",1762732804798,12.961,104650.1,104650.0,1.885]
["binance-futures","BTCUSDT",1762732804849,12.955,104650.1,104650.0,1.885]
["binance-futures","BTCUSDT",1762732804900,12.955,104650.1,104650.0,2.268]
["binance-futures","BTCUSDT",1762732805006,12.955,104650.1,104650.0,1.891]
["binance-futures","BTCUSDT",1762732805057,12.955,104650.1,104650.0,1.574]
["binance-futures","BTCUSDT",1762732805109,12.938,104650.1,104650.0,0.911]
["binance-futures","BTCUSDT",1762732805161,12.937,104650.1,104650.0,1.026]
["binance-futures","BTCUSDT",1762732805213,12.917,104650.1,104650.0,1.311]
["binance-futures","BTCUSDT",1762732805264,12.983,104650.1,104650.0,0.78]
["binance-futures","BTCUSDT",1762732805314,12.983,104650.1,104650.0,0.211]
["binance-futures","BTCUSDT",1762732805368,12.983,104650.1,104650.0,0.14]
["binance-futures","BTCUSDT",1762732805420,12.982,104650.1,104650.0,0.14]
["binance-futures","BTCUSDT",1762732805474,12.971,104650.1,104650.0,0.142]
["binance-futures","BTCUSDT",1762732805681,12.966,104650.1,104650.0,0.142]
["binance-futures","BTCUSDT",1762732805836,12.922,104650.1,104650.0,0.142]
["binance-futures","BTCUSDT",1762732805891,12.922,104650.1,104650.0,0.152]
["binance-futures","BTCUSDT",1762732805942,12.918,104650.1,104650.0,0.152]
["binance-futures","BTCUSDT",1762732805992,11.956,104650.1,104650.0,2.525]
["binance-futures","BTCUSDT",1762732806046,11.956,104650.1,104650.0,1.55]
["binance-futures","BTCUSDT",1762732806097,11.956,104650.1,104650.0,1.747]
["binance-futures","BTCUSDT",1762732806150,11.955,104650.1,104650.0,1.795]
["binance-futures","BTCUSDT",1762732806202,11.959,104650.1,104650.0,1.795]
["binance-futures","BTCUSDT",1762732806253,11.958,104650.1,104650.0,1.222]
["binance-futures","BTCUSDT",1762732806408,11.821,104650.1,104650.0,0.393]
["binance-futures","BTCUSDT",1762732806462,11.963,104650.1,104650.0,0.393]
["binance-futures","BTCUSDT",1762732806564,11.963,104650.1,104650.0,0.143]
["binance-futures","BTCUSDT",1762732806618,11.963,104650.1,104650.0,0.386]
["binance-futures","BTCUSDT",1762732806668,12.084,104650.1,104650.0,0.384]
["binance-futures","BTCUSDT",1762732806723,13.123,104650.1,104650.0,0.132]
["binance-futures","BTCUSDT",1762732806827,12.127,104650.1,104650.0,0.133]
["binance-futures","BTCUSDT",1762732806878,12.126,104650.1,104650.0,0.133]
["binance-futures","BTCUSDT",1762732806928,12.122,104650.1,104650.0,0.086]
["binance-futures","BTCUSDT",1762732807034,13.635,104650.1,104650.0,0.079]
["binance-futures","BTCUSDT",1762732807137,13.637,104650.1,104650.0,0.079]
["binance-futures","BTCUSDT",1762732807240,13.297,104650.1,104650.0,0.079]
["binance-futures","BTCUSDT",1762732807288,13.64,104650.1,104650.0,0.079]
["binance-futures","BTCUSDT",1762732807342,13.639,104650.1,104650.0,0.079]
["binance-futures","BTCUSDT",1762732807395,13.641,104650.1,104650.0,0.079]
["binance-futures","BTCUSDT",1762732807487,14.541,104644.6,104644.5,0.055]
["binance-futures","BTCUSDT",1762732807548,11.781,104644.6,104644.5,0.059]
["binance-futures","BTCUSDT",1762732807600,12.026,104644.6,104644.5,0.059]
["binance-futures","BTCUSDT",1762732807651,11.771,104644.6,104644.5,0.25]
["binance-futures","BTCUSDT",1762732807701,9.702,104644.6,104644.5,0.348]
["binance-futures","BTCUSDT",1762732807752,2.224,104643.9,104643.6,0.006]
["binance-futures","BTCUSDT",1762732807804,9.47,104643.9,104643.8,0.198]
["binance-futures","BTCUSDT",1762732807854,11.974,104643.7,104643.6,0.014]
["binance-futures","BTCUSDT",1762732807905,12.624,104643.7,104643.6,0.016]
["binance-futures","BTCUSDT",1762732807957,12.41,104643.7,104643.6,0.016]
["binance-futures","BTCUSDT",1762732808008,12.593,104643.7,104643.6,0.028]
["binance-futures","BTCUSDT",1762732808061,11.674,104643.7,104643.6,0.081]
["binance-futures","BTCUSDT",1762732808112,11.391,104643.7,104643.6,0.083]
["binance-futures","BTCUSDT",1762732808164,11.619,104643.7,104643.6,0.083]
["binance-futures","BTCUSDT",1762732808266,3.23,104636.0,104635.9,0.001]
["binance-futures","BTCUSDT",1762732808318,8.35,104634.0,104633.9,0.029]
["binance-futures","BTCUSDT",1762732808369,9.458,104634.0,104633.9,0.031]
["binance-futures","BTCUSDT",1762732808420,9.551,104634.0,104633.9,0.035]
["binance-futures","BTCUSDT",1762732808472,9.655,104634.0,104633.9,0.043]
["binance-futures","BTCUSDT",1762732808523,10.626,104634.0,104633.9,0.035]
["binance-futures","BTCUSDT",1762732808574,9.487,104634.0,104633.9,0.033]
["binance-futures","BTCUSDT",1762732808625,9.132,104634.0,104633.9,0.035]
["binance-futures","BTCUSDT",1762732808676,10.279,104634.0,104633.9,0.035]
["binance-futures","BTCUSDT",1762732808728,9.87,104634.0,104633.9,0.032]
["binance-futures","BTCUSDT",1762732808780,9.853,104634.0,104633.9,0.032]
["binance-futures","BTCUSDT",1762732808882,11.462,104631.8,104631.7,0.02]
["binance-futures","BTCUSDT",1762732808927,17.227,104628.9,104628.8,0.003]
["binance-futures","BTCUSDT",1762732808985,9.713,104627.9,104627.8,0.034]
["binance-futures","BTCUSDT",1762732809036,11.388,104627.9,104627.8,0.036]
["binance-futures","BTCUSDT",1762732809136,10.01,104623.9,104623.8,2.334]
["binance-futures","BTCUSDT",1762732809188,10.564,104623.9,104623.8,2.432]
["binance-futures","BTCUSDT",1762732809237,10.824,104623.9,104623.8,2.432]
["binance-futures","BTCUSDT",1762732809342,9.493,104623.9,104623.8,3.228]
["binance-futures","BTCUSDT",1762732809395,8.599,104623.9,104623.8,3.228]
["binance-futures","BTCUSDT",1762732809445,8.693,104623.9,104623.8,3.228]
["binance-futures","BTCUSDT",1762732809497,8.7,104623.9,104623.8,3.23]
["binance-futures","BTCUSDT",1762732809549,8.86,104623.9,104623.8,3.242]
["binance-futures","BTCUSDT",1762732809600,8.86,104623.9,104623.8,2.936]
["binance-futures","BTCUSDT",1762732809652,8.877,104623.9,104623.8,2.93]
["binance-futures","BTCUSDT",1762732809701,8.877,104623.9,104623.8,3.118]
["binance-futures","BTCUSDT",1762732809753,8.879,104623.9,104623.8,2.768]
["binance-futures","BTCUSDT",1762732809805,8.878,104623.9,104623.8,2.768]
["binance-futures","BTCUSDT",1762732809857,8.878,104623.9,104623.8,3.158]
["binance-futures","BTCUSDT",1762732809909,8.878,104623.9,104623.8,3.147]
["binance-futures","BTCUSDT",1762732810012,8.88,104623.9,104623.8,3.147]
["binance-futures","BTCUSDT",1762732810064,8.88,104623.9,104623.8,3.145]
["binance-futures","BTCUSDT",1762732810117,8.884,104623.9,104623.8,2.768]
["binance-futures","BTCUSDT",1762732810169,8.881,104623.9,104623.8,2.768]
["binance-futures","BTCUSDT",1762732810220,8.881,104623.9,104623.8,2.956]
["binance-futures","BTCUSDT",1762732810272,0.558,104628.7,104628.6,22.999]
["binance-futures","BTCUSDT",1762732810323,0.045,104628.7,104628.6,13.802]
["binance-futures","BTCUSDT",1762732810374,0.005,104634.0,104633.9,2.719]
["binance-futures","BTCUSDT",1762732810425,0.019,104634.3,104634.2,25.843]
["binance-futures","BTCUSDT",1762732810476,2.993,104634.3,104634.2,13.722]
["binance-futures","BTCUSDT",1762732810527,3.682,104634.3,104634.2,11.31]
["binance-futures","BTCUSDT",1762732810578,2.998,104634.3,104634.2,11.56]
["binance-futures","BTCUSDT",1762732810630,2.966,104634.3,104634.2,13.545]
["binance-futures","BTCUSDT",1762732810682,1.687,104634.3,104634.2,14.011]
["binance-futures","BTCUSDT",1762732810734,0.778,104634.3,104634.2,14.993]
["binance-futures","BTCUSDT",1762732810888,17.253,104632.1,104632.0,0.034]
["binance-futures","BTCUSDT",1762732810941,16.202,104632.1,104632.0,0.043]
["binance-futures","BTCUSDT",1762732810992,16.088,104632.1,104632.0,0.026]
["binance-futures","BTCUSDT",1762732811042,15.801,104632.1,104632.0,0.024]
["binance-futures","BTCUSDT",1762732811093,15.233,104632.1,104632.0,0.024]
["binance-futures","BTCUSDT",1762732811144,15.738,104632.1,104632.0,0.021]
["binance-futures","BTCUSDT",1762732811198,9.511,104632.1,104632.0,5.895]
["binance-futures","BTCUSDT",1762732811248,1.153,104632.1,104632.0,6.338]
["binance-futures","BTCUSDT",1762732811297,0.002,104635.0,104634.9,2.004]
["binance-futures","BTCUSDT",1762732811337,0.003,104642.2,104642.1,3.431]
["binance-futures","BTCUSDT",1762732811401,0.812,104646.0,104645.9,14.694]
["binance-futures","BTCUSDT",1762732811452,2.614,104646.0,104645.9,9.428]
["binance-futures","BTCUSDT",1762732811554,2.55,104646.0,104645.9,8.459]
["binance-futures","BTCUSDT",1762732811605,2.55,104646.0,104645.9,8.462]
["binance-futures","BTCUSDT",1762732811656,2.552,104646.0,104645.9,7.898]
["binance-futures","BTCUSDT",1762732811710,2.552,104646.0,104645.9,7.84]
["binance-futures","BTCUSDT",1762732811762,2.553,104646.0,104645.9,7.84]
["binance-futures","BTCUSDT",1762732811864,2.568,104646.0,104645.9,7.84]
["binance-futures","BTCUSDT",1762732811968,0.325,104646.0,104645.9,9.621]
["binance-futures","BTCUSDT",1762732812019,0.036,104646.0,104645.9,10.442]
["binance-futures","BTCUSDT",1762732812071,2.672,104655.2,104655.1,11.522]
["binance-futures","BTCUSDT",1762732812122,2.724,104655.2,104655.1,3.861]
["binance-futures","BTCUSDT",1762732812173,2.695,104655.2,104655.1,3.122]
["binance-futures","BTCUSDT",1762732812224,3.584,104655.2,104655.1,2.89]
["binance-futures","BTCUSDT",1762732812274,6.627,104655.2,104655.1,0.575]
["binance-futures","BTCUSDT",1762732812324,7.623,104655.2,104655.1,0.575]
["binance-futures","BTCUSDT",1762732812377,5.872,104655.2,104655.1,0.575]
["binance-futures","BTCUSDT",1762732812429,7.32,104655.2,104655.1,0.575]
["binance-futures","BTCUSDT",1762732812480,6.868,104655.2,104655.1,0.575]
["binance-futures","BTCUSDT",1762732812532,5.874,104655.2,104655.1,0.575]
["binance-futures","BTCUSDT",1762732812585,5.872,104655.2,104655.1,0.823]
["binance-futures","BTCUSDT",1762732812636,5.874,104655.2,104655.1,1.711]
["binance-futures","BTCUSDT",1762732812691,5.873,104655.2,104655.1,1.713]
["binance-futures","BTCUSDT",1762732812741,5.873,104655.2,104655.1,1.828]
["binance-futures","BTCUSDT",1762732812795,4.777,104655.2,104655.1,2.075]
["binance-futures","BTCUSDT",1762732812845,4.775,104655.2,104655.1,2.418]
["binance-futures","BTCUSDT",1762732812898,5.665,104655.2,104655.1,1.362]
["binance-futures","BTCUSDT",1762732812949,5.663,104655.2,104655.1,0.578]
["binance-futures","BTCUSDT",1762732813001,5.665,104655.2,104655.1,1.208]
["binance-futures","BTCUSDT",1762732813052,5.665,104655.2,104655.1,1.323]
["binance-futures","BTCUSDT",1762732813104,4.775,104655.2,104655.1,1.111]
["binance-futures","BTCUSDT",1762732813209,4.768,104655.2,104655.1,1.111]
["binance-futures","BTCUSDT",1762732813262,13.705,104654.7,104654.6,0.074]
["binance-futures","BTCUSDT",1762732813314,13.71,104654.7,104654.6,0.074]
["binance-futures","BTCUSDT",1762732813364,13.176,104654.7,104654.6,0.076]
["binance-futures","BTCUSDT",1762732813415,14.778,104654.7,104654.6,0.076]
["binance-futures","BTCUSDT",1762732813465,14.022,104654.7,104654.6,0.076]
["binance-futures","BTCUSDT",1762732813517,12.259,104654.7,104654.6,0.42]
["binance-futures","BTCUSDT",1762732813570,10.707,104654.7,104654.6,0.422]
["binance-futures","BTCUSDT",1762732813620,11.744,104654.7,104654.6,0.422]
["binance-futures","BTCUSDT",1762732813672,10.675,104654.7,104654.6,0.805]
["binance-futures","BTCUSDT",1762732813727,10.677,104654.7,104654.6,0.466]
["binance-futures","BTCUSDT",1762732813830,10.675,104654.7,104654.6,0.466]
["binance-futures","BTCUSDT",1762732813882,10.675,104654.7,104654.6,0.465]
["binance-futures","BTCUSDT",1762732813932,11.71,104654.7,104654.6,0.456]
["binance-futures","BTCUSDT",1762732813985,10.955,104654.7,104654.6,0.456]
["binance-futures","BTCUSDT",1762732814036,11.001,104654.7,104654.6,0.456]
["binance-futures","BTCUSDT",1762732814088,10.647,104654.7,104654.6,0.456]
["binance-futures","BTCUSDT",1762732814142,10.649,104654.7,104654.6,0.457]
["binance-futures","BTCUSDT",1762732814195,10.649,104654.7,104654.6,1.138]
["binance-futures","BTCUSDT",1762732814246,9.847,104654.7,104654.6,0.968]
["binance-futures","BTCUSDT",1762732814296,9.847,104654.7,104654.6,1.083]
["binance-futures","BTCUSDT",1762732814350,9.847,104654.7,104654.6,1.085]
["binance-futures","BTCUSDT",1762732814401,9.847,104654.7,104654.6,1.907]
["binance-futures","BTCUSDT",1762732814453,9.847,104654.7,104654.6,1.61]
["binance-futures","BTCUSDT",1762732814505,9.843,104654.7,104654.6,0.977]
["binance-futures","BTCUSDT",1762732814812,9.842,104654.7,104654.6,0.977]
["binance-futures","BTCUSDT",1762732814971,9.842,104654.7,104654.6,2.839]
["binance-futures","BTCUSDT",1762732815022,9.842,104654.7,104654.6,0.926]
["binance-futures","BTCUSDT",1762732815075,9.842,104654.7,104654.6,0.915]
["binance-futures","BTCUSDT",1762732815124,9.843,104654.7,104654.6,0.917]
["binance-futures","BTCUSDT",1762732815229,2.087,104646.0,104645.9,0.004]
["binance-futures","BTCUSDT",1762732815280,12.393,104643.3,104643.2,0.4]
["binance-futures","BTCUSDT",1762732815331,12.394,104643.3,104643.2,0.049]
["binance-futures","BTCUSDT",1762732815382,12.409,104643.3,104643.2,0.059]
["binance-futures","BTCUSDT",1762732815434,12.11,104643.3,104643.2,0.059]
["binance-futures","BTCUSDT",1762732815486,12.392,104643.3,104643.2,0.059]
["binance-futures","BTCUSDT",1762732815537,13.587,104643.3,104643.2,0.064]
["binance-futures","BTCUSDT",1762732815588,12.497,104643.3,104643.2,0.027]
["binance-futures","BTCUSDT",1762732815638,11.294,104643.3,104643.2,1.679]
["binance-futures","BTCUSDT",1762732815688,10.901,104643.3,104643.2,0.898]
["binance-futures","BTCUSDT",1762732815742,12.518,104643.3,104643.2,0.02]
["binance-futures","BTCUSDT",1762732815793,12.662,104643.3,104643.2,0.018]
["binance-futures","BTCUSDT",1762732815845,12.012,104643.3,104643.2,0.02]
["binance-futures","BTCUSDT",1762732815895,12.397,104643.3,104643.2,0.02]
["binance-futures","BTCUSDT",1762732815998,10.975,104634.2,104634.1,0.749]
["binance-futures","BTCUSDT",1762732816048,9.745,104634.2,104634.1,1.412]
["binance-futures","BTCUSDT",1762732816100,9.747,104634.2,104634.1,1.539]
["binance-futures","BTCUSDT",1762732816150,11.899,104634.2,104634.1,0.046]
["binance-futures","BTCUSDT",1762732816202,11.338,104634.2,104634.1,0.028]
["binance-futures","BTCUSDT",1762732816253,12.514,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816303,14.444,104634.1,104634.0,0.081]
["binance-futures","BTCUSDT",1762732816355,15.23,104634.1,104634.0,0.006]
["binance-futures","BTCUSDT",1762732816406,15.855,104634.1,104634.0,0.009]
["binance-futures","BTCUSDT",1762732816456,15.653,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816506,13.835,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816558,14.562,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816610,14.92,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816662,15.203,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816712,13.616,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816765,14.356,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816818,14.608,104634.1,104634.0,0.011]
["binance-futures","BTCUSDT",1762732816868,17.145,104633.7,104633.6,0.064]
["binance-futures","BTCUSDT",1762732816920,15.137,104633.7,104633.6,0.688]
["binance-futures","BTCUSDT",1762732816971,15.021,104633.7,104633.6,1.729]
["binance-futures","BTCUSDT",1762732817021,14.976,104633.7,104633.6,1.495]
["binance-futures","BTCUSDT",1762732817075,14.895,104633.7,104633.6,1.449]
["binance-futures","BTCUSDT",1762732817126,14.908,104633.7,104633.6,1.32]
["binance-futures","BTCUSDT",1762732817177,16.01,104633.7,104633.6,0.486]
["binance-futures","BTCUSDT",1762732817228,15.112,104633.7,104633.6,0.484]
["binance-futures","BTCUSDT",1762732817282,15.838,104633.7,104633.6,0.486]
["binance-futures","BTCUSDT",1762732817334,15.851,104633.7,104633.6,0.048]
["binance-futures","BTCUSDT",1762732817384,16.081,104633.7,104633.6,0.048]
["binance-futures","BTCUSDT",1762732817435,16.804,104633.7,104633.6,0.048]
["binance-futures","BTCUSDT",1762732817486,16.473,104633.7,104633.6,0.048]
["binance-futures","BTCUSDT",1762732817538,16.127,104633.7,104633.6,0.043]
["binance-futures","BTCUSDT",1762732817589,16.157,104633.7,104633.6,0.043]
["binance-futures","BTCUSDT",1762732817639,16.779,104633.7,104633.6,0.043]
["binance-futures","BTCUSDT",1762732817691,15.678,104633.7,104633.6,0.02]
["binance-futures","BTCUSDT",1762732817792,10.974,104628.2,104628.1,0.858]
["binance-futures","BTCUSDT",1762732817847,10.319,104628.2,104628.1,1.045]
["binance-futures","BTCUSDT",1762732817897,11.515,104628.2,104628.1,0.011]
["binance-futures","BTCUSDT",1762732817948,11.098,104624.7,104624.6,1.888]
["binance-futures","BTCUSDT",1762732817999,11.106,104624.7,104624.6,1.888]
["binance-futures","BTCUSDT",1762732818051,10.947,104624.7,104624.6,1.888]
["binance-futures","BTCUSDT",1762732818102,10.949,104624.7,104624.6,1.888]
["binance-futures","BTCUSDT",1762732818152,11.076,104624.7,104624.6,1.222]
["binance-futures","BTCUSDT",1762732818205,11.076,104624.7,104624.6,1.389]
["binance-futures","BTCUSDT",1762732818257,11.763,104624.7,104624.6,1.338]
["binance-futures","BTCUSDT",1762732818308,11.086,104624.7,104624.6,1.338]
["binance-futures","BTCUSDT",1762732818361,11.088,104624.7,104624.6,0.76]
["binance-futures","BTCUSDT",1762732818412,11.088,104624.7,104624.6,1.839]
["binance-futures","BTCUSDT",1762732818465,10.274,104624.7,104624.6,3.317]
["binance-futures","BTCUSDT",1762732818512,10.21,104624.7,104624.6,3.325]
["binance-futures","BTCUSDT",1762732818723,11.588,104624.7,104624.6,1.178]
["binance-futures","BTCUSDT",1762732818773,10.21,104624.7,104624.6,0.591]
["binance-futures","BTCUSDT",1762732818825,11.284,104624.7,104624.6,0.591]
["binance-futures","BTCUSDT",1762732818875,10.564,104624.7,104624.6,0.415]
["binance-futures","BTCUSDT",1762732818927,10.923,104624.7,104624.6,0.415]
["binance-futures","BTCUSDT",1762732818997,17.542,104619.2,104619.1,0.006]
["binance-futures","BTCUSDT",1762732819080,15.921,104619.2,104619.1,0.639]
["binance-futures","BTCUSDT",1762732819132,13.59,104619.2,104619.1,1.913]
["binance-futures","BTCUSDT",1762732819184,13.485,104619.2,104619.1,1.917]
["binance-futures","BTCUSDT",1762732819235,14.94,104619.2,104619.1,0.015]
["binance-futures","BTCUSDT",1762732819285,14.593,104619.2,104619.1,0.015]
["binance-futures","BTCUSDT",1762732819336,14.205,104619.2,104619.1,0.019]
["binance-futures","BTCUSDT",1762732819389,13.843,104619.2,104619.1,0.019]
["binance-futures","BTCUSDT",1762732819440,13.854,104619.2,104619.1,0.013]
["binance-futures","BTCUSDT",1762732819491,13.497,104619.2,104619.1,0.013]
["binance-futures","BTCUSDT",1762732819543,13.449,104619.2,104619.1,0.383]
["binance-futures","BTCUSDT",1762732819595,9.2,104618.6,104618.5,1.079]
["binance-futures","BTCUSDT",1762732819645,8.079,104618.6,104618.5,1.988]
["binance-futures","BTCUSDT",1762732819698,7.773,104618.6,104618.5,1.989]
["binance-futures","BTCUSDT",1762732819750,7.775,104618.6,104618.5,1.989]
["binance-futures","BTCUSDT",1762732819801,10.127,104618.6,104618.5,1.323]
["binance-futures","BTCUSDT",1762732819853,10.13,104618.6,104618.5,1.327]
["binance-futures","BTCUSDT",1762732819904,10.128,104618.6,104618.5,0.839]
["binance-futures","BTCUSDT",1762732819956,11.139,104618.6,104618.5,0.898]
["binance-futures","BTCUSDT",1762732820007,11.203,104618.6,104618.5,0.589]
["binance-futures","BTCUSDT",1762732820057,10.077,104618.6,104618.5,2.164]
["binance-futures","BTCUSDT",1762732820110,10.08,104618.6,104618.5,0.814]
["binance-futures","BTCUSDT",1762732820162,10.072,104618.6,104618.5,0.869]
["binance-futures","BTCUSDT",1762732820214,10.074,104618.6,104618.5,0.87]
["binance-futures","BTCUSDT",1762732820266,10.121,104618.6,104618.5,0.857]
["binance-futures","BTCUSDT",1762732820319,11.499,104618.6,104618.5,0.488]
["binance-futures","BTCUSDT",1762732820371,11.139,104618.6,104618.5,0.488]
["binance-futures","BTCUSDT",1762732820422,11.471,104618.6,104618.5,0.472]
["binance-futures","BTCUSDT",1762732820472,11.483,104618.6,104618.5,0.546]
["binance-futures","BTCUSDT",1762732820523,10.115,104618.6,104618.5,0.543]
["binance-futures","BTCUSDT",1762732820575,12.353,104618.6,104618.5,0.016]
["binance-futures","BTCUSDT",1762732820625,11.343,104618.6,104618.5,0.383]
["binance-futures","BTCUSDT",1762732820676,10.129,104618.6,104618.5,0.498]
["binance-futures","BTCUSDT",1762732820729,10.129,104618.6,104618.5,0.497]
["binance-futures","BTCUSDT",1762732820781,10.123,104618.6,104618.5,0.384]
["binance-futures","BTCUSDT",1762732820833,10.123,104618.6,104618.5,0.496]
["binance-futures","BTCUSDT",1762732820884,10.123,104618.6,104618.5,0.489]
["binance-futures","BTCUSDT",1762732820938,10.123,104618.6,104618.5,1.555]
["binance-futures","BTCUSDT",1762732820988,9.175,104618.6,104618.5,2.169]
["binance-futures","BTCUSDT",1762732821040,8.995,104618.6,104618.5,2.532]
["binance-futures","BTCUSDT",1762732821096,8.475,104618.6,104618.5,2.534]
["binance-futures","BTCUSDT",1762732821146,8.479,104618.6,104618.5,2.534]
["binance-futures","BTCUSDT",1762732821196,8.486,104618.6,104618.5,2.534]
["binance-futures","BTCUSDT",1762732821300,8.295,104618.6,104618.5,2.534]
["binance-futures","BTCUSDT",1762732821406,8.256,104618.6,104618.5,2.532]
["binance-futures","BTCUSDT",1762732821456,3.897,104618.6,104618.5,4.713]
["binance-futures","BTCUSDT",1762732821510,3.897,104618.6,104618.5,3.025]
["binance-futures","BTCUSDT",1762732821560,3.897,104618.6,104618.5,3.02]
["binance-futures","BTCUSDT",1762732821615,4.772,104618.6,104618.5,1.229]
["binance-futures","BTCUSDT",1762732821665,4.772,104618.6,104618.5,1.288]
["binance-futures","BTCUSDT",1762732821716,4.77,104618.6,104618.5,1.331]
["binance-futures","BTCUSDT",1762732821768,4.77,104618.6,104618.5,1.519]
["binance-futures","BTCUSDT",1762732821820,4.77,104618.6,104618.5,1.331]
["binance-futures","BTCUSDT",1762732821925,4.769,104618.6,104618.5,1.335]
["binance-futures","BTCUSDT",1762732821976,4.767,104618.6,104618.5,1.275]
["binance-futures","BTCUSDT",1762732822025,4.767,104618.6,104618.5,1.949]
["binance-futures","BTCUSDT",1762732822078,3.723,104618.6,104618.5,1.949]
["binance-futures","BTCUSDT",1762732822129,3.723,104618.6,104618.5,1.951]
["binance-futures","BTCUSDT",1762732822180,3.723,104618.6,104618.5,1.954]
["binance-futures","BTCUSDT",1762732822338,3.723,104618.6,104618.5,1.766]
["binance-futures","BTCUSDT",1762732822388,3.723,104618.6,104618.5,1.951]
["binance-futures","BTCUSDT",1762732822441,4.671,104618.6,104618.5,1.763]
["binance-futures","BTCUSDT",1762732822491,4.772,104618.6,104618.5,0.948]
["binance-futures","BTCUSDT",1762732822540,4.772,104618.6,104618.5,0.58]
["binance-futures","BTCUSDT",1762732822595,4.772,104618.6,104618.5,1.333]
["binance-futures","BTCUSDT",1762732822644,4.772,104618.6,104618.5,1.524]
["binance-futures","BTCUSDT",1762732822750,4.772,104618.6,104618.5,0.995]
["binance-futures","BTCUSDT",1762732822803,4.772,104618.6,104618.5,1.037]
["binance-futures","BTCUSDT",1762732822853,4.728,104618.6,104618.5,1.524]
["binance-futures","BTCUSDT",1762732822906,4.738,104618.6,104618.5,1.678]
["binance-futures","BTCUSDT",1762732823008,4.738,104618.6,104618.5,1.911]
["binance-futures","BTCUSDT",1762732823060,4.74,104618.6,104618.5,2.105]
["binance-futures","BTCUSDT",1762732823112,3.794,104618.6,104618.5,1.916]
["binance-futures","BTCUSDT",1762732823160,3.793,104618.6,104618.5,1.916]
["binance-futures","BTCUSDT",1762732823212,3.793,104618.6,104618.5,1.907]
["binance-futures","BTCUSDT",1762732823267,3.787,104618.6,104618.5,2.095]
["binance-futures","BTCUSDT",1762732823316,3.863,104618.6,104618.5,1.692]
["binance-futures","BTCUSDT",1762732823368,3.862,104618.6,104618.5,1.692]
["binance-futures","BTCUSDT",1762732823474,3.761,104618.6,104618.5,1.88]
["binance-futures","BTCUSDT",1762732823527,3.735,104618.6,104618.5,1.88]
["binance-futures","BTCUSDT",1762732823579,3.729,104618.6,104618.5,1.88]
["binance-futures","BTCUSDT",1762732823631,3.729,104618.6,104618.5,1.693]
["binance-futures","BTCUSDT",1762732823682,3.794,104618.6,104618.5,1.713]
["binance-futures","BTCUSDT",1762732823732,3.915,104618.6,104618.5,1.713]
["binance-futures","BTCUSDT",1762732823786,3.915,104618.6,104618.5,1.71]
["binance-futures","BTCUSDT",1762732823890,4.801,104618.6,104618.5,0.638]
["binance-futures","BTCUSDT",1762732823993,4.801,104618.6,104618.5,0.634]
["binance-futures","BTCUSDT",1762732824046,4.801,104618.6,104618.5,0.799]
["binance-futures","BTCUSDT",1762732824096,4.799,104618.6,104618.5,1.443]
["binance-futures","BTCUSDT",1762732824150,4.805,104618.6,104618.5,1.443]
["binance-futures","BTCUSDT",1762732824200,4.805,104618.6,104618.5,1.445]
["binance-futures","BTCUSDT",1762732824252,3.923,104618.6,104618.5,2.129]
["binance-futures","BTCUSDT",1762732824306,3.923,104618.6,104618.5,2.502]
["binance-futures","BTCUSDT",1762732824356,3.923,104618.6,104618.5,2.504]
["binance-futures","BTCUSDT",1762732824460,3.923,104618.6,104618.5,2.507]
["binance-futures","BTCUSDT",1762732824565,3.932,104618.6,104618.5,2.507]
["binance-futures","BTCUSDT",1762732824617,3.938,104618.6,104618.5,2.507]
["binance-futures","BTCUSDT",1762732824774,3.938,104618.6,104618.5,2.552]
["binance-futures","BTCUSDT",1762732824824,3.936,104618.6,104618.5,3.357]
["binance-futures","BTCUSDT",1762732824876,3.746,104618.6,104618.5,4.24]
["binance-futures","BTCUSDT",1762732824930,3.746,104618.6,104618.5,4.21]
["binance-futures","BTCUSDT",1762732824980,3.746,104618.6,104618.5,4.257]
["binance-futures","BTCUSDT",1762732825032,3.746,104618.6,104618.5,4.313]
["binance-futures","BTCUSDT",1762732825086,3.934,104618.6,104618.5,1.658]
["binance-futures","BTCUSDT",1762732825138,3.93,104618.6,104618.5,1.1]
["binance-futures","BTCUSDT",1762732825190,3.936,104618.6,104618.5,1.182]
["binance-futures","BTCUSDT",1762732825294,3.936,104618.6,104618.5,1.913]
["binance-futures","BTCUSDT",1762732825396,3.934,104618.6,104618.5,2.001]
["binance-futures","BTCUSDT",1762732825450,3.917,104618.6,104618.5,2.001]
["binance-futures","BTCUSDT",1762732825500,3.907,104618.6,104618.5,2.004]
["binance-futures","BTCUSDT",1762732825554,3.907,104618.6,104618.5,2.596]
["binance-futures","BTCUSDT",1762732825657,3.907,104618.6,104618.5,2.266]
["binance-futures","BTCUSDT",1762732825708,6.121,104618.6,104618.5,0.882]
["binance-futures","BTCUSDT",1762732825762,6.121,104618.6,104618.5,0.558]
["binance-futures","BTCUSDT",1762732825824,4.582,104607.1,104605.4,0.006]
["binance-futures","BTCUSDT",1762732825854,22.737,104607.1,104607.0,0.034]
["binance-futures","BTCUSDT",1762732825940,20.25,104607.1,104607.0,1.015]
["binance-futures","BTCUSDT",1762732826016,15.639,104607.1,104607.0,4.034]
["binance-futures","BTCUSDT",1762732826067,14.677,104607.1,104607.0,4.386]
["binance-futures","BTCUSDT",1762732826119,14.807,104607.1,104607.0,4.386]
["binance-futures","BTCUSDT",1762732826169,14.807,104607.1,104607.0,4.228]
["binance-futures","BTCUSDT",1762732826220,14.807,104607.1,104607.0,4.045]
["binance-futures","BTCUSDT",1762732826272,14.583,104607.1,104607.0,4.068]
["binance-futures","BTCUSDT",1762732826426,14.583,104607.1,104607.0,4.07]
["binance-futures","BTCUSDT",1762732826476,14.583,104607.1,104607.0,3.855]
["binance-futures","BTCUSDT",1762732826582,14.583,104607.1,104607.0,4.043]
["binance-futures","BTCUSDT",1762732826632,14.579,104607.1,104607.0,4.043]
["binance-futures","BTCUSDT",1762732826736,14.579,104607.1,104607.0,4.046]
["binance-futures","BTCUSDT",1762732826790,14.581,104607.1,104607.0,4.035]
["binance-futures","BTCUSDT",1762732826892,14.559,104607.1,104607.0,4.035]
["binance-futures","BTCUSDT",1762732826942,14.559,104607.1,104607.0,3.847]
["binance-futures","BTCUSDT",1762732826992,14.559,104607.1,104607.0,3.66]
["binance-futures","BTCUSDT",1762732827044,14.559,104607.1,104607.0,3.848]
["binance-futures","BTCUSDT",1762732827200,14.559,104607.1,104607.0,3.446]
["binance-futures","BTCUSDT",1762732827301,14.559,104607.1,104607.0,3.445]
["binance-futures","BTCUSDT",1762732827354,14.56,104607.1,104607.0,3.425]
["binance-futures","BTCUSDT",1762732827405,14.559,104607.1,104607.0,3.615]
["binance-futures","BTCUSDT",1762732827458,14.725,104607.1,104607.0,3.615]
["binance-futures","BTCUSDT",1762732827511,14.725,104607.1,104607.0,3.622]
["binance-futures","BTCUSDT",1762732827612,14.347,104607.1,104607.0,3.622]
["binance-futures","BTCUSDT",1762732827664,14.147,104607.1,104607.0,3.622]
["binance-futures","BTCUSDT",1762732827716,14.147,104607.1,104607.0,3.621]
["binance-futures","BTCUSDT",1762732827872,14.153,104607.1,104607.0,3.621]
["binance-futures","BTCUSDT",1762732827925,14.153,104607.1,104607.0,3.602]
["binance-futures","BTCUSDT",1762732828237,13.858,104607.1,104607.0,3.842]
["binance-futures","BTCUSDT",1762732828289,6.157,104607.1,104607.0,5.574]
["binance-futures","BTCUSDT",1762732828342,3.144,104607.1,104607.0,5.579]
["binance-futures","BTCUSDT",1762732828393,2.971,104607.1,104607.0,6.276]
["binance-futures","BTCUSDT",1762732828445,2.971,104607.1,104607.0,6.277]
["binance-futures","BTCUSDT",1762732828546,2.842,104607.1,104607.0,6.286]
["binance-futures","BTCUSDT",1762732828596,2.971,104607.1,104607.0,6.286]
["binance-futures","BTCUSDT",1762732828648,2.971,104607.1,104607.0,5.57]
["binance-futures","BTCUSDT",1762732828752,2.971,104607.1,104607.0,5.569]
["binance-futures","BTCUSDT",1762732828804,2.971,104607.1,104607.0,5.568]
["binance-futures","BTCUSDT",1762732828856,2.971,104607.1,104607.0,5.569]
["binance-futures","BTCUSDT",1762732828910,2.843,104607.1,104607.0,5.569]
["binance-futures","BTCUSDT",1762732828961,2.843,104607.1,104607.0,5.855]
["binance-futures","BTCUSDT",1762732829014,2.983,104607.1,104607.0,5.855]
["binance-futures","BTCUSDT",1762732829066,2.983,104607.1,104607.0,5.569]
["binance-futures","BTCUSDT",1762732829117,3.171,104607.1,104607.0,5.138]
["binance-futures","BTCUSDT",1762732829168,3.171,104607.1,104607.0,5.14]
["binance-futures","BTCUSDT",1762732829220,3.171,104607.1,104607.0,4.244]
["binance-futures","BTCUSDT",1762732829274,3.171,104607.1,104607.0,3.317]
["binance-futures","BTCUSDT",1762732829326,3.038,104607.1,104607.0,2.318]
["binance-futures","BTCUSDT",1762732829378,3.18,104607.1,104607.0,3.011]
["binance-futures","BTCUSDT",1762732829430,3.18,104607.1,104607.0,3.498]
["binance-futures","BTCUSDT",1762732829535,3.181,104607.1,104607.0,1.752]
["binance-futures","BTCUSDT",1762732829585,3.183,104607.1,104607.0,1.752]
["binance-futures","BTCUSDT",1762732829636,4.037,104607.1,104607.0,1.487]
["binance-futures","BTCUSDT",1762732829688,4.037,104607.1,104607.0,1.158]
["binance-futures","BTCUSDT",1762732829742,4.037,104607.1,104607.0,2.012]
["binance-futures","BTCUSDT",1762732829794,4.037,104607.1,104607.0,2.786]
["binance-futures","BTCUSDT",1762732829951,4.037,104607.1,104607.0,2.743]
["binance-futures","BTCUSDT",1762732830001,4.037,104607.1,104607.0,2.781]
["binance-futures","BTCUSDT",1762732830053,4.037,104607.1,104607.0,2.787]
["binance-futures","BTCUSDT",1762732830107,4.239,104607.1,104607.0,2.787]
["binance-futures","BTCUSDT",1762732830156,4.239,104607.1,104607.0,2.298]
["binance-futures","BTCUSDT",1762732830209,3.395,104607.1,104607.0,2.243]
["binance-futures","BTCUSDT",1762732830262,3.395,104607.1,104607.0,1.098]
["binance-futures","BTCUSDT",1762732830312,3.395,104607.1,104607.0,2.091]
["binance-futures","BTCUSDT",1762732830364,3.281,104607.1,104607.0,2.093]
["binance-futures","BTCUSDT",1762732830417,3.303,104607.1,104607.0,1.622]
["binance-futures","BTCUSDT",1762732830468,3.291,104607.1,104607.0,1.123]
["binance-futures","BTCUSDT",1762732830520,3.291,104607.1,104607.0,2.969]
["binance-futures","BTCUSDT",1762732830572,3.291,104607.1,104607.0,2.801]
["binance-futures","BTCUSDT",1762732830624,3.291,104607.1,104607.0,2.884]
["binance-futures","BTCUSDT",1762732830676,3.295,104607.1,104607.0,0.856]
["binance-futures","BTCUSDT",1762732830728,4.039,104607.1,104607.0,0.704]
["binance-futures","BTCUSDT",1762732830779,4.039,104607.1,104607.0,0.6]
["binance-futures","BTCUSDT",1762732830881,16.134,104604.3,104604.2,0.079]
["binance-futures","BTCUSDT",1762732830932,12.619,104600.1,104600.0,2.811]
["binance-futures","BTCUSDT",1762732830983,12.535,104600.1,104600.0,3.194]
["binance-futures","BTCUSDT",1762732831034,12.334,104600.1,104600.0,3.215]
["binance-futures","BTCUSDT",1762732831086,11.995,104600.1,104600.0,3.238]
["binance-futures","BTCUSDT",1762732831136,12.013,104600.1,104600.0,3.16]
["binance-futures","BTCUSDT",1762732831190,12.015,104600.1,104600.0,3.629]
["binance-futures","BTCUSDT",1762732831241,12.015,104600.1,104600.0,3.627]
["binance-futures","BTCUSDT",1762732831292,12.159,104600.1,104600.0,3.627]
["binance-futures","BTCUSDT",1762732831346,12.108,104600.1,104600.0,3.825]
["binance-futures","BTCUSDT",1762732831396,12.108,104600.1,104600.0,4.013]
["binance-futures","BTCUSDT",1762732831449,11.933,104600.1,104600.0,4.013]
["binance-futures","BTCUSDT",1762732831500,11.933,104600.1,104600.0,3.863]
["binance-futures","BTCUSDT",1762732831550,11.933,104600.1,104600.0,3.935]
["binance-futures","BTCUSDT",1762732831602,11.933,104600.1,104600.0,3.104]
["binance-futures","BTCUSDT",1762732831654,11.933,104600.1,104600.0,3.095]
["binance-futures","BTCUSDT",1762732831756,11.932,104600.1,104600.0,3.095]
["binance-futures","BTCUSDT",1762732831912,11.932,104600.1,104600.0,1.751]
["binance-futures","BTCUSDT",1762732831964,11.931,104600.1,104600.0,1.751]
["binance-futures","BTCUSDT",1762732832068,11.931,104600.1,104600.0,3.444]
["binance-futures","BTCUSDT",1762732832169,11.843,104600.1,104600.0,3.444]
["binance-futures","BTCUSDT",1762732832221,11.843,104600.1,104600.0,3.811]
["binance-futures","BTCUSDT",1762732832272,11.858,104600.1,104600.0,3.811]
["binance-futures","BTCUSDT",1762732832430,11.81,104600.1,104600.0,3.808]
["binance-futures","BTCUSDT",1762732832585,11.848,104600.1,104600.0,3.808]
["binance-futures","BTCUSDT",1762732832741,11.848,104600.1,104600.0,3.62]
["binance-futures","BTCUSDT",1762732832844,11.845,104600.1,104600.0,3.62]
["binance-futures","BTCUSDT",1762732832950,11.845,104600.1,104600.0,2.196]
["binance-futures","BTCUSDT",1762732833001,11.843,104600.1,104600.0,1.705]
["binance-futures","BTCUSDT",1762732833054,11.956,104600.1,104600.0,1.725]
["binance-futures","BTCUSDT",1762732833105,15.029,104599.5,104599.4,0.113]
["binance-futures","BTCUSDT",1762732833157,13.967,104599.5,104599.4,0.098]
["binance-futures","BTCUSDT",1762732833208,14.61,104599.5,104599.4,0.102]
["binance-futures","BTCUSDT",1762732833310,10.459,104592.9,104592.8,1.548]
["binance-futures","BTCUSDT",1762732833362,10.31,104592.9,104592.8,1.284]
["binance-futures","BTCUSDT",1762732833413,11.697,104592.9,104592.8,0.53]
["binance-futures","BTCUSDT",1762732833464,10.382,104592.9,104592.8,0.92]
["binance-futures","BTCUSDT",1762732833515,9.838,104592.9,104592.8,1.941]
["binance-futures","BTCUSDT",1762732833566,9.475,104592.9,104592.8,2.374]
["binance-futures","BTCUSDT",1762732833618,9.501,104592.9,104592.8,2.952]
["binance-futures","BTCUSDT",1762732833668,9.726,104592.9,104592.8,2.954]
["binance-futures","BTCUSDT",1762732833722,9.885,104592.9,104592.8,2.294]
["binance-futures","BTCUSDT",1762732833772,9.884,104592.9,104592.8,1.938]
["binance-futures","BTCUSDT",1762732833824,9.884,104592.9,104592.8,2.126]
["binance-futures","BTCUSDT",1762732833876,9.838,104592.9,104592.8,2.126]
["binance-futures","BTCUSDT",1762732833926,9.84,104592.9,104592.8,2.126]
["binance-futures","BTCUSDT",1762732833976,9.84,104592.9,104592.8,1.938]
["binance-futures","BTCUSDT",1762732834083,9.846,104592.9,104592.8,1.938]
["binance-futures","BTCUSDT",1762732834135,9.846,104592.9,104592.8,1.937]
["binance-futures","BTCUSDT",1762732834185,9.601,104592.9,104592.8,2.8]
["binance-futures","BTCUSDT",1762732834291,9.361,104592.9,104592.8,2.948]
["binance-futures","BTCUSDT",1762732834342,9.361,104592.9,104592.8,2.91]
["binance-futures","BTCUSDT",1762732834393,9.361,104592.9,104592.8,2.423]
["binance-futures","BTCUSDT",1762732834445,9.361,104592.9,104592.8,2.234]
["binance-futures","BTCUSDT",1762732834496,9.361,104592.9,104592.8,2.718]
["binance-futures","BTCUSDT",1762732834549,9.361,104592.9,104592.8,2.746]
["binance-futures","BTCUSDT",1762732834600,9.37,104592.9,104592.8,2.746]
["binance-futures","BTCUSDT",1762732834701,9.37,104592.9,104592.8,2.366]
["binance-futures","BTCUSDT",1762732834752,9.358,104592.9,104592.8,1.242]
["binance-futures","BTCUSDT",1762732834806,9.358,104592.9,104592.8,1.24]
["binance-futures","BTCUSDT",1762732834857,9.364,104592.9,104592.8,1.229]
["binance-futures","BTCUSDT",1762732834909,9.364,104592.9,104592.8,1.188]
["binance-futures","BTCUSDT",1762732835066,9.364,104592.9,104592.8,1.857]
["binance-futures","BTCUSDT",1762732835117,9.364,104592.9,104592.8,1.669]
["binance-futures","BTCUSDT",1762732835169,9.364,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835272,9.365,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835324,9.366,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835376,9.364,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835480,9.347,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835533,9.347,104592.9,104592.8,1.292]
["binance-futures","BTCUSDT",1762732835584,9.353,104592.9,104592.8,1.177]
["binance-futures","BTCUSDT",1762732835690,9.345,104592.9,104592.8,1.292]
["binance-futures","BTCUSDT",1762732835742,9.345,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835792,9.345,104592.9,104592.8,2.64]
["binance-futures","BTCUSDT",1762732835847,9.345,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835897,9.349,104592.9,104592.8,1.672]
["binance-futures","BTCUSDT",1762732835950,9.349,104592.9,104592.8,1.671]
["binance-futures","BTCUSDT",1762732836000,9.349,104592.9,104592.8,1.626]
["binance-futures","BTCUSDT",1762732836053,13.067,104592.8,104592.7,1.814]
["binance-futures","BTCUSDT",1762732836104,10.84,104592.8,104592.7,2.266]
["binance-futures","BTCUSDT",1762732836156,11.008,104592.8,104592.7,1.787]
["binance-futures","BTCUSDT",1762732836207,11.01,104592.8,104592.7,1.791]
["binance-futures","BTCUSDT",1762732836256,11.022,104592.8,104592.7,1.791]
["binance-futures","BTCUSDT",1762732836308,11.222,104592.8,104592.7,1.791]
["binance-futures","BTCUSDT",1762732836413,11.245,104592.8,104592.7,1.791]
["binance-futures","BTCUSDT",1762732836621,11.235,104592.8,104592.7,1.791]
["binance-futures","BTCUSDT",1762732836830,11.239,104592.8,104592.7,1.794]
["binance-futures","BTCUSDT",1762732836932,11.239,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732836983,11.23,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732837032,11.231,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732837137,11.236,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732837188,11.237,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732837242,11.176,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732837292,11.187,104592.8,104592.7,1.739]
["binance-futures","BTCUSDT",1762732837347,11.203,104592.8,104592.7,1.695]
["binance-futures","BTCUSDT",1762732837399,11.229,104592.8,104592.7,1.695]
["binance-futures","BTCUSDT",1762732837500,11.219,104592.8,104592.7,1.695]
["binance-futures","BTCUSDT",1762732837552,11.219,104592.8,104592.7,1.757]
["binance-futures","BTCUSDT",1762732837604,11.219,104592.8,104592.7,1.756]
["binance-futures","BTCUSDT",1762732837709,11.219,104592.8,104592.7,1.754]
["binance-futures","BTCUSDT",1762732837864,11.219,104592.8,104592.7,1.746]
["binance-futures","BTCUSDT",1762732837968,11.219,104592.8,104592.7,1.745]
["binance-futures","BTCUSDT",1762732838021,11.239,104592.8,104592.7,1.745]
["binance-futures","BTCUSDT",1762732838071,11.239,104592.8,104592.7,1.78]
["binance-futures","BTCUSDT",1762732838120,11.08,104592.8,104592.7,1.78]
["binance-futures","BTCUSDT",1762732838172,11.242,104592.8,104592.7,1.78]
["binance-futures","BTCUSDT",1762732838330,11.253,104592.8,104592.7,2.537]
["binance-futures","BTCUSDT",1762732838380,11.277,104592.8,104592.7,2.537]
["binance-futures","BTCUSDT",1762732838432,11.276,104592.8,104592.7,2.537]
["binance-futures","BTCUSDT",1762732838484,11.275,104592.8,104592.7,2.537]
["binance-futures","BTCUSDT",1762732838536,11.275,104592.8,104592.7,1.783]
["binance-futures","BTCUSDT",1762732838590,11.289,104592.8,104592.7,1.783]
["binance-futures","BTCUSDT",1762732838641,11.289,104592.8,104592.7,1.772]
["binance-futures","BTCUSDT",1762732838692,11.323,104592.8,104592.7,1.813]
["binance-futures","BTCUSDT",1762732838745,11.321,104592.8,104592.7,1.813]
["binance-futures","BTCUSDT",1762732838796,11.321,104592.8,104592.7,1.771]
["binance-futures","BTCUSDT",1762732838850,11.233,104592.8,104592.7,1.771]
["binance-futures","BTCUSDT",1762732838901,11.243,104592.8,104592.7,1.87]
["binance-futures","BTCUSDT",1762732838954,11.237,104592.8,104592.7,2.058]
["binance-futures","BTCUSDT",1762732839006,11.217,104592.8,104592.7,2.058]
["binance-futures","BTCUSDT",1762732839056,11.217,104592.8,104592.7,1.771]
["binance-futures","BTCUSDT",1762732839108,11.169,104592.8,104592.7,1.771]
["binance-futures","BTCUSDT",1762732839215,11.175,104592.8,104592.7,1.771]
["binance-futures","BTCUSDT",1762732839264,11.178,104592.8,104592.7,1.771]
["binance-futures","BTCUSDT",1762732839370,11.178,104592.8,104592.7,1.87]
["binance-futures","BTCUSDT",1762732839421,11.199,104592.8,104592.7,1.672]
["binance-futures","BTCUSDT",1762732839472,11.199,104592.8,104592.7,1.596]
["binance-futures","BTCUSDT",1762732839524,11.197,104592.8,104592.7,1.596]
["binance-futures","BTCUSDT",1762732839579,8.119,104592.8,104592.7,4.884]
["binance-futures","BTCUSDT",1762732839629,3.313,104592.8,104592.7,5.918]
["binance-futures","BTCUSDT",1762732839680,3.129,104592.8,104592.7,5.921]
["binance-futures","BTCUSDT",1762732839780,3.154,104592.8,104592.7,5.921]
["binance-futures","BTCUSDT",1762732839884,3.16,104592.8,104592.7,5.921]
["binance-futures","BTCUSDT",1762732839938,3.16,104592.8,104592.7,5.911]
["binance-futures","BTCUSDT",1762732840040,0.002,104594.9,104594.0,0.087]
["binance-futures","BTCUSDT",1762732840085,0.029,104600.1,104600.0,0.009]
["binance-futures","BTCUSDT",1762732840145,0.028,104600.1,104600.0,23.74]
["binance-futures","BTCUSDT",1762732840196,0.028,104600.1,104600.0,24.87]
["binance-futures","BTCUSDT",1762732840247,0.146,104600.1,104600.0,23.129]
["binance-futures","BTCUSDT",1762732840298,0.146,104600.1,104600.0,23.289]
["binance-futures","BTCUSDT",1762732840350,0.176,104600.1,104600.0,24.027]
["binance-futures","BTCUSDT",1762732840402,0.146,104600.1,104600.0,22.922]
["binance-futures","BTCUSDT",1762732840452,0.114,104600.1,104600.0,23.297]
["binance-futures","BTCUSDT",1762732840503,0.37,104600.1,104600.0,16.424]
["binance-futures","BTCUSDT",1762732840554,0.714,104600.1,104600.0,16.604]
["binance-futures","BTCUSDT",1762732840656,2.74,104600.1,104600.0,14.876]
["binance-futures","BTCUSDT",1762732840709,3.131,104600.1,104600.0,11.776]
["binance-futures","BTCUSDT",1762732840760,3.133,104600.1,104600.0,10.065]
["binance-futures","BTCUSDT",1762732840811,3.131,104600.1,104600.0,8.658]
["binance-futures","BTCUSDT",1762732840862,3.131,104600.1,104600.0,7.179]
["binance-futures","BTCUSDT",1762732840912,3.131,104600.1,104600.0,7.116]
["binance-futures","BTCUSDT",1762732840967,3.15,104600.1,104600.0,7.1]
["binance-futures","BTCUSDT",1762732841016,3.15,104600.1,104600.0,7.587]
["binance-futures","BTCUSDT",1762732841070,3.15,104600.1,104600.0,7.304]
["binance-futures","BTCUSDT",1762732841120,3.15,104600.1,104600.0,7.784]
["binance-futures","BTCUSDT",1762732841173,3.152,104600.1,104600.0,8.219]
["binance-futures","BTCUSDT",1762732841224,3.362,104600.1,104600.0,7.252]
["binance-futures","BTCUSDT",1762732841277,3.362,104600.1,104600.0,7.736]
["binance-futures","BTCUSDT",1762732841380,3.362,104600.1,104600.0,8.118]
["binance-futures","BTCUSDT",1762732841435,3.362,104600.1,104600.0,8.69]
["binance-futures","BTCUSDT",1762732841484,3.362,104600.1,104600.0,8.213]
["binance-futures","BTCUSDT",1762732841591,3.362,104600.1,104600.0,8.214]
["binance-futures","BTCUSDT",1762732841640,3.36,104600.1,104600.0,8.214]
["binance-futures","BTCUSDT",1762732841746,2.821,104600.1,104600.0,8.678]
["binance-futures","BTCUSDT",1762732841796,2.692,104600.1,104600.0,8.678]
["binance-futures","BTCUSDT",1762732841850,1.392,104600.1,104600.0,8.678]
["binance-futures","BTCUSDT",1762732841903,1.39,104600.1,104600.0,8.678]
["binance-futures","BTCUSDT",1762732841952,1.392,104600.1,104600.0,9.036]
["binance-futures","BTCUSDT",1762732842006,0.257,104600.1,104600.0,10.135]
["binance-futures","BTCUSDT",1762732842058,0.257,104600.1,104600.0,9.508]
["binance-futures","BTCUSDT",1762732842111,0.257,104600.1,104600.0,10.663]
["binance-futures","BTCUSDT",1762732842161,0.257,104600.1,104600.0,9.607]
["binance-futures","BTCUSDT",1762732842214,0.257,104600.1,104600.0,9.622]
["binance-futures","BTCUSDT",1762732842265,0.268,104600.1,104600.0,9.622]
["binance-futures","BTCUSDT",1762732842316,1.349,104600.1,104600.0,8.706]
["binance-futures","BTCUSDT",1762732842371,1.349,104600.1,104600.0,7.606]
["binance-futures","BTCUSDT",1762732842422,1.349,104600.1,104600.0,7.602]
["binance-futures","BTCUSDT",1762732842473,3.357,104600.1,104600.0,7.099]
["binance-futures","BTCUSDT",1762732842526,3.548,104600.1,104600.0,6.015]
["binance-futures","BTCUSDT",1762732842579,3.548,104600.1,104600.0,5.63]
["binance-futures","BTCUSDT",1762732842630,3.55,104600.1,104600.0,5.367]
["binance-futures","BTCUSDT",1762732842733,3.55,104600.1,104600.0,5.293]
["binance-futures","BTCUSDT",1762732842832,2.021,104600.1,104600.0,6.656]
["binance-futures","BTCUSDT",1762732842886,1.131,104600.1,104600.0,6.656]
["binance-futures","BTCUSDT",1762732842937,1.131,104600.1,104600.0,6.657]
["binance-futures","BTCUSDT",1762732842988,1.511,104600.1,104600.0,6.64]
["binance-futures","BTCUSDT",1762732843043,1.499,104600.1,104600.0,6.64]
["binance-futures","BTCUSDT",1762732843092,1.119,104600.1,104600.0,6.735]
["binance-futures","BTCUSDT",1762732843196,1.624,104600.1,104600.0,5.718]
["binance-futures","BTCUSDT",1762732843248,1.626,104600.1,104600.0,5.718]
["binance-futures","BTCUSDT",1762732843300,1.495,104600.1,104600.0,5.766]
["binance-futures","BTCUSDT",1762732843454,1.495,104600.1,104600.0,5.575]
["binance-futures","BTCUSDT",1762732843505,1.475,104600.1,104600.0,5.569]
["binance-futures","BTCUSDT",1762732843556,1.095,104600.1,104600.0,5.597]
["binance-futures","BTCUSDT",1762732843610,1.475,104600.1,104600.0,5.595]
["binance-futures","BTCUSDT",1762732843660,1.475,104600.1,104600.0,5.594]
["binance-futures","BTCUSDT",1762732843712,1.095,104600.1,104600.0,5.43]
["binance-futures","BTCUSDT",1762732843817,1.475,104600.1,104600.0,5.43]
["binance-futures","BTCUSDT",1762732843868,1.095,104600.1,104600.0,5.43]
["binance-futures","BTCUSDT",1762732843920,1.475,104600.1,104600.0,5.37]
["binance-futures","BTCUSDT",1762732843975,0.268,104600.1,104600.0,7.018]
["binance-futures","BTCUSDT",1762732844025,0.254,104600.1,104600.0,6.629]
["binance-futures","BTCUSDT",1762732844077,0.245,104600.1,104600.0,5.52]
["binance-futures","BTCUSDT",1762732844129,0.245,104600.1,104600.0,6.248]
["binance-futures","BTCUSDT",1762732844180,0.247,104600.1,104600.0,5.526]
["binance-futures","BTCUSDT",1762732844231,0.247,104600.1,104600.0,5.894]
["binance-futures","BTCUSDT",1762732844282,0.247,104600.1,104600.0,6.971]
["binance-futures","BTCUSDT",1762732844334,0.247,104600.1,104600.0,5.938]
["binance-futures","BTCUSDT",1762732844439,0.207,104600.1,104600.0,7.002]
["binance-futures","BTCUSDT",1762732844488,0.208,104600.1,104600.0,5.934]
["binance-futures","BTCUSDT",1762732844592,0.21,104600.1,104600.0,5.934]
["binance-futures","BTCUSDT",1762732844647,0.809,104600.1,104600.0,5.858]
["binance-futures","BTCUSDT",1762732844696,0.212,104600.1,104600.0,6.577]
["binance-futures","BTCUSDT",1762732844748,0.212,104600.1,104600.0,5.858]
["binance-futures","BTCUSDT",1762732844850,0.592,104600.1,104600.0,5.804]
["binance-futures","BTCUSDT",1762732844902,0.201,104600.1,104600.0,5.804]
["binance-futures","BTCUSDT",1762732845056,2.438,104600.1,104600.0,5.823]
["binance-futures","BTCUSDT",1762732845162,1.3,104600.1,104600.0,5.823]
["binance-futures","BTCUSDT",1762732845212,0.525,104600.1,104600.0,5.87]
["binance-futures","BTCUSDT",1762732845264,0.525,104600.1,104600.0,5.891]
["binance-futures","BTCUSDT",1762732845317,0.909,104600.1,104600.0,5.89]
["binance-futures","BTCUSDT",1762732845368,0.907,104600.1,104600.0,5.604]
["binance-futures","BTCUSDT",1762732845420,0.527,104600.1,104600.0,5.986]
["binance-futures","BTCUSDT",1762732845474,0.51,104600.1,104600.0,5.986]
["binance-futures","BTCUSDT",1762732845526,0.509,104600.1,104600.0,5.984]
["binance-futures","BTCUSDT",1762732845578,1.133,104600.1,104600.0,5.983]
["binance-futures","BTCUSDT",1762732845682,5.539,104600.1,104600.0,1.258]
["binance-futures","BTCUSDT",1762732845733,6.923,104600.1,104600.0,0.845]
["binance-futures","BTCUSDT",1762732845785,6.64,104600.1,104600.0,0.845]
["binance-futures","BTCUSDT",1762732845836,6.284,104600.1,104600.0,0.864]
["binance-futures","BTCUSDT",1762732845887,6.638,104600.1,104600.0,0.57]
["binance-futures","BTCUSDT",1762732845938,6.558,104600.1,104600.0,0.523]
["binance-futures","BTCUSDT",1762732845990,7.73,104600.1,104600.0,0.523]
["binance-futures","BTCUSDT",1762732846040,8.016,104600.1,104600.0,0.542]
["binance-futures","BTCUSDT",1762732846093,7.627,104600.1,104600.0,0.542]
["binance-futures","BTCUSDT",1762732846142,7.002,104600.1,104600.0,0.537]
["binance-futures","BTCUSDT",1762732846193,7.615,104600.1,104600.0,0.251]
["binance-futures","BTCUSDT",1762732846245,14.667,104600.0,104599.9,1.392]
["binance-futures","BTCUSDT",1762732846297,8.183,104594.6,104594.5,0.011]
["binance-futures","BTCUSDT",1762732846348,11.899,104594.6,104594.5,0.013]
["binance-futures","BTCUSDT",1762732846399,13.864,104592.9,104592.8,0.109]
["binance-futures","BTCUSDT",1762732846450,12.308,104592.9,104592.8,0.109]
["binance-futures","BTCUSDT",1762732846501,11.291,104592.9,104592.8,0.115]
["binance-futures","BTCUSDT",1762732846553,11.631,104592.9,104592.8,0.177]
["binance-futures","BTCUSDT",1762732846604,10.918,104592.9,104592.8,0.179]
["binance-futures","BTCUSDT",1762732846655,10.921,104592.9,104592.8,0.12]
["binance-futures","BTCUSDT",1762732846706,12.659,104592.9,104592.8,0.12]
["binance-futures","BTCUSDT",1762732846756,11.629,104592.9,104592.8,0.12]
["binance-futures","BTCUSDT",1762732846807,10.874,104592.9,104592.8,0.118]
["binance-futures","BTCUSDT",1762732846857,11.298,104592.9,104592.8,0.112]
["binance-futures","BTCUSDT",1762732846910,11.305,104592.9,104592.8,0.112]
["binance-futures","BTCUSDT",1762732846962,13.087,104592.9,104592.8,0.038]
["binance-futures","BTCUSDT",1762732847064,6.648,104583.7,104583.3,0.044]
["binance-futures","BTCUSDT",1762732847114,2.52,104582.8,104582.7,0.003]
["binance-futures","BTCUSDT",1762732847165,6.101,104581.8,104581.7,0.006]
["binance-futures","BTCUSDT",1762732847241,7.9,104572.3,104572.2,1.1]
["binance-futures","BTCUSDT",1762732847318,4.927,104572.3,104572.2,3.363]
["binance-futures","BTCUSDT",1762732847371,3.801,104572.3,104572.2,3.511]
["binance-futures","BTCUSDT",1762732847422,3.801,104572.3,104572.2,2.943]
["binance-futures","BTCUSDT",1762732847472,3.099,104572.3,104572.2,3.325]
["binance-futures","BTCUSDT",1762732847525,3.099,104572.3,104572.2,2.943]
["binance-futures","BTCUSDT",1762732847629,1.508,104572.3,104572.2,5.128]
["binance-futures","BTCUSDT",1762732847681,1.508,104572.3,104572.2,5.126]
["binance-futures","BTCUSDT",1762732847732,1.51,104572.3,104572.2,5.127]
["binance-futures","BTCUSDT",1762732847779,0.008,104576.0,104575.9,6.999]
["binance-futures","BTCUSDT",1762732847837,0.379,104577.8,104577.7,4.704]
["binance-futures","BTCUSDT",1762732847887,1.097,104577.8,104577.7,4.491]
["binance-futures","BTCUSDT",1762732847938,0.623,104577.8,104577.7,5.253]
["binance-futures","BTCUSDT",1762732847991,0.752,104577.8,104577.7,4.869]
["binance-futures","BTCUSDT",1762732848042,0.543,104581.9,104581.8,9.418]
["binance-futures","BTCUSDT",1762732848092,1.578,104581.9,104581.8,6.208]
["binance-futures","BTCUSDT",1762732848144,2.905,104581.9,104581.8,6.539]
["binance-futures","BTCUSDT",1762732848196,2.912,104581.9,104581.8,5.653]
["binance-futures","BTCUSDT",1762732848249,2.718,104581.9,104581.8,5.653]
["binance-futures","BTCUSDT",1762732848300,3.245,104581.9,104581.8,5.653]
["binance-futures","BTCUSDT",1762732848456,1.905,104581.9,104581.8,5.85]
["binance-futures","BTCUSDT",1762732848560,1.705,104581.9,104581.8,5.85]
["binance-futures","BTCUSDT",1762732848608,1.705,104581.9,104581.8,6.337]
["binance-futures","BTCUSDT",1762732848660,1.705,104581.9,104581.8,5.85]
["binance-futures","BTCUSDT",1762732848713,1.705,104581.9,104581.8,5.893]
["binance-futures","BTCUSDT",1762732848764,1.702,104581.9,104581.8,5.893]
["binance-futures","BTCUSDT",1762732848818,0.201,104583.9,104583.8,10.399]
["binance-futures","BTCUSDT",1762732848869,0.012,104585.0,104584.9,11.019]
["binance-futures","BTCUSDT",1762732848920,0.012,104585.0,104584.9,12.429]
["binance-futures","BTCUSDT",1762732848971,0.012,104585.0,104584.9,12.512]
["binance-futures","BTCUSDT",1762732849013,0.042,104593.1,104593.0,0.4]
["binance-futures","BTCUSDT",1762732849073,1.885,104593.1,104593.0,8.446]
["binance-futures","BTCUSDT",1762732849125,2.462,104593.1,104593.0,6.372]
["binance-futures","BTCUSDT",1762732849176,3.324,104593.1,104593.0,4.703]
["binance-futures","BTCUSDT",1762732849227,5.606,104593.1,104593.0,0.712]
["binance-futures","BTCUSDT",1762732849278,5.265,104593.1,104593.0,0.326]
["binance-futures","BTCUSDT",1762732849329,5.981,104593.1,104593.0,0.152]
["binance-futures","BTCUSDT",1762732849379,5.415,104593.1,104593.0,0.483]
["binance-futures","BTCUSDT",1762732849430,5.039,104593.1,104593.0,0.233]
["binance-futures","BTCUSDT",1762732849481,7.523,104593.1,104593.0,0.233]
["binance-futures","BTCUSDT",1762732849533,5.148,104593.1,104593.0,0.525]
["binance-futures","BTCUSDT",1762732849585,5.128,104593.1,104593.0,0.527]
["binance-futures","BTCUSDT",1762732849635,5.126,104593.1,104593.0,0.226]
["binance-futures","BTCUSDT",1762732849687,5.809,104593.1,104593.0,0.226]
["binance-futures","BTCUSDT",1762732849736,5.08,104593.1,104593.0,1.356]
["binance-futures","BTCUSDT",1762732849788,4.247,104593.1,104593.0,1.356]
["binance-futures","BTCUSDT",1762732849842,4.248,104593.1,104593.0,1.358]
["binance-futures","BTCUSDT",1762732849892,4.127,104593.1,104593.0,1.616]
["binance-futures","BTCUSDT",1762732849947,4.127,104593.1,104593.0,1.618]
["binance-futures","BTCUSDT",1762732850050,4.242,104593.1,104593.0,1.38]
["binance-futures","BTCUSDT",1762732850102,4.242,104593.1,104593.0,0.845]
["binance-futures","BTCUSDT",1762732850153,4.242,104593.1,104593.0,1.224]
["binance-futures","BTCUSDT",1762732850206,4.242,104593.1,104593.0,1.219]
["binance-futures","BTCUSDT",1762732850256,4.244,104593.1,104593.0,1.065]
["binance-futures","BTCUSDT",1762732850311,4.264,104593.1,104593.0,1.065]
["binance-futures","BTCUSDT",1762732850412,4.268,104593.1,104593.0,1.37]
["binance-futures","BTCUSDT",1762732850517,3.419,104593.1,104593.0,1.593]
["binance-futures","BTCUSDT",1762732850569,3.419,104593.1,104593.0,1.596]
["binance-futures","BTCUSDT",1762732850619,3.419,104593.1,104593.0,1.753]
["binance-futures","BTCUSDT",1762732850668,3.419,104593.1,104593.0,1.759]
["binance-futures","BTCUSDT",1762732850723,3.421,104593.1,104593.0,1.605]
["binance-futures","BTCUSDT",1762732850774,3.419,104593.1,104593.0,1.605]
["binance-futures","BTCUSDT",1762732850824,3.417,104593.1,104593.0,1.605]
["binance-futures","BTCUSDT",1762732850930,3.417,104593.1,104593.0,1.155]
["binance-futures","BTCUSDT",1762732851138,3.417,104593.1,104593.0,1.005]
["binance-futures","BTCUSDT",1762732851190,3.425,104593.1,104593.0,1.005]
["binance-futures","BTCUSDT",1762732851346,3.425,104593.1,104593.0,1.019]
["binance-futures","BTCUSDT",1762732851397,3.429,104593.1,104593.0,1.019]
["binance-futures","BTCUSDT",1762732851552,3.429,104593.1,104593.0,1.173]
["binance-futures","BTCUSDT",1762732851605,3.459,104593.1,104593.0,1.173]
["binance-futures","BTCUSDT",1762732851656,3.459,104593.1,104593.0,1.171]
["binance-futures","BTCUSDT",1762732851708,3.461,104593.1,104593.0,2.526]
["binance-futures","BTCUSDT",1762732851762,3.461,104593.1,104593.0,2.68]
["binance-futures","BTCUSDT",1762732851815,3.461,104593.1,104593.0,4.039]
["binance-futures","BTCUSDT",1762732851865,3.377,104593.1,104593.0,4.039]
["binance-futures","BTCUSDT",1762732851918,3.375,104593.1,104593.0,4.034]
["binance-futures","BTCUSDT",1762732852021,3.809,104593.1,104593.0,4.034]
["binance-futures","BTCUSDT",1762732852073,3.811,104593.1,104593.0,4.034]
["binance-futures","BTCUSDT",1762732852127,3.811,104593.1,104593.0,4.009]
["binance-futures","BTCUSDT",1762732852228,3.841,104593.1,104593.0,3.978]
["binance-futures","BTCUSDT",1762732852280,3.838,104593.1,104593.0,3.978]
["binance-futures","BTCUSDT",1762732852386,3.838,104593.1,104593.0,3.436]
["binance-futures","BTCUSDT",1762732852436,3.849,104593.1,104593.0,0.968]
["binance-futures","BTCUSDT",1762732852489,4.487,104593.1,104593.0,1.272]
["binance-futures","BTCUSDT",1762732852540,3.849,104593.1,104593.0,0.771]
["binance-futures","BTCUSDT",1762732852592,3.838,104593.1,104593.0,0.952]
["binance-futures","BTCUSDT",1762732852644,3.838,104593.1,104593.0,2.001]
["binance-futures","BTCUSDT",1762732852696,3.838,104593.1,104593.0,1.999]
["binance-futures","BTCUSDT",1762732852750,3.838,104593.1,104593.0,2.176]
["binance-futures","BTCUSDT",1762732852801,3.841,104593.1,104593.0,1.998]
["binance-futures","BTCUSDT",1762732852852,3.811,104593.1,104593.0,1.998]
["binance-futures","BTCUSDT",1762732852903,3.811,104593.1,104593.0,2.649]
["binance-futures","BTCUSDT",1762732852954,3.811,104593.1,104593.0,3.071]
["binance-futures","BTCUSDT",1762732853056,3.811,104593.1,104593.0,3.051]
["binance-futures","BTCUSDT",1762732853110,3.811,104593.1,104593.0,1.919]
["binance-futures","BTCUSDT",1762732853161,3.811,104593.1,104593.0,1.545]
["binance-futures","BTCUSDT",1762732853264,3.811,104593.1,104593.0,1.791]
["binance-futures","BTCUSDT",1762732853316,3.811,104593.1,104593.0,1.637]
["binance-futures","BTCUSDT",1762732853370,3.804,104593.1,104593.0,1.637]
["binance-futures","BTCUSDT",1762732853527,3.806,104593.1,104593.0,2.453]
["binance-futures","BTCUSDT",1762732853576,3.806,104593.1,104593.0,2.936]
["binance-futures","BTCUSDT",1762732853784,3.806,104593.1,104593.0,2.606]
["binance-futures","BTCUSDT",1762732853838,3.806,104593.1,104593.0,1.258]
["binance-futures","BTCUSDT",1762732853888,3.817,104593.1,104593.0,1.099]
["binance-futures","BTCUSDT",1762732853940,3.806,104593.1,104593.0,1.102]
["binance-futures","BTCUSDT",1762732854045,3.881,104593.1,104593.0,1.735]
["binance-futures","BTCUSDT",1762732854150,3.801,104593.1,104593.0,1.827]
["binance-futures","BTCUSDT",1762732854200,3.727,104593.1,104593.0,3.183]
["binance-futures","BTCUSDT",1762732854253,3.721,104593.1,104593.0,3.222]
["binance-futures","BTCUSDT",1762732854303,2.956,104593.1,104593.0,3.937]
["binance-futures","BTCUSDT",1762732854356,2.533,104593.1,104593.0,4.129]
["binance-futures","BTCUSDT",1762732854509,2.533,104593.1,104593.0,4.158]
["binance-futures","BTCUSDT",1762732854610,2.53,104593.1,104593.0,4.158]
["binance-futures","BTCUSDT",1762732854818,2.531,104593.1,104593.0,4.044]
["binance-futures","BTCUSDT",1762732854869,2.531,104593.1,104593.0,3.89]
["binance-futures","BTCUSDT",1762732854921,2.572,104593.1,104593.0,3.849]
["binance-futures","BTCUSDT",1762732854975,3.132,104593.1,104593.0,3.688]
["binance-futures","BTCUSDT",1762732855026,3.681,104593.1,104593.0,1.219]
["binance-futures","BTCUSDT",1762732855077,3.661,104593.1,104593.0,1.13]
["binance-futures","BTCUSDT",1762732855130,3.665,104593.1,104593.0,1.128]
["binance-futures","BTCUSDT",1762732855181,3.665,104593.1,104593.0,1.119]
["binance-futures","BTCUSDT",1762732855232,3.665,104593.1,104593.0,1.122]
["binance-futures","BTCUSDT",1762732855336,3.667,104593.1,104593.0,0.912]
["binance-futures","BTCUSDT",1762732855391,3.664,104593.1,104593.0,0.909]
["binance-futures","BTCUSDT",1762732855494,3.647,104593.1,104593.0,0.676]
["binance-futures","BTCUSDT",1762732855547,4.706,104593.1,104593.0,0.344]
["binance-futures","BTCUSDT",1762732855597,5.746,104593.1,104593.0,0.343]
["binance-futures","BTCUSDT",1762732855700,5.145,104587.8,104587.7,3.801]
["binance-futures","BTCUSDT",1762732855751,3.95,104587.8,104587.7,3.541]
["binance-futures","BTCUSDT",1762732855801,4.027,104587.8,104587.7,2.616]
["binance-futures","BTCUSDT",1762732855853,4.136,104587.8,104587.7,2.701]
["binance-futures","BTCUSDT",1762732855903,4.136,104587.8,104587.7,2.716]
["binance-futures","BTCUSDT",1762732855952,3.864,104587.8,104587.7,3.203]
["binance-futures","BTCUSDT",1762732856057,3.864,104587.8,104587.7,3.588]
["binance-futures","BTCUSDT",1762732856108,3.672,104587.8,104587.7,3.611]
["binance-futures","BTCUSDT",1762732856161,3.677,104587.8,104587.7,4.138]
["binance-futures","BTCUSDT",1762732856213,3.677,104587.8,104587.7,4.119]
["binance-futures","BTCUSDT",1762732856264,3.696,104587.8,104587.7,4.119]
["binance-futures","BTCUSDT",1762732856318,3.838,104587.8,104587.7,4.119]
["binance-futures","BTCUSDT",1762732856371,3.857,104587.8,104587.7,4.119]
["binance-futures","BTCUSDT",1762732856421,3.857,104587.8,104587.7,2.945]
["binance-futures","BTCUSDT",1762732856472,3.838,104587.8,104587.7,2.945]
["binance-futures","BTCUSDT",1762732856526,3.838,104587.8,104587.7,3.432]
["binance-futures","BTCUSDT",1762732856629,3.65,104587.8,104587.7,3.432]
["binance-futures","BTCUSDT",1762732856680,3.659,104587.8,104587.7,3.806]
["binance-futures","BTCUSDT",1762732856732,3.657,104587.8,104587.7,3.806]
["binance-futures","BTCUSDT",1762732856836,3.657,104587.8,104587.7,3.849]
["binance-futures","BTCUSDT",1762732856891,3.846,104587.8,104587.7,3.741]
["binance-futures","BTCUSDT",1762732856992,3.658,104587.8,104587.7,3.741]
["binance-futures","BTCUSDT",1762732857044,3.77,104587.8,104587.7,3.741]
["binance-futures","BTCUSDT",1762732857255,2.616,104587.8,104587.7,4.39]
["binance-futures","BTCUSDT",1762732857305,1.838,104587.8,104587.7,4.39]
["binance-futures","BTCUSDT",1762732857356,1.819,104587.8,104587.7,4.39]
["binance-futures","BTCUSDT",1762732857410,1.8,104587.8,104587.7,4.39]
["binance-futures","BTCUSDT",1762732857460,2.516,104587.8,104587.7,4.39]
["binance-futures","BTCUSDT",1762732857513,2.373,104587.8,104587.7,4.39]
["binance-futures","BTCUSDT",1762732857564,3.972,104587.8,104587.7,3.843]
["binance-futures","BTCUSDT",1762732857617,3.784,104587.8,104587.7,3.843]
["binance-futures","BTCUSDT",1762732857669,3.794,104587.8,104587.7,3.843]
["binance-futures","BTCUSDT",1762732857720,3.741,104587.8,104587.7,3.843]
["binance-futures","BTCUSDT",1762732857773,3.574,104587.8,104587.7,3.831]
["binance-futures","BTCUSDT",1762732857826,3.574,104587.8,104587.7,3.841]
["binance-futures","BTCUSDT",1762732857877,3.574,104587.8,104587.7,3.837]
["binance-futures","BTCUSDT",1762732857928,3.574,104587.8,104587.7,3.856]
["binance-futures","BTCUSDT",1762732857980,3.555,104587.8,104587.7,3.856]
["binance-futures","BTCUSDT",1762732858032,3.555,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858084,3.574,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858138,3.566,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858188,3.573,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858240,3.574,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858345,3.563,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858450,3.567,104587.8,104587.7,3.861]
["binance-futures","BTCUSDT",1762732858501,3.757,104587.8,104587.7,3.783]
["binance-futures","BTCUSDT",1762732858552,3.757,104587.8,104587.7,3.803]
["binance-futures","BTCUSDT",1762732858709,3.757,104587.8,104587.7,2.114]
["binance-futures","BTCUSDT",1762732858761,5.473,104587.8,104587.7,0.517]
["binance-futures","BTCUSDT",1762732858812,4.093,104587.8,104587.7,0.519]
["binance-futures","BTCUSDT",1762732858861,4.464,104587.8,104587.7,0.519]
["binance-futures","BTCUSDT",1762732858913,4.466,104587.8,104587.7,0.519]
["binance-futures","BTCUSDT",1762732859019,4.466,104587.8,104587.7,0.687]
["binance-futures","BTCUSDT",1762732859071,4.115,104587.8,104587.7,0.685]
["binance-futures","BTCUSDT",1762732859122,3.471,104587.8,104587.7,1.187]
["binance-futures","BTCUSDT",1762732859225,3.47,104587.8,104587.7,1.569]
["binance-futures","BTCUSDT",1762732859276,3.47,104587.8,104587.7,1.612]
["binance-futures","BTCUSDT",1762732859379,3.461,104587.8,104587.7,1.612]
["binance-futures","BTCUSDT",1762732859535,3.491,104587.8,104587.7,1.597]
["binance-futures","BTCUSDT",1762732859585,3.491,104587.8,104587.7,1.429]
["binance-futures","BTCUSDT",1762732859637,3.471,104587.8,104587.7,1.429]
["binance-futures","BTCUSDT",1762732859688,3.648,104587.8,104587.7,1.429]
["binance-futures","BTCUSDT",1762732859742,3.648,104587.8,104587.7,2.076]
["binance-futures","BTCUSDT",1762732859846,3.648,104587.8,104587.7,2.092]
["binance-futures","BTCUSDT",1762732860055,3.896,104587.8,104587.7,2.092]
["binance-futures","BTCUSDT",1762732860157,1.77,104587.8,104587.7,4.548]
["binance-futures","BTCUSDT",1762732860208,1.388,104587.8,104587.7,4.726]
["binance-futures","BTCUSDT",1762732860261,1.12,104587.8,104587.7,5.779]
["binance-futures","BTCUSDT",1762732860312,1.249,104587.8,104587.7,4.73]
["binance-futures","BTCUSDT",1762732860362,1.066,104587.8,104587.7,4.537]
["binance-futures","BTCUSDT",1762732860412,1.066,104587.8,104587.7,4.529]
["binance-futures","BTCUSDT",1762732860516,2.064,104587.8,104587.7,4.531]
["binance-futures","BTCUSDT",1762732860569,1.876,104587.8,104587.7,4.531]
["binance-futures","BTCUSDT",1762732860619,3.686,104587.8,104587.7,2.48]
["binance-futures","BTCUSDT",1762732860670,3.498,104587.8,104587.7,3.754]
["binance-futures","BTCUSDT",1762732860721,3.679,104587.8,104587.7,3.754]
["binance-futures","BTCUSDT",1762732860772,3.491,104587.8,104587.7,3.753]
["binance-futures","BTCUSDT",1762732860825,3.491,104587.8,104587.7,4.348]
["binance-futures","BTCUSDT",1762732860873,3.491,104587.8,104587.7,4.208]
["binance-futures","BTCUSDT",1762732860924,3.486,104587.8,104587.7,4.208]
["binance-futures","BTCUSDT",1762732861030,3.242,104587.8,104587.7,4.208]
["binance-futures","BTCUSDT",1762732861080,3.346,104587.8,104587.7,4.209]
["binance-futures","BTCUSDT",1762732861184,3.346,104587.8,104587.7,4.187]
["binance-futures","BTCUSDT",1762732861239,3.352,104587.8,104587.7,4.187]
["binance-futures","BTCUSDT",1762732861341,3.54,104587.8,104587.7,3.59]
["binance-futures","BTCUSDT",1762732861395,3.54,104587.8,104587.7,2.912]
["binance-futures","BTCUSDT",1762732861444,3.54,104587.8,104587.7,2.91]
["binance-futures","BTCUSDT",1762732861497,3.54,104587.8,104587.7,0.956]
["binance-futures","BTCUSDT",1762732861549,4.079,104587.8,104587.7,0.541]
["binance-futures","BTCUSDT",1762732861600,5.457,104587.8,104587.7,0.468]
["binance-futures","BTCUSDT",1762732861652,4.078,104587.8,104587.7,0.633]
["binance-futures","BTCUSDT",1762732861701,3.791,104587.8,104587.7,0.633]
["binance-futures","BTCUSDT",1762732861754,3.553,104587.8,104587.7,0.633]
["binance-futures","BTCUSDT",1762732861856,3.554,104587.8,104587.7,1.013]
["binance-futures","BTCUSDT",1762732861960,3.553,104587.8,104587.7,2.461]
["binance-futures","BTCUSDT",1762732862014,3.544,104587.8,104587.7,2.46]
["binance-futures","BTCUSDT",1762732862064,3.544,104587.8,104587.7,2.471]
["binance-futures","BTCUSDT",1762732862119,3.563,104587.8,104587.7,2.471]
["binance-futures","BTCUSDT",1762732862170,3.563,104587.8,104587.7,1.984]
["binance-futures","BTCUSDT",1762732862221,3.561,104587.8,104587.7,1.505]
["binance-futures","BTCUSDT",1762732862274,3.561,104587.8,104587.7,1.342]
["binance-futures","BTCUSDT",1762732862325,3.542,104587.8,104587.7,1.023]
["binance-futures","BTCUSDT",1762732862378,3.78,104587.8,104587.7,0.641]
["binance-futures","BTCUSDT",1762732862431,3.799,104587.8,104587.7,0.641]
["binance-futures","BTCUSDT",1762732862481,3.804,104587.8,104587.7,0.852]
["binance-futures","BTCUSDT",1762732862533,3.785,104587.8,104587.7,0.47]
["binance-futures","BTCUSDT",1762732862587,5.452,104587.8,104587.7,0.052]
["binance-futures","BTCUSDT",1762732862637,10.579,104587.7,104587.6,1.6]
["binance-futures","BTCUSDT",1762732862687,3.758,104581.4,104581.3,0.009]
["binance-futures","BTCUSDT",1762732862739,11.845,104580.3,104580.2,0.01]
["binance-futures","BTCUSDT",1762732862790,13.719,104580.3,104580.2,0.011]
["binance-futures","BTCUSDT",1762732862842,18.248,104580.1,104580.0,0.401]
["binance-futures","BTCUSDT",1762732862892,9.491,104580.1,104580.0,0.407]
["binance-futures","BTCUSDT",1762732862943,9.106,104580.1,104580.0,0.411]
["binance-futures","BTCUSDT",1762732862994,9.908,104580.1,104580.0,0.411]
["binance-futures","BTCUSDT",1762732863046,9.612,104580.1,104580.0,0.411]
["binance-futures","BTCUSDT",1762732863096,9.568,104580.1,104580.0,0.409]
["binance-futures","BTCUSDT",1762732863150,9.189,104580.1,104580.0,0.411]
["binance-futures","BTCUSDT",1762732863201,9.193,104580.1,104580.0,0.411]
["binance-futures","BTCUSDT",1762732863252,9.313,104580.1,104580.0,0.411]
["binance-futures","BTCUSDT",1762732863305,10.024,104580.1,104580.0,0.403]
["binance-futures","BTCUSDT",1762732863355,8.961,104580.1,104580.0,0.86]
["binance-futures","BTCUSDT",1762732863406,8.968,104580.1,104580.0,0.862]
["binance-futures","BTCUSDT",1762732863458,9.266,104580.1,104580.0,0.375]
["binance-futures","BTCUSDT",1762732863508,8.966,104580.1,104580.0,0.375]
["binance-futures","BTCUSDT",1762732863563,9.963,104580.1,104580.0,0.375]
["binance-futures","BTCUSDT",1762732863615,17.102,104580.0,104579.9,0.026]
["binance-futures","BTCUSDT",1762732863664,17.234,104580.0,104579.9,0.026]
["binance-futures","BTCUSDT",1762732863768,7.778,104575.7,104575.6,1.478]
["binance-futures","BTCUSDT",1762732863820,7.495,104575.7,104575.6,2.033]
["binance-futures","BTCUSDT",1762732863873,7.703,104575.7,104575.6,2.033]
["binance-futures","BTCUSDT",1762732863924,7.533,104575.7,104575.6,3.541]
["binance-futures","BTCUSDT",1762732863974,7.521,104575.7,104575.6,3.545]
["binance-futures","BTCUSDT",1762732864026,6.401,104575.7,104575.6,3.547]
["binance-futures","BTCUSDT",1762732864076,6.399,104575.7,104575.6,3.549]
["binance-futures","BTCUSDT",1762732864129,6.199,104575.7,104575.6,3.549]
["binance-futures","BTCUSDT",1762732864232,6.199,104575.7,104575.6,4.041]
["binance-futures","BTCUSDT",1762732864285,6.326,104575.7,104575.6,4.041]
["binance-futures","BTCUSDT",1762732864336,6.328,104575.7,104575.6,4.041]
["binance-futures","BTCUSDT",1762732864390,6.328,104575.7,104575.6,3.692]
["binance-futures","BTCUSDT",1762732864492,6.321,104575.7,104575.6,3.596]
["binance-futures","BTCUSDT",1762732864544,6.317,104575.7,104575.6,3.621]
["binance-futures","BTCUSDT",1762732864700,6.313,104575.7,104575.6,3.621]
["binance-futures","BTCUSDT",1762732864804,6.332,104575.7,104575.6,3.621]
["binance-futures","BTCUSDT",1762732864858,6.332,104575.7,104575.6,3.628]
["binance-futures","BTCUSDT",1762732865013,6.332,104575.7,104575.6,3.617]
["binance-futures","BTCUSDT",1762732865067,6.332,104575.7,104575.6,3.642]
["binance-futures","BTCUSDT",1762732865118,6.569,104575.7,104575.6,3.616]
["binance-futures","BTCUSDT",1762732865170,6.569,104575.7,104575.6,2.218]
["binance-futures","BTCUSDT",1762732865220,6.569,104575.7,104575.6,1.359]
["binance-futures","BTCUSDT",1762732865274,6.543,104575.7,104575.6,1.633]
["binance-futures","BTCUSDT",1762732865326,6.542,104575.7,104575.6,1.21]
["binance-futures","BTCUSDT",1762732865377,6.54,104575.7,104575.6,1.21]
["binance-futures","BTCUSDT",1762732865428,6.54,104575.7,104575.6,1.361]
["binance-futures","BTCUSDT",1762732865482,6.54,104575.7,104575.6,1.326]
["binance-futures","BTCUSDT",1762732865584,6.494,104575.7,104575.6,1.813]
["binance-futures","BTCUSDT",1762732865688,6.492,104575.7,104575.6,1.817]
["binance-futures","BTCUSDT",1762732865743,6.492,104575.7,104575.6,1.212]
["binance-futures","BTCUSDT",1762732865846,6.507,104575.7,104575.6,0.981]
["binance-futures","BTCUSDT",1762732865896,6.49,104575.7,104575.6,1.636]
["binance-futures","BTCUSDT",1762732865951,6.473,104575.7,104575.6,3.9]
["binance-futures","BTCUSDT",1762732866001,6.473,104575.7,104575.6,3.702]
["binance-futures","BTCUSDT",1762732866052,6.302,104575.7,104575.6,3.702]
["binance-futures","BTCUSDT",1762732866157,6.302,104575.7,104575.6,4.084]
["binance-futures","BTCUSDT",1762732866209,6.302,104575.7,104575.6,3.73]
["binance-futures","BTCUSDT",1762732866260,6.302,104575.7,104575.6,3.546]
["binance-futures","BTCUSDT",1762732866313,6.268,104575.7,104575.6,3.546]
["binance-futures","BTCUSDT",1762732866364,6.306,104575.7,104575.6,3.546]
["binance-futures","BTCUSDT",1762732866417,6.329,104575.7,104575.6,3.546]
["binance-futures","BTCUSDT",1762732866469,6.265,104575.7,104575.6,4.023]
["binance-futures","BTCUSDT",1762732866520,5.998,104575.7,104575.6,4.018]
["binance-futures","BTCUSDT",1762732866572,5.998,104575.7,104575.6,4.058]
["binance-futures","BTCUSDT",1762732866625,6.002,104575.7,104575.6,4.061]
["binance-futures","BTCUSDT",1762732866678,6.003,104575.7,104575.6,4.02]
["binance-futures","BTCUSDT",1762732866728,6.0,104575.7,104575.6,4.02]
["binance-futures","BTCUSDT",1762732866780,6.001,104575.7,104575.6,4.062]
["binance-futures","BTCUSDT",1762732866834,6.001,104575.7,104575.6,3.499]
["binance-futures","BTCUSDT",1762732866938,6.001,104575.7,104575.6,3.496]
["binance-futures","BTCUSDT",1762732866991,6.001,104575.7,104575.6,3.515]
["binance-futures","BTCUSDT",1762732867145,6.001,104575.7,104575.6,3.606]
["binance-futures","BTCUSDT",1762732867198,6.001,104575.7,104575.6,3.609]
["binance-futures","BTCUSDT",1762732867354,6.006,104575.7,104575.6,3.609]
["binance-futures","BTCUSDT",1762732867405,6.011,104575.7,104575.6,3.609]
["binance-futures","BTCUSDT",1762732867458,6.033,104575.7,104575.6,3.604]
["binance-futures","BTCUSDT",1762732867510,6.014,104575.7,104575.6,3.687]
["binance-futures","BTCUSDT",1762732867612,6.014,104575.7,104575.6,3.601]
["binance-futures","BTCUSDT",1762732867667,6.014,104575.7,104575.6,3.144]
["binance-futures","BTCUSDT",1762732867719,6.014,104575.7,104575.6,3.141]
["binance-futures","BTCUSDT",1762732867822,6.014,104575.7,104575.6,2.276]
["binance-futures","BTCUSDT",1762732867872,6.014,104575.7,104575.6,1.224]
["binance-futures","BTCUSDT",1762732867976,6.014,104575.7,104575.6,1.22]
["binance-futures","BTCUSDT",1762732868030,6.014,104575.7,104575.6,1.222]
["binance-futures","BTCUSDT",1762732868135,6.014,104575.7,104575.6,1.606]
["binance-futures","BTCUSDT",1762732868186,5.995,104575.7,104575.6,2.273]
["binance-futures","BTCUSDT",1762732868236,5.995,104575.7,104575.6,2.395]
["binance-futures","BTCUSDT",1762732868342,6.06,104575.7,104575.6,2.374]
["binance-futures","BTCUSDT",1762732868394,6.204,104575.7,104575.6,2.47]
["binance-futures","BTCUSDT",1762732868446,6.204,104575.7,104575.6,2.363]
["binance-futures","BTCUSDT",1762732868496,6.185,104575.7,104575.6,2.363]
["binance-futures","BTCUSDT",1762732868550,6.185,104575.7,104575.6,2.362]
["binance-futures","BTCUSDT",1762732868705,6.185,104575.7,104575.6,1.495]
["binance-futures","BTCUSDT",1762732868758,6.179,104575.7,104575.6,1.495]
["binance-futures","BTCUSDT",1762732868810,6.205,104575.7,104575.6,1.305]
["binance-futures","BTCUSDT",1762732868862,6.205,104575.7,104575.6,1.303]
["binance-futures","BTCUSDT",1762732868912,6.206,104575.7,104575.6,0.97]
["binance-futures","BTCUSDT",1762732868965,6.207,104575.7,104575.6,1.453]
["binance-futures","BTCUSDT",1762732869016,6.189,104575.7,104575.6,1.453]
["binance-futures","BTCUSDT",1762732869116,6.189,104575.7,104575.6,1.447]
["binance-futures","BTCUSDT",1762732869168,5.956,104575.7,104575.6,1.621]
["binance-futures","BTCUSDT",1762732869274,5.956,104575.7,104575.6,1.629]
["binance-futures","BTCUSDT",1762732869325,5.956,104575.7,104575.6,1.631]
["binance-futures","BTCUSDT",1762732869428,5.959,104575.7,104575.6,1.243]
["binance-futures","BTCUSDT",1762732869532,5.959,104575.7,104575.6,1.143]
["binance-futures","BTCUSDT",1762732869639,5.959,104575.7,104575.6,1.018]
["binance-futures","BTCUSDT",1762732869689,5.959,104575.7,104575.6,1.015]
["binance-futures","BTCUSDT",1762732869742,7.337,104575.7,104575.6,0.217]
["binance-futures","BTCUSDT",1762732869792,12.492,104575.6,104575.5,0.631]
["binance-futures","BTCUSDT",1762732869843,13.256,104575.6,104575.5,0.429]
["binance-futures","BTCUSDT",1762732869894,12.817,104575.6,104575.5,0.425]
["binance-futures","BTCUSDT",1762732869996,15.537,104570.1,104570.0,1.185]
["binance-futures","BTCUSDT",1762732870047,7.568,104569.3,104569.2,0.004]
["binance-futures","BTCUSDT",1762732870098,1.861,104564.2,104563.2,0.002]
["binance-futures","BTCUSDT",1762732870149,2.153,104561.7,104561.6,0.002]
["binance-futures","BTCUSDT",1762732870201,2.896,104561.6,104561.5,2.36]
["binance-futures","BTCUSDT",1762732870251,7.664,104561.6,104561.5,2.36]
["binance-futures","BTCUSDT",1762732870302,11.558,104561.6,104561.5,2.36]
["binance-futures","BTCUSDT",1762732870404,0.772,104558.6,104553.9,0.002]
["binance-futures","BTCUSDT",1762732870454,0.391,104556.4,104555.8,0.004]
["binance-futures","BTCUSDT",1762732870507,7.626,104556.2,104556.1,1.426]
["binance-futures","BTCUSDT",1762732870557,8.629,104556.2,104556.1,1.348]
["binance-futures","BTCUSDT",1762732870609,7.569,104556.2,104556.1,0.66]
["binance-futures","BTCUSDT",1762732870659,7.191,104556.2,104556.1,0.963]
["binance-futures","BTCUSDT",1762732870710,8.447,104556.2,104556.1,0.923]
["binance-futures","BTCUSDT",1762732870761,6.216,104556.2,104556.1,1.021]
["binance-futures","BTCUSDT",1762732870812,6.244,104556.2,104556.1,0.951]
["binance-futures","BTCUSDT",1762732870864,7.699,104556.2,104556.1,0.584]
["binance-futures","BTCUSDT",1762732870916,6.639,104556.2,104556.1,0.584]
["binance-futures","BTCUSDT",1762732870967,7.122,104556.2,104556.1,0.559]
["binance-futures","BTCUSDT",1762732871061,4.962,104546.7,104546.3,0.114]
["binance-futures","BTCUSDT",1762732871115,15.802,104545.3,104545.2,0.773]
["binance-futures","BTCUSDT",1762732871172,12.942,104545.0,104544.9,0.37]
["binance-futures","BTCUSDT",1762732871222,12.333,104545.0,104544.9,0.395]
["binance-futures","BTCUSDT",1762732871274,11.663,104545.0,104544.9,0.023]
["binance-futures","BTCUSDT",1762732871326,11.653,104545.0,104544.9,0.025]
["binance-futures","BTCUSDT",1762732871377,11.249,104545.0,104544.9,0.036]
["binance-futures","BTCUSDT",1762732871428,10.165,104545.0,104544.9,0.038]
["binance-futures","BTCUSDT",1762732871480,10.885,104545.0,104544.9,0.039]
["binance-futures","BTCUSDT",1762732871581,8.625,104537.3,104537.2,2.502]
["binance-futures","BTCUSDT",1762732871632,8.583,104537.3,104537.2,2.574]
["binance-futures","BTCUSDT",1762732871734,6.739,104537.3,104537.2,2.372]
["binance-futures","BTCUSDT",1762732871785,6.914,104537.3,104537.2,3.049]
["binance-futures","BTCUSDT",1762732871836,5.454,104537.3,104537.2,3.793]
["binance-futures","BTCUSDT",1762732871887,5.454,104537.3,104537.2,3.755]
["binance-futures","BTCUSDT",1762732871937,5.554,104537.3,104537.2,4.245]
["binance-futures","BTCUSDT",1762732871990,5.707,104537.3,104537.2,4.252]
["binance-futures","BTCUSDT",1762732872042,5.707,104537.3,104537.2,2.971]
["binance-futures","BTCUSDT",1762732872092,5.707,104537.3,104537.2,3.291]
["binance-futures","BTCUSDT",1762732872144,5.707,104537.3,104537.2,2.731]
["binance-futures","BTCUSDT",1762732872196,5.707,104537.3,104537.2,3.531]
["binance-futures","BTCUSDT",1762732872249,5.697,104537.3,104537.2,4.016]
["binance-futures","BTCUSDT",1762732872300,5.761,104537.3,104537.2,1.454]
["binance-futures","BTCUSDT",1762732872350,5.81,104537.3,104537.2,1.117]
["binance-futures","BTCUSDT",1762732872403,5.765,104537.3,104537.2,2.876]
["binance-futures","BTCUSDT",1762732872454,5.748,104537.3,104537.2,2.479]
["binance-futures","BTCUSDT",1762732872505,5.748,104537.3,104537.2,2.679]
["binance-futures","BTCUSDT",1762732872556,5.772,104537.3,104537.2,2.519]
["binance-futures","BTCUSDT",1762732872607,5.772,104537.3,104537.2,2.639]
["binance-futures","BTCUSDT",1762732872658,5.772,104537.3,104537.2,2.625]
["binance-futures","BTCUSDT",1762732872763,5.772,104537.3,104537.2,2.669]
["binance-futures","BTCUSDT",1762732872813,5.77,104537.3,104537.2,2.205]
["binance-futures","BTCUSDT",1762732872864,5.77,104537.3,104537.2,2.184]
["binance-futures","BTCUSDT",1762732872918,5.77,104537.3,104537.2,2.182]
["binance-futures","BTCUSDT",1762732872970,7.042,104537.3,104537.2,0.621]
["binance-futures","BTCUSDT",1762732873022,7.541,104537.3,104537.2,0.621]
["binance-futures","BTCUSDT",1762732873073,7.563,104537.3,104537.2,0.132]
["binance-futures","BTCUSDT",1762732873173,10.274,104532.8,104532.7,1.917]
["binance-futures","BTCUSDT",1762732873225,10.272,104532.8,104532.7,1.917]
["binance-futures","BTCUSDT",1762732873277,10.535,104532.8,104532.7,1.914]
["binance-futures","BTCUSDT",1762732873329,10.74,104532.8,104532.7,1.92]
["binance-futures","BTCUSDT",1762732873380,10.91,104532.8,104532.7,1.92]
["binance-futures","BTCUSDT",1762732873434,10.91,104532.8,104532.7,1.928]
["binance-futures","BTCUSDT",1762732873486,11.215,104532.8,104532.7,1.928]
["binance-futures","BTCUSDT",1762732873525,0.012,104530.4,104530.0,0.003]
["binance-futures","BTCUSDT",1762732873587,14.496,104528.6,104528.5,0.393]
["binance-futures","BTCUSDT",1762732873639,12.369,104528.6,104528.5,0.395]
["binance-futures","BTCUSDT",1762732873741,15.596,104524.2,104524.1,0.318]
["binance-futures","BTCUSDT",1762732873793,15.8,104524.2,104524.1,0.318]
["binance-futures","BTCUSDT",1762732873844,16.25,104524.2,104524.1,0.32]
["binance-futures","BTCUSDT",1762732873895,15.804,104524.2,104524.1,0.318]
["binance-futures","BTCUSDT",1762732873947,16.928,104524.2,104524.1,0.052]
["binance-futures","BTCUSDT",1762732873998,16.695,104524.2,104524.1,0.056]
["binance-futures","BTCUSDT",1762732874048,16.321,104524.2,104524.1,0.052]
["binance-futures","BTCUSDT",1762732874099,15.791,104524.2,104524.1,0.45]
["binance-futures","BTCUSDT",1762732874150,14.924,104524.2,104524.1,0.698]
["binance-futures","BTCUSDT",1762732874201,9.85,104524.2,104524.1,4.546]
["binance-futures","BTCUSDT",1762732874252,7.486,104524.2,104524.1,3.68]
["binance-futures","BTCUSDT",1762732874304,7.486,104524.2,104524.1,3.698]
["binance-futures","BTCUSDT",1762732874354,7.485,104524.2,104524.1,3.339]
["binance-futures","BTCUSDT",1762732874406,7.503,104524.2,104524.1,3.347]
["binance-futures","BTCUSDT",1762732874457,7.502,104524.2,104524.1,3.354]
["binance-futures","BTCUSDT",1762732874508,0.723,104525.6,104525.5,22.555]
["binance-futures","BTCUSDT",1762732874559,0.18,104525.6,104525.5,17.663]
["binance-futures","BTCUSDT",1762732874602,1.319,104512.5,104511.0,0.38]
["binance-futures","BTCUSDT",1762732874629,1.864,104506.7,104505.1,0.136]
["binance-futures","BTCUSDT",1762732874685,11.4,104492.6,104492.5,0.452]
["binance-futures","BTCUSDT",1762732874763,1.62,104473.1,104472.9,6.175]
["binance-futures","BTCUSDT",1762732874783,0.941,104473.1,104472.9,4.071]
["binance-futures","BTCUSDT",1762732874829,2.707,104473.0,104472.9,1.607]
["binance-futures","BTCUSDT",1762732874891,1.356,104473.0,104472.9,2.309]
["binance-futures","BTCUSDT",1762732874927,0.036,104474.5,104474.2,0.384]
["binance-futures","BTCUSDT",1762732874975,0.007,104477.6,104477.4,4.613]
["binance-futures","BTCUSDT",1762732875055,0.26,104485.0,104484.9,5.818]
["binance-futures","BTCUSDT",1762732875186,3.436,104485.0,104484.9,7.115]
["binance-futures","BTCUSDT",1762732875282,3.635,104485.0,104484.9,6.123]
["binance-futures","BTCUSDT",1762732875333,4.273,104485.0,104484.9,1.579]
["binance-futures","BTCUSDT",1762732875384,12.562,104484.4,104484.3,1.061]
["binance-futures","BTCUSDT",1762732875435,10.329,104484.4,104484.3,0.948]
["binance-futures","BTCUSDT",1762732875537,20.472,104480.1,104480.0,0.202]
["binance-futures","BTCUSDT",1762732875588,13.5,104480.1,104480.0,0.879]
["binance-futures","BTCUSDT",1762732875639,13.876,104480.1,104480.0,0.705]
["binance-futures","BTCUSDT",1762732875690,3.777,104478.7,104478.6,0.001]
["binance-futures","BTCUSDT",1762732875741,20.96,104476.4,104476.3,0.343]
["binance-futures","BTCUSDT",1762732875792,11.719,104476.4,104476.3,1.039]
["binance-futures","BTCUSDT",1762732875843,9.35,104476.4,104476.3,1.027]
["binance-futures","BTCUSDT",1762732875895,6.56,104476.4,104476.3,1.576]
["binance-futures","BTCUSDT",1762732875946,6.391,104476.4,104476.3,1.674]
["binance-futures","BTCUSDT",1762732875997,6.062,104476.4,104476.3,1.86]
["binance-futures","BTCUSDT",1762732876050,8.048,104476.4,104476.3,1.106]
["binance-futures","BTCUSDT",1762732876102,6.474,104476.4,104476.3,1.206]
["binance-futures","BTCUSDT",1762732876152,6.153,104476.4,104476.3,1.709]
["binance-futures","BTCUSDT",1762732876205,6.147,104476.4,104476.3,1.58]
["binance-futures","BTCUSDT",1762732876255,6.149,104476.4,104476.3,1.421]
["binance-futures","BTCUSDT",1762732876357,6.15,104476.4,104476.3,1.551]
["binance-futures","BTCUSDT",1762732876408,5.902,104476.4,104476.3,2.533]
["binance-futures","BTCUSDT",1762732876459,1.223,104479.7,104479.6,7.503]
["binance-futures","BTCUSDT",1762732876510,2.164,104479.7,104479.6,5.521]
["binance-futures","BTCUSDT",1762732876561,2.166,104479.7,104479.6,5.519]
["binance-futures","BTCUSDT",1762732876614,2.166,104479.7,104479.6,5.353]
["binance-futures","BTCUSDT",1762732876666,2.183,104479.7,104479.6,5.397]
["binance-futures","BTCUSDT",1762732876717,2.205,104479.7,104479.6,5.37]
["binance-futures","BTCUSDT",1762732876768,2.205,104479.7,104479.6,5.86]
["binance-futures","BTCUSDT",1762732876874,2.163,104479.7,104479.6,5.86]
["binance-futures","BTCUSDT",1762732876926,2.163,104479.7,104479.6,5.813]
["binance-futures","BTCUSDT",1762732876976,2.163,104479.7,104479.6,5.786]
["binance-futures","BTCUSDT",1762732877030,2.16,104479.7,104479.6,5.786]
["binance-futures","BTCUSDT",1762732877082,3.543,104479.7,104479.6,3.416]
["binance-futures","BTCUSDT",1762732877132,7.002,104479.7,104479.6,0.48]
["binance-futures","BTCUSDT",1762732877183,7.328,104479.7,104479.6,0.609]
["binance-futures","BTCUSDT",1762732877235,3.914,104479.7,104479.6,0.915]
["binance-futures","BTCUSDT",1762732877338,4.488,104479.7,104479.6,0.59]
["binance-futures","BTCUSDT",1762732877389,4.098,104479.7,104479.6,1.518]
["binance-futures","BTCUSDT",1762732877440,1.996,104479.7,104479.6,4.037]
["binance-futures","BTCUSDT",1762732877490,1.89,104479.7,104479.6,4.04]
["binance-futures","BTCUSDT",1762732877543,1.765,104479.7,104479.6,4.044]
["binance-futures","BTCUSDT",1762732877592,1.706,104479.7,104479.6,4.088]
["binance-futures","BTCUSDT",1762732877646,1.894,104479.7,104479.6,4.088]
["binance-futures","BTCUSDT",1762732877697,1.577,104479.7,104479.6,4.088]
["binance-futures","BTCUSDT",1762732877748,1.704,104479.7,104479.6,4.088]
["binance-futures","BTCUSDT",1762732877800,1.962,104479.7,104479.6,4.23]
["binance-futures","BTCUSDT",1762732877852,1.772,104479.7,104479.6,3.911]
["binance-futures","BTCUSDT",1762732877904,1.998,104479.7,104479.6,3.745]
["binance-futures","BTCUSDT",1762732877952,1.998,104479.7,104479.6,3.257]
["binance-futures","BTCUSDT",1762732878005,2.0,104479.7,104479.6,3.257]
["binance-futures","BTCUSDT",1762732878056,2.001,104479.7,104479.6,3.949]
["binance-futures","BTCUSDT",1762732878111,1.578,104479.7,104479.6,3.949]
["binance-futures","BTCUSDT",1762732878161,1.157,104479.7,104479.6,3.955]
["binance-futures","BTCUSDT",1762732878213,1.444,104479.7,104479.6,3.955]
["binance-futures","BTCUSDT",1762732878265,2.102,104479.7,104479.6,3.955]
["binance-futures","BTCUSDT",1762732878315,1.987,104479.7,104479.6,3.955]
["binance-futures","BTCUSDT",1762732878418,1.49,104479.7,104479.6,3.955]
["binance-futures","BTCUSDT",1762732878468,1.146,104479.7,104479.6,4.48]
["binance-futures","BTCUSDT",1762732878574,1.463,104479.7,104479.6,4.48]
["binance-futures","BTCUSDT",1762732878624,1.908,104479.7,104479.6,4.483]
["binance-futures","BTCUSDT",1762732878677,1.793,104479.7,104479.6,4.477]
["binance-futures","BTCUSDT",1762732878726,1.605,104479.7,104479.6,4.477]
["binance-futures","BTCUSDT",1762732878778,1.189,104479.7,104479.6,4.67]
["binance-futures","BTCUSDT",1762732878824,0.001,104480.8,104480.7,12.097]
["binance-futures","BTCUSDT",1762732878882,0.589,104481.4,104481.3,8.121]
["binance-futures","BTCUSDT",1762732878932,0.725,104481.4,104481.3,6.867]
["binance-futures","BTCUSDT",1762732878983,0.406,104481.4,104481.3,5.752]
["binance-futures","BTCUSDT",1762732879032,0.408,104481.4,104481.3,5.699]
["binance-futures","BTCUSDT",1762732879085,0.409,104481.4,104481.3,5.656]
["binance-futures","BTCUSDT",1762732879241,0.4,104481.4,104481.3,5.675]
["binance-futures","BTCUSDT",1762732879293,0.206,104481.4,104481.3,5.677]
["binance-futures","BTCUSDT",1762732879397,0.206,104481.4,104481.3,5.496]
["binance-futures","BTCUSDT",1762732879448,0.2,104483.6,104483.3,0.685]
["binance-futures","BTCUSDT",1762732879499,0.207,104484.0,104483.9,8.295]
["binance-futures","BTCUSDT",1762732879550,0.209,104484.0,104483.9,6.7]
["binance-futures","BTCUSDT",1762732879601,0.21,104484.0,104483.9,6.676]
["binance-futures","BTCUSDT",1762732879653,0.207,104484.0,104483.9,6.809]
["binance-futures","BTCUSDT",1762732879755,4.658,104473.1,104473.0,1.195]
["binance-futures","BTCUSDT",1762732879806,3.157,104473.1,104473.0,2.533]
["binance-futures","BTCUSDT",1762732879858,2.111,104473.1,104473.0,2.967]
["binance-futures","BTCUSDT",1762732879908,0.051,104473.1,104473.0,3.773]
["binance-futures","BTCUSDT",1762732879961,0.055,104473.1,104473.0,4.348]
["binance-futures","BTCUSDT",1762732880010,0.303,104473.1,104473.0,4.261]
["binance-futures","BTCUSDT",1762732880063,0.292,104473.1,104473.0,4.261]
["binance-futures","BTCUSDT",1762732880115,0.292,104473.1,104473.0,3.38]
["binance-futures","BTCUSDT",1762732880166,0.294,104473.1,104473.0,3.366]
["binance-futures","BTCUSDT",1762732880217,0.322,104473.1,104473.0,3.446]
["binance-futures","BTCUSDT",1762732880268,0.322,104473.1,104473.0,3.406]
["binance-futures","BTCUSDT",1762732880320,0.322,104473.1,104473.0,3.446]
["binance-futures","BTCUSDT",1762732880373,0.296,104473.1,104473.0,3.729]
["binance-futures","BTCUSDT",1762732880423,0.932,104473.1,104473.0,3.051]
["binance-futures","BTCUSDT",1762732880474,0.932,104473.1,104473.0,2.991]
["binance-futures","BTCUSDT",1762732880524,1.224,104473.6,104473.5,5.641]
["binance-futures","BTCUSDT",1762732880578,1.468,104473.6,104473.5,4.953]
["binance-futures","BTCUSDT",1762732880629,1.812,104473.6,104473.5,4.704]
["binance-futures","BTCUSDT",1762732880682,1.683,104473.6,104473.5,4.998]
["binance-futures","BTCUSDT",1762732880732,1.981,104473.6,104473.5,4.981]
["binance-futures","BTCUSDT",1762732880782,1.88,104473.6,104473.5,4.988]
["binance-futures","BTCUSDT",1762732880835,2.009,104473.6,104473.5,4.988]
["binance-futures","BTCUSDT",1762732880886,1.88,104473.6,104473.5,4.92]
["binance-futures","BTCUSDT",1762732880936,2.011,104473.6,104473.5,4.951]
["binance-futures","BTCUSDT",1762732880987,2.009,104473.6,104473.5,4.961]
["binance-futures","BTCUSDT",1762732881037,2.212,104473.6,104473.5,4.961]
["binance-futures","BTCUSDT",1762732881090,2.215,104473.6,104473.5,4.961]
["binance-futures","BTCUSDT",1762732881142,0.902,104473.6,104473.5,4.531]
["binance-futures","BTCUSDT",1762732881192,0.901,104473.6,104473.5,4.533]
["binance-futures","BTCUSDT",1762732881246,0.901,104473.6,104473.5,4.529]
["binance-futures","BTCUSDT",1762732881298,0.901,104473.6,104473.5,4.5]
["binance-futures","BTCUSDT",1762732881350,0.899,104473.6,104473.5,4.5]
["binance-futures","BTCUSDT",1762732881403,0.905,104473.6,104473.5,4.5]
["binance-futures","BTCUSDT",1762732881454,1.034,104473.6,104473.5,4.996]
["binance-futures","BTCUSDT",1762732881505,0.903,104473.6,104473.5,5.02]
["binance-futures","BTCUSDT",1762732881556,0.913,104473.6,104473.5,5.028]
["binance-futures","BTCUSDT",1762732881662,1.157,104473.6,104473.5,5.028]
["binance-futures","BTCUSDT",1762732881712,0.913,104473.6,104473.5,5.086]
["binance-futures","BTCUSDT",1762732881765,0.913,104473.6,104473.5,5.058]
["binance-futures","BTCUSDT",1762732881816,0.913,104473.6,104473.5,5.063]
["binance-futures","BTCUSDT",1762732881870,0.907,104473.6,104473.5,5.055]
["binance-futures","BTCUSDT",1762732881917,0.213,104474.4,104474.3,10.198]
["binance-futures","BTCUSDT",1762732881971,0.214,104474.4,104474.3,7.438]
["binance-futures","BTCUSDT",1762732882023,0.216,104474.4,104474.3,7.321]
["binance-futures","BTCUSDT",1762732882074,0.216,104474.4,104474.3,7.121]
["binance-futures","BTCUSDT",1762732882124,0.217,104474.4,104474.3,7.494]
["binance-futures","BTCUSDT",1762732882176,0.217,104474.4,104474.3,7.507]
["binance-futures","BTCUSDT",1762732882226,0.219,104474.4,104474.3,7.507]
["binance-futures","BTCUSDT",1762732882278,0.595,104474.4,104474.3,7.507]
["binance-futures","BTCUSDT",1762732882381,0.591,104474.4,104474.3,7.889]
["binance-futures","BTCUSDT",1762732882433,0.591,104474.4,104474.3,7.95]
["binance-futures","BTCUSDT",1762732882485,0.533,104477.9,104477.8,6.731]
["binance-futures","BTCUSDT",1762732882535,0.299,104477.9,104477.8,5.442]
["binance-futures","BTCUSDT",1762732882584,0.301,104477.9,104477.8,5.959]
["binance-futures","BTCUSDT",1762732882638,0.302,104477.9,104477.8,5.978]
["binance-futures","BTCUSDT",1762732882690,0.302,104477.9,104477.8,5.988]
["binance-futures","BTCUSDT",1762732882793,0.302,104477.9,104477.8,5.982]
["binance-futures","BTCUSDT",1762732882847,0.286,104477.9,104477.8,5.616]
["binance-futures","BTCUSDT",1762732882896,0.286,104477.9,104477.8,5.436]
["binance-futures","BTCUSDT",1762732882950,0.29,104477.9,104477.8,5.436]
["binance-futures","BTCUSDT",1762732883002,0.29,104477.9,104477.8,5.16]
["binance-futures","BTCUSDT",1762732883053,0.29,104477.9,104477.8,5.082]
["binance-futures","BTCUSDT",1762732883104,0.288,104477.9,104477.8,4.782]
["binance-futures","BTCUSDT",1762732883158,0.288,104477.9,104477.8,4.566]
["binance-futures","BTCUSDT",1762732883210,0.846,104477.9,104477.8,4.537]
["binance-futures","BTCUSDT",1762732883261,0.604,104477.9,104477.8,4.566]
["binance-futures","BTCUSDT",1762732883312,0.603,104477.9,104477.8,4.566]
["binance-futures","BTCUSDT",1762732883416,0.603,104477.9,104477.8,4.556]
["binance-futures","BTCUSDT",1762732883468,0.603,104477.9,104477.8,4.535]
["binance-futures","BTCUSDT",1762732883520,0.605,104477.9,104477.8,4.564]
["binance-futures","BTCUSDT",1762732883572,0.605,104477.9,104477.8,4.566]
["binance-futures","BTCUSDT",1762732883626,0.292,104477.9,104477.8,4.853]
["binance-futures","BTCUSDT",1762732883678,0.264,104483.9,104483.8,11.174]
["binance-futures","BTCUSDT",1762732883727,0.548,104483.9,104483.8,8.887]
["binance-futures","BTCUSDT",1762732883780,0.485,104483.9,104483.8,7.696]
["binance-futures","BTCUSDT",1762732883829,0.168,104483.9,104483.8,8.128]
["binance-futures","BTCUSDT",1762732883882,0.848,104484.0,104483.9,9.136]
["binance-futures","BTCUSDT",1762732883934,0.722,104484.0,104483.9,7.701]
["binance-futures","BTCUSDT",1762732883985,0.724,104484.0,104483.9,7.055]
["binance-futures","BTCUSDT",1762732884036,0.724,104484.0,104483.9,6.947]
["binance-futures","BTCUSDT",1762732884088,1.701,104484.0,104483.9,6.381]
["binance-futures","BTCUSDT",1762732884140,1.702,104484.0,104483.9,6.381]
["binance-futures","BTCUSDT",1762732884190,1.702,104484.0,104483.9,5.113]
["binance-futures","BTCUSDT",1762732884242,1.708,104484.0,104483.9,5.113]
["binance-futures","BTCUSDT",1762732884347,1.334,104484.0,104483.9,5.447]
["binance-futures","BTCUSDT",1762732884397,0.408,104484.0,104483.9,5.976]
["binance-futures","BTCUSDT",1762732884450,0.408,104484.0,104483.9,5.984]
["binance-futures","BTCUSDT",1762732884605,0.537,104484.0,104483.9,5.496]
["binance-futures","BTCUSDT",1762732884656,0.408,104484.0,104483.9,5.984]
["binance-futures","BTCUSDT",1762732884708,0.408,104484.0,104483.9,5.697]
["binance-futures","BTCUSDT",1762732884762,0.458,104484.0,104483.9,5.725]
["binance-futures","BTCUSDT",1762732884816,0.458,104484.0,104483.9,5.437]
["binance-futures","BTCUSDT",1762732884974,0.404,104484.0,104483.9,4.949]
["binance-futures","BTCUSDT",1762732885078,0.404,104484.0,104483.9,5.388]
["binance-futures","BTCUSDT",1762732885129,0.404,104484.0,104483.9,5.419]
["binance-futures","BTCUSDT",1762732885180,0.389,104484.0,104483.9,5.421]
["binance-futures","BTCUSDT",1762732885286,0.392,104484.0,104483.9,5.419]
["binance-futures","BTCUSDT",1762732885544,0.954,104484.0,104483.9,6.026]
["binance-futures","BTCUSDT",1762732885651,0.842,104484.0,104483.9,5.837]
["binance-futures","BTCUSDT",1762732885702,0.84,104484.0,104483.9,5.837]
["binance-futures","BTCUSDT",1762732885755,0.633,104484.0,104483.9,5.837]
["binance-futures","BTCUSDT",1762732885807,0.168,104484.0,104483.9,5.792]
["binance-futures","BTCUSDT",1762732885857,0.17,104484.0,104483.9,5.695]
["binance-futures","BTCUSDT",1762732886015,0.068,104484.0,104483.9,6.791]
["binance-futures","BTCUSDT",1762732886065,0.068,104484.0,104483.9,6.197]
["binance-futures","BTCUSDT",1762732886118,0.068,104484.0,104483.9,6.198]
["binance-futures","BTCUSDT",1762732886169,0.272,104484.0,104483.9,5.323]
["binance-futures","BTCUSDT",1762732886218,0.068,104484.0,104483.9,6.198]
["binance-futures","BTCUSDT",1762732886270,2.344,104484.0,104483.9,5.15]
["binance-futures","BTCUSDT",1762732886320,2.215,104484.0,104483.9,3.772]
["binance-futures","BTCUSDT",1762732886372,2.215,104484.0,104483.9,3.71]
["binance-futures","BTCUSDT",1762732886426,1.046,104484.0,104483.9,3.757]
["binance-futures","BTCUSDT",1762732886528,1.046,104484.0,104483.9,3.738]
["binance-futures","BTCUSDT",1762732886580,0.878,104484.0,104483.9,4.226]
["binance-futures","BTCUSDT",1762732886635,0.688,104484.0,104483.9,4.226]
["binance-futures","BTCUSDT",1762732886687,0.634,104484.0,104483.9,4.189]
["binance-futures","BTCUSDT",1762732886738,0.749,104484.0,104483.9,4.19]
["binance-futures","BTCUSDT",1762732886789,0.472,104484.0,104483.9,4.19]
["binance-futures","BTCUSDT",1762732886893,0.127,104484.0,104483.9,4.19]
["binance-futures","BTCUSDT",1762732886935,0.303,104492.4,104492.3,3.904]
["binance-futures","BTCUSDT",1762732886996,0.755,104494.1,104494.0,6.488]
["binance-futures","BTCUSDT",1762732887047,1.472,104494.3,104494.2,6.237]
["binance-futures","BTCUSDT",1762732887096,1.587,104494.3,104494.2,5.367]
["binance-futures","BTCUSDT",1762732887150,0.205,104495.1,104495.0,10.124]
["binance-futures","BTCUSDT",1762732887201,0.107,104495.2,104495.1,10.649]
["binance-futures","BTCUSDT",1762732887252,0.107,104495.2,104495.1,10.692]
["binance-futures","BTCUSDT",1762732887352,0.109,104495.2,104495.1,10.682]
["binance-futures","BTCUSDT",1762732887404,0.109,104495.2,104495.1,10.699]
["binance-futures","BTCUSDT",1762732887456,0.109,104495.2,104495.1,10.717]
["binance-futures","BTCUSDT",1762732887511,0.109,104495.2,104495.1,10.727]
["binance-futures","BTCUSDT",1762732887561,0.557,104495.2,104495.1,10.547]
["binance-futures","BTCUSDT",1762732887614,0.623,104495.2,104495.1,10.547]
["binance-futures","BTCUSDT",1762732887666,0.625,104495.2,104495.1,10.612]
["binance-futures","BTCUSDT",1762732887716,0.137,104495.2,104495.1,10.583]
["binance-futures","BTCUSDT",1762732887767,0.137,104495.2,104495.1,10.585]
["binance-futures","BTCUSDT",1762732887818,0.137,104495.2,104495.1,11.109]
["binance-futures","BTCUSDT",1762732887868,0.137,104495.2,104495.1,11.107]
["binance-futures","BTCUSDT",1762732887975,0.108,104495.2,104495.1,11.207]
["binance-futures","BTCUSDT",1762732888025,0.112,104495.2,104495.1,10.886]
["binance-futures","BTCUSDT",1762732888076,0.107,104495.2,104495.1,10.886]
["binance-futures","BTCUSDT",1762732888182,0.111,104495.2,104495.1,10.888]
["binance-futures","BTCUSDT",1762732888285,0.271,104495.4,104495.3,11.061]
["binance-futures","BTCUSDT",1762732888333,0.271,104495.4,104495.3,10.819]
["binance-futures","BTCUSDT",1762732888387,0.867,104500.0,104499.9,9.764]
["binance-futures","BTCUSDT",1762732888436,0.438,104500.0,104499.9,8.363]
["binance-futures","BTCUSDT",1762732888490,0.438,104500.0,104499.9,8.41]
["binance-futures","BTCUSDT",1762732888541,0.44,104500.0,104499.9,8.933]
["binance-futures","BTCUSDT",1762732888592,0.406,104500.0,104499.9,9.062]
["binance-futures","BTCUSDT",1762732888645,0.398,104500.0,104499.9,9.069]
["binance-futures","BTCUSDT",1762732888696,0.372,104500.0,104499.9,9.069]
["binance-futures","BTCUSDT",1762732888798,0.372,104500.0,104499.9,8.73]
["binance-futures","BTCUSDT",1762732888851,0.224,104500.0,104499.9,8.728]
["binance-futures","BTCUSDT",1762732888902,0.079,104500.0,104499.9,9.473]
["binance-futures","BTCUSDT",1762732888952,0.002,104500.5,104500.4,1.854]
["binance-futures","BTCUSDT",1762732889004,0.457,104501.9,104501.8,10.605]
["binance-futures","BTCUSDT",1762732889053,0.459,104501.9,104501.8,10.378]
["binance-futures","BTCUSDT",1762732889106,0.013,104502.0,104501.9,11.226]
["binance-futures","BTCUSDT",1762732889156,0.187,104506.2,104506.1,10.912]
["binance-futures","BTCUSDT",1762732889209,0.187,104506.2,104506.1,9.42]
["binance-futures","BTCUSDT",1762732889262,0.185,104506.2,104506.1,9.465]
["binance-futures","BTCUSDT",1762732889312,0.189,104506.2,104506.1,9.272]
["binance-futures","BTCUSDT",1762732889417,0.161,104506.2,104506.1,8.622]
["binance-futures","BTCUSDT",1762732889468,0.161,104506.2,104506.1,8.917]
["binance-futures","BTCUSDT",1762732889521,0.163,104506.2,104506.1,9.401]
["binance-futures","BTCUSDT",1762732889625,0.163,104506.2,104506.1,9.398]
["binance-futures","BTCUSDT",1762732889678,0.163,104506.2,104506.1,9.401]
["binance-futures","BTCUSDT",1762732889728,0.143,104506.2,104506.1,8.917]
["binance-futures","BTCUSDT",1762732889781,0.143,104506.2,104506.1,8.918]
["binance-futures","BTCUSDT",1762732889835,0.143,104506.2,104506.1,8.151]
["binance-futures","BTCUSDT",1762732889885,0.143,104506.2,104506.1,8.635]
["binance-futures","BTCUSDT",1762732889936,0.142,104506.2,104506.1,8.635]
["binance-futures","BTCUSDT",1762732889989,0.142,104506.2,104506.1,8.64]
["binance-futures","BTCUSDT",1762732890041,0.139,104506.2,104506.1,8.617]
["binance-futures","BTCUSDT",1762732890095,0.139,104506.2,104506.1,7.274]
["binance-futures","BTCUSDT",1762732890144,0.134,104506.2,104506.1,7.274]
["binance-futures","BTCUSDT",1762732890198,0.134,104506.2,104506.1,7.753]
["binance-futures","BTCUSDT",1762732890302,0.147,104506.2,104506.1,7.753]
["binance-futures","BTCUSDT",1762732890354,0.147,104506.2,104506.1,7.745]
["binance-futures","BTCUSDT",1762732890459,0.111,104506.4,104506.3,9.837]
["binance-futures","BTCUSDT",1762732890508,0.111,104506.4,104506.3,9.122]
["binance-futures","BTCUSDT",1762732890560,0.111,104506.4,104506.3,9.103]
["binance-futures","BTCUSDT",1762732890612,0.111,104506.4,104506.3,8.538]
["binance-futures","BTCUSDT",1762732890717,0.107,104506.4,104506.3,9.02]
["binance-futures","BTCUSDT",1762732890769,0.107,104506.4,104506.3,9.064]
["binance-futures","BTCUSDT",1762732890821,0.057,104506.4,104506.3,10.833]
["binance-futures","BTCUSDT",1762732890871,0.024,104506.4,104506.3,10.196]
["binance-futures","BTCUSDT",1762732890922,0.934,104506.4,104506.3,8.305]
["binance-futures","BTCUSDT",1762732890974,0.371,104506.4,104506.3,7.732]
["binance-futures","BTCUSDT",1762732891077,0.37,104506.4,104506.3,7.732]
["binance-futures","BTCUSDT",1762732891182,0.383,104506.4,104506.3,7.313]
["binance-futures","BTCUSDT",1762732891284,0.383,104506.4,104506.3,7.231]
["binance-futures","BTCUSDT",1762732891331,0.011,104510.3,104510.2,0.829]
["binance-futures","BTCUSDT",1762732891388,0.29,104510.9,104510.8,8.627]
["binance-futures","BTCUSDT",1762732891439,1.641,104510.9,104510.8,6.109]
["binance-futures","BTCUSDT",1762732891489,1.746,104510.9,104510.8,6.126]
["binance-futures","BTCUSDT",1762732891541,3.769,104510.9,104510.8,4.254]
["binance-futures","BTCUSDT",1762732891592,3.972,104510.9,104510.8,2.435]
["binance-futures","BTCUSDT",1762732891644,7.419,104510.9,104510.8,1.065]
["binance-futures","BTCUSDT",1762732891694,7.415,104510.9,104510.8,1.071]
["binance-futures","BTCUSDT",1762732891745,7.687,104510.9,104510.8,1.057]
["binance-futures","BTCUSDT",1762732891796,5.314,104510.9,104510.8,1.06]
["binance-futures","BTCUSDT",1762732891848,5.314,104510.9,104510.8,1.442]
["binance-futures","BTCUSDT",1762732891900,5.316,104510.9,104510.8,1.442]
["binance-futures","BTCUSDT",1762732891950,5.315,104510.9,104510.8,1.442]
["binance-futures","BTCUSDT",1762732892003,5.315,104510.9,104510.8,1.446]
["binance-futures","BTCUSDT",1762732892052,5.315,104510.9,104510.8,1.45]
["binance-futures","BTCUSDT",1762732892106,5.315,104510.9,104510.8,1.449]
["binance-futures","BTCUSDT",1762732892158,5.315,104510.9,104510.8,1.57]
["binance-futures","BTCUSDT",1762732892208,5.673,104510.9,104510.8,1.57]
["binance-futures","BTCUSDT",1762732892261,4.957,104510.9,104510.8,1.62]
["binance-futures","BTCUSDT",1762732892312,4.884,104510.9,104510.8,1.649]
["binance-futures","BTCUSDT",1762732892367,4.526,104510.9,104510.8,1.649]
["binance-futures","BTCUSDT",1762732892417,4.9,104510.9,104510.8,1.649]
["binance-futures","BTCUSDT",1762732892469,5.371,104510.9,104510.8,1.264]
["binance-futures","BTCUSDT",1762732892574,5.417,104510.9,104510.8,1.264]
["binance-futures","BTCUSDT",1762732892624,5.415,104510.9,104510.8,1.264]
["binance-futures","BTCUSDT",1762732892730,4.286,104510.9,104510.8,1.329]
["binance-futures","BTCUSDT",1762732892782,4.164,104510.9,104510.8,1.325]
["binance-futures","BTCUSDT",1762732892833,4.52,104510.9,104510.8,1.235]
["binance-futures","BTCUSDT",1762732892884,4.509,104510.9,104510.8,1.279]
["binance-futures","BTCUSDT",1762732892932,4.868,104510.9,104510.8,1.172]
["binance-futures","BTCUSDT",1762732893037,12.806,104504.1,104504.0,0.404]
["binance-futures","BTCUSDT",1762732893089,12.96,104504.1,104504.0,0.453]
["binance-futures","BTCUSDT",1762732893139,11.37,104504.1,104504.0,0.447]
["binance-futures","BTCUSDT",1762732893191,10.283,104504.1,104504.0,0.704]
["binance-futures","BTCUSDT",1762732893242,11.064,104504.1,104504.0,0.429]
["binance-futures","BTCUSDT",1762732893293,10.7,104504.1,104504.0,0.429]
["binance-futures","BTCUSDT",1762732893346,11.739,104504.1,104504.0,0.429]
["binance-futures","BTCUSDT",1762732893396,10.714,104504.1,104504.0,0.917]
["binance-futures","BTCUSDT",1762732893448,10.716,104504.1,104504.0,0.923]
["binance-futures","BTCUSDT",1762732893500,10.716,104504.1,104504.0,0.435]
["binance-futures","BTCUSDT",1762732893552,12.928,104504.1,104504.0,0.079]
["binance-futures","BTCUSDT",1762732893604,12.256,104504.1,104504.0,0.081]
["binance-futures","BTCUSDT",1762732893655,10.714,104504.1,104504.0,0.081]
["binance-futures","BTCUSDT",1762732893706,12.928,104504.1,104504.0,0.073]
["binance-futures","BTCUSDT",1762732893758,12.934,104504.1,104504.0,0.073]
["binance-futures","BTCUSDT",1762732893809,12.936,104504.1,104504.0,0.073]
["binance-futures","BTCUSDT",1762732893860,11.614,104504.1,104504.0,0.073]
["binance-futures","BTCUSDT",1762732893963,5.992,104493.6,104490.8,0.002]
["binance-futures","BTCUSDT",1762732894061,2.168,104483.9,104483.8,0.013]
["binance-futures","BTCUSDT",1762732894150,16.537,104473.2,104473.1,0.919]
["binance-futures","BTCUSDT",1762732894218,9.687,104473.2,104473.1,2.066]
["binance-futures","BTCUSDT",1762732894269,4.066,104473.2,104473.1,3.121]
["binance-futures","BTCUSDT",1762732894321,3.153,104473.2,104473.1,4.316]
["binance-futures","BTCUSDT",1762732894374,3.153,104473.2,104473.1,4.469]
["binance-futures","BTCUSDT",1762732894425,2.117,104473.2,104473.1,4.381]
["binance-futures","BTCUSDT",1762732894477,1.46,104473.2,104473.1,4.652]
["binance-futures","BTCUSDT",1762732894528,1.46,104473.2,104473.1,4.733]
["binance-futures","BTCUSDT",1762732894630,1.342,104473.2,104473.1,5.115]
["binance-futures","BTCUSDT",1762732894682,1.343,104473.2,104473.1,5.113]
["binance-futures","BTCUSDT",1762732894784,1.343,104473.2,104473.1,5.157]
["binance-futures","BTCUSDT",1762732894888,1.343,104473.2,104473.1,5.327]
["binance-futures","BTCUSDT",1762732894992,1.343,104473.2,104473.1,5.331]
["binance-futures","BTCUSDT",1762732895046,1.397,104473.2,104473.1,5.333]
["binance-futures","BTCUSDT",1762732895098,1.411,104473.2,104473.1,5.227]
["binance-futures","BTCUSDT",1762732895149,1.813,104473.2,104473.1,5.183]
["binance-futures","BTCUSDT",1762732895200,1.819,104473.2,104473.1,5.183]
["binance-futures","BTCUSDT",1762732895252,1.874,104473.2,104473.1,5.174]
["binance-futures","BTCUSDT",1762732895304,1.874,104473.2,104473.1,5.218]
["binance-futures","BTCUSDT",1762732895355,1.876,104473.2,104473.1,5.05]
["binance-futures","BTCUSDT",1762732895407,2.13,104473.2,104473.1,3.236]
["binance-futures","BTCUSDT",1762732895458,2.261,104473.2,104473.1,1.146]
["binance-futures","BTCUSDT",1762732895509,2.905,104473.2,104473.1,0.506]
["binance-futures","BTCUSDT",1762732895561,6.351,104473.2,104473.1,0.393]
["binance-futures","BTCUSDT",1762732895612,8.131,104473.2,104473.1,0.399]
["binance-futures","BTCUSDT",1762732895663,3.955,104473.2,104473.1,1.559]
["binance-futures","BTCUSDT",1762732895714,2.843,104473.2,104473.1,1.904]
["binance-futures","BTCUSDT",1762732895765,1.92,104473.2,104473.1,1.887]
["binance-futures","BTCUSDT",1762732895813,0.002,104474.1,104474.0,0.789]
["binance-futures","BTCUSDT",1762732895868,0.005,104475.3,104474.1,2.487]
["binance-futures","BTCUSDT",1762732895919,0.549,104474.7,104474.6,1.992]
["binance-futures","BTCUSDT",1762732895970,0.071,104480.0,104477.4,1.616]
["binance-futures","BTCUSDT",1762732896021,6.97,104480.0,104479.9,8.597]
["binance-futures","BTCUSDT",1762732896072,10.732,104480.0,104479.9,1.812]
["binance-futures","BTCUSDT",1762732896174,0.492,104472.2,104463.4,0.001]
["binance-futures","BTCUSDT",1762732896226,6.473,104462.1,104461.1,0.002]
["binance-futures","BTCUSDT",1762732896277,9.089,104462.1,104460.1,0.001]
["binance-futures","BTCUSDT",1762732896328,0.421,104460.6,104460.1,0.448]
["binance-futures","BTCUSDT",1762732896379,4.197,104460.6,104460.0,1.632]
["binance-futures","BTCUSDT",1762732896431,1.27,104460.3,104460.0,1.007]
["binance-futures","BTCUSDT",1762732896481,1.435,104460.1,104460.0,2.352]
["binance-futures","BTCUSDT",1762732896512,0.504,104460.1,104460.0,2.34]
["binance-futures","BTCUSDT",1762732896600,4.268,104460.1,104460.0,2.575]
["binance-futures","BTCUSDT",1762732896652,4.178,104460.1,104460.0,3.057]
["binance-futures","BTCUSDT",1762732896702,4.206,104460.1,104460.0,2.687]
["binance-futures","BTCUSDT",1762732896753,3.662,104460.1,104460.0,2.664]
["binance-futures","BTCUSDT",1762732896804,4.323,104460.1,104460.0,2.666]
["binance-futures","BTCUSDT",1762732896855,3.531,104460.1,104460.0,3.048]
["binance-futures","BTCUSDT",1762732896907,2.895,104460.1,104460.0,3.541]
["binance-futures","BTCUSDT",1762732897008,2.895,104460.1,104460.0,3.547]
["binance-futures","BTCUSDT",1762732897061,3.44,104460.1,104460.0,1.769]
["binance-futures","BTCUSDT",1762732897165,3.44,104460.1,104460.0,1.626]
["binance-futures","BTCUSDT",1762732897216,3.44,104460.1,104460.0,1.625]
["binance-futures","BTCUSDT",1762732897270,3.439,104460.1,104460.0,1.872]
["binance-futures","BTCUSDT",1762732897375,3.453,104460.1,104460.0,1.792]
["binance-futures","BTCUSDT",1762732897425,3.453,104460.1,104460.0,1.406]
["binance-futures","BTCUSDT",1762732897476,3.453,104460.1,104460.0,1.546]
["binance-futures","BTCUSDT",1762732897528,3.452,104460.1,104460.0,1.609]
["binance-futures","BTCUSDT",1762732897578,3.437,104460.1,104460.0,1.605]
["binance-futures","BTCUSDT",1762732897632,3.079,104460.1,104460.0,1.605]
["binance-futures","BTCUSDT",1762732897737,3.079,104460.1,104460.0,1.625]
["binance-futures","BTCUSDT",1762732897789,3.035,104460.1,104460.0,1.625]
["binance-futures","BTCUSDT",1762732897841,3.035,104460.1,104460.0,1.66]
["binance-futures","BTCUSDT",1762732897895,2.847,104460.1,104460.0,1.65]
["binance-futures","BTCUSDT",1762732897946,2.847,104460.1,104460.0,2.253]
["binance-futures","BTCUSDT",1762732897998,2.847,104460.1,104460.0,2.257]
["binance-futures","BTCUSDT",1762732898050,3.035,104460.1,104460.0,2.257]
["binance-futures","BTCUSDT",1762732898101,2.847,104460.1,104460.0,2.262]
["binance-futures","BTCUSDT",1762732898154,2.847,104460.1,104460.0,2.253]
["binance-futures","BTCUSDT",1762732898204,2.718,104460.1,104460.0,3.118]
["binance-futures","BTCUSDT",1762732898255,1.201,104460.1,104460.0,3.612]
["binance-futures","BTCUSDT",1762732898307,1.651,104460.1,104460.0,4.21]
["binance-futures","BTCUSDT",1762732898357,1.651,104460.1,104460.0,3.733]
["binance-futures","BTCUSDT",1762732898410,2.021,104460.1,104460.0,3.169]
["binance-futures","BTCUSDT",1762732898461,1.833,104460.1,104460.0,2.87]
["binance-futures","BTCUSDT",1762732898513,1.833,104460.1,104460.0,3.133]
["binance-futures","BTCUSDT",1762732898566,1.833,104460.1,104460.0,3.117]
["binance-futures","BTCUSDT",1762732898616,2.021,104460.1,104460.0,3.115]
["binance-futures","BTCUSDT",1762732898665,1.833,104460.1,104460.0,3.115]
["binance-futures","BTCUSDT",1762732898719,1.833,104460.1,104460.0,3.118]
["binance-futures","BTCUSDT",1762732898770,1.808,104460.1,104460.0,3.118]
["binance-futures","BTCUSDT",1762732898873,1.811,104460.1,104460.0,3.118]
["binance-futures","BTCUSDT",1762732898925,1.698,104460.1,104460.0,3.606]
["binance-futures","BTCUSDT",1762732898978,0.246,104460.1,104460.0,4.401]
["binance-futures","BTCUSDT",1762732899030,0.244,104460.1,104460.0,4.399]
["binance-futures","BTCUSDT",1762732899081,0.246,104460.1,104460.0,4.306]
["binance-futures","BTCUSDT",1762732899133,0.247,104460.1,104460.0,4.303]
["binance-futures","BTCUSDT",1762732899184,0.247,104460.1,104460.0,4.298]
["binance-futures","BTCUSDT",1762732899291,2.884,104460.1,104460.0,1.589]
["binance-futures","BTCUSDT",1762732899392,2.897,104460.1,104460.0,1.589]
["binance-futures","BTCUSDT",1762732899443,2.699,104460.1,104460.0,1.608]
["binance-futures","BTCUSDT",1762732899494,2.221,104460.1,104460.0,1.617]
["binance-futures","BTCUSDT",1762732899544,1.245,104460.1,104460.0,3.111]
["binance-futures","BTCUSDT",1762732899596,1.244,104460.1,104460.0,3.803]
["binance-futures","BTCUSDT",1762732899648,1.244,104460.1,104460.0,3.264]
["binance-futures","BTCUSDT",1762732899699,0.923,104460.1,104460.0,3.264]
["binance-futures","BTCUSDT",1762732899750,0.423,104460.1,104460.0,3.471]
["binance-futures","BTCUSDT",1762732899801,0.746,104460.1,104460.0,3.293]
["binance-futures","BTCUSDT",1762732899853,0.912,104460.1,104460.0,2.669]
["binance-futures","BTCUSDT",1762732899904,0.746,104460.1,104460.0,3.216]
["binance-futures","BTCUSDT",1762732899955,0.261,104460.1,104460.0,3.264]
["binance-futures","BTCUSDT",1762732900057,0.263,104460.1,104460.0,3.493]
["binance-futures","BTCUSDT",1762732900108,0.263,104460.1,104460.0,3.464]
["binance-futures","BTCUSDT",1762732900161,0.683,104460.1,104460.0,3.466]
["binance-futures","BTCUSDT",1762732900212,0.802,104460.1,104460.0,2.671]
["binance-futures","BTCUSDT",1762732900264,0.683,104460.1,104460.0,2.689]
["binance-futures","BTCUSDT",1762732900317,0.669,104460.1,104460.0,2.696]
["binance-futures","BTCUSDT",1762732900369,0.669,104460.1,104460.0,2.74]
["binance-futures","BTCUSDT",1762732900474,0.658,104460.1,104460.0,3.152]
["binance-futures","BTCUSDT",1762732900525,0.192,104460.1,104460.0,3.743]
["binance-futures","BTCUSDT",1762732900576,0.206,104460.1,104460.0,3.063]
["binance-futures","BTCUSDT",1762732900630,0.206,104460.1,104460.0,2.564]
["binance-futures","BTCUSDT",1762732900681,0.018,104460.5,104460.0,2.577]
["binance-futures","BTCUSDT",1762732900732,2.055,104462.4,104462.3,5.054]
["binance-futures","BTCUSDT",1762732900783,1.807,104462.4,104462.3,3.754]
["binance-futures","BTCUSDT",1762732900835,1.031,104462.4,104462.3,3.842]
["binance-futures","BTCUSDT",1762732900885,1.596,104462.4,104462.3,3.84]
["binance-futures","BTCUSDT",1762732900937,2.771,104462.4,104462.3,1.168]
["binance-futures","BTCUSDT",1762732900987,2.18,104458.5,104455.0,0.001]
["binance-futures","BTCUSDT",1762732901039,7.253,104458.4,104458.3,0.015]
["binance-futures","BTCUSDT",1762732901090,13.08,104458.4,104458.3,0.016]
["binance-futures","BTCUSDT",1762732901139,12.006,104458.4,104458.3,0.407]
["binance-futures","BTCUSDT",1762732901191,5.649,104458.4,104458.3,0.324]
["binance-futures","BTCUSDT",1762732901242,9.31,104458.4,104458.3,0.317]
["binance-futures","BTCUSDT",1762732901294,8.038,104458.4,104458.3,0.319]
["binance-futures","BTCUSDT",1762732901346,9.224,104458.4,104458.3,0.336]
["binance-futures","BTCUSDT",1762732901445,4.219,104451.8,104451.7,0.004]
["binance-futures","BTCUSDT",1762732901549,23.245,104449.4,104449.3,0.398]
["binance-futures","BTCUSDT",1762732901617,6.997,104432.6,104432.5,1.426]
["binance-futures","BTCUSDT",1762732901649,12.752,104432.6,104432.5,1.873]
["binance-futures","BTCUSDT",1762732901784,2.223,104427.0,104426.0,0.093]
["binance-futures","BTCUSDT",1762732901855,5.125,104426.1,104426.0,1.393]
["binance-futures","BTCUSDT",1762732901905,8.463,104426.1,104426.0,3.003]
["binance-futures","BTCUSDT",1762732901957,3.197,104426.1,104426.0,2.882]
["binance-futures","BTCUSDT",1762732902008,1.831,104426.1,104426.0,3.255]
["binance-futures","BTCUSDT",1762732902068,5.713,104416.5,104416.4,4.148]
["binance-futures","BTCUSDT",1762732902161,3.737,104416.5,104416.4,2.342]
["binance-futures","BTCUSDT",1762732902214,3.687,104416.5,104416.4,2.884]
["binance-futures","BTCUSDT",1762732902264,3.876,104416.5,104416.4,2.899]
["binance-futures","BTCUSDT",1762732902317,0.41,104416.5,104416.4,3.711]
["binance-futures","BTCUSDT",1762732902368,0.38,104416.5,104416.4,4.053]
["binance-futures","BTCUSDT",1762732902419,0.38,104416.5,104416.4,4.055]
["binance-futures","BTCUSDT",1762732902470,0.382,104416.5,104416.4,4.263]
["binance-futures","BTCUSDT",1762732902516,0.004,104420.0,104419.1,1.512]
["binance-futures","BTCUSDT",1762732902572,0.396,104421.0,104420.9,5.364]
["binance-futures","BTCUSDT",1762732902623,0.046,104421.0,104420.9,7.041]
["binance-futures","BTCUSDT",1762732902675,0.048,104421.0,104420.9,7.401]
["binance-futures","BTCUSDT",1762732902725,1.065,104421.0,104420.9,5.719]
["binance-futures","BTCUSDT",1762732902777,0.405,104421.0,104420.9,6.253]
["binance-futures","BTCUSDT",1762732902828,0.404,104421.0,104420.9,5.908]
["binance-futures","BTCUSDT",1762732902881,0.572,104421.0,104420.9,5.224]
["binance-futures","BTCUSDT",1762732902932,0.82,104421.0,104420.9,5.91]
["binance-futures","BTCUSDT",1762732902981,0.707,104421.0,104420.9,5.852]
["binance-futures","BTCUSDT",1762732903033,0.409,104421.0,104420.9,5.572]
["binance-futures","BTCUSDT",1762732903084,2.038,104421.0,104420.9,4.27]
["binance-futures","BTCUSDT",1762732903137,2.039,104421.0,104420.9,4.254]
["binance-futures","BTCUSDT",1762732903189,1.799,104421.0,104420.9,4.819]
["binance-futures","BTCUSDT",1762732903241,1.42,104421.0,104420.9,5.201]
["binance-futures","BTCUSDT",1762732903293,1.776,104421.0,104420.9,4.985]
["binance-futures","BTCUSDT",1762732903344,1.767,104421.0,104420.9,4.985]
["binance-futures","BTCUSDT",1762732903393,1.523,104421.0,104420.9,4.988]
["binance-futures","BTCUSDT",1762732903447,1.767,104421.0,104420.9,4.995]
["binance-futures","BTCUSDT",1762732903497,1.767,104421.0,104420.9,5.09]
["binance-futures","BTCUSDT",1762732903549,1.767,104421.0,104420.9,5.061]
["binance-futures","BTCUSDT",1762732903600,1.771,104421.0,104420.9,5.027]
["binance-futures","BTCUSDT",1762732903650,1.771,104421.0,104420.9,5.029]
["binance-futures","BTCUSDT",1762732903754,1.771,104421.0,104420.9,5.027]
["binance-futures","BTCUSDT",1762732903806,1.771,104421.0,104420.9,5.02]
["binance-futures","BTCUSDT",1762732903908,1.77,104421.0,104420.9,5.076]
["binance-futures","BTCUSDT",1762732903962,1.77,104421.0,104420.9,5.057]
["binance-futures","BTCUSDT",1762732904013,2.373,104421.0,104420.9,2.082]
["binance-futures","BTCUSDT",1762732904064,4.123,104421.0,104420.9,1.061]
["binance-futures","BTCUSDT",1762732904116,2.397,104421.0,104420.9,1.066]
["binance-futures","BTCUSDT",1762732904167,3.202,104421.0,104420.9,0.823]
["binance-futures","BTCUSDT",1762732904218,6.326,104421.0,104420.9,0.572]
["binance-futures","BTCUSDT",1762732904268,3.57,104421.0,104420.9,0.616]
["binance-futures","BTCUSDT",1762732904322,3.408,104421.0,104420.9,0.852]
["binance-futures","BTCUSDT",1762732904424,8.777,104417.9,104417.8,0.682]
["binance-futures","BTCUSDT",1762732904475,8.752,104417.9,104417.8,0.709]
["binance-futures","BTCUSDT",1762732904527,8.779,104417.9,104417.8,0.697]
["binance-futures","BTCUSDT",1762732904577,8.795,104417.9,104417.8,1.211]
["binance-futures","BTCUSDT",1762732904629,6.53,104417.9,104417.8,1.522]
["binance-futures","BTCUSDT",1762732904680,6.769,104417.9,104417.8,1.522]
["binance-futures","BTCUSDT",1762732904732,10.618,104417.9,104417.8,0.699]
["binance-futures","BTCUSDT",1762732904783,10.307,104417.9,104417.8,0.437]
["binance-futures","BTCUSDT",1762732904833,7.494,104417.9,104417.8,0.434]
["binance-futures","BTCUSDT",1762732904884,8.547,104417.9,104417.8,0.276]
["binance-futures","BTCUSDT",1762732904936,8.135,104417.9,104417.8,0.276]
["binance-futures","BTCUSDT",1762732904987,8.506,104417.9,104417.8,0.178]
["binance-futures","BTCUSDT",1762732905039,12.141,104416.5,104416.4,1.227]
["binance-futures","BTCUSDT",1762732905090,9.859,104416.5,104416.4,1.592]
["binance-futures","BTCUSDT",1762732905143,10.283,104416.5,104416.4,1.128]
["binance-futures","BTCUSDT",1762732905193,10.147,104416.5,104416.4,1.109]
["binance-futures","BTCUSDT",1762732905244,13.3,104415.3,104415.2,1.188]
["binance-futures","BTCUSDT",1762732905296,11.644,104415.3,104415.2,1.557]
["binance-futures","BTCUSDT",1762732905347,10.177,104415.3,104415.2,1.743]
["binance-futures","BTCUSDT",1762732905398,10.188,104415.3,104415.2,1.745]
["binance-futures","BTCUSDT",1762732905451,12.65,104415.3,104415.2,1.353]
["binance-futures","BTCUSDT",1762732905501,10.155,104415.3,104415.2,1.454]
["binance-futures","BTCUSDT",1762732905554,10.155,104415.3,104415.2,1.325]
["binance-futures","BTCUSDT",1762732905607,10.412,104415.3,104415.2,1.414]
["binance-futures","BTCUSDT",1762732905658,10.126,104415.3,104415.2,1.625]
["binance-futures","BTCUSDT",1762732905708,10.364,104415.3,104415.2,1.754]
["binance-futures","BTCUSDT",1762732905760,10.006,104415.3,104415.2,2.088]
["binance-futures","BTCUSDT",1762732905812,10.004,104415.3,104415.2,1.989]
["binance-futures","BTCUSDT",1762732905865,7.062,104415.3,104415.2,2.736]
["binance-futures","BTCUSDT",1762732905918,7.066,104415.3,104415.2,2.739]
["binance-futures","BTCUSDT",1762732905970,7.065,104415.3,104415.2,3.031]
["binance-futures","BTCUSDT",1762732906022,7.065,104415.3,104415.2,3.035]
["binance-futures","BTCUSDT",1762732906074,6.707,104415.3,104415.2,3.581]
["binance-futures","BTCUSDT",1762732906171,0.002,104421.5,104415.2,3.67]
["binance-futures","BTCUSDT",1762732906231,0.867,104420.0,104419.9,6.696]
["binance-futures","BTCUSDT",1762732906283,0.728,104420.0,104419.9,4.994]
["binance-futures","BTCUSDT",1762732906335,0.615,104420.0,104419.9,5.499]
["binance-futures","BTCUSDT",1762732906386,0.729,104420.0,104419.9,5.153]
["binance-futures","BTCUSDT",1762732906438,0.321,104420.0,104419.9,5.515]
["binance-futures","BTCUSDT",1762732906488,1.067,104420.0,104419.9,5.163]
["binance-futures","BTCUSDT",1762732906540,2.248,104420.0,104419.9,3.872]
["binance-futures","BTCUSDT",1762732906590,3.867,104420.0,104419.9,0.83]
["binance-futures","BTCUSDT",1762732906642,2.775,104420.0,104419.9,0.857]
["binance-futures","BTCUSDT",1762732906692,2.775,104420.0,104419.9,0.87]
["binance-futures","BTCUSDT",1762732906745,2.935,104420.0,104419.9,0.872]
["binance-futures","BTCUSDT",1762732906796,2.935,104420.0,104419.9,0.852]
["binance-futures","BTCUSDT",1762732906851,2.935,104420.0,104419.9,1.093]
["binance-futures","BTCUSDT",1762732906903,2.766,104420.0,104419.9,1.073]
["binance-futures","BTCUSDT",1762732906952,2.766,104420.0,104419.9,1.252]
["binance-futures","BTCUSDT",1762732907004,2.765,104420.0,104419.9,1.576]
["binance-futures","BTCUSDT",1762732907058,2.765,104420.0,104419.9,1.595]
["binance-futures","BTCUSDT",1762732907108,2.765,104420.0,104419.9,1.504]
["binance-futures","BTCUSDT",1762732907162,2.765,104420.0,104419.9,1.535]
["binance-futures","BTCUSDT",1762732907212,2.9,104420.0,104419.9,1.552]
["binance-futures","BTCUSDT",1762732907264,2.982,104420.0,104419.9,1.542]
["binance-futures","BTCUSDT",1762732907317,2.983,104420.0,104419.9,0.856]
["binance-futures","BTCUSDT",1762732907368,2.979,104420.0,104419.9,0.854]
["binance-futures","BTCUSDT",1762732907419,3.02,104420.0,104419.9,1.042]
["binance-futures","BTCUSDT",1762732907470,3.02,104420.0,104419.9,0.846]
["binance-futures","BTCUSDT",1762732907520,3.02,104420.0,104419.9,0.975]
["binance-futures","BTCUSDT",1762732907574,6.307,104420.0,104419.9,0.463]
["binance-futures","BTCUSDT",1762732907627,8.72,104420.0,104419.9,0.461]
["binance-futures","BTCUSDT",1762732907678,8.07,104420.0,104419.9,0.444]
["binance-futures","BTCUSDT",1762732907729,7.308,104420.0,104419.9,0.444]
["binance-futures","BTCUSDT",1762732907780,3.705,104420.0,104419.9,0.635]
["binance-futures","BTCUSDT",1762732907831,2.989,104420.0,104419.9,2.192]
["binance-futures","BTCUSDT",1762732907882,2.989,104420.0,104419.9,3.034]
["binance-futures","BTCUSDT",1762732907934,2.991,104420.0,104419.9,0.652]
["binance-futures","BTCUSDT",1762732907986,2.99,104420.0,104419.9,0.694]
["binance-futures","BTCUSDT",1762732908036,2.315,104420.0,104419.9,3.043]
["binance-futures","BTCUSDT",1762732908088,2.199,104420.0,104419.9,3.428]
["binance-futures","BTCUSDT",1762732908136,2.387,104420.0,104419.9,3.428]
["binance-futures","BTCUSDT",1762732908191,2.385,104420.0,104419.9,3.428]
["binance-futures","BTCUSDT",1762732908292,2.387,104420.0,104419.9,3.459]
["binance-futures","BTCUSDT",1762732908344,2.324,104420.0,104419.9,3.462]
["binance-futures","BTCUSDT",1762732908396,1.937,104420.0,104419.9,3.472]
["binance-futures","BTCUSDT",1762732908449,2.066,104420.0,104419.9,3.728]
["binance-futures","BTCUSDT",1762732908501,2.065,104420.0,104419.9,3.728]
["binance-futures","BTCUSDT",1762732908552,2.065,104420.0,104419.9,3.74]
["binance-futures","BTCUSDT",1762732908607,2.423,104420.0,104419.9,2.738]
["binance-futures","BTCUSDT",1762732908656,2.423,104420.0,104419.9,3.501]
["binance-futures","BTCUSDT",1762732908708,2.294,104420.0,104419.9,3.501]
["binance-futures","BTCUSDT",1762732908762,2.261,104420.0,104419.9,2.761]
["binance-futures","BTCUSDT",1762732908812,2.261,104420.0,104419.9,2.764]
["binance-futures","BTCUSDT",1762732908865,2.26,104420.0,104419.9,2.783]
["binance-futures","BTCUSDT",1762732908917,2.26,104420.0,104419.9,2.755]
["binance-futures","BTCUSDT",1762732908967,2.26,104420.0,104419.9,2.754]
["binance-futures","BTCUSDT",1762732909018,2.261,104420.0,104419.9,2.79]
["binance-futures","BTCUSDT",1762732909121,2.261,104420.0,104419.9,2.784]
["binance-futures","BTCUSDT",1762732909173,2.132,104420.0,104419.9,2.784]
["binance-futures","BTCUSDT",1762732909227,2.278,104420.0,104419.9,2.784]
["binance-futures","BTCUSDT",1762732909278,2.278,104420.0,104419.9,2.756]
["binance-futures","BTCUSDT",1762732909329,1.816,104420.0,104419.9,2.763]
["binance-futures","BTCUSDT",1762732909433,1.814,104420.0,104419.9,2.751]
["binance-futures","BTCUSDT",1762732909536,1.833,104420.0,104419.9,2.799]
["binance-futures","BTCUSDT",1762732909746,2.797,104420.0,104419.9,2.526]
["binance-futures","BTCUSDT",1762732909796,2.797,104420.0,104419.9,2.441]
["binance-futures","BTCUSDT",1762732909849,2.31,104420.0,104419.9,2.595]
["binance-futures","BTCUSDT",1762732909900,2.309,104420.0,104419.9,2.595]
["binance-futures","BTCUSDT",1762732909950,2.309,104420.0,104419.9,2.609]
["binance-futures","BTCUSDT",1762732910107,1.35,104420.0,104419.9,2.417]
["binance-futures","BTCUSDT",1762732910209,1.465,104420.0,104419.9,2.412]
["binance-futures","BTCUSDT",1762732910260,1.594,104420.0,104419.9,2.413]
["binance-futures","BTCUSDT",1762732910312,1.78,104420.0,104419.9,2.234]
["binance-futures","BTCUSDT",1762732910364,1.778,104420.0,104419.9,2.401]
["binance-futures","BTCUSDT",1762732910416,1.787,104420.0,104419.9,2.401]
["binance-futures","BTCUSDT",1762732910625,1.775,104420.0,104419.9,2.401]
["binance-futures","BTCUSDT",1762732910725,3.874,104420.0,104419.9,2.234]
["binance-futures","BTCUSDT",1762732910777,4.517,104420.0,104419.9,1.798]
["binance-futures","BTCUSDT",1762732910831,8.827,104420.0,104419.9,0.718]
["binance-futures","BTCUSDT",1762732910882,7.514,104420.0,104419.9,0.718]
["binance-futures","BTCUSDT",1762732910934,8.673,104420.0,104419.9,0.718]
["binance-futures","BTCUSDT",1762732910984,6.954,104420.0,104419.9,0.717]
["binance-futures","BTCUSDT",1762732911036,6.937,104420.0,104419.9,0.7]
["binance-futures","BTCUSDT",1762732911089,6.938,104420.0,104419.9,0.7]
["binance-futures","BTCUSDT",1762732911140,8.009,104420.0,104419.9,0.559]
["binance-futures","BTCUSDT",1762732911191,7.666,104420.0,104419.9,0.557]
["binance-futures","BTCUSDT",1762732911242,8.957,104420.0,104419.9,0.559]
["binance-futures","BTCUSDT",1762732911294,7.674,104420.0,104419.9,0.548]
["binance-futures","BTCUSDT",1762732911344,8.024,104420.0,104419.9,0.548]
["binance-futures","BTCUSDT",1762732911396,7.684,104420.0,104419.9,0.548]
["binance-futures","BTCUSDT",1762732911497,14.08,104417.3,104417.2,2.006]
["binance-futures","BTCUSDT",1762732911550,14.782,104417.3,104417.2,2.027]
["binance-futures","BTCUSDT",1762732911601,14.468,104417.3,104417.2,2.027]
["binance-futures","BTCUSDT",1762732911652,16.329,104417.3,104417.2,1.616]
["binance-futures","BTCUSDT",1762732911703,14.808,104417.3,104417.2,1.616]
["binance-futures","BTCUSDT",1762732911752,14.482,104417.3,104417.2,1.616]
["binance-futures","BTCUSDT",1762732911857,25.7,104412.1,104412.0,0.68]
["binance-futures","BTCUSDT",1762732911909,13.281,104412.1,104412.0,0.718]
["binance-futures","BTCUSDT",1762732911958,16.727,104412.1,104412.0,0.92]
["binance-futures","BTCUSDT",1762732912010,17.06,104412.1,104412.0,0.902]
["binance-futures","BTCUSDT",1762732912062,8.58,104412.1,104412.0,1.074]
["binance-futures","BTCUSDT",1762732912114,9.251,104412.1,104412.0,0.905]
["binance-futures","BTCUSDT",1762732912165,9.051,104412.1,104412.0,0.908]
["binance-futures","BTCUSDT",1762732912216,8.644,104412.1,104412.0,0.913]
["binance-futures","BTCUSDT",1762732912267,9.912,104412.1,104412.0,0.964]
["binance-futures","BTCUSDT",1762732912318,8.832,104412.1,104412.0,0.97]
["binance-futures","BTCUSDT",1762732912370,8.842,104412.1,104412.0,0.971]
["binance-futures","BTCUSDT",1762732912421,6.682,104412.1,104412.0,1.798]
["binance-futures","BTCUSDT",1762732912473,6.324,104412.1,104412.0,2.325]
["binance-futures","BTCUSDT",1762732912523,3.25,104412.1,104412.0,3.889]
["binance-futures","BTCUSDT",1762732912574,1.989,104412.1,104412.0,5.1]
["binance-futures","BTCUSDT",1762732912625,1.342,104412.1,104412.0,5.1]
["binance-futures","BTCUSDT",1762732912677,1.341,104412.1,104412.0,5.104]
["binance-futures","BTCUSDT",1762732912730,1.343,104412.1,104412.0,5.137]
["binance-futures","BTCUSDT",1762732912782,1.293,104412.1,104412.0,5.139]
["binance-futures","BTCUSDT",1762732912886,1.125,104412.1,104412.0,5.139]
["binance-futures","BTCUSDT",1762732912937,0.879,104412.1,104412.0,5.138]
["binance-futures","BTCUSDT",1762732912988,0.881,104412.1,104412.0,5.132]
["binance-futures","BTCUSDT",1762732913040,0.883,104412.1,104412.0,4.785]
["binance-futures","BTCUSDT",1762732913092,0.883,104412.1,104412.0,4.888]
["binance-futures","BTCUSDT",1762732913145,0.788,104412.1,104412.0,4.907]
["binance-futures","BTCUSDT",1762732913196,0.309,104417.0,104416.9,9.391]
["binance-futures","BTCUSDT",1762732913246,0.31,104417.0,104416.9,7.709]
["binance-futures","BTCUSDT",1762732913298,0.315,104417.0,104416.9,8.127]
["binance-futures","BTCUSDT",1762732913349,0.315,104417.0,104416.9,8.205]
["binance-futures","BTCUSDT",1762732913399,0.317,104417.0,104416.9,7.877]
["binance-futures","BTCUSDT",1762732913501,0.317,104417.0,104416.9,8.228]
["binance-futures","BTCUSDT",1762732913552,0.317,104417.0,104416.9,7.864]
["binance-futures","BTCUSDT",1762732913604,0.317,104417.0,104416.9,8.209]
["binance-futures","BTCUSDT",1762732913655,0.317,104417.0,104416.9,8.208]
["binance-futures","BTCUSDT",1762732913707,0.039,104417.0,104416.9,9.067]
["binance-futures","BTCUSDT",1762732913756,0.039,104417.0,104416.9,8.722]
["binance-futures","BTCUSDT",1762732913810,0.038,104417.0,104416.9,9.408]
["binance-futures","BTCUSDT",1762732913862,0.035,104417.0,104416.9,9.067]
["binance-futures","BTCUSDT",1762732913913,0.051,104417.0,104416.9,8.434]
["binance-futures","BTCUSDT",1762732913963,0.051,104417.0,104416.9,8.149]
["binance-futures","BTCUSDT",1762732914009,0.042,104421.7,104419.3,0.861]
["binance-futures","BTCUSDT",1762732914066,0.047,104420.0,104419.9,9.416]
["binance-futures","BTCUSDT",1762732914116,0.136,104420.0,104419.9,7.464]
["binance-futures","BTCUSDT",1762732914167,0.321,104420.0,104419.9,6.858]
["binance-futures","BTCUSDT",1762732914218,1.262,104420.0,104419.9,5.985]
["binance-futures","BTCUSDT",1762732914270,1.602,104420.0,104419.9,5.994]
["binance-futures","BTCUSDT",1762732914323,1.222,104420.0,104419.9,5.625]
["binance-futures","BTCUSDT",1762732914375,1.128,104420.0,104419.9,5.625]
["binance-futures","BTCUSDT",1762732914424,1.258,104420.0,104419.9,5.625]
["binance-futures","BTCUSDT",1762732914478,0.878,104420.0,104419.9,5.633]
["binance-futures","BTCUSDT",1762732914531,1.12,104420.0,104419.9,5.489]
["binance-futures","BTCUSDT",1762732914583,0.414,104420.0,104419.9,5.85]
["binance-futures","BTCUSDT",1762732914634,0.416,104420.0,104419.9,5.546]
["binance-futures","BTCUSDT",1762732914686,0.416,104420.0,104419.9,5.66]
["binance-futures","BTCUSDT",1762732914736,0.416,104420.0,104419.9,6.31]
["binance-futures","BTCUSDT",1762732914840,0.416,104420.0,104419.9,5.32]
["binance-futures","BTCUSDT",1762732914997,0.434,104420.8,104420.7,9.822]
["binance-futures","BTCUSDT",1762732915048,0.056,104420.8,104420.7,7.216]
["binance-futures","BTCUSDT",1762732915099,0.015,104420.8,104420.7,6.53]
["binance-futures","BTCUSDT",1762732915150,0.011,104420.9,104420.8,8.294]
["binance-futures","BTCUSDT",1762732915202,0.012,104420.9,104420.8,8.652]
["binance-futures","BTCUSDT",1762732915253,0.014,104420.9,104420.8,9.34]
["binance-futures","BTCUSDT",1762732915304,0.022,104420.9,104420.8,8.384]
["binance-futures","BTCUSDT",1762732915358,0.024,104420.9,104420.8,8.742]
["binance-futures","BTCUSDT",1762732915408,0.031,104420.9,104420.8,7.58]
["binance-futures","BTCUSDT",1762732915459,0.738,104420.9,104420.8,7.588]
["binance-futures","BTCUSDT",1762732915510,0.819,104420.9,104420.8,7.632]
["binance-futures","BTCUSDT",1762732915561,0.819,104420.9,104420.8,7.492]
["binance-futures","BTCUSDT",1762732915612,0.822,104420.9,104420.8,7.425]
["binance-futures","BTCUSDT",1762732915667,0.821,104420.9,104420.8,7.425]
["binance-futures","BTCUSDT",1762732915717,0.819,104420.9,104420.8,7.425]
["binance-futures","BTCUSDT",1762732915768,1.061,104420.9,104420.8,7.427]
["binance-futures","BTCUSDT",1762732915821,1.054,104420.9,104420.8,7.429]
["binance-futures","BTCUSDT",1762732915871,1.054,104420.9,104420.8,7.428]
["binance-futures","BTCUSDT",1762732916026,1.054,104420.9,104420.8,7.432]
["binance-futures","BTCUSDT",1762732916076,1.05,104420.9,104420.8,7.432]
["binance-futures","BTCUSDT",1762732916127,1.045,104420.9,104420.8,7.426]
["binance-futures","BTCUSDT",1762732916168,0.004,104423.7,104423.5,3.708]
["binance-futures","BTCUSDT",1762732916228,0.779,104427.3,104427.2,8.222]
["binance-futures","BTCUSDT",1762732916282,1.136,104427.3,104427.2,7.91]
["binance-futures","BTCUSDT",1762732916333,0.301,104427.3,104427.2,10.49]
["binance-futures","BTCUSDT",1762732916384,0.553,104427.3,104427.2,8.759]
["binance-futures","BTCUSDT",1762732916435,1.407,104427.3,104427.2,8.774]
["binance-futures","BTCUSDT",1762732916485,1.581,104427.3,104427.2,8.776]
["binance-futures","BTCUSDT",1762732916538,1.548,104427.3,104427.2,8.776]
["binance-futures","BTCUSDT",1762732916589,0.821,104427.3,104427.2,9.493]
["binance-futures","BTCUSDT",1762732916640,1.199,104427.3,104427.2,8.776]
["binance-futures","BTCUSDT",1762732916692,0.819,104427.3,104427.2,9.467]
["binance-futures","BTCUSDT",1762732916742,0.69,104427.3,104427.2,8.781]
["binance-futures","BTCUSDT",1762732916792,0.69,104427.3,104427.2,8.8]
["binance-futures","BTCUSDT",1762732916847,0.501,104427.3,104427.2,9.223]
["binance-futures","BTCUSDT",1762732916896,0.501,104427.3,104427.2,8.88]
["binance-futures","BTCUSDT",1762732917000,0.501,104427.3,104427.2,8.884]
["binance-futures","BTCUSDT",1762732917054,0.238,104427.3,104427.2,9.573]
["binance-futures","BTCUSDT",1762732917104,0.231,104427.3,104427.2,9.227]
["binance-futures","BTCUSDT",1762732917156,0.231,104427.3,104427.2,8.838]
["binance-futures","BTCUSDT",1762732917208,2.019,104427.3,104427.2,8.838]
["binance-futures","BTCUSDT",1762732917261,2.009,104427.3,104427.2,7.663]
["binance-futures","BTCUSDT",1762732917308,2.073,104427.3,104427.2,5.939]
["binance-futures","BTCUSDT",1762732917362,2.073,104427.3,104427.2,5.958]
["binance-futures","BTCUSDT",1762732917413,2.37,104427.3,104427.2,5.913]
["binance-futures","BTCUSDT",1762732917464,2.445,104427.3,104427.2,5.392]
["binance-futures","BTCUSDT",1762732917516,2.442,104427.3,104427.2,5.212]
["binance-futures","BTCUSDT",1762732917569,2.442,104427.3,104427.2,5.256]
["binance-futures","BTCUSDT",1762732917620,2.442,104427.3,104427.2,5.254]
["binance-futures","BTCUSDT",1762732917675,2.091,104427.3,104427.2,6.06]
["binance-futures","BTCUSDT",1762732917727,2.091,104427.3,104427.2,6.548]
["binance-futures","BTCUSDT",1762732917776,2.091,104427.3,104427.2,5.993]
["binance-futures","BTCUSDT",1762732917830,2.378,104427.3,104427.2,5.993]
["binance-futures","BTCUSDT",1762732917881,1.327,104427.3,104427.2,6.718]
["binance-futures","BTCUSDT",1762732917933,1.332,104427.3,104427.2,6.703]
["binance-futures","BTCUSDT",1762732917985,1.334,104427.3,104427.2,6.705]
["binance-futures","BTCUSDT",1762732918036,1.621,104427.3,104427.2,6.705]
["binance-futures","BTCUSDT",1762732918089,1.615,104427.3,104427.2,6.705]
["binance-futures","BTCUSDT",1762732918140,1.613,104427.3,104427.2,5.899]
["binance-futures","BTCUSDT",1762732918247,1.613,104427.3,104427.2,5.897]
["binance-futures","BTCUSDT",1762732918400,1.326,104427.3,104427.2,5.992]
["binance-futures","BTCUSDT",1762732918450,1.235,104427.3,104427.2,5.992]
["binance-futures","BTCUSDT",1762732918502,0.946,104427.3,104427.2,5.992]
["binance-futures","BTCUSDT",1762732918552,1.326,104427.3,104427.2,6.052]
["binance-futures","BTCUSDT",1762732918604,1.326,104427.3,104427.2,6.043]
["binance-futures","BTCUSDT",1762732918656,1.328,104427.3,104427.2,5.823]
["binance-futures","BTCUSDT",1762732918710,1.326,104427.3,104427.2,5.823]
["binance-futures","BTCUSDT",1762732918760,1.613,104427.3,104427.2,5.825]
["binance-futures","BTCUSDT",1762732918812,1.593,104427.3,104427.2,5.789]
["binance-futures","BTCUSDT",1762732918863,1.235,104427.3,104427.2,5.789]
["binance-futures","BTCUSDT",1762732918964,1.593,104427.3,104427.2,5.558]
["binance-futures","BTCUSDT",1762732919016,1.593,104427.3,104427.2,5.564]
["binance-futures","BTCUSDT",1762732919172,2.949,104427.3,104427.2,4.826]
["binance-futures","BTCUSDT",1762732919226,3.101,104427.3,104427.2,4.828]
["binance-futures","BTCUSDT",1762732919276,3.101,104427.3,104427.2,5.314]
["binance-futures","BTCUSDT",1762732919328,3.101,104427.3,104427.2,4.826]
["binance-futures","BTCUSDT",1762732919434,4.412,104427.3,104427.2,0.724]
["binance-futures","BTCUSDT",1762732919484,7.874,104427.3,104427.2,0.602]
["binance-futures","BTCUSDT",1762732919536,7.201,104427.3,104427.2,0.602]
["binance-futures","BTCUSDT",1762732919586,7.199,104427.3,104427.2,0.621]
["binance-futures","BTCUSDT",1762732919637,6.858,104427.3,104427.2,0.54]
["binance-futures","BTCUSDT",1762732919690,6.86,104427.3,104427.2,0.54]
["binance-futures","BTCUSDT",1762732919742,7.004,104427.3,104427.2,0.559]
["binance-futures","BTCUSDT",1762732919795,8.765,104427.3,104427.2,0.581]
["binance-futures","BTCUSDT",1762732919844,5.623,104427.3,104427.2,0.581]
["binance-futures","BTCUSDT",1762732919897,7.757,104427.3,104427.2,0.581]
["binance-futures","BTCUSDT",1762732919948,7.616,104427.3,104427.2,0.581]
["binance-futures","BTCUSDT",1762732919999,6.498,104427.3,104427.2,0.581]
["binance-futures","BTCUSDT",1762732920050,6.416,104426.2,104425.3,0.004]
["binance-futures","BTCUSDT",1762732920101,0.897,104411.8,104410.4,0.004]
["binance-futures","BTCUSDT",1762732920152,0.511,104405.0,104404.5,0.265]
["binance-futures","BTCUSDT",1762732920203,5.9,104404.8,104404.5,0.273]
["binance-futures","BTCUSDT",1762732920254,8.825,104404.8,104404.5,0.061]
["binance-futures","BTCUSDT",1762732920305,9.959,104404.6,104404.5,0.483]
["binance-futures","BTCUSDT",1762732920355,7.366,104404.6,104404.5,0.979]
["binance-futures","BTCUSDT",1762732920409,6.677,104404.6,104404.5,2.054]
["binance-futures","BTCUSDT",1762732920460,5.992,104404.6,104404.5,2.055]
["binance-futures","BTCUSDT",1762732920510,6.177,104404.6,104404.5,2.83]
["binance-futures","BTCUSDT",1762732920562,5.645,104404.6,104404.5,3.15]
["binance-futures","BTCUSDT",1762732920613,4.046,104404.6,104404.5,3.266]
["binance-futures","BTCUSDT",1762732920663,3.806,104404.6,104404.5,2.261]
["binance-futures","BTCUSDT",1762732920714,3.265,104404.6,104404.5,0.312]
["binance-futures","BTCUSDT",1762732920765,2.956,104404.6,104404.5,0.302]
["binance-futures","BTCUSDT",1762732920865,3.789,104403.6,104394.1,0.005]
["binance-futures","BTCUSDT",1762732920918,17.125,104403.6,104403.5,0.078]
["binance-futures","BTCUSDT",1762732920967,23.82,104400.1,104400.0,5.01]
["binance-futures","BTCUSDT",1762732921020,0.593,104395.1,104395.0,23.547]
["binance-futures","BTCUSDT",1762732921069,24.348,104395.1,104395.0,23.52]
["binance-futures","BTCUSDT",1762732921122,8.364,104395.1,104395.0,23.726]
["binance-futures","BTCUSDT",1762732921173,3.349,104394.0,104393.9,0.019]
["binance-futures","BTCUSDT",1762732921224,3.005,104388.9,104387.2,0.003]
["binance-futures","BTCUSDT",1762732921265,7.712,104386.1,104386.0,2.014]
["binance-futures","BTCUSDT",1762732921326,15.98,104386.1,104386.0,3.484]
["binance-futures","BTCUSDT",1762732921377,9.185,104386.1,104386.0,3.46]
["binance-futures","BTCUSDT",1762732921428,13.544,104386.1,104386.0,1.317]
["binance-futures","BTCUSDT",1762732921479,10.581,104386.1,104386.0,2.144]
["binance-futures","BTCUSDT",1762732921530,10.581,104386.1,104386.0,2.223]
["binance-futures","BTCUSDT",1762732921582,7.39,104386.1,104386.0,2.836]
["binance-futures","BTCUSDT",1762732921632,7.388,104386.1,104386.0,2.851]
["binance-futures","BTCUSDT",1762732921684,7.243,104386.1,104386.0,2.851]
["binance-futures","BTCUSDT",1762732921735,5.215,104386.1,104386.0,3.395]
["binance-futures","BTCUSDT",1762732921786,0.002,104388.2,104388.1,0.16]
["binance-futures","BTCUSDT",1762732921837,0.358,104395.1,104395.0,17.291]
["binance-futures","BTCUSDT",1762732948387,2.573,104340.0,104339.9,3.424]
["binance-futures","BTCUSDT",1762732977777,1.591,104383.7,104383.6,9.743]
["binance-futures","BTCUSDT",1762732995913,0.427,104330.4,104330.3,4.64]
["binance-futures","BTCUSDT",1762733044537,2.371,104316.6,104316.5,4.666]
["binance-futures","BTCUSDT",1762733078712,0.357,104238.9,104238.8,5.03]
["binance-futures","BTCUSDT",1762733094990,2.203,104348.0,104347.9,6.447]
["binance-futures","BTCUSDT",1762733143710,1.989,104338.4,104338.3,4.923]
["binance-futures","BTCUSDT",1762733179018,2.036,104327.5,104327.4,10.094]
["binance-futures","BTCUSDT",1762733220570,0.152,104430.0,104429.9,7.627]
["binance-futures","BTCUSDT",1762733248696,8.804,104496.1,104496.0,0.445]
["binance-futures","BTCUSDT",1762733289014,0.905,104458.3,104458.2,7.416]
["binance-futures","BTCUSDT",1762733331715,0.585,104555.5,104555.4,3.839]
["binance-futures","BTCUSDT",1762733358519,3.794,104649.8,104649.7,1.68]
["binance-futures","BTCUSDT",1762733395549,0.069,104659.1,104659.0,7.39]
["binance-futures","BTCUSDT",1762733435980,8.362,104644.8,104644.7,2.01]
["binance-futures","BTCUSDT",1762733463135,0.351,104835.2,104835.1,4.013]
["binance-futures","BTCUSDT",1762733491998,0.545,104880.0,104879.9,10.308]
["binance-futures","BTCUSDT",1762733530337,2.878,104859.4,104859.3,4.893]
["binance-futures","BTCUSDT",1762733562507,0.171,104869.9,104869.8,9.11]
["binance-futures","BTCUSDT",1762733593781,3.338,104849.1,104849.0,0.879]
["binance-futures","BTCUSDT",1762733633257,0.555,104921.0,104920.9,12.328]
["binance-futures","BTCUSDT",1762733697099,0.396,104977.4,104977.3,6.912]
["binance-futures","BTCUSDT",1762733732301,3.157,104909.0,104908.9,4.208]
["binance-futures","BTCUSDT",1762733735304,5.755,104900.1,104900.0,1.642]
["binance-futures","BTCUSDT",1762733800064,1.296,104935.7,104935.6,2.949]
["binance-futures","BTCUSDT",1762733823762,0.858,105022.5,105022.4,5.004]
["binance-futures","BTCUSDT",1762733876644,0.206,105004.6,105004.5,10.107]
["binance-futures","BTCUSDT",1762733910121,0.439,104995.2,104995.1,9.852]
["binance-futures","BTCUSDT",1762733935067,2.233,105066.6,105066.5,3.245]
["binance-futures","BTCUSDT",1762733979205,0.367,105150.0,105149.9,7.867]
["binance-futures","BTCUSDT",1762734012778,35.301,105290.0,105289.9,3.543]
["binance-futures","BTCUSDT",1762734031581,1.832,105393.5,105393.4,3.199]
["binance-futures","BTCUSDT",1762734074113,5.962,105435.1,105435.0,0.68]
["binance-futures","BTCUSDT",1762734106144,2.265,105406.8,105406.7,3.258]
["binance-futures","BTCUSDT",1762734125178,0.828,105445.1,105445.0,6.308]
["binance-futures","BTCUSDT",1762734168832,9.119,105424.1,105424.0,0.365]
["binance-futures","BTCUSDT",1762734201998,2.831,105418.2,105418.1,1.845]
["binance-futures","BTCUSDT",1762734242407,4.96,105500.0,105499.9,3.096]
["binance-futures","BTCUSDT",1762734265625,7.061,105619.0,105618.9,0.309]
["binance-futures","BTCUSDT",1762734298483,0.178,105644.0,105643.9,5.072]
["binance-futures","BTCUSDT",1762734336688,6.13,105490.3,105490.2,3.096]
["binance-futures","BTCUSDT",1762734360404,2.174,105457.7,105457.6,2.61]
["binance-futures","BTCUSDT",1762734390091,0.054,105490.1,105490.0,5.307]
["binance-futures","BTCUSDT",1762734430255,8.469,105535.2,105535.1,2.193]
["binance-futures","BTCUSDT",1762734456532,7.552,105500.0,105499.9,0.731]
["binance-futures","BTCUSDT",1762734487365,2.79,105471.6,105471.5,2.058]
["binance-futures","BTCUSDT",1762734530134,1.375,105471.6,105471.5,2.484]
["binance-futures","BTCUSDT",1762734558868,3.857,105493.1,105493.0,10.248]
["binance-futures","BTCUSDT",1762734620668,0.162,105429.5,105429.4,4.781]
["binance-futures","BTCUSDT",1762734663441,8.912,105440.0,105439.9,3.224]
["binance-futures","BTCUSDT",1762734696240,0.12,105490.0,105489.9,13.823]
["binance-futures","BTCUSDT",1762734722246,3.903,105499.2,105499.1,2.862]
["binance-futures","BTCUSDT",1762734763935,0.028,105628.0,105627.9,9.837]
["binance-futures","BTCUSDT",1762734794368,3.539,105661.0,105660.9,1.614]
["binance-futures","BTCUSDT",1762734817967,5.365,105629.5,105629.4,2.513]
["binance-futures","BTCUSDT",1762734857729,1.735,105580.0,105579.9,4.235]
["binance-futures","BTCUSDT",1762734892244,0.074,105644.2,105644.1,7.111]
["binance-futures","BTCUSDT",1762734915065,0.327,105610.1,105610.0,5.133]
["binance-futures","BTCUSDT",1762734957923,0.32,105668.0,105667.9,4.975]
["binance-futures","BTCUSDT",1762734990469,6.379,105846.5,105846.4,0.141]
["binance-futures","BTCUSDT",1762735011492,1.03,105822.8,105822.7,2.398]
["binance-futures","BTCUSDT",1762735052797,4.553,105831.0,105830.9,1.273]
["binance-futures","BTCUSDT",1762735086491,2.054,105849.9,105849.8,4.933]
["binance-futures","BTCUSDT",1762735131164,0.018,105883.3,105883.2,11.456]
["binance-futures","BTCUSDT",1762735151600,9.035,105876.2,105876.1,1.72]
["binance-futures","BTCUSDT",1762735184129,1.481,105939.5,105939.4,8.968]
["binance-futures","BTCUSDT",1762735225095,7.885,105978.8,105978.7,1.318]
["binance-futures","BTCUSDT",1762735247744,0.96,105950.2,105950.1,5.884]
["binance-futures","BTCUSDT",1762735281614,2.527,105990.1,105990.0,5.353]
["binance-futures","BTCUSDT",1762735321925,1.237,105864.9,105864.8,3.141]
["binance-futures","BTCUSDT",1762735344630,2.028,105882.3,105882.2,5.649]
["binance-futures","BTCUSDT",1762735405972,10.76,105896.2,105896.1,0.032]
["binance-futures","BTCUSDT",1762735409776,0.025,105886.0,105885.9,10.955]
["binance-futures","BTCUSDT",1762735443670,1.942,105974.6,105974.5,3.822]
["binance-futures","BTCUSDT",1762735505746,2.812,105956.4,105956.3,0.788]
["binance-futures","BTCUSDT",1762735544151,0.115,105934.8,105934.7,9.945]
["binance-futures","BTCUSDT",1762735575404,3.264,105931.1,105931.0,0.272]
["binance-futures","BTCUSDT",1762735604020,4.987,105963.6,105963.5,2.734]
["binance-futures","BTCUSDT",1762735644429,8.899,105932.9,105932.8,0.355]
["binance-futures","BTCUSDT",1762735677142,0.129,105948.2,105948.1,2.97]
["binance-futures","BTCUSDT",1762735703441,3.173,106140.7,106140.6,3.3]
["binance-futures","BTCUSDT",1762735742822,0.015,106204.5,106204.4,2.448]
["binance-futures","BTCUSDT",1762735772879,3.565,106166.1,106166.0,3.631]
["binance-futures","BTCUSDT",1762735797327,0.018,106122.2,106108.0,1.332]
["binance-futures","BTCUSDT",1762735834870,0.539,106283.0,106282.9,7.16]
["binance-futures","BTCUSDT",1762735867312,0.049,106346.0,106345.9,11.987]
["binance-futures","BTCUSDT",1762735891119,1.815,106262.4,106262.3,3.818]
["binance-futures","BTCUSDT",1762735930104,0.191,106323.3,106323.2,5.187]
["binance-futures","BTCUSDT",1762735962861,2.375,106280.2,106280.1,2.619]
["binance-futures","BTCUSDT",1762735986669,2.04,106327.4,106327.3,2.318]
["binance-futures","BTCUSDT",1762736025590,6.67,106409.7,106409.6,0.082]
["binance-futures","BTCUSDT",1762736058625,0.907,106401.8,106401.7,2.115]
["binance-futures","BTCUSDT",1762736103681,5.036,106401.2,106401.1,1.256]
["binance-futures","BTCUSDT",1762736122138,0.668,106342.0,106341.9,5.124]
["binance-futures","BTCUSDT",1762736163424,0.622,106322.9,106322.8,2.399]
["binance-futures","BTCUSDT",1762736185431,17.758,106300.0,106299.9,1.166]
["binance-futures","BTCUSDT",1762736219878,11.394,106390.1,106390.0,0.935]
["binance-futures","BTCUSDT",1762736248503,4.438,106300.1,106300.0,3.853]
["binance-futures","BTCUSDT",1762736282499,0.395,106300.0,106299.9,9.552]
["binance-futures","BTCUSDT",1762736315840,0.617,106361.8,106361.7,3.791]
["binance-futures","BTCUSDT",1762736380226,14.562,106256.3,106256.2,0.011]
["binance-futures","BTCUSDT",1762736382245,0.002,106269.8,106269.7,13.871]
["binance-futures","BTCUSDT",1762736414260,0.277,106316.0,106315.9,32.849]
["binance-futures","BTCUSDT",1762736474792,3.527,106357.8,106357.7,1.753]
["binance-futures","BTCUSDT",1762736510979,0.504,106370.0,106369.9,7.235]
["binance-futures","BTCUSDT",1762736542036,1.379,106406.8,106406.7,5.357]
["binance-futures","BTCUSDT",1762736571350,3.895,106447.3,106447.2,0.48]
["binance-futures","BTCUSDT",1762736608719,1.868,106515.7,106515.1,0.001]
["binance-futures","BTCUSDT",1762736638669,1.571,106506.6,106506.5,2.103]
["binance-futures","BTCUSDT",1762736667184,2.355,106421.6,106421.5,1.728]
["binance-futures","BTCUSDT",1762736702203,3.258,106287.2,106287.1,3.004]
["binance-futures","BTCUSDT",1762736734957,9.793,106342.4,106342.3,0.245]
["binance-futures","BTCUSDT",1762736763444,8.251,106278.4,106278.3,2.693]
["binance-futures","BTCUSDT",1762736799060,4.133,106251.3,106251.2,5.081]
["binance-futures","BTCUSDT",1762736832442,5.081,106157.7,106157.6,9.632]
["binance-futures","BTCUSDT",1762736857597,4.653,106122.6,106122.5,2.077]
["binance-futures","BTCUSDT",1762736894569,5.57,106129.5,106129.4,6.481]
["binance-futures","BTCUSDT",1762736939206,1.351,106214.2,106214.1,8.786]
["binance-futures","BTCUSDT",1762736957144,8.137,106110.6,106110.5,0.063]
["binance-futures","BTCUSDT",1762736989723,7.039,106140.1,106140.0,38.404]
["binance-futures","BTCUSDT",1762737033710,9.275,106379.3,106379.2,0.152]
["binance-futures","BTCUSDT",1762737054318,4.341,106365.2,106365.1,1.164]
["binance-futures","BTCUSDT",1762737089637,2.72,106355.2,106355.1,5.719]
["binance-futures","BTCUSDT",1762737131506,3.749,106622.7,106622.6,1.463]
["binance-futures","BTCUSDT",1762737151338,0.461,106551.5,106551.4,6.259]
["binance-futures","BTCUSDT",1762737184802,0.076,106555.0,106551.5,2.382]
["binance-futures","BTCUSDT",1762737216207,1.36,106559.4,106559.3,7.44]
["binance-futures","BTCUSDT",1762737249602,1.996,106410.0,106409.9,5.928]
["binance-futures","BTCUSDT",1762737283424,1.557,106317.0,106316.9,2.907]
["binance-futures","BTCUSDT",1762737349610,10.818,106149.4,106149.3,0.02]
["binance-futures","BTCUSDT",1762737384659,0.002,106166.1,106165.3,2.385]
["binance-futures","BTCUSDT",1762737415434,0.418,106330.4,106330.3,2.498]
["binance-futures","BTCUSDT",1762737448665,0.385,106318.4,106318.3,2.541]
["binance-futures","BTCUSDT",1762737484817,9.65,106312.7,106312.6,1.663]
["binance-futures","BTCUSDT",1762737517300,8.846,106299.6,106299.5,0.536]
["binance-futures","BTCUSDT",1762737550581,0.068,106251.3,106251.2,8.095]
["binance-futures","BTCUSDT",1762737591696,3.131,106279.0,106278.9,1.864]
["binance-futures","BTCUSDT",1762737624401,0.392,106328.5,106328.4,6.554]
["binance-futures","BTCUSDT",1762737658192,8.348,106141.5,106141.4,1.49]
["binance-futures","BTCUSDT",1762737691733,0.603,106024.7,106024.6,3.058]
["binance-futures","BTCUSDT",1762737725136,0.137,106053.7,106053.6,7.119]
["binance-futures","BTCUSDT",1762737754330,0.052,106078.3,106078.2,6.132]
["binance-futures","BTCUSDT",1762737794058,1.231,106091.4,106091.3,4.722]
["binance-futures","BTCUSDT",1762737845811,0.003,106087.2,106087.1,0.004]
["binance-futures","BTCUSDT",1762737863456,0.141,106117.8,106117.7,8.969]
["binance-futures","BTCUSDT",1762737899050,3.334,106212.1,106212.0,2.437]
["binance-futures","BTCUSDT",1762737950163,13.005,106051.7,106051.6,0.465]
["binance-futures","BTCUSDT",1762737967718,0.919,106040.0,106039.9,2.555]
["binance-futures","BTCUSDT",1762738004827,4.663,106119.1,106119.0,2.51]
["binance-futures","BTCUSDT",1762738056218,2.516,106192.4,106192.3,4.105]
["binance-futures","BTCUSDT",1762738077532,9.998,106222.6,106222.5,1.425]
["binance-futures","BTCUSDT",1762738114814,7.038,106144.7,106144.6,2.789]
["binance-futures","BTCUSDT",1762738152345,4.524,106024.5,106024.4,0.102]
["binance-futures","BTCUSDT",1762738185347,1.996,106000.0,105999.9,8.045]
["binance-futures","BTCUSDT",1762738222471,0.817,106029.1,106029.0,5.423]
["binance-futures","BTCUSDT",1762738259245,9.02,105966.1,105966.0,1.913]
["binance-futures","BTCUSDT",1762738325660,10.939,105924.1,105924.0,0.016]
["binance-futures","BTCUSDT",1762738360817,1.121,105994.1,105994.0,3.829]
["binance-futures","BTCUSDT",1762738395239,8.982,106035.0,106034.9,0.343]
["binance-futures","BTCUSDT",1762738430208,5.091,105861.5,105861.4,1.934]
["binance-futures","BTCUSDT",1762738462045,8.61,105832.4,105832.3,0.444]
["binance-futures","BTCUSDT",1762738497572,6.591,105778.3,105778.2,1.989]
["binance-futures","BTCUSDT",1762738530928,0.022,105843.6,105843.5,10.144]
["binance-futures","BTCUSDT",1762738563675,4.496,105795.5,105795.4,3.537]
["binance-futures","BTCUSDT",1762738600168,4.258,105739.6,105739.5,0.226]
["binance-futures","BTCUSDT",1762738634464,6.521,105798.6,105798.5,2.096]
["binance-futures","BTCUSDT",1762738656552,7.561,105804.7,105804.6,0.005]
["binance-futures","BTCUSDT",1762738713232,3.615,105810.4,105810.3,0.585]
["binance-futures","BTCUSDT",1762738749518,12.914,105770.5,105770.4,0.431]
["binance-futures","BTCUSDT",1762738809613,2.641,105773.6,105773.5,2.828]
["binance-futures","BTCUSDT",1762738828627,2.136,105777.2,105777.1,3.846]
["binance-futures","BTCUSDT",1762738863489,5.638,105749.7,105749.6,1.435]
["binance-futures","BTCUSDT",1762738917638,0.033,105816.9,105816.8,7.081]
["binance-futures","BTCUSDT",1762738933232,6.058,105811.9,105811.8,1.123]
["binance-futures","BTCUSDT",1762738970732,2.534,105825.1,105825.0,3.816]
["binance-futures","BTCUSDT",1762739038544,3.287,105787.4,105787.3,5.569]
["binance-futures","BTCUSDT",1762739056636,12.281,105790.1,105790.0,0.083]
["binance-futures","BTCUSDT",1762739099914,4.218,105773.2,105773.1,0.498]
["binance-futures","BTCUSDT",1762739158802,3.093,105758.0,105757.9,8.706]
["binance-futures","BTCUSDT",1762739178120,5.318,105751.1,105751.0,0.737]
["binance-futures","BTCUSDT",1762739218044,3.346,105853.8,105853.7,4.352]
["binance-futures","BTCUSDT",1762739257967,1.561,105819.9,105819.8,6.334]
["binance-futures","BTCUSDT",1762739333539,0.591,105832.7,105832.6,11.021]
["binance-futures","BTCUSDT",1762739368889,8.147,105944.6,105944.5,0.108]
["binance-futures","BTCUSDT",1762739370116,3.85,105927.0,105926.9,1.683]
["binance-futures","BTCUSDT",1762739440147,6.3,105970.7,105970.6,0.603]
["binance-futures","BTCUSDT",1762739471712,3.143,106092.4,106092.3,1.696]
["binance-futures","BTCUSDT",1762739514848,0.95,105969.3,105969.2,8.573]
["binance-futures","BTCUSDT",1762739546808,3.588,105940.1,105940.0,2.183]
["binance-futures","BTCUSDT",1762739566574,1.658,105889.8,105889.7,6.22]
["binance-futures","BTCUSDT",1762739614915,9.51,105880.1,105880.0,1.95]
["binance-futures","BTCUSDT",1762739651607,3.964,105819.5,105819.4,0.245]
["binance-futures","BTCUSDT",1762739671392,4.021,105820.6,105820.5,0.678]
["binance-futures","BTCUSDT",1762739724048,7.346,105771.9,105771.8,1.368]
["binance-futures","BTCUSDT",1762739760400,0.071,105764.2,105764.1,14.721]
["binance-futures","BTCUSDT",1762739783674,0.989,105773.0,105772.9,8.488]
["binance-futures","BTCUSDT",1762739837076,1.42,105782.0,105781.9,10.931]
["binance-futures","BTCUSDT",1762739871650,1.907,105722.0,105721.9,2.173]
["binance-futures","BTCUSDT",1762739942422,2.493,105711.6,105711.5,3.808]
["binance-futures","BTCUSDT",1762739956088,3.773,105715.0,105714.9,6.548]
["binance-futures","BTCUSDT",1762739997000,14.591,105683.1,105683.0,2.054]
["binance-futures","BTCUSDT",1762740056502,7.611,105650.1,105650.0,3.871]
["binance-futures","BTCUSDT",1762740069396,14.157,105627.0,105626.9,1.611]
["binance-futures","BTCUSDT",1762740106752,9.887,105585.3,105585.2,11.029]
["binance-futures","BTCUSDT",1762740161600,1.745,105633.1,105633.0,5.905]
["binance-futures","BTCUSDT",1762740177383,4.272,105566.5,105566.4,11.248]
["binance-futures","BTCUSDT",1762740212640,2.136,105689.8,105689.7,14.253]
["binance-futures","BTCUSDT",1762740254576,5.504,105646.8,105646.7,2.554]
["binance-futures","BTCUSDT",1762740325771,6.204,105633.0,105632.9,0.154]
["binance-futures","BTCUSDT",1762740364382,4.566,105651.7,105651.6,11.705]
["binance-futures","BTCUSDT",1762740369251,5.536,105656.4,105656.3,0.154]
["binance-futures","BTCUSDT",1762740448440,8.885,105566.5,105566.4,4.1]
["binance-futures","BTCUSDT",1762740489787,2.603,105585.1,105585.0,4.035]
["binance-futures","BTCUSDT",1762740525913,4.068,105648.1,105648.0,8.976]
["binance-futures","BTCUSDT",1762740563528,9.777,105697.8,105697.7,0.721]
["binance-futures","BTCUSDT",1762740590202,0.847,105660.0,105659.9,7.704]
["binance-futures","BTCUSDT",1762740635313,2.181,105745.0,105744.9,5.058]
["binance-futures","BTCUSDT",1762740673051,2.621,105782.2,105782.1,21.86]
["binance-futures","BTCUSDT",1762740698400,10.79,105703.1,105703.0,0.097]
["binance-futures","BTCUSDT",1762740752090,0.857,105773.8,105773.7,6.508]
["binance-futures","BTCUSDT",1762740792820,5.85,105762.1,105762.0,3.642]
["binance-futures","BTCUSDT",1762740823153,7.969,105747.1,105747.0,2.538]
["binance-futures","BTCUSDT",1762740882840,1.397,105767.6,105767.5,14.555]
["binance-futures","BTCUSDT",1762740918825,1.55,105823.0,105822.9,19.034]
["binance-futures","BTCUSDT",1762740947957,0.023,105784.0,105783.9,26.56]
["binance-futures","BTCUSDT",1762741003771,0.619,105744.1,105744.0,8.493]
["binance-futures","BTCUSDT",1762741042209,2.858,105792.5,105792.4,5.704]
["binance-futures","BTCUSDT",1762741115541,7.666,105749.4,105749.3,1.388]
["binance-futures","BTCUSDT",1762741128849,4.933,105774.5,105774.4,0.182]
["binance-futures","BTCUSDT",1762741178150,7.276,105780.0,105779.9,3.591]
["binance-futures","BTCUSDT",1762741252458,0.595,105856.3,105856.2,11.423]
["binance-futures","BTCUSDT",1762741264576,1.202,105841.9,105841.8,4.636]
["binance-futures","BTCUSDT",1762741309557,10.247,105794.2,105794.1,1.499]
["binance-futures","BTCUSDT",1762741383134,0.43,105776.9,105776.8,14.384]
["binance-futures","BTCUSDT",1762741397381,2.991,105803.3,105803.2,11.15]
["binance-futures","BTCUSDT",1762741451214,0.966,105819.4,105819.3,10.753]
["binance-futures","BTCUSDT",1762741525226,4.28,105891.5,105891.4,1.67]
["binance-futures","BTCUSDT",1762741571856,10.461,105779.6,105779.5,1.385]
["binance-futures","BTCUSDT",1762741577147,12.435,105777.0,105776.9,1.853]
["binance-futures","BTCUSDT",1762741662854,3.323,105774.0,105773.9,11.369]
["binance-futures","BTCUSDT",1762741702656,1.444,105861.3,105861.2,15.3]
["binance-futures","BTCUSDT",1762741733328,3.637,105919.3,105919.2,2.711]
["binance-futures","BTCUSDT",1762741785840,6.89,105747.9,105747.8,2.817]
["binance-futures","BTCUSDT",1762741827850,2.748,105774.5,105774.4,6.166]
["binance-futures","BTCUSDT",1762741860055,1.004,105800.4,105800.3,10.512]
["binance-futures","BTCUSDT",1762741910096,9.874,105779.1,105779.0,2.811]
["binance-futures","BTCUSDT",1762741952176,1.264,105816.6,105816.5,9.675]
["binance-futures","BTCUSDT",1762741983876,1.38,105885.5,105885.4,16.599]
["binance-futures","BTCUSDT",1762742034460,10.812,105850.1,105850.0,0.768]
["binance-futures","BTCUSDT",1762742072473,9.026,105846.1,105846.0,2.027]
["binance-futures","BTCUSDT",1762742105890,0.007,105812.3,105812.2,11.778]
["binance-futures","BTCUSDT",1762742164823,5.321,105784.5,105784.4,2.272]
["binance-futures","BTCUSDT",1762742209683,7.484,105813.8,105813.7,2.086]
["binance-futures","BTCUSDT",1762742240455,15.43,105773.2,105773.1,10.915]
["binance-futures","BTCUSDT",1762742294112,7.729,105775.2,105775.1,2.807]
["binance-futures","BTCUSDT",1762742337587,12.341,105730.9,105730.8,3.076]
["binance-futures","BTCUSDT",1762742406852,6.575,105766.3,105766.2,1.558]
["binance-futures","BTCUSDT",1762742415107,0.098,105780.0,105779.9,14.316]
["binance-futures","BTCUSDT",1762742469840,11.537,105723.2,105723.1,1.37]
["binance-futures","BTCUSDT",1762742509387,6.021,105723.2,105723.1,5.477]
["binance-futures","BTCUSDT",1762742548250,4.487,105652.1,105652.0,10.226]
["binance-futures","BTCUSDT",1762742599000,3.953,105657.4,105657.3,5.289]
["binance-futures","BTCUSDT",1762742676825,23.363,105628.6,105628.5,1.314]
["binance-futures","BTCUSDT",1762742724056,3.606,105623.5,105623.4,3.736]
["binance-futures","BTCUSDT",1762742733650,2.801,105619.9,105619.8,4.165]
["binance-futures","BTCUSDT",1762742814488,1.452,105668.9,105668.8,11.562]
["binance-futures","BTCUSDT",1762742860626,15.582,105660.1,105660.0,1.444]
["binance-futures","BTCUSDT",1762742866973,8.16,105700.0,105699.9,10.142]
["binance-futures","BTCUSDT",1762742948636,2.807,105766.8,105766.7,6.066]
["binance-futures","BTCUSDT",1762742994480,3.985,105817.0,105816.9,2.018]
["binance-futures","BTCUSDT",1762743026386,0.596,105900.4,105900.3,4.981]
["binance-futures","BTCUSDT",1762743074510,1.796,105889.8,105889.7,5.638]
["binance-futures","BTCUSDT",1762743120654,9.897,105894.4,105894.3,0.65]
["binance-futures","BTCUSDT",1762743156506,3.762,105855.7,105855.6,3.823]
["binance-futures","BTCUSDT",1762743205964,10.453,105759.6,105759.5,0.245]
["binance-futures","BTCUSDT",1762743244356,1.601,105761.9,105761.8,13.824]
["binance-futures","BTCUSDT",1762743281707,5.263,105809.6,105809.5,1.713]
["binance-futures","BTCUSDT",1762743329421,3.005,105820.1,105820.0,4.598]
["binance-futures","BTCUSDT",1762743369460,3.297,105858.9,105858.8,3.566]
["binance-futures","BTCUSDT",1762743406548,2.652,105844.1,105844.0,11.532]
["binance-futures","BTCUSDT",1762743468721,4.695,105909.9,105909.8,7.698]
["binance-futures","BTCUSDT",1762743513075,7.727,105923.9,105923.8,0.803]
["binance-futures","BTCUSDT",1762743547859,10.296,105987.6,105987.5,0.582]
["binance-futures","BTCUSDT",1762743600142,10.292,105965.5,105965.4,0.007]
["binance-futures","BTCUSDT",1762743648560,8.417,106045.0,106044.9,4.567]
["binance-futures","BTCUSDT",1762743673072,2.395,106099.9,106099.8,12.382]
["binance-futures","BTCUSDT",1762743704417,7.986,106100.1,106100.0,2.044]
["binance-futures","BTCUSDT",1762743751616,3.484,106095.6,106095.5,6.158]
["binance-futures","BTCUSDT",1762743811621,3.035,106145.4,106145.3,6.544]
["binance-futures","BTCUSDT",1762743851699,7.098,106217.0,106216.9,0.058]
["binance-futures","BTCUSDT",1762743861364,8.041,106195.4,106195.3,3.533]
["binance-futures","BTCUSDT",1762743917052,0.001,106213.3,106213.2,12.48]
["binance-futures","BTCUSDT",1762743956308,4.855,106111.5,106111.4,11.428]
["binance-futures","BTCUSDT",1762743966129,3.644,106115.4,106115.3,9.281]
["binance-futures","BTCUSDT",1762744026993,0.006,106047.0,106046.9,1.165]
["binance-futures","BTCUSDT",1762744065106,9.203,106060.9,106060.8,3.901]
["binance-futures","BTCUSDT",1762744100949,11.606,106075.2,106075.1,2.259]
["binance-futures","BTCUSDT",1762744139831,0.021,106002.5,106002.4,6.887]
["binance-futures","BTCUSDT",1762744179420,5.134,106011.4,106011.3,1.15]
["binance-futures","BTCUSDT",1762744212276,1.416,105973.0,105972.9,12.191]
["binance-futures","BTCUSDT",1762744253616,3.51,105998.4,105998.3,0.003]
["binance-futures","BTCUSDT",1762744291314,12.718,105952.6,105952.5,0.277]
["binance-futures","BTCUSDT",1762744325101,18.06,105910.7,105910.6,0.375]
["binance-futures","BTCUSDT",1762744366816,6.285,105797.8,105797.7,3.647]
["binance-futures","BTCUSDT",1762744400938,3.72,105854.9,105854.8,5.818]
["binance-futures","BTCUSDT",1762744438567,1.314,105883.7,105883.6,13.274]
["binance-futures","BTCUSDT",1762744489012,11.877,105870.2,105870.1,1.245]
["binance-futures","BTCUSDT",1762744547597,1.916,105842.0,105841.9,3.853]
["binance-futures","BTCUSDT",1762744572176,4.027,105878.6,105878.5,2.06]
["binance-futures","BTCUSDT",1762744609810,6.175,105898.1,105898.0,5.47]
["binance-futures","BTCUSDT",1762744669960,15.037,105988.4,105988.3,0.086]
["binance-futures","BTCUSDT",1762744693710,3.605,105995.3,105995.2,3.572]
["binance-futures","BTCUSDT",1762744728092,10.426,105932.0,105931.9,1.956]
["binance-futures","BTCUSDT",1762744784350,9.227,105942.6,105942.5,4.788]
["binance-futures","BTCUSDT",1762744813150,5.662,105918.7,105918.6,1.064]
["binance-futures","BTCUSDT",1762744895020,9.622,105919.2,105919.1,1.637]
["binance-futures","BTCUSDT",1762744909692,2.233,105964.1,105964.0,6.794]
["binance-futures","BTCUSDT",1762744977714,8.079,105954.3,105954.2,1.639]
["binance-futures","BTCUSDT",1762745023227,3.203,105900.0,105899.9,10.417]
["binance-futures","BTCUSDT",1762745038993,7.879,105885.6,105885.5,3.299]
["binance-futures","BTCUSDT",1762745109116,4.805,105895.8,105895.7,1.936]
["binance-futures","BTCUSDT",1762745156439,4.679,105893.1,105893.0,2.199]
["binance-futures","BTCUSDT",1762745169956,22.707,105895.7,105895.6,0.052]
["binance-futures","BTCUSDT",1762745247756,1.365,105909.3,105909.2,11.63]
["binance-futures","BTCUSDT",1762745297641,2.445,105895.0,105894.9,6.16]
["binance-futures","BTCUSDT",1762745346080,3.45,105899.7,105899.6,1.178]
["binance-futures","BTCUSDT",1762745398384,1.235,105914.6,105914.5,8.229]
["binance-futures","BTCUSDT",1762745440113,7.111,105858.3,105858.2,1.297]
["binance-futures","BTCUSDT",1762745475430,2.058,105912.4,105912.3,6.944]
["binance-futures","BTCUSDT",1762745521389,13.395,105931.0,105930.9,0.257]
["binance-futures","BTCUSDT",1762745579368,14.8,105844.3,105844.2,1.285]
["binance-futures","BTCUSDT",1762745596354,5.576,105862.8,105862.7,2.96]
["binance-futures","BTCUSDT",1762745639249,3.041,105874.4,105874.3,3.149]
["binance-futures","BTCUSDT",1762745700381,2.339,105986.7,105986.6,3.744]
["binance-futures","BTCUSDT",1762745718081,16.385,106037.7,106037.6,1.024]
["binance-futures","BTCUSDT",1762745753648,5.1,105963.0,105962.9,3.221]
["binance-futures","BTCUSDT",1762745805591,2.339,106053.5,106053.4,3.101]
["binance-futures","BTCUSDT",1762745823997,8.483,106070.9,106070.8,0.388]
["binance-futures","BTCUSDT",1762745859296,13.003,106001.9,106001.8,3.22]
["binance-futures","BTCUSDT",1762745922401,0.246,105967.0,105966.9,5.937]
["binance-futures","BTCUSDT",1762745946620,2.99,105984.0,105983.9,11.679]
["binance-futures","BTCUSDT",1762745989126,11.993,106000.0,105999.9,3.567]
["binance-futures","BTCUSDT",1762746043693,4.946,106116.4,106116.3,4.397]
["binance-futures","BTCUSDT",1762746108232,5.513,106100.4,106100.3,1.607]
["binance-futures","BTCUSDT",1762746152997,9.026,106122.0,106121.9,2.823]
["binance-futures","BTCUSDT",1762746172620,10.205,106106.6,106106.5,1.429]
["binance-futures","BTCUSDT",1762746239270,11.761,106129.3,106129.2,6.361]
["binance-futures","BTCUSDT",1762746281564,1.909,106192.2,106192.1,12.52]
["binance-futures","BTCUSDT",1762746297312,6.112,106144.9,106144.8,3.145]
["binance-futures","BTCUSDT",1762746354842,1.299,106078.9,106078.8,4.76]
["binance-futures","BTCUSDT",1762746399572,3.456,106078.4,106078.3,14.573]
["binance-futures","BTCUSDT",1762746448976,3.854,106000.1,106000.0,3.49]
["binance-futures","BTCUSDT",1762746485152,12.439,106026.7,106026.6,4.608]
["binance-futures","BTCUSDT",1762746528618,6.555,106010.1,106010.0,0.066]
["binance-futures","BTCUSDT",1762746572529,11.776,106037.4,106037.3,1.467]
["binance-futures","BTCUSDT",1762746613103,2.517,106182.6,106182.5,11.855]
["binance-futures","BTCUSDT",1762746648895,3.787,106171.3,106171.2,11.718]
["binance-futures","BTCUSDT",1762746689771,14.238,106072.5,106072.4,2.221]
["binance-futures","BTCUSDT",1762746731003,3.437,106000.7,106000.6,6.149]
["binance-futures","BTCUSDT",1762746793892,5.177,105919.0,105918.9,1.579]
["binance-futures","BTCUSDT",1762746808993,1.24,105906.9,105906.8,6.025]
["binance-futures","BTCUSDT",1762746849188,0.125,105951.6,105951.5,11.736]
["binance-futures","BTCUSDT",1762746912977,4.645,106029.9,106029.8,4.056]
["binance-futures","BTCUSDT",1762746932572,3.092,106048.0,106047.9,8.45]
["binance-futures","BTCUSDT",1762746970038,0.148,106062.5,106062.4,10.769]
["binance-futures","BTCUSDT",1762747034211,2.509,105969.0,105968.9,2.44]
["binance-futures","BTCUSDT",1762747053780,1.12,105992.4,105992.3,12.451]
["binance-futures","BTCUSDT",1762747098567,0.392,105952.4,105952.3,13.121]
["binance-futures","BTCUSDT",1762747177402,5.615,106009.4,106009.3,3.472]
["binance-futures","BTCUSDT",1762747202822,2.024,105999.8,105999.7,4.266]
["binance-futures","BTCUSDT",1762747285618,17.308,106080.8,106080.7,0.019]
["binance-futures","BTCUSDT",1762747309136,11.544,106051.3,106051.2,2.887]
["binance-futures","BTCUSDT",1762747371131,10.349,106010.1,106010.0,1.436]
["binance-futures","BTCUSDT",1762747417581,2.431,106066.8,106066.7,12.669]
["binance-futures","BTCUSDT",1762747434861,14.183,106096.6,106096.5,0.119]
["binance-futures","BTCUSDT",1762747502133,5.339,106048.0,106047.9,0.121]
["binance-futures","BTCUSDT",1762747548236,2.197,106168.6,106168.5,8.218]
["binance-futures","BTCUSDT",1762747583267,23.13,106121.7,106121.6,0.5]
["binance-futures","BTCUSDT",1762747627134,1.686,106134.6,106134.5,5.382]
["binance-futures","BTCUSDT",1762747672633,15.73,106150.4,106150.3,0.733]
["binance-futures","BTCUSDT",1762747716809,1.112,106119.7,106119.6,13.11]
["binance-futures","BTCUSDT",1762747761486,5.305,106160.0,106159.9,3.399]
["binance-futures","BTCUSDT",1762747802028,3.666,106190.9,106190.8,6.036]
["binance-futures","BTCUSDT",1762747842036,7.423,106200.2,106200.1,2.481]
["binance-futures","BTCUSDT",1762747879036,0.48,106270.6,106270.5,17.221]
["binance-futures","BTCUSDT",1762747901612,0.238,106212.7,106212.6,12.34]
["binance-futures","BTCUSDT",1762747955101,11.227,106160.1,106160.0,4.896]
["binance-futures","BTCUSDT",1762747996695,2.932,106138.8,106138.7,2.54]
["binance-futures","BTCUSDT",1762748065952,4.207,106082.9,106082.8,2.236]
["binance-futures","BTCUSDT",1762748081493,5.299,106095.4,106095.3,4.584]
["binance-futures","BTCUSDT",1762748130550,0.742,106041.3,106041.2,5.272]
["binance-futures","BTCUSDT",1762748193469,13.267,105966.5,105966.4,0.343]
["binance-futures","BTCUSDT",1762748207842,2.646,105967.5,105967.4,2.703]
["binance-futures","BTCUSDT",1762748248947,2.442,105986.2,105986.1,4.037]
["binance-futures","BTCUSDT",1762748321904,2.479,105986.0,105985.9,3.896]
["binance-futures","BTCUSDT",1762748341017,9.576,105960.1,105960.0,0.936]
["binance-futures","BTCUSDT",1762748420984,12.62,105979.9,105979.8,0.034]
["binance-futures","BTCUSDT",1762748446898,3.072,105925.7,105925.6,4.147]
["binance-futures","BTCUSDT",1762748507150,3.085,105943.4,105943.3,2.174]
["binance-futures","BTCUSDT",1762748514405,0.416,105923.7,105923.6,6.069]
["binance-futures","BTCUSDT",1762748598956,1.828,105915.0,105914.9,6.892]
["binance-futures","BTCUSDT",1762748640300,2.091,105910.7,105910.6,2.859]
["binance-futures","BTCUSDT",1762748690950,22.59,105880.1,105880.0,0.052]
["binance-futures","BTCUSDT",1762748724337,0.886,105880.0,105879.9,7.521]
["binance-futures","BTCUSDT",1762748764548,3.211,105896.1,105896.0,8.063]
["binance-futures","BTCUSDT",1762748810026,1.377,105841.6,105841.5,7.242]
["binance-futures","BTCUSDT",1762748844129,0.014,105865.6,105862.4,1.874]
["binance-futures","BTCUSDT",1762748891474,3.389,105903.2,105903.1,3.989]
["binance-futures","BTCUSDT",1762748939424,15.883,105885.3,105885.1,0.004]
["binance-futures","BTCUSDT",1762748983388,0.333,105907.5,105907.4,13.766]
["binance-futures","BTCUSDT",1762749026897,2.039,105859.9,105859.8,5.992]
["binance-futures","BTCUSDT",1762749070706,2.9,105882.1,105882.0,3.36]
["binance-futures","BTCUSDT",1762749115516,3.999,105907.4,105907.3,2.225]
["binance-futures","BTCUSDT",1762749159018,8.563,105878.3,105878.2,0.941]
["binance-futures","BTCUSDT",1762749190114,0.893,105832.0,105831.9,13.241]
["binance-futures","BTCUSDT",1762749245453,1.112,105896.0,105895.9,5.442]
["binance-futures","BTCUSDT",1762749296227,5.761,105914.5,105914.4,1.824]
["binance-futures","BTCUSDT",1762749372888,3.018,105861.6,105861.5,12.834]
["binance-futures","BTCUSDT",1762749383016,5.491,105872.4,105872.3,4.055]
["binance-futures","BTCUSDT",1762749429361,10.549,105860.0,105859.9,0.919]
["binance-futures","BTCUSDT",1762749517326,6.639,105874.9,105874.8,1.129]
["binance-futures","BTCUSDT",1762749531673,1.382,105874.9,105874.8,16.063]
["binance-futures","BTCUSDT",1762749626406,1.84,105856.1,105856.0,5.676]
["binance-futures","BTCUSDT",1762749660033,4.995,105830.3,105830.2,1.107]
["binance-futures","BTCUSDT",1762749722420,6.564,105805.9,105805.8,2.476]
["binance-futures","BTCUSDT",1762749729065,8.38,105800.1,105800.0,2.371]
["binance-futures","BTCUSDT",1762749814046,10.999,105837.4,105837.3,1.051]
["binance-futures","BTCUSDT",1762749864089,1.281,105846.9,105846.8,4.185]
["binance-futures","BTCUSDT",1762749916851,0.004,105904.9,105904.8,5.381]
["binance-futures","BTCUSDT",1762749955311,0.1,105895.2,105895.1,5.692]
["binance-futures","BTCUSDT",1762749999886,13.538,105862.9,105862.8,1.719]
["binance-futures","BTCUSDT",1762750054400,1.212,105850.0,105849.9,10.76]
["binance-futures","BTCUSDT",1762750086424,0.114,105862.4,105862.3,5.828]
["binance-futures","BTCUSDT",1762750131757,8.672,105944.9,105944.8,2.34]
["binance-futures","BTCUSDT",1762750191386,3.681,105986.3,105986.2,1.807]
["binance-futures","BTCUSDT",1762750223363,8.992,106079.9,106079.8,2.303]
["binance-futures","BTCUSDT",1762750260336,0.726,106114.3,106114.2,6.425]
["binance-futures","BTCUSDT",1762750306493,9.955,106146.9,106146.8,2.062]
["binance-futures","BTCUSDT",1762750337734,2.044,106176.6,106176.5,12.458]
["binance-futures","BTCUSDT",1762750381794,3.611,106185.4,106185.3,1.5]
["binance-futures","BTCUSDT",1762750413300,0.241,106175.5,106175.4,11.709]
["binance-futures","BTCUSDT",1762750463173,0.114,106164.8,106164.7,11.627]
["binance-futures","BTCUSDT",1762750505670,4.561,106233.0,106232.9,7.491]
["binance-futures","BTCUSDT",1762750536516,9.869,106212.6,106212.5,0.025]
["binance-futures","BTCUSDT",1762750589216,8.287,106160.1,106160.0,1.769]
["binance-futures","BTCUSDT",1762750635137,4.281,106146.1,106146.0,6.376]
["binance-futures","BTCUSDT",1762750723487,12.651,106146.2,106146.1,12.657]
["binance-futures","BTCUSDT",1762750734241,2.964,106159.4,106159.3,5.159]
["binance-futures","BTCUSDT",1762750797186,0.659,106108.7,106108.6,16.309]
["binance-futures","BTCUSDT",1762750873027,3.181,106124.8,106124.7,9.428]
["binance-futures","BTCUSDT",1762750924254,0.064,106159.6,106159.5,15.593]
["binance-futures","BTCUSDT",1762750934502,15.811,106169.8,106169.7,13.006]
["binance-futures","BTCUSDT",1762751007764,1.526,106241.2,106241.1,14.036]
["binance-futures","BTCUSDT",1762751047457,2.168,106250.0,106249.9,7.106]
["binance-futures","BTCUSDT",1762751060896,0.827,106256.8,106256.7,19.891]
["binance-futures","BTCUSDT",1762751127216,19.673,106247.4,106247.3,0.341]
["binance-futures","BTCUSDT",1762751168237,0.312,106324.0,106323.9,14.445]
["binance-futures","BTCUSDT",1762751224201,3.184,106274.8,106274.7,1.955]
["binance-futures","BTCUSDT",1762751259177,16.328,106255.4,106255.3,0.456]
["binance-futures","BTCUSDT",1762751299916,7.96,106281.6,106281.5,1.222]
["binance-futures","BTCUSDT",1762751361557,10.263,106308.6,106308.5,1.518]
["binance-futures","BTCUSDT",1762751394273,6.648,106309.4,106309.3,2.424]
["binance-futures","BTCUSDT",1762751437300,2.479,106318.9,106318.8,3.246]
["binance-futures","BTCUSDT",1762751490266,8.015,106324.1,106324.0,1.625]
["binance-futures","BTCUSDT",1762751524051,6.451,106304.8,106304.7,0.194]
["binance-futures","BTCUSDT",1762751570957,5.523,106296.8,106296.7,2.972]
["binance-futures","BTCUSDT",1762751637182,15.499,106327.0,106326.9,10.959]
["binance-futures","BTCUSDT",1762751677906,1.463,106308.9,106308.8,12.835]
["binance-futures","BTCUSDT",1762751718084,14.6,106289.1,106289.0,0.143]
["binance-futures","BTCUSDT",1762751754642,4.254,106349.5,106349.4,4.465]
["binance-futures","BTCUSDT",1762751800322,4.636,106344.4,106344.3,3.015]
["binance-futures","BTCUSDT",1762751870399,6.783,106400.1,106400.0,4.468]
["binance-futures","BTCUSDT",1762751878412,4.103,106366.1,106366.0,3.236]
["binance-futures","BTCUSDT",1762751920128,12.428,106397.3,106397.2,0.081]
["binance-futures","BTCUSDT",1762751972954,2.115,106320.0,106319.9,10.54]
["binance-futures","BTCUSDT",1762751999172,1.199,106350.0,106349.9,6.915]
["binance-futures","BTCUSDT",1762752039736,4.974,106378.7,106378.6,0.411]
["binance-futures","BTCUSDT",1762752094910,2.029,106346.8,106346.7,8.414]
["binance-futures","BTCUSDT",1762752161492,2.73,106275.8,106275.7,10.629]
["binance-futures","BTCUSDT",1762752199453,1.566,106194.7,106194.6,4.219]
["binance-futures","BTCUSDT",1762752209752,2.9,106209.1,106209.0,3.553]
["binance-futures","BTCUSDT",1762752267609,4.009,106063.0,106062.9,0.627]
["binance-futures","BTCUSDT",1762752303772,7.449,106069.4,106069.3,2.114]
["binance-futures","BTCUSDT",1762752318167,0.303,106090.1,106090.0,4.357]
["binance-futures","BTCUSDT",1762752385546,3.396,106140.2,106140.1,2.991]
["binance-futures","BTCUSDT",1762752423222,2.09,106134.1,106134.0,8.879]
["binance-futures","BTCUSDT",1762752487524,3.564,106200.0,106199.9,4.001]
["binance-futures","BTCUSDT",1762752511800,12.955,106239.1,106239.0,2.066]
["binance-futures","BTCUSDT",1762752558121,5.578,106162.2,106162.1,1.244]
["binance-futures","BTCUSDT",1762752615150,15.469,106121.3,106121.2,1.892]
["binance-futures","BTCUSDT",1762752642305,0.005,106161.6,106161.5,0.224]
["binance-futures","BTCUSDT",1762752685662,0.069,106166.8,106166.7,5.04]
["binance-futures","BTCUSDT",1762752738847,7.799,106204.3,106204.2,0.208]
["binance-futures","BTCUSDT",1762752768965,5.735,106226.1,106226.0,3.737]
["binance-futures","BTCUSDT",1762752806045,10.45,106117.7,106117.6,1.266]
["binance-futures","BTCUSDT",1762752847826,6.592,106078.1,106078.0,2.349]
["binance-futures","BTCUSDT",1762752889857,3.66,106006.3,106006.2,4.395]
["binance-futures","BTCUSDT",1762752919685,6.019,106000.8,106000.7,1.136]
["binance-futures","BTCUSDT",1762752964353,8.543,105968.4,105968.3,1.184]
["binance-futures","BTCUSDT",1762753002909,3.613,105977.6,105977.5,2.827]
["binance-futures","BTCUSDT",1762753076561,0.062,106025.9,106025.8,12.683]
["binance-futures","BTCUSDT",1762753082112,0.2,106025.9,106025.8,11.017]
["binance-futures","BTCUSDT",1762753128976,4.732,106035.7,106035.6,5.996]
["binance-futures","BTCUSDT",1762753187953,7.596,106102.0,106101.9,1.696]
["binance-futures","BTCUSDT",1762753255992,11.076,106148.0,106147.9,1.493]
["binance-futures","BTCUSDT",1762753297808,8.155,106133.8,106133.7,1.048]
["binance-futures","BTCUSDT",1762753314637,12.29,106100.1,106100.0,1.23]
["binance-futures","BTCUSDT",1762753389369,4.772,106070.9,106070.8,2.584]
["binance-futures","BTCUSDT",1762753433624,8.632,106050.1,106050.0,2.181]
["binance-futures","BTCUSDT",1762753454655,0.241,106071.5,106071.4,9.378]
["binance-futures","BTCUSDT",1762753524636,15.173,106091.2,106091.1,0.226]
["binance-futures","BTCUSDT",1762753562622,2.479,106135.5,106135.4,9.002]
["binance-futures","BTCUSDT",1762753579376,9.899,106106.9,106106.8,0.251]
["binance-futures","BTCUSDT",1762753650618,5.855,106091.9,106091.8,1.645]
["binance-futures","BTCUSDT",1762753688364,3.904,106091.8,106091.7,3.771]
["binance-futures","BTCUSDT",1762753751805,3.101,106102.2,106102.1,8.042]
["binance-futures","BTCUSDT",1762753778106,1.473,106078.8,106078.7,5.793]
["binance-futures","BTCUSDT",1762753818572,5.335,106003.5,106003.4,0.659]
["binance-futures","BTCUSDT",1762753868701,0.141,106071.3,106071.2,9.065]
["binance-futures","BTCUSDT",1762753906540,14.014,106045.7,106045.6,0.185]
["binance-futures","BTCUSDT",1762753948938,4.497,106011.0,106010.9,2.211]
["binance-futures","BTCUSDT",1762753992738,1.161,106023.6,106023.5,3.965]
["binance-futures","BTCUSDT",1762754041104,9.202,106031.7,106031.6,1.083]
["binance-futures","BTCUSDT",1762754088528,0.18,106038.6,106038.5,2.945]
["binance-futures","BTCUSDT",1762754135969,0.074,106040.0,106039.9,4.474]
["binance-futures","BTCUSDT",1762754184773,0.199,106027.0,106026.9,3.963]
["binance-futures","BTCUSDT",1762754228440,11.005,106012.2,106012.1,1.751]
["binance-futures","BTCUSDT",1762754295552,2.029,106026.5,106026.4,2.869]
["binance-futures","BTCUSDT",1762754350580,1.427,106037.4,106037.3,5.521]
["binance-futures","BTCUSDT",1762754434708,14.05,106036.0,106035.9,0.006]
["binance-futures","BTCUSDT",1762754498199,11.404,106003.9,106003.8,1.775]
["binance-futures","BTCUSDT",1762754544074,1.367,106028.7,106028.6,6.962]
["binance-futures","BTCUSDT",1762754562528,6.658,106030.1,106030.0,1.658]
["binance-futures","BTCUSDT",1762754628033,2.114,106135.4,106135.3,9.484]
["binance-futures","BTCUSDT",1762754670078,17.148,106174.0,106173.9,0.044]
["binance-futures","BTCUSDT",1762754687944,0.31,106134.9,106134.8,5.586]
["binance-futures","BTCUSDT",1762754748768,8.05,106116.7,106116.6,1.067]
["binance-futures","BTCUSDT",1762754784823,0.044,106086.8,106086.7,15.268]
["binance-futures","BTCUSDT",1762754804247,2.342,106133.2,106133.1,5.429]
["binance-futures","BTCUSDT",1762754873101,5.293,106167.1,106167.0,2.544]
["binance-futures","BTCUSDT",1762754913922,5.206,106082.0,106081.9,4.756]
["binance-futures","BTCUSDT",1762754934841,4.776,106114.0,106113.9,2.949]
["binance-futures","BTCUSDT",1762755001529,3.073,106132.4,106132.3,13.964]
["binance-futures","BTCUSDT",1762755049180,4.879,106155.4,106155.3,7.801]
["binance-futures","BTCUSDT",1762755088763,1.427,106196.9,106196.8,5.582]
["binance-futures","BTCUSDT",1762755124424,11.163,106164.7,106164.6,1.073]
["binance-futures","BTCUSDT",1762755171788,5.21,106142.0,106141.9,2.735]
["binance-futures","BTCUSDT",1762755218428,3.606,106088.3,106088.2,3.073]
["binance-futures","BTCUSDT",1762755260188,10.955,106136.9,106136.8,0.957]
["binance-futures","BTCUSDT",1762755308361,3.765,106143.5,106143.4,6.908]
["binance-futures","BTCUSDT",1762755355112,8.174,106123.5,106123.4,3.574]
["binance-futures","BTCUSDT",1762755406014,3.38,106113.7,106113.6,1.673]
["binance-futures","BTCUSDT",1762755454132,3.296,106100.1,106100.0,5.249]
["binance-futures","BTCUSDT",1762755502260,2.898,106195.4,106195.3,4.936]
["binance-futures","BTCUSDT",1762755549525,14.229,106230.0,106229.9,2.212]
["binance-futures","BTCUSDT",1762755634746,3.355,106193.9,106193.8,7.319]
["binance-futures","BTCUSDT",1762755681578,13.99,106195.7,106195.6,0.062]
["binance-futures","BTCUSDT",1762755735607,6.285,106144.1,106144.0,2.815]
["binance-futures","BTCUSDT",1762755763457,14.894,106076.9,106076.8,2.191]
["binance-futures","BTCUSDT",1762755823452,0.25,106020.7,106020.6,6.427]
["binance-futures","BTCUSDT",1762755870569,0.136,106043.7,106043.6,7.919]
["binance-futures","BTCUSDT",1762755895966,16.931,106064.7,106064.6,1.698]
["binance-futures","BTCUSDT",1762755963450,1.99,106020.0,106019.9,4.699]
["binance-futures","BTCUSDT",1762756009855,0.46,106004.4,106004.3,7.244]
["binance-futures","BTCUSDT",1762756031405,6.943,105913.7,105913.6,1.834]
["binance-futures","BTCUSDT",1762756084806,5.408,105982.9,105982.8,2.797]
["binance-futures","BTCUSDT",1762756130468,1.983,106049.7,106049.6,5.573]
["binance-futures","BTCUSDT",1762756167779,12.51,106067.9,106067.8,0.678]
["binance-futures","BTCUSDT",1762756217081,0.03,106089.0,106088.9,14.438]
["binance-futures","BTCUSDT",1762756268450,2.827,106110.3,106110.2,6.205]
["binance-futures","BTCUSDT",1762756314108,7.398,106098.6,106098.5,2.816]
["binance-futures","BTCUSDT",1762756354674,2.392,106134.2,106134.1,8.372]
["binance-futures","BTCUSDT",1762756410803,11.647,106052.3,106052.2,3.972]
["binance-futures","BTCUSDT",1762756463160,10.425,106041.0,106040.9,2.535]
["binance-futures","BTCUSDT",1762756506414,6.317,106138.2,106138.1,3.5]
["binance-futures","BTCUSDT",1762756561327,14.319,106079.6,106079.5,0.023]
["binance-futures","BTCUSDT",1762756606641,0.3,106095.5,106095.4,5.711]
["binance-futures","BTCUSDT",1762756661190,4.88,106099.6,106099.5,0.936]
["binance-futures","BTCUSDT",1762756716024,0.407,106067.1,106067.0,5.57]
["binance-futures","BTCUSDT",1762756763910,0.082,106085.9,106085.8,11.378]
["binance-futures","BTCUSDT",1762756814300,3.694,106099.8,106099.7,3.293]
["binance-futures","BTCUSDT",1762756872587,1.372,106123.7,106123.6,9.026]
["binance-futures","BTCUSDT",1762756923465,5.191,106111.0,106110.9,8.283]
["binance-futures","BTCUSDT",1762756978163,9.098,106113.7,106113.6,3.036]
["binance-futures","BTCUSDT",1762757055650,6.726,106140.0,106139.9,0.148]
["binance-futures","BTCUSDT",1762757131021,3.63,106137.9,106137.8,4.017]
["binance-futures","BTCUSDT",1762757177180,5.613,106229.4,106229.3,3.841]
["binance-futures","BTCUSDT",1762757203720,12.592,106245.3,106245.2,0.031]
["binance-futures","BTCUSDT",1762757265280,11.825,106220.9,106220.8,1.516]
["binance-futures","BTCUSDT",1762757292100,0.335,106223.2,106223.1,6.977]
["binance-futures","BTCUSDT",1762757357229,12.613,106226.2,106226.1,2.242]
["binance-futures","BTCUSDT",1762757409802,3.523,106243.8,106243.7,3.944]
["binance-futures","BTCUSDT",1762757464993,2.311,106249.3,106249.2,4.046]
["binance-futures","BTCUSDT",1762757498317,5.073,106187.7,106187.6,1.22]
["binance-futures","BTCUSDT",1762757542340,1.488,106215.6,106215.5,8.912]
["binance-futures","BTCUSDT",1762757595025,9.434,106220.8,106220.7,0.096]
["binance-futures","BTCUSDT",1762757634545,18.432,106189.0,106188.9,0.197]
["binance-futures","BTCUSDT",1762757686553,1.628,106172.3,106172.2,9.65]
["binance-futures","BTCUSDT",1762757738409,1.31,106130.0,106129.9,6.226]
["binance-futures","BTCUSDT",1762757778747,2.315,106175.0,106174.9,7.148]
["binance-futures","BTCUSDT",1762757831461,14.66,106173.1,106173.0,0.004]
["binance-futures","BTCUSDT",1762757894475,0.039,106208.2,106208.1,15.209]
["binance-futures","BTCUSDT",1762757944332,0.592,106170.1,106170.0,3.428]
["binance-futures","BTCUSDT",1762758003992,2.187,106185.5,106185.4,8.059]
["binance-futures","BTCUSDT",1762758057613,11.965,106181.4,106181.3,2.775]
["binance-futures","BTCUSDT",1762758097529,5.984,106185.9,106185.8,1.704]
["binance-futures","BTCUSDT",1762758144180,0.213,106172.7,106172.6,7.162]
["binance-futures","BTCUSDT",1762758191236,2.879,106166.6,106166.5,6.356]
["binance-futures","BTCUSDT",1762758231450,6.151,106219.3,106219.2,1.458]
["binance-futures","BTCUSDT",1762758272674,6.021,106244.3,106244.2,1.911]
["binance-futures","BTCUSDT",1762758314222,1.395,106274.2,106274.1,3.641]
["binance-futures","BTCUSDT",1762758399850,0.909,106278.9,106278.8,7.953]
["binance-futures","BTCUSDT",1762758424230,2.419,106296.9,106296.8,6.815]
["binance-futures","BTCUSDT",1762758478912,0.176,106278.9,106278.8,6.422]
["binance-futures","BTCUSDT",1762758521693,3.305,106333.0,106332.9,5.743]
["binance-futures","BTCUSDT",1762758543421,5.786,106387.7,106387.6,0.818]
["binance-futures","BTCUSDT",1762758593167,2.909,106424.7,106424.6,16.101]
["binance-futures","BTCUSDT",1762758628473,3.823,106407.8,106407.7,2.234]
["binance-futures","BTCUSDT",1762758675978,3.048,106407.8,106407.7,6.534]
["binance-futures","BTCUSDT",1762758706087,5.663,106384.6,106384.5,1.472]
["binance-futures","BTCUSDT",1762758748792,1.336,106416.0,106415.9,4.883]
["binance-futures","BTCUSDT",1762758802390,8.218,106498.0,106497.9,4.123]
["binance-futures","BTCUSDT",1762758831617,5.309,106483.1,106483.0,4.84]
["binance-futures","BTCUSDT",1762758872300,12.981,106468.3,106468.2,1.759]
["binance-futures","BTCUSDT",1762758922488,13.419,106457.4,106457.3,0.256]
["binance-futures","BTCUSDT",1762758953454,4.303,106466.4,106466.3,3.518]
["binance-futures","BTCUSDT",1762758993324,5.524,106460.8,106460.7,2.682]
["binance-futures","BTCUSDT",1762759043636,7.026,106420.0,106419.9,0.147]
["binance-futures","BTCUSDT",1762759072068,5.287,106360.5,106360.4,0.475]
["binance-futures","BTCUSDT",1762759108461,2.796,106330.1,106330.0,2.084]
["binance-futures","BTCUSDT",1762759156424,4.809,106347.5,106347.4,0.787]
["binance-futures","BTCUSDT",1762759188876,11.402,106293.5,106293.4,0.685]
["binance-futures","BTCUSDT",1762759230464,16.351,106244.1,106244.0,1.234]
["binance-futures","BTCUSDT",1762759281411,6.606,106266.3,106266.2,0.424]
["binance-futures","BTCUSDT",1762759315316,0.022,106294.4,106294.3,4.368]
["binance-futures","BTCUSDT",1762759397031,0.074,106293.0,106292.9,3.441]
["binance-futures","BTCUSDT",1762759412812,2.189,106303.6,106303.5,2.329]
["binance-futures","BTCUSDT",1762759509469,1.313,106257.8,106257.7,7.154]
["binance-futures","BTCUSDT",1762759538184,3.763,106268.2,106268.1,0.285]
["binance-futures","BTCUSDT",1762759598572,2.898,106307.3,106307.2,2.38]
["binance-futures","BTCUSDT",1762759650768,11.848,106286.8,106286.7,3.093]
["binance-futures","BTCUSDT",1762759686438,15.63,106292.3,106292.2,0.36]
["binance-futures","BTCUSDT",1762759760769,2.584,106272.9,106272.8,2.689]
["binance-futures","BTCUSDT",1762759809266,2.266,106351.0,106350.9,9.158]
["binance-futures","BTCUSDT",1762759835615,2.658,106303.1,106303.0,2.754]
["binance-futures","BTCUSDT",1762759900264,12.744,106295.8,106295.7,0.351]
["binance-futures","BTCUSDT",1762759947765,2.697,106340.8,106340.7,3.425]
["binance-futures","BTCUSDT",1762760012268,6.387,106321.6,106321.5,0.334]
["binance-futures","BTCUSDT",1762760042695,1.588,106304.3,106304.2,8.504]
["binance-futures","BTCUSDT",1762760097183,2.675,106270.2,106270.1,6.853]
["binance-futures","BTCUSDT",1762760148781,1.692,106236.2,106236.1,12.209]
["binance-futures","BTCUSDT",1762760180164,4.457,106238.2,106238.1,4.2]
["binance-futures","BTCUSDT",1762760228808,2.663,106204.0,106203.9,6.098]
["binance-futures","BTCUSDT",1762760292258,2.891,106181.9,106181.8,5.488]
["binance-futures","BTCUSDT",1762760327176,5.914,106216.1,106216.0,0.799]
["binance-futures","BTCUSDT",1762760370954,5.806,106247.3,106247.2,2.429]
["binance-futures","BTCUSDT",1762760434134,1.765,106263.1,106263.0,13.485]
["binance-futures","BTCUSDT",1762760465757,0.696,106291.9,106291.8,5.277]
["binance-futures","BTCUSDT",1762760497216,5.516,106379.0,106378.9,3.268]
["binance-futures","BTCUSDT",1762760542585,3.388,106380.5,106380.4,1.062]
["binance-futures","BTCUSDT",1762760584584,6.797,106392.2,106392.1,2.506]
["binance-futures","BTCUSDT",1762760670400,5.312,106296.7,106296.6,2.069]
["binance-futures","BTCUSDT",1762760679070,7.416,106296.7,106296.6,1.851]
["binance-futures","BTCUSDT",1762760760497,6.76,106377.7,106377.6,4.36]
["binance-futures","BTCUSDT",1762760796396,8.141,106365.4,106365.3,2.547]
["binance-futures","BTCUSDT",1762760845252,11.831,106341.8,106341.7,2.623]
["binance-futures","BTCUSDT",1762760892421,18.107,106359.0,106358.9,1.677]
["binance-futures","BTCUSDT",1762760932209,15.887,106343.6,106343.5,2.517]
["binance-futures","BTCUSDT",1762760988753,5.567,106377.1,106377.0,3.913]
["binance-futures","BTCUSDT",1762761031202,5.678,106389.3,106389.2,4.541]
["binance-futures","BTCUSDT",1762761067227,18.058,106357.4,106357.3,0.884]
["binance-futures","BTCUSDT",1762761120502,5.218,106337.1,106337.0,3.274]
["binance-futures","BTCUSDT",1762761172821,6.959,106360.3,106360.2,2.267]
["binance-futures","BTCUSDT",1762761191936,8.049,106356.0,106355.9,2.92]
["binance-futures","BTCUSDT",1762761285476,5.193,106350.8,106350.7,2.115]
["binance-futures","BTCUSDT",1762761337932,8.143,106371.1,106371.0,2.634]
["binance-futures","BTCUSDT",1762761419145,6.735,106392.2,106392.1,9.841]
["binance-futures","BTCUSDT",1762761446056,5.961,106425.3,106425.2,11.3]
["binance-futures","BTCUSDT",1762761501276,11.963,106395.8,106395.7,4.39]
["binance-futures","BTCUSDT",1762761570612,6.324,106394.4,106394.3,5.135]
["binance-futures","BTCUSDT",1762761599132,13.099,106417.7,106417.6,1.892]
["binance-futures","BTCUSDT",1762761642136,6.12,106423.0,106422.9,8.902]
["binance-futures","BTCUSDT",1762761706372,11.843,106419.3,106419.2,4.357]
["binance-futures","BTCUSDT",1762761739177,3.958,106450.0,106449.9,15.408]
["binance-futures","BTCUSDT",1762761771558,0.961,106501.0,106500.9,1.08]
["binance-futures","BTCUSDT",1762761814044,5.215,106468.4,106468.3,5.742]
["binance-futures","BTCUSDT",1762761848971,0.083,106489.7,106489.6,16.678]
["binance-futures","BTCUSDT",1762761935632,9.374,106409.2,106409.1,3.863]
["binance-futures","BTCUSDT",1762761940234,24.438,106407.0,106406.9,1.003]
["binance-futures","BTCUSDT",1762762019614,0.051,106354.8,106354.7,8.603]
["binance-futures","BTCUSDT",1762762052796,5.005,106460.0,106459.9,3.261]
["binance-futures","BTCUSDT",1762762110740,10.44,106428.1,106428.0,5.479]
["binance-futures","BTCUSDT",1762762153010,2.083,106375.7,106375.6,4.461]
["binance-futures","BTCUSDT",1762762186533,12.084,106299.5,106299.4,12.104]
["binance-futures","BTCUSDT",1762762227661,16.109,106280.1,106280.0,1.936]
["binance-futures","BTCUSDT",1762762266436,1.605,106339.2,106339.1,7.385]
["binance-futures","BTCUSDT",1762762302128,3.043,106368.4,106368.3,4.101]
["binance-futures","BTCUSDT",1762762347277,3.649,106358.1,106358.0,3.583]
["binance-futures","BTCUSDT",1762762397838,3.262,106313.7,106313.6,2.992]
["binance-futures","BTCUSDT",1762762433721,1.044,106240.1,106240.0,4.054]
["binance-futures","BTCUSDT",1762762476953,5.684,106262.6,106262.5,0.987]
["binance-futures","BTCUSDT",1762762516847,0.076,106231.5,106231.4,12.201]
["binance-futures","BTCUSDT",1762762534456,5.514,106228.1,106228.0,4.138]
["binance-futures","BTCUSDT",1762762600145,10.714,106244.4,106244.3,3.506]
["binance-futures","BTCUSDT",1762762647120,13.872,106180.1,106180.0,0.5]
["binance-futures","BTCUSDT",1762762706349,8.854,106185.0,106184.9,4.199]
["binance-futures","BTCUSDT",1762762729518,14.14,106190.3,106190.2,2.031]
["binance-futures","BTCUSDT",1762762775002,3.345,106173.5,106173.4,6.468]
["binance-futures","BTCUSDT",1762762820640,2.885,106235.9,106235.8,9.278]
["binance-futures","BTCUSDT",1762762867737,0.279,106246.4,106246.3,6.47]
["binance-futures","BTCUSDT",1762762910400,13.819,106245.9,106245.8,4.604]
["binance-futures","BTCUSDT",1762762956419,7.377,106183.0,106182.9,4.551]
["binance-futures","BTCUSDT",1762763004322,7.884,106229.9,106229.8,12.635]
["binance-futures","BTCUSDT",1762763052318,10.981,106211.0,106210.9,1.881]
["binance-futures","BTCUSDT",1762763109627,0.299,106224.6,106224.5,10.841]
["binance-futures","BTCUSDT",1762763157367,5.09,106240.5,106240.4,2.3]
["binance-futures","BTCUSDT",1762763248344,9.988,106190.1,106190.0,3.093]
["binance-futures","BTCUSDT",1762763250782,3.74,106190.1,106190.0,1.679]
["binance-futures","BTCUSDT",1762763349712,2.463,106208.1,106208.0,9.435]
["binance-futures","BTCUSDT",1762763397840,12.753,106189.1,106189.0,2.587]
["binance-futures","BTCUSDT",1762763436154,17.651,106134.2,106134.1,0.35]
["binance-futures","BTCUSDT",1762763476245,6.884,106076.4,106076.3,0.11]
["binance-futures","BTCUSDT",1762763512116,0.422,106050.0,106049.9,8.576]
["binance-futures","BTCUSDT",1762763554193,7.867,106003.3,106003.2,2.562]
["binance-futures","BTCUSDT",1762763591950,4.803,105980.7,105980.6,2.88]
["binance-futures","BTCUSDT",1762763623469,5.743,105983.5,105983.4,1.668]
["binance-futures","BTCUSDT",1762763659188,19.377,106024.9,106024.8,4.411]
["binance-futures","BTCUSDT",1762763697925,9.428,105995.3,105995.2,4.098]
["binance-futures","BTCUSDT",1762763715389,4.713,106024.9,106024.8,5.823]
["binance-futures","BTCUSDT",1762763769216,3.704,105960.1,105960.0,4.86]
["binance-futures","BTCUSDT",1762763825135,5.352,105991.1,105991.0,0.472]
["binance-futures","BTCUSDT",1762763845128,2.655,105965.0,105964.9,8.788]
["binance-futures","BTCUSDT",1762763889993,18.213,105973.1,105973.0,0.758]
["binance-futures","BTCUSDT",1762763941500,5.692,105913.5,105913.4,1.527]
["binance-futures","BTCUSDT",1762763959001,16.982,105874.7,105874.6,2.031]
["binance-futures","BTCUSDT",1762763997117,7.034,105866.0,105865.9,2.225]
["binance-futures","BTCUSDT",1762764032170,0.446,105929.8,105929.7,6.986]
["binance-futures","BTCUSDT",1762764064330,7.22,105945.2,105945.1,1.675]
["binance-futures","BTCUSDT",1762764105895,3.053,105948.2,105948.1,12.201]
["binance-futures","BTCUSDT",1762764148968,5.68,105954.7,105954.6,0.84]
["binance-futures","BTCUSDT",1762764191424,2.426,105911.4,105911.3,5.908]
["binance-futures","BTCUSDT",1762764230351,1.569,105889.0,105888.9,17.108]
["binance-futures","BTCUSDT",1762764272561,5.983,105875.5,105875.4,12.329]
["binance-futures","BTCUSDT",1762764312500,15.759,105910.0,105909.9,3.36]
["binance-futures","BTCUSDT",1762764390136,33.557,105920.0,105919.9,8.768]
["binance-futures","BTCUSDT",1762764425868,5.302,105915.3,105915.2,3.998]
["binance-futures","BTCUSDT",1762764463692,9.132,105888.5,105888.4,3.107]
["binance-futures","BTCUSDT",1762764500630,1.916,105876.0,105875.9,5.669]
["binance-futures","BTCUSDT",1762764541324,9.942,105871.9,105871.8,3.06]
["binance-futures","BTCUSDT",1762764580576,6.711,105884.5,105884.4,1.433]
["binance-futures","BTCUSDT",1762764621004,31.096,105915.2,105915.1,7.146]
["binance-futures","BTCUSDT",1762764659928,20.005,105950.0,105949.9,2.395]
["binance-futures","BTCUSDT",1762764700576,10.34,105930.4,105930.3,4.462]
["binance-futures","BTCUSDT",1762764725147,2.358,105935.0,105934.9,5.542]
["binance-futures","BTCUSDT",1762764784089,24.361,105967.9,105967.8,2.426]
["binance-futures","BTCUSDT",1762764830540,13.564,105936.6,105936.5,0.311]
["binance-futures","BTCUSDT",1762764850496,2.009,105936.1,105936.0,14.588]
["binance-futures","BTCUSDT",1762764927388,15.796,105930.3,105930.2,1.281]
["binance-futures","BTCUSDT",1762764981518,0.364,105900.1,105900.0,6.553]
["binance-futures","BTCUSDT",1762765048164,7.872,105891.5,105891.4,2.663]
["binance-futures","BTCUSDT",1762765066833,5.988,105873.1,105873.0,1.325]
["binance-futures","BTCUSDT",1762765111908,6.544,105917.3,105917.2,1.852]
["binance-futures","BTCUSDT",1762765165192,2.533,105891.9,105891.8,4.973]
["binance-futures","BTCUSDT",1762765201444,3.953,105920.4,105920.3,6.54]
["binance-futures","BTCUSDT",1762765242144,5.108,105976.4,105976.3,4.376]
["binance-futures","BTCUSDT",1762765289796,5.989,105973.2,105973.1,5.222]
["binance-futures","BTCUSDT",1762765327104,4.918,105970.8,105970.7,4.558]
["binance-futures","BTCUSDT",1762765369298,3.662,105889.9,105889.8,4.841]
["binance-futures","BTCUSDT",1762765412321,6.066,105876.4,105876.3,1.34]
["binance-futures","BTCUSDT",1762765451597,2.182,105909.6,105909.5,5.535]
["binance-futures","BTCUSDT",1762765537848,10.153,106000.0,105999.9,5.543]
["binance-futures","BTCUSDT",1762765542451,8.605,106000.0,105999.9,6.692]
["binance-futures","BTCUSDT",1762765618143,5.753,106038.4,106038.3,1.846]
["binance-futures","BTCUSDT",1762765658388,2.498,106006.0,106005.9,7.899]
["binance-futures","BTCUSDT",1762765705411,9.721,105974.3,105974.2,0.416]
["binance-futures","BTCUSDT",1762765747101,8.326,105963.2,105963.1,1.338]
["binance-futures","BTCUSDT",1762765777556,7.386,105980.0,105979.9,0.679]
["binance-futures","BTCUSDT",1762765848836,22.492,105963.3,105963.2,0.622]
["binance-futures","BTCUSDT",1762765890110,6.174,105885.3,105885.2,5.639]
["binance-futures","BTCUSDT",1762765916698,5.484,105898.2,105898.1,5.322]
["binance-futures","BTCUSDT",1762765982466,2.269,105934.8,105934.7,13.625]
["binance-futures","BTCUSDT",1762766032347,6.038,105930.4,105930.3,2.457]
["binance-futures","BTCUSDT",1762766062475,0.96,105907.1,105907.0,17.78]
["binance-futures","BTCUSDT",1762766126021,3.413,105868.0,105867.9,6.271]
["binance-futures","BTCUSDT",1762766166058,12.732,105973.2,105973.1,3.303]
["binance-futures","BTCUSDT",1762766188265,1.659,106022.5,106022.4,5.698]
["binance-futures","BTCUSDT",1762766242261,0.753,105948.2,105948.1,5.307]
["binance-futures","BTCUSDT",1762766284309,2.0,106076.6,106076.5,7.924]
["binance-futures","BTCUSDT",1762766349113,3.478,106097.0,106096.9,4.666]
["binance-futures","BTCUSDT",1762766366116,3.233,106124.4,106124.3,1.339]
["binance-futures","BTCUSDT",1762766408725,2.368,106108.3,106108.2,3.712]
["binance-futures","BTCUSDT",1762766456604,1.127,106215.8,106215.7,8.832]
["binance-futures","BTCUSDT",1762766486173,5.522,106172.9,106172.8,3.908]
["binance-futures","BTCUSDT",1762766526220,8.693,106188.9,106188.8,2.346]
["binance-futures","BTCUSDT",1762766581692,2.537,106169.5,106169.4,6.106]
["binance-futures","BTCUSDT",1762766619253,1.891,106162.6,106162.5,4.776]
["binance-futures","BTCUSDT",1762766702015,6.618,106183.7,106183.6,3.119]
["binance-futures","BTCUSDT",1762766708583,1.868,106227.9,106227.8,10.473]
["binance-futures","BTCUSDT",1762766796674,0.697,106229.9,106229.8,5.867]
["binance-futures","BTCUSDT",1762766825075,10.571,106225.5,106225.4,1.706]
["binance-futures","BTCUSDT",1762766884641,0.543,106247.0,106246.9,10.58]
["binance-futures","BTCUSDT",1762766926187,0.161,106268.5,106268.4,6.554]
["binance-futures","BTCUSDT",1762766951476,8.334,106277.1,106277.0,3.895]
["binance-futures","BTCUSDT",1762767004001,1.459,106381.9,106381.8,7.012]
["binance-futures","BTCUSDT",1762767035728,8.044,106405.7,106405.6,2.867]
["binance-futures","BTCUSDT",1762767061290,2.061,106376.3,106376.2,6.267]
["binance-futures","BTCUSDT",1762767112811,16.96,106393.0,106392.9,0.843]
["binance-futures","BTCUSDT",1762767147237,0.226,106353.1,106353.0,6.336]
["binance-futures","BTCUSDT",1762767173254,2.993,106313.2,106313.1,5.127]
["binance-futures","BTCUSDT",1762767222562,3.547,106334.1,106334.0,2.94]
["binance-futures","BTCUSDT",1762767261657,0.044,106353.5,106353.4,13.217]
["binance-futures","BTCUSDT",1762767285785,2.768,106363.2,106363.1,2.323]
["binance-futures","BTCUSDT",1762767333372,0.415,106474.0,106473.9,16.344]
["binance-futures","BTCUSDT",1762767370380,3.241,106486.5,106486.4,2.382]
["binance-futures","BTCUSDT",1762767435104,1.882,106430.1,106430.0,5.348]
["binance-futures","BTCUSDT",1762767446640,0.149,106450.3,106450.2,18.624]
["binance-futures","BTCUSDT",1762767485864,7.037,106431.9,106431.8,1.964]
["binance-futures","BTCUSDT",1762767534196,3.401,106401.8,106401.7,3.36]
["binance-futures","BTCUSDT",1762767560408,2.866,106439.8,106439.7,10.799]
["binance-futures","BTCUSDT",1762767600950,3.37,106438.3,106438.2,3.531]
["binance-futures","BTCUSDT",1762767649221,10.824,106409.1,106409.0,2.126]
["binance-futures","BTCUSDT",1762767678887,11.048,106411.0,106410.9,1.073]
["binance-futures","BTCUSDT",1762767722356,0.175,106435.5,106435.4,13.334]
["binance-futures","BTCUSDT",1762767776856,3.502,106436.8,106436.7,1.569]
["binance-futures","BTCUSDT",1762767809936,1.959,106429.7,106429.6,3.115]
["binance-futures","BTCUSDT",1762767888578,0.143,106457.5,106457.4,6.228]
["binance-futures","BTCUSDT",1762767938506,6.641,106437.4,106437.3,0.101]
["binance-futures","BTCUSDT",1762767976561,1.826,106500.0,106499.9,8.413]
["binance-futures","BTCUSDT",1762768001238,15.834,106483.2,106483.1,0.099]
["binance-futures","BTCUSDT",1762768048631,3.718,106474.5,106474.4,2.625]
["binance-futures","BTCUSDT",1762768086816,4.584,106415.1,106415.0,1.626]
["binance-futures","BTCUSDT",1762768116036,1.993,106443.1,106443.0,6.715]
["binance-futures","BTCUSDT",1762768161039,2.965,106537.7,106537.6,3.556]
["binance-futures","BTCUSDT",1762768193450,4.05,106516.7,106516.6,2.281]
["binance-futures","BTCUSDT",1762768221757,14.101,106504.4,106504.3,0.006]
["binance-futures","BTCUSDT",1762768276743,14.068,106468.9,106468.8,2.243]
["binance-futures","BTCUSDT",1762768314043,1.077,106518.0,106517.9,12.791]
["binance-futures","BTCUSDT",1762768344128,9.971,106487.1,106487.0,5.989]
["binance-futures","BTCUSDT",1762768394043,0.029,106491.1,106491.0,18.106]
["binance-futures","BTCUSDT",1762768433601,0.064,106448.0,106447.9,13.85]
["binance-futures","BTCUSDT",1762768461352,0.047,106427.9,106427.8,5.952]
["binance-futures","BTCUSDT",1762768512532,4.158,106424.3,106424.2,3.592]
["binance-futures","BTCUSDT",1762768560316,5.353,106408.0,106407.9,2.102]
["binance-futures","BTCUSDT",1762768629559,2.087,106370.0,106369.9,16.872]
["binance-futures","BTCUSDT",1762768642055,6.866,106378.4,106378.3,1.164]
["binance-futures","BTCUSDT",1762768697025,3.125,106365.5,106365.4,4.866]
["binance-futures","BTCUSDT",1762768764341,7.208,106349.7,106349.6,2.711]
["binance-futures","BTCUSDT",1762768793508,2.586,106402.0,106401.9,8.856]
["binance-futures","BTCUSDT",1762768846220,15.714,106374.1,106374.0,2.037]
["binance-futures","BTCUSDT",1762768878369,5.235,106347.3,106347.2,4.69]
["binance-futures","BTCUSDT",1762768918301,6.258,106280.0,106279.9,2.269]
["binance-futures","BTCUSDT",1762768992096,4.475,106359.2,106359.1,3.57]
["binance-futures","BTCUSDT",1762769041592,2.891,106331.0,106330.9,5.428]
["binance-futures","BTCUSDT",1762769083155,7.508,106289.7,106289.6,0.595]
["binance-futures","BTCUSDT",1762769116415,3.287,106326.4,106326.3,3.281]
["binance-futures","BTCUSDT",1762769165428,3.855,106310.4,106310.3,7.499]
["binance-futures","BTCUSDT",1762769207543,6.12,106263.7,106263.6,4.844]
["binance-futures","BTCUSDT",1762769243258,13.177,106283.9,106283.8,2.432]
["binance-futures","BTCUSDT",1762769299207,6.261,106277.6,106277.5,1.278]
["binance-futures","BTCUSDT",1762769346724,16.805,106274.9,106274.8,0.81]
["binance-futures","BTCUSDT",1762769388717,4.311,106297.4,106297.3,5.695]
["binance-futures","BTCUSDT",1762769444914,2.288,106340.1,106340.0,10.937]
["binance-futures","BTCUSDT",1762769486901,2.913,106306.2,106306.1,28.462]
["binance-futures","BTCUSDT",1762769521306,9.45,106256.7,106256.6,0.002]
["binance-futures","BTCUSDT",1762769569732,2.902,106227.2,106227.1,5.834]
["binance-futures","BTCUSDT",1762769618626,1.362,106255.8,106255.7,11.561]
["binance-futures","BTCUSDT",1762769655086,11.267,106227.7,106227.6,1.045]
["binance-futures","BTCUSDT",1762769712744,4.171,106227.5,106227.4,5.095]
["binance-futures","BTCUSDT",1762769761652,2.436,106291.9,106291.8,5.008]
["binance-futures","BTCUSDT",1762769795360,5.227,106288.7,106288.6,2.047]
["binance-futures","BTCUSDT",1762769848688,5.855,106340.6,106340.5,0.123]
["binance-futures","BTCUSDT",1762769914007,10.076,106296.3,106296.2,3.651]
["binance-futures","BTCUSDT",1762769941158,6.093,106270.3,106270.2,5.44]
["binance-futures","BTCUSDT",1762769990808,9.279,106284.5,106284.4,2.097]
["binance-futures","BTCUSDT",1762770056392,4.052,106287.3,106287.2,4.329]
["binance-futures","BTCUSDT",1762770086249,12.475,106242.3,106242.2,51.077]
["binance-futures","BTCUSDT",1762770137054,18.648,106271.9,106271.8,1.977]
["binance-futures","BTCUSDT",1762770197597,6.269,106263.8,106263.7,5.31]
["binance-futures","BTCUSDT",1762770281537,14.949,106282.6,106282.5,0.115]
["binance-futures","BTCUSDT",1762770326273,4.703,106181.0,106180.9,5.548]
["binance-futures","BTCUSDT",1762770367970,0.559,106220.9,106220.8,9.192]
["binance-futures","BTCUSDT",1762770417877,0.163,106212.3,106212.2,11.754]
["binance-futures","BTCUSDT",1762770463403,8.84,106160.3,106160.2,1.79]
["binance-futures","BTCUSDT",1762770499169,1.514,106131.2,106131.1,7.876]
["binance-futures","BTCUSDT",1762770543380,6.27,106110.1,106110.0,0.377]
["binance-futures","BTCUSDT",1762770586346,7.929,106108.4,106108.3,3.268]
["binance-futures","BTCUSDT",1762770626396,3.096,106115.0,106114.9,5.458]
["binance-futures","BTCUSDT",1762770670536,5.769,106104.8,106104.7,6.549]
["binance-futures","BTCUSDT",1762770706777,16.97,106110.1,106110.0,2.092]
["binance-futures","BTCUSDT",1762770745008,6.417,106100.1,106100.0,1.334]
["binance-futures","BTCUSDT",1762770787182,3.849,106040.4,106040.3,4.477]
["binance-futures","BTCUSDT",1762770820225,1.652,106017.3,106017.2,10.106]
["binance-futures","BTCUSDT",1762770857454,6.047,106071.1,106071.0,2.194]
["binance-futures","BTCUSDT",1762770909115,3.312,106088.7,106088.6,6.199]
["binance-futures","BTCUSDT",1762770970897,12.337,106060.5,106060.4,3.311]
["binance-futures","BTCUSDT",1762770992345,14.684,106018.6,106018.5,1.856]
["binance-futures","BTCUSDT",1762771025476,19.386,105970.6,105970.5,0.143]
["binance-futures","BTCUSDT",1762771079796,2.88,105974.5,105974.4,5.112]
["binance-futures","BTCUSDT",1762771101759,3.544,105996.9,105996.8,9.335]
["binance-futures","BTCUSDT",1762771143061,8.083,106025.4,106025.3,3.708]
["binance-futures","BTCUSDT",1762771203736,8.79,105989.3,105989.2,0.16]
["binance-futures","BTCUSDT",1762771228901,2.132,106008.7,106008.6,5.249]
["binance-futures","BTCUSDT",1762771271470,3.207,106035.3,106035.2,11.219]
["binance-futures","BTCUSDT",1762771332259,9.628,106020.6,106020.5,0.043]
["binance-futures","BTCUSDT",1762771412252,6.08,106033.2,106033.1,4.027]
["binance-futures","BTCUSDT",1762771462295,4.445,106026.2,106026.1,6.144]
["binance-futures","BTCUSDT",1762771512832,0.691,106005.0,106004.9,17.603]
["binance-futures","BTCUSDT",1762771560614,0.003,106032.8,106032.5,2.202]
["binance-futures","BTCUSDT",1762771611746,0.771,106032.7,106032.6,6.574]
["binance-futures","BTCUSDT",1762771651855,11.339,106087.0,106086.9,0.256]
["binance-futures","BTCUSDT",1762771691935,0.594,106119.9,106119.8,21.215]
["binance-futures","BTCUSDT",1762771732942,10.536,106084.6,106084.5,0.068]
["binance-futures","BTCUSDT",1762771771456,5.333,106064.7,106064.6,1.203]
["binance-futures","BTCUSDT",1762771821289,8.536,106028.5,106028.4,2.875]
["binance-futures","BTCUSDT",1762771860964,5.443,105985.1,105985.0,5.08]
["binance-futures","BTCUSDT",1762771908556,1.109,105980.1,105980.0,7.147]
["binance-futures","BTCUSDT",1762771960688,2.141,105990.0,105989.9,5.44]
["binance-futures","BTCUSDT",1762771981968,3.547,106021.4,106021.3,18.212]
["binance-futures","BTCUSDT",1762772056436,9.23,106038.9,106038.8,0.977]
["binance-futures","BTCUSDT",1762772105485,9.086,105973.4,105973.3,3.074]
["binance-futures","BTCUSDT",1762772174872,5.177,105935.0,105934.9,1.413]
["binance-futures","BTCUSDT",1762772194957,4.908,105923.3,105923.2,5.61]
["binance-futures","BTCUSDT",1762772234636,15.342,105922.1,105922.0,1.237]
["binance-futures","BTCUSDT",1762772305596,14.834,105955.4,105955.3,1.183]
["binance-futures","BTCUSDT",1762772334302,3.855,105981.3,105981.2,3.01]
["binance-futures","BTCUSDT",1762772382667,5.771,105960.1,105960.0,1.325]
["binance-futures","BTCUSDT",1762772457473,17.212,105937.1,105937.0,0.465]
["binance-futures","BTCUSDT",1762772477931,13.866,105958.5,105958.4,0.255]
["binance-futures","BTCUSDT",1762772528303,1.641,105963.2,105963.1,14.377]
["binance-futures","BTCUSDT",1762772595595,0.104,105956.5,105956.4,8.759]
["binance-futures","BTCUSDT",1762772669172,8.653,106000.4,106000.3,3.276]
["binance-futures","BTCUSDT",1762772712182,2.357,106027.8,106027.7,5.63]
["binance-futures","BTCUSDT",1762772728828,0.127,106035.4,106035.3,10.097]
["binance-futures","BTCUSDT",1762772800974,15.148,106008.2,106008.1,0.4]
["binance-futures","BTCUSDT",1762772845100,11.982,105945.8,105945.7,1.74]
["binance-futures","BTCUSDT",1762772899553,5.149,105942.2,105942.1,1.65]
["binance-futures","BTCUSDT",1762772939385,10.666,105900.9,105900.8,3.522]
["binance-futures","BTCUSDT",1762772983121,0.197,105945.5,105945.4,21.317]
["binance-futures","BTCUSDT",1762773023624,4.745,106015.7,106015.6,4.58]
["binance-futures","BTCUSDT",1762773060415,14.696,106005.7,106005.6,0.283]
["binance-futures","BTCUSDT",1762773101567,4.281,106039.8,106039.7,10.899]
["binance-futures","BTCUSDT",1762773149073,5.025,106059.8,106059.7,5.609]
["binance-futures","BTCUSDT",1762773195680,8.894,106087.9,106087.8,0.019]
["binance-futures","BTCUSDT",1762773218754,2.615,106048.1,106048.0,9.064]
["binance-futures","BTCUSDT",1762773292750,8.22,106016.6,106016.5,4.206]
["binance-futures","BTCUSDT",1762773341196,4.329,106009.5,106009.4,5.375]
["binance-futures","BTCUSDT",1762773412592,3.776,106074.4,106074.3,4.87]
["binance-futures","BTCUSDT",1762773433462,14.503,106022.5,106022.4,2.821]
["binance-futures","BTCUSDT",1762773475788,2.124,106021.7,106021.6,4.424]
["binance-futures","BTCUSDT",1762773556374,10.373,105999.9,105999.8,4.594]
["binance-futures","BTCUSDT",1762773582536,1.637,105966.1,105966.0,8.312]
["binance-futures","BTCUSDT",1762773626388,1.94,105975.6,105975.5,6.251]
["binance-futures","BTCUSDT",1762773708701,15.277,105993.6,105993.5,0.013]
["binance-futures","BTCUSDT",1762773725702,0.059,106040.5,106040.4,20.41]
["binance-futures","BTCUSDT",1762773777875,8.856,106037.0,106036.9,2.315]
["binance-futures","BTCUSDT",1762773858011,1.785,106033.4,106033.3,14.41]
["binance-futures","BTCUSDT",1762773881704,11.528,106037.7,106037.6,0.051]
["binance-futures","BTCUSDT",1762773934258,2.359,106087.3,106087.2,12.141]
["binance-futures","BTCUSDT",1762773994011,3.335,106174.9,106174.8,5.282]
["binance-futures","BTCUSDT",1762774055824,0.459,106200.2,106200.1,6.67]
["binance-futures","BTCUSDT",1762774104002,7.483,106150.5,106150.4,2.894]
["binance-futures","BTCUSDT",1762774108022,3.644,106154.3,106154.2,8.206]
["binance-futures","BTCUSDT",1762774211496,4.444,106167.9,106167.8,12.775]
["binance-futures","BTCUSDT",1762774264127,18.192,106136.5,106136.4,0.149]
["binance-futures","BTCUSDT",1762774317908,2.43,106165.5,106165.4,5.549]
["binance-futures","BTCUSDT",1762774354047,3.97,106195.5,106195.4,6.543]
["binance-futures","BTCUSDT",1762774399978,10.513,106157.7,106157.6,2.202]
["binance-futures","BTCUSDT",1762774448350,4.619,106152.0,106151.9,6.329]
["binance-futures","BTCUSDT",1762774515017,4.689,106150.7,106150.6,10.152]
["binance-futures","BTCUSDT",1762774557073,4.758,106128.0,106127.9,4.659]
["binance-futures","BTCUSDT",1762774628051,3.716,106139.2,106139.1,11.398]
["binance-futures","BTCUSDT",1762774681727,0.866,106151.2,106151.1,6.197]
["binance-futures","BTCUSDT",1762774722354,8.162,106146.1,106146.0,7.926]
["binance-futures","BTCUSDT",1762774797188,6.321,106138.9,106138.8,2.693]
["binance-futures","BTCUSDT",1762774840548,3.334,106236.1,106236.0,5.15]
["binance-futures","BTCUSDT",1762774920408,25.187,106199.8,106199.7,0.17]
["binance-futures","BTCUSDT",1762774934784,2.545,106213.5,106213.4,17.803]
["binance-futures","BTCUSDT",1762774975504,10.546,106220.0,106219.9,2.704]
["binance-futures","BTCUSDT",1762775049547,3.731,106242.2,106242.1,5.436]
["binance-futures","BTCUSDT",1762775070505,11.953,106227.3,106227.2,4.401]
["binance-futures","BTCUSDT",1762775119104,2.203,106236.0,106235.9,7.197]
["binance-futures","BTCUSDT",1762775201363,2.94,106265.9,106265.8,15.316]
["binance-futures","BTCUSDT",1762775214891,5.609,106270.8,106270.7,12.364]
["binance-futures","BTCUSDT",1762775261719,10.674,106236.8,106236.7,5.596]
["binance-futures","BTCUSDT",1762775351056,6.585,106249.7,106249.6,3.831]
["binance-futures","BTCUSDT",1762775419644,8.964,106262.5,106262.4,2.296]
["binance-futures","BTCUSDT",1762775466328,7.284,106235.4,106235.3,5.363]
["binance-futures","BTCUSDT",1762775475651,2.972,106225.7,106225.5,0.001]
["binance-futures","BTCUSDT",1762775566372,6.039,106207.4,106207.3,5.34]
["binance-futures","BTCUSDT",1762775618247,0.054,106213.2,106213.1,17.269]
["binance-futures","BTCUSDT",1762775657577,3.527,106171.1,106171.0,8.476]
["binance-futures","BTCUSDT",1762775708233,5.736,106199.1,106199.0,2.773]
["binance-futures","BTCUSDT",1762775766465,8.229,106160.1,106160.0,2.349]
["binance-futures","BTCUSDT",1762775820194,6.823,106167.9,106167.8,1.287]
["binance-futures","BTCUSDT",1762775862899,3.99,106100.1,106100.0,5.576]
["binance-futures","BTCUSDT",1762775894445,0.104,106133.3,106133.2,15.196]
["binance-futures","BTCUSDT",1762775965223,11.111,106151.1,106151.0,3.419]
["binance-futures","BTCUSDT",1762776015568,5.827,106171.3,106171.2,12.235]
["binance-futures","BTCUSDT",1762776045686,3.814,106140.1,106140.0,8.034]
["binance-futures","BTCUSDT",1762776106349,2.923,106135.6,106135.5,6.311]
["binance-futures","BTCUSDT",1762776149699,8.414,106100.9,106100.8,0.452]
["binance-futures","BTCUSDT",1762776174025,4.153,106085.5,106085.4,21.034]
["binance-futures","BTCUSDT",1762776223599,5.488,105966.6,105966.5,12.652]
["binance-futures","BTCUSDT",1762776255271,10.853,105891.9,105891.8,0.61]
["binance-futures","BTCUSDT",1762776314314,2.96,105838.0,105837.9,8.993]
["binance-futures","BTCUSDT",1762776324733,18.444,105860.3,105860.2,1.582]
["binance-futures","BTCUSDT",1762776356168,6.44,105840.6,105840.5,1.803]
["binance-futures","BTCUSDT",1762776417607,4.643,105842.3,105842.2,3.741]
["binance-futures","BTCUSDT",1762776426581,0.18,105837.9,105837.8,14.003]
["binance-futures","BTCUSDT",1762776462228,0.631,105839.2,105839.1,7.034]
["binance-futures","BTCUSDT",1762776524484,0.385,105865.3,105865.2,16.139]
["binance-futures","BTCUSDT",1762776575294,0.557,105872.6,105872.5,6.733]
["binance-futures","BTCUSDT",1762776583230,0.16,105877.8,105877.7,6.06]
["binance-futures","BTCUSDT",1762776653550,2.401,105965.8,105965.7,10.799]
["binance-futures","BTCUSDT",1762776687580,0.41,105981.5,105981.4,14.666]
["binance-futures","BTCUSDT",1762776694768,7.94,106011.0,106010.9,1.638]
["binance-futures","BTCUSDT",1762776765468,6.166,105918.9,105918.8,4.228]
["binance-futures","BTCUSDT",1762776809607,6.617,105914.1,105914.0,5.886]
["binance-futures","BTCUSDT",1762776859872,6.385,105921.7,105921.6,4.529]
["binance-futures","BTCUSDT",1762776894435,2.853,105938.1,105938.0,9.769]
["binance-futures","BTCUSDT",1762776940607,7.384,105935.6,105935.5,7.003]
["binance-futures","BTCUSDT",1762776988380,5.26,105909.5,105909.4,5.142]
["binance-futures","BTCUSDT",1762777025529,6.909,105943.9,105943.8,0.867]
["binance-futures","BTCUSDT",1762777071809,0.634,105896.7,105896.6,5.94]
["binance-futures","BTCUSDT",1762777109312,1.613,105903.2,105903.1,13.304]
["binance-futures","BTCUSDT",1762777159565,16.267,105957.6,105957.5,1.781]
["binance-futures","BTCUSDT",1762777205091,4.674,105966.2,105966.1,0.015]
["binance-futures","BTCUSDT",1762777239576,2.744,105987.5,105987.4,11.268]
["binance-futures","BTCUSDT",1762777297692,11.218,105990.7,105990.6,5.528]
["binance-futures","BTCUSDT",1762777339207,12.931,105941.0,105940.9,1.789]
["binance-futures","BTCUSDT",1762777371752,6.037,105973.6,105973.5,10.278]
["binance-futures","BTCUSDT",1762777429048,6.443,105941.8,105941.7,2.108]
["binance-futures","BTCUSDT",1762777474072,14.953,105945.2,105945.1,2.565]
["binance-futures","BTCUSDT",1762777561414,4.43,105957.3,105957.2,7.756]
["binance-futures","BTCUSDT",1762777573029,0.278,105963.8,105963.7,12.819]
["binance-futures","BTCUSDT",1762777627324,4.13,105928.6,105928.5,5.978]
["binance-futures","BTCUSDT",1762777662085,7.236,105894.1,105894.0,1.995]
["binance-futures","BTCUSDT",1762777750898,15.923,105900.1,105900.0,2.171]
["binance-futures","BTCUSDT",1762777765800,14.668,105866.6,105866.5,2.58]
["binance-futures","BTCUSDT",1762777847290,5.008,105879.8,105879.7,2.209]
["binance-futures","BTCUSDT",1762777886428,5.309,105915.1,105915.0,3.761]
["binance-futures","BTCUSDT",1762777899346,7.507,105902.4,105902.3,2.796]
["binance-futures","BTCUSDT",1762777975956,0.714,105891.3,105891.2,11.188]
["binance-futures","BTCUSDT",1762778019774,5.608,105889.4,105889.3,2.965]
["binance-futures","BTCUSDT",1762778032710,5.797,105889.4,105889.3,2.928]
["binance-futures","BTCUSDT",1762778108596,3.279,105883.0,105882.9,5.612]
["binance-futures","BTCUSDT",1762778151510,4.143,105969.7,105969.6,7.363]
["binance-futures","BTCUSDT",1762778201034,0.032,105882.8,105882.7,8.092]
["binance-futures","BTCUSDT",1762778231661,0.188,105878.5,105878.4,14.663]
["binance-futures","BTCUSDT",1762778277384,6.138,105879.8,105879.7,1.256]
["binance-futures","BTCUSDT",1762778311192,7.025,105901.3,105901.2,2.941]
["binance-futures","BTCUSDT",1762778362131,11.004,105888.8,105888.7,0.012]
["binance-futures","BTCUSDT",1762778406834,0.142,105923.7,105923.6,5.354]
["binance-futures","BTCUSDT",1762778442180,2.43,105966.0,105965.9,5.537]
["binance-futures","BTCUSDT",1762778488724,12.436,105917.8,105917.7,1.406]
["binance-futures","BTCUSDT",1762778538067,1.781,105901.0,105900.9,9.302]
["binance-futures","BTCUSDT",1762778579450,8.981,105866.1,105866.0,3.206]
["binance-futures","BTCUSDT",1762778635274,0.03,105914.4,105914.3,17.605]
["binance-futures","BTCUSDT",1762778707112,16.056,105875.2,105875.1,0.024]
["binance-futures","BTCUSDT",1762778730020,0.276,105866.5,105866.4,17.824]
["binance-futures","BTCUSDT",1762778774974,13.543,105885.4,105885.3,1.556]
["binance-futures","BTCUSDT",1762778839352,13.722,105870.7,105870.6,0.156]
["binance-futures","BTCUSDT",1762778864967,6.288,105872.8,105872.7,3.102]
["binance-futures","BTCUSDT",1762778906823,7.837,105882.2,105882.1,2.241]
["binance-futures","BTCUSDT",1762778971516,4.299,105917.5,105917.4,2.284]
["binance-futures","BTCUSDT",1762779000684,5.501,105882.1,105882.0,2.026]
["binance-futures","BTCUSDT",1762779092560,3.904,105874.2,105874.1,4.695]
["binance-futures","BTCUSDT",1762779110305,5.941,105866.5,105866.4,1.368]
["binance-futures","BTCUSDT",1762779191118,8.593,105871.8,105871.7,2.289]
["binance-futures","BTCUSDT",1762779236676,4.071,105930.0,105929.9,3.788]
["binance-futures","BTCUSDT",1762779250368,3.174,105919.9,105919.8,6.233]
["binance-futures","BTCUSDT",1762779335890,1.022,105894.9,105894.8,5.954]
["binance-futures","BTCUSDT",1762779393468,7.373,105890.1,105890.0,0.065]
["binance-futures","BTCUSDT",1762779461540,3.661,105868.1,105868.0,5.492]
["binance-futures","BTCUSDT",1762779495852,2.797,105867.5,105867.4,5.951]
["binance-futures","BTCUSDT",1762779543621,0.524,105926.1,105926.0,13.57]
["binance-futures","BTCUSDT",1762779606832,2.958,105920.9,105920.8,12.107]
["binance-futures","BTCUSDT",1762779635188,11.71,105922.0,105921.9,0.481]
["binance-futures","BTCUSDT",1762779682676,9.076,105904.6,105904.5,2.781]
["binance-futures","BTCUSDT",1762779727672,5.254,105878.1,105878.0,3.49]
["binance-futures","BTCUSDT",1762779778183,4.312,105916.8,105916.7,20.598]
["binance-futures","BTCUSDT",1762779815012,4.819,106033.1,106033.0,5.878]
["binance-futures","BTCUSDT",1762779848499,0.16,106127.8,106124.9,4.556]
["binance-futures","BTCUSDT",1762779883989,13.239,106226.8,106226.7,2.968]
["binance-futures","BTCUSDT",1762779934376,10.969,106226.8,106226.7,2.087]
["binance-futures","BTCUSDT",1762779953210,7.456,106226.6,106226.5,5.569]
["binance-futures","BTCUSDT",1762779990412,4.374,106223.7,106223.6,9.041]
["binance-futures","BTCUSDT",1762780036991,2.827,106501.0,106500.9,18.401]
["binance-futures","BTCUSDT",1762780053818,2.927,106463.2,106463.1,4.286]
["binance-futures","BTCUSDT",1762780089230,0.057,106378.0,106377.9,6.509]
["binance-futures","BTCUSDT",1762780136644,7.02,106433.9,106433.8,72.079]
["binance-futures","BTCUSDT",1762780157297,12.244,106388.0,106387.9,1.091]
["binance-futures","BTCUSDT",1762780223388,5.976,106496.1,106496.0,0.785]
["binance-futures","BTCUSDT",1762780238904,4.924,106473.4,106473.3,2.436]
["binance-futures","BTCUSDT",1762780295601,12.903,106459.5,106459.4,1.353]
["binance-futures","BTCUSDT",1762780328048,6.529,106371.2,106371.1,2.982]
["binance-futures","BTCUSDT",1762780341603,15.39,106351.9,106351.8,5.019]
["binance-futures","BTCUSDT",1762780398740,3.717,106299.7,106299.6,10.416]
["binance-futures","BTCUSDT",1762780439332,7.203,106286.7,106286.6,3.792]
["binance-futures","BTCUSDT",1762780455981,8.396,106255.3,106255.2,5.359]
["binance-futures","BTCUSDT",1762780516445,0.284,106246.2,106246.1,14.322]
["binance-futures","BTCUSDT",1762780560656,2.891,106256.0,106255.9,7.214]
["binance-futures","BTCUSDT",1762780619092,7.623,106290.3,106290.2,1.555]
["binance-futures","BTCUSDT",1762780646790,1.377,106280.5,106280.4,7.768]
["binance-futures","BTCUSDT",1762780688151,1.411,106195.9,106195.8,5.179]
["binance-futures","BTCUSDT",1762780730100,0.218,106149.9,106149.8,11.947]
["binance-futures","BTCUSDT",1762780770872,8.847,106164.2,106164.1,0.711]
["binance-futures","BTCUSDT",1762780811236,13.545,106134.2,106134.1,0.784]
["binance-futures","BTCUSDT",1762780855276,5.32,106127.4,106127.3,2.877]
["binance-futures","BTCUSDT",1762780900636,4.23,106164.4,106164.3,3.953]
["binance-futures","BTCUSDT",1762780943954,4.557,106156.5,106156.4,7.014]
["binance-futures","BTCUSDT",1762780991758,5.248,106025.1,106025.0,2.955]
["binance-futures","BTCUSDT",1762781031140,4.804,106074.5,106074.4,4.084]
["binance-futures","BTCUSDT",1762781096323,11.151,106036.2,106036.1,2.016]
["binance-futures","BTCUSDT",1762781114927,3.932,106041.8,106041.7,4.783]
["binance-futures","BTCUSDT",1762781159114,13.677,106101.0,106100.9,1.694]
["binance-futures","BTCUSDT",1762781221467,0.029,106202.3,106202.2,13.093]
["binance-futures","BTCUSDT",1762781240629,0.939,106252.4,106252.3,5.225]
["binance-futures","BTCUSDT",1762781326334,3.338,106292.3,106292.2,2.538]
["binance-futures","BTCUSDT",1762781347696,2.472,106300.0,106299.9,14.97]
["binance-futures","BTCUSDT",1762781417258,2.241,106306.9,106306.8,2.075]
["binance-futures","BTCUSDT",1762781459150,4.582,106316.5,106316.4,2.359]
["binance-futures","BTCUSDT",1762781477888,6.867,106329.0,106328.9,10.904]
["binance-futures","BTCUSDT",1762781543490,2.169,106344.4,106344.3,8.77]
["binance-futures","BTCUSDT",1762781579728,1.523,106366.2,106366.1,3.828]
["binance-futures","BTCUSDT",1762781596404,4.664,106425.0,106424.9,2.128]
["binance-futures","BTCUSDT",1762781653109,0.214,106350.1,106350.0,6.144]
["binance-futures","BTCUSDT",1762781698032,4.249,106355.4,106355.3,5.071]
["binance-futures","BTCUSDT",1762781716335,1.805,106416.5,106416.4,13.29]
["binance-futures","BTCUSDT",1762781780176,3.181,106377.6,106377.5,12.12]
["binance-futures","BTCUSDT",1762781824572,9.0,106433.8,106433.7,1.974]
["binance-futures","BTCUSDT",1762781861519,1.745,106410.6,106410.5,6.229]
["binance-futures","BTCUSDT",1762781900896,3.17,106480.0,106479.9,9.023]
["binance-futures","BTCUSDT",1762781935609,2.358,106489.4,106489.3,5.925]
["binance-futures","BTCUSDT",1762781971781,9.26,106472.1,106472.0,0.146]
["binance-futures","BTCUSDT",1762782010807,8.545,106421.6,106421.5,1.407]
["binance-futures","BTCUSDT",1762782047563,2.6,106420.0,106419.9,8.483]
["binance-futures","BTCUSDT",1762782088715,9.094,106419.5,106419.4,0.052]
["binance-futures","BTCUSDT",1762782127627,17.022,106458.0,106457.9,1.535]
["binance-futures","BTCUSDT",1762782190468,8.454,106430.0,106429.9,0.235]
["binance-futures","BTCUSDT",1762782204572,2.568,106406.2,106406.1,4.75]
["binance-futures","BTCUSDT",1762782249984,4.987,106415.0,106414.9,2.675]
["binance-futures","BTCUSDT",1762782312528,5.225,106399.0,106398.9,4.221]
["binance-futures","BTCUSDT",1762782327819,15.555,106404.9,106404.8,0.143]
["binance-futures","BTCUSDT",1762782365460,12.471,106500.0,106499.9,17.203]
["binance-futures","BTCUSDT",1762782430533,6.951,106434.6,106434.5,0.604]
["binance-futures","BTCUSDT",1762782492879,2.625,106405.3,106405.2,11.397]
["binance-futures","BTCUSDT",1762782531168,5.992,106390.2,106390.1,2.982]
["binance-futures","BTCUSDT",1762782557350,12.784,106359.9,106359.8,3.65]
["binance-futures","BTCUSDT",1762782617063,5.602,106424.9,106424.8,3.506]
["binance-futures","BTCUSDT",1762782657396,10.339,106430.8,106430.7,3.267]
["binance-futures","BTCUSDT",1762782684616,4.728,106440.0,106439.9,5.493]
["binance-futures","BTCUSDT",1762782747850,3.958,106475.2,106475.1,3.451]
["binance-futures","BTCUSDT",1762782797739,9.973,106430.3,106430.2,1.211]
["binance-futures","BTCUSDT",1762782838236,2.812,106428.5,106428.4,9.283]
["binance-futures","BTCUSDT",1762782878698,5.32,106366.9,106366.8,2.173]
["binance-futures","BTCUSDT",1762782932177,0.555,106407.9,106407.8,5.385]
["binance-futures","BTCUSDT",1762782976513,0.498,106450.0,106449.9,14.503]
["binance-futures","BTCUSDT",1762783016699,6.172,106481.5,106481.4,1.36]
["binance-futures","BTCUSDT",1762783067780,8.505,106500.0,106499.9,5.639]
["binance-futures","BTCUSDT",1762783100768,2.194,106505.5,106505.4,12.679]
["binance-futures","BTCUSDT",1762783143638,4.582,106524.1,106524.0,1.623]
["binance-futures","BTCUSDT",1762783188128,11.584,106521.5,106521.4,10.739]
["binance-futures","BTCUSDT",1762783221335,5.633,106454.0,106453.9,1.257]
["binance-futures","BTCUSDT",1762783262152,1.295,106458.5,106458.4,16.292]
["binance-futures","BTCUSDT",1762783301034,0.264,106400.0,106399.9,14.752]
["binance-futures","BTCUSDT",1762783340372,19.027,106400.0,106399.9,0.465]
["binance-futures","BTCUSDT",1762783383525,4.462,106345.6,106345.2,0.008]
["binance-futures","BTCUSDT",1762783442484,5.859,106240.1,106240.0,3.537]
["binance-futures","BTCUSDT",1762783453082,14.59,106240.8,106240.7,6.142]
["binance-futures","BTCUSDT",1762783488184,1.624,106241.8,106241.7,6.065]
["binance-futures","BTCUSDT",1762783552091,3.559,106279.9,106279.8,9.087]
["binance-futures","BTCUSDT",1762783565240,1.197,106274.1,106274.0,7.44]
["binance-futures","BTCUSDT",1762783641998,0.302,106324.1,106324.0,16.983]
["binance-futures","BTCUSDT",1762783668056,2.648,106315.8,106315.7,6.361]
["binance-futures","BTCUSDT",1762783728251,16.724,106311.4,106311.3,2.136]
["binance-futures","BTCUSDT",1762783734425,3.452,106305.7,106305.6,4.456]
["binance-futures","BTCUSDT",1762783815003,10.806,106250.1,106250.0,2.688]
["binance-futures","BTCUSDT",1762783858662,3.987,106304.0,106303.9,6.899]
["binance-futures","BTCUSDT",1762783900063,0.129,106251.7,106250.5,3.35]
["binance-futures","BTCUSDT",1762783935160,18.766,106257.8,106257.7,3.32]
["binance-futures","BTCUSDT",1762783977403,6.833,106247.7,106247.6,2.575]
["binance-futures","BTCUSDT",1762784021991,2.527,106168.0,106167.9,4.608]
["binance-futures","BTCUSDT",1762784058470,2.257,106212.6,106212.5,10.943]
["binance-futures","BTCUSDT",1762784099592,8.329,106207.6,106207.5,2.814]
["binance-futures","BTCUSDT",1762784146283,15.044,106212.3,106212.2,2.057]
["binance-futures","BTCUSDT",1762784177693,16.051,106229.5,106229.4,0.297]
["binance-futures","BTCUSDT",1762784214896,2.093,106150.0,106149.9,3.617]
["binance-futures","BTCUSDT",1762784256310,5.928,106249.4,106249.3,0.068]
["binance-futures","BTCUSDT",1762784293509,1.333,106246.5,106246.4,0.003]
["binance-futures","BTCUSDT",1762784339047,6.814,106243.7,106243.6,0.126]
["binance-futures","BTCUSDT",1762784382937,0.038,106247.7,106247.6,10.145]
["binance-futures","BTCUSDT",1762784419103,1.074,106267.8,106267.7,10.503]
["binance-futures","BTCUSDT",1762784462354,9.381,106223.3,106223.2,0.354]
["binance-futures","BTCUSDT",1762784536925,0.209,106265.1,106265.0,9.309]
["binance-futures","BTCUSDT",1762784543425,2.467,106321.7,106321.6,9.548]
["binance-futures","BTCUSDT",1762784587549,1.829,106255.9,106255.8,6.317]
["binance-futures","BTCUSDT",1762784664875,0.126,106175.1,106175.0,16.732]
["binance-futures","BTCUSDT",1762784674193,10.851,106140.0,106139.9,1.056]
["binance-futures","BTCUSDT",1762784735549,3.937,106183.5,106183.4,3.904]
["binance-futures","BTCUSDT",1762784793747,15.736,106187.6,106187.5,0.07]
["binance-futures","BTCUSDT",1762784844012,1.786,106200.0,106199.9,11.066]
["binance-futures","BTCUSDT",1762784853303,6.237,106208.0,106207.9,1.736]
["binance-futures","BTCUSDT",1762784923217,5.824,106122.8,106122.7,2.28]
["binance-futures","BTCUSDT",1762784967539,14.012,106113.8,106113.7,2.569]
["binance-futures","BTCUSDT",1762784974474,2.649,106124.8,106124.7,6.306]
["binance-futures","BTCUSDT",1762785037933,12.771,106120.8,106120.7,0.026]
["binance-futures","BTCUSDT",1762785069936,3.117,106103.5,106103.4,5.232]
["binance-futures","BTCUSDT",1762785112867,13.11,105923.0,105922.9,1.909]
["binance-futures","BTCUSDT",1762785137207,3.109,105964.0,105963.9,3.524]
["binance-futures","BTCUSDT",1762785167232,1.576,105901.3,105901.2,5.497]
["binance-futures","BTCUSDT",1762785207156,2.49,106066.8,106066.7,3.908]
["binance-futures","BTCUSDT",1762785234324,3.245,105960.4,105960.3,2.895]
["binance-futures","BTCUSDT",1762785264785,2.289,105910.1,105910.0,5.777]
["binance-futures","BTCUSDT",1762785303884,6.94,105914.4,105914.3,1.624]
["binance-futures","BTCUSDT",1762785328224,2.963,105875.2,105875.1,2.497]
["binance-futures","BTCUSDT",1762785362047,1.634,105874.5,105874.4,4.238]
["binance-futures","BTCUSDT",1762785401810,0.076,105879.0,105878.9,5.069]
["binance-futures","BTCUSDT",1762785427034,1.42,105856.2,105856.1,4.444]
["binance-futures","BTCUSDT",1762785459641,5.548,105684.2,105684.1,3.131]
["binance-futures","BTCUSDT",1762785496283,5.228,105700.7,105700.6,2.624]
["binance-futures","BTCUSDT",1762785522582,0.247,105658.0,105657.9,9.602]
["binance-futures","BTCUSDT",1762785556284,3.085,105677.8,105677.7,3.505]
["binance-futures","BTCUSDT",1762785615080,5.652,105596.0,105595.9,3.118]
["binance-futures","BTCUSDT",1762785619877,1.745,105599.7,105599.6,9.594]
["binance-futures","BTCUSDT",1762785676908,7.202,105671.5,105671.4,1.618]
["binance-futures","BTCUSDT",1762785721064,1.344,105664.5,105664.4,10.134]
["binance-futures","BTCUSDT",1762785756024,5.431,105666.2,105666.1,2.045]
["binance-futures","BTCUSDT",1762785767266,0.079,105652.8,105652.7,10.664]
["binance-futures","BTCUSDT",1762785826110,1.786,105600.2,105600.1,6.097]
["binance-futures","BTCUSDT",1762785860483,0.676,105681.1,105681.0,6.599]
["binance-futures","BTCUSDT",1762785870134,3.689,105687.1,105687.0,2.117]
["binance-futures","BTCUSDT",1762785927530,3.845,105660.6,105660.5,3.472]
["binance-futures","BTCUSDT",1762785962195,4.755,105534.8,105534.7,1.434]
["binance-futures","BTCUSDT",1762786002642,2.273,105334.3,105334.2,3.352]
["binance-futures","BTCUSDT",1762786024906,5.462,105316.6,105316.5,1.638]
["binance-futures","BTCUSDT",1762786054392,3.095,105262.7,105262.6,7.299]
["binance-futures","BTCUSDT",1762786096219,2.887,105256.1,105256.0,8.178]
["binance-futures","BTCUSDT",1762786119696,3.104,105230.0,105229.9,7.128]
["binance-futures","BTCUSDT",1762786149662,2.814,105218.9,105218.8,3.656]
["binance-futures","BTCUSDT",1762786192359,8.173,105164.2,105164.1,0.353]
["binance-futures","BTCUSDT",1762786213138,9.555,105174.5,105174.4,2.688]
["binance-futures","BTCUSDT",1762786246095,13.733,105220.7,105220.6,1.962]
["binance-futures","BTCUSDT",1762786287325,0.549,105114.6,105114.5,8.383]
["binance-futures","BTCUSDT",1762786309327,9.718,105054.7,105054.6,0.53]
["binance-futures","BTCUSDT",1762786341878,2.483,104946.7,104946.6,3.434]
["binance-futures","BTCUSDT",1762786380826,8.837,104830.1,104830.0,8.942]
["binance-futures","BTCUSDT",1762786403034,7.413,104855.2,104855.1,2.298]
["binance-futures","BTCUSDT",1762786460599,2.777,104812.6,104812.5,2.287]
["binance-futures","BTCUSDT",1762786465130,2.907,104873.4,104873.3,6.017]
["binance-futures","BTCUSDT",1762786497314,3.903,104674.0,104673.9,0.68]
["binance-futures","BTCUSDT",1762786553245,1.443,104727.4,104727.3,5.896]
["binance-futures","BTCUSDT",1762786590258,4.854,104793.0,104792.9,1.071]
["binance-futures","BTCUSDT",1762786622981,5.58,104722.9,104722.8,4.341]
["binance-futures","BTCUSDT",1762786646437,15.524,104674.7,104674.6,0.006]
["binance-futures","BTCUSDT",1762786685368,5.418,104788.0,104787.9,2.772]
["binance-futures","BTCUSDT",1762786717366,4.218,104846.2,104845.7,0.003]
["binance-futures","BTCUSDT",1762786728491,1.796,104951.5,104951.4,8.228]
["binance-futures","BTCUSDT",1762786779884,2.791,104870.5,104870.4,3.753]
["binance-futures","BTCUSDT",1762786813536,0.234,104779.3,104779.2,4.081]
["binance-futures","BTCUSDT",1762786824056,0.084,104802.4,104802.3,10.985]
["binance-futures","BTCUSDT",1762786877143,10.481,104762.5,104762.4,3.62]
["binance-futures","BTCUSDT",1762786906288,11.776,104948.4,104948.3,2.807]
["binance-futures","BTCUSDT",1762786952681,2.228,104894.6,104894.5,7.671]
["binance-futures","BTCUSDT",1762786973454,5.204,104817.9,104817.8,2.366]
["binance-futures","BTCUSDT",1762787004022,2.551,104848.9,104848.8,5.884]
["binance-futures","BTCUSDT",1762787050284,5.309,104909.1,104909.0,0.02]
["binance-futures","BTCUSDT",1762787071083,2.45,104994.4,104994.3,3.4]
["binance-futures","BTCUSDT",1762787100054,2.766,105116.1,105116.0,4.399]
["binance-futures","BTCUSDT",1762787143969,0.131,105048.6,105048.5,14.123]
["binance-futures","BTCUSDT",1762787163732,6.263,105000.1,105000.0,9.762]
["binance-futures","BTCUSDT",1762787192847,0.038,105139.2,105139.1,4.477]
["binance-futures","BTCUSDT",1762787229300,4.84,105203.0,105202.9,2.761]
["binance-futures","BTCUSDT",1762787259567,4.712,105161.5,105161.4,3.896]
["binance-futures","BTCUSDT",1762787289190,9.927,105130.1,105130.0,0.067]
["binance-futures","BTCUSDT",1762787324234,3.997,105130.7,105130.6,0.003]
["binance-futures","BTCUSDT",1762787359619,0.056,105154.0,105153.9,8.049]
["binance-futures","BTCUSDT",1762787419802,5.774,105294.0,105293.9,3.572]
["binance-futures","BTCUSDT",1762787455567,2.166,105273.9,105273.8,14.317]
["binance-futures","BTCUSDT",1762787490201,0.013,105183.7,105183.6,17.196]
["binance-futures","BTCUSDT",1762787517406,9.204,105161.6,105161.5,2.936]
["binance-futures","BTCUSDT",1762787557420,8.196,105221.8,105221.7,0.002]
["binance-futures","BTCUSDT",1762787593205,2.53,105277.4,105277.3,9.523]
["binance-futures","BTCUSDT",1762787608098,4.562,105147.2,105147.1,0.09]
["binance-futures","BTCUSDT",1762787659225,7.296,105030.7,105030.6,1.888]
["binance-futures","BTCUSDT",1762787693132,0.09,104972.0,104971.9,14.266]
["binance-futures","BTCUSDT",1762787706697,18.02,104983.9,104983.8,3.78]
["binance-futures","BTCUSDT",1762787759119,2.004,105100.0,105099.9,5.484]
["binance-futures","BTCUSDT",1762787792979,0.009,105051.6,105051.5,7.695]
["binance-futures","BTCUSDT",1762787805119,0.225,105136.5,105136.4,5.578]
["binance-futures","BTCUSDT",1762787858499,0.054,105148.8,105148.7,12.555]
["binance-futures","BTCUSDT",1762787890542,17.476,105025.1,105025.0,0.025]
["binance-futures","BTCUSDT",1762787939963,15.693,104986.8,104986.7,0.142]
["binance-futures","BTCUSDT",1762787958585,10.789,105046.5,105046.4,0.012]
["binance-futures","BTCUSDT",1762787989152,0.213,105031.5,105031.4,7.492]
["binance-futures","BTCUSDT",1762788023038,2.525,105112.0,105111.9,3.307]
["binance-futures","BTCUSDT",1762788053184,2.842,105220.0,105219.9,3.042]
["binance-futures","BTCUSDT",1762788086334,4.479,105202.7,105202.6,0.171]
["binance-futures","BTCUSDT",1762788124594,2.608,105166.6,105156.4,0.003]
["binance-futures","BTCUSDT",1762788157596,11.081,105190.4,105190.3,0.005]
["binance-futures","BTCUSDT",1762788190958,7.755,105267.9,105267.8,2.791]
["binance-futures","BTCUSDT",1762788226324,10.307,105352.2,105352.1,3.035]
["binance-futures","BTCUSDT",1762788257193,3.208,105330.0,105329.9,5.896]
["binance-futures","BTCUSDT",1762788289636,1.354,105290.8,105290.7,7.911]
["binance-futures","BTCUSDT",1762788324568,16.119,105386.9,105386.8,0.55]
["binance-futures","BTCUSDT",1762788359420,0.022,105315.1,105315.0,10.056]
["binance-futures","BTCUSDT",1762788425709,0.002,105209.7,105209.3,1.798]
["binance-futures","BTCUSDT",1762788464436,2.185,105260.8,105260.7,9.273]
["binance-futures","BTCUSDT",1762788501370,14.024,105267.6,105267.5,0.209]
["binance-futures","BTCUSDT",1762788535999,9.811,105290.3,105290.2,0.008]
["binance-futures","BTCUSDT",1762788575416,0.273,105409.6,105409.5,10.198]
["binance-futures","BTCUSDT",1762788609520,9.859,105465.1,105465.0,4.953]
["binance-futures","BTCUSDT",1762788626443,11.646,105427.3,105427.2,1.447]
["binance-futures","BTCUSDT",1762788676560,2.719,105515.1,105515.0,13.753]
["binance-futures","BTCUSDT",1762788712063,8.493,105550.0,105549.9,7.327]
["binance-futures","BTCUSDT",1762788727930,6.68,105526.5,105526.4,3.405]
["binance-futures","BTCUSDT",1762788778042,5.088,105584.7,105584.6,2.704]
["binance-futures","BTCUSDT",1762788814232,8.825,105490.6,105490.5,1.244]
["binance-futures","BTCUSDT",1762788844432,2.935,105389.2,105389.1,0.509]
["binance-futures","BTCUSDT",1762788879083,0.038,105320.1,105320.0,6.306]
["binance-futures","BTCUSDT",1762788914267,4.688,105388.0,105387.9,1.39]
["binance-futures","BTCUSDT",1762788947359,1.312,105389.7,105389.6,7.184]
["binance-futures","BTCUSDT",1762788985346,5.934,105474.5,105474.4,1.046]
["binance-futures","BTCUSDT",1762789021645,5.334,105335.7,105335.6,2.19]
["binance-futures","BTCUSDT",1762789054618,3.173,105300.0,105299.9,7.606]
["binance-futures","BTCUSDT",1762789087332,3.568,105283.4,105283.3,2.774]
["binance-futures","BTCUSDT",1762789125994,2.335,105234.3,105234.2,8.557]
["binance-futures","BTCUSDT",1762789162636,9.845,105204.2,105204.1,2.743]
["binance-futures","BTCUSDT",1762789193939,3.798,105332.0,105331.9,3.832]
["binance-futures","BTCUSDT",1762789230640,5.11,105302.7,105302.6,0.473]
["binance-futures","BTCUSDT",1762789266028,0.058,105283.0,105282.9,6.28]
["binance-futures","BTCUSDT",1762789302656,2.75,105241.6,105241.5,3.133]
["binance-futures","BTCUSDT",1762789373703,2.817,105371.0,105370.9,3.541]
["binance-futures","BTCUSDT",1762789408775,2.293,105378.9,105378.8,7.469]
["binance-futures","BTCUSDT",1762789446560,6.648,105386.0,105385.9,13.304]
["binance-futures","BTCUSDT",1762789482212,2.748,105350.0,105349.9,6.033]
["binance-futures","BTCUSDT",1762789522418,19.733,105348.0,105347.9,0.7]
["binance-futures","BTCUSDT",1762789560480,12.151,105356.6,105356.5,0.411]
["binance-futures","BTCUSDT",1762789581822,0.004,105332.6,105331.5,2.761]
["binance-futures","BTCUSDT",1762789635163,3.073,105326.9,105326.8,7.41]
["binance-futures","BTCUSDT",1762789673192,11.714,105204.2,105204.1,3.556]
["binance-futures","BTCUSDT",1762789693247,4.395,105202.5,105202.4,4.107]
["binance-futures","BTCUSDT",1762789741416,14.266,105097.1,105097.0,2.208]
["binance-futures","BTCUSDT",1762789758020,8.626,105135.0,105134.9,0.037]
["binance-futures","BTCUSDT",1762789814480,5.358,105141.3,105141.2,4.142]
["binance-futures","BTCUSDT",1762789851005,10.102,105015.1,105015.0,11.377]
["binance-futures","BTCUSDT",1762789889365,6.567,104927.5,104927.4,6.129]
["binance-futures","BTCUSDT",1762789918438,12.795,104850.1,104850.0,40.697]
["binance-futures","BTCUSDT",1762789950681,0.004,104645.9,104645.7,1.419]
["binance-futures","BTCUSDT",1762789984779,6.094,104657.8,104657.7,1.198]
["binance-futures","BTCUSDT",1762790013024,8.462,104755.1,104755.0,3.254]
["binance-futures","BTCUSDT",1762790042814,16.501,104821.1,104821.0,7.453]
["binance-futures","BTCUSDT",1762790081085,0.154,104814.9,104814.8,13.44]
["binance-futures","BTCUSDT",1762790113057,0.061,104713.2,104713.1,6.133]
["binance-futures","BTCUSDT",1762790143820,10.105,104732.3,104732.2,2.755]
["binance-futures","BTCUSDT",1762790179737,5.106,104938.8,104938.7,2.757]
["binance-futures","BTCUSDT",1762790211938,11.255,104938.8,104938.7,3.579]
["binance-futures","BTCUSDT",1762790243803,2.922,104998.7,104998.6,5.148]
["binance-futures","BTCUSDT",1762790281686,13.081,104873.0,104872.9,0.007]
["binance-futures","BTCUSDT",1762790351268,0.347,104927.4,104927.3,16.476]
["binance-futures","BTCUSDT",1762790387496,6.009,104996.2,104996.1,1.828]
["binance-futures","BTCUSDT",1762790423780,3.164,105058.3,105058.2,6.956]
["binance-futures","BTCUSDT",1762790453696,3.746,104925.9,104925.8,7.618]
["binance-futures","BTCUSDT",1762790487822,0.052,104964.1,104964.0,13.833]
["binance-futures","BTCUSDT",1762790509591,3.274,105023.9,105023.8,3.994]
["binance-futures","BTCUSDT",1762790554004,8.999,104946.9,104946.8,0.072]
["binance-futures","BTCUSDT",1762790572856,2.38,104992.0,104991.9,9.109]
["binance-futures","BTCUSDT",1762790623217,6.77,105020.0,105019.9,0.022]
["binance-futures","BTCUSDT",1762790658454,1.969,104977.3,104977.2,5.844]
["binance-futures","BTCUSDT",1762790676820,5.27,104928.1,104928.0,1.36]
["binance-futures","BTCUSDT",1762790725479,0.012,104774.5,104774.4,8.711]
["binance-futures","BTCUSDT",1762790759426,5.198,104956.7,104956.6,2.455]
["binance-futures","BTCUSDT",1762790799308,0.899,105049.9,105049.8,14.002]
["binance-futures","BTCUSDT",1762790826290,8.429,105028.9,105028.8,2.58]
["binance-futures","BTCUSDT",1762790860537,12.497,105046.1,105046.0,3.741]
["binance-futures","BTCUSDT",1762790902056,6.278,105112.5,105112.4,2.383]
["binance-futures","BTCUSDT",1762790927572,2.733,105158.4,105158.3,4.439]
["binance-futures","BTCUSDT",1762790962319,6.429,105105.9,105105.8,2.741]
["binance-futures","BTCUSDT",1762791004398,1.672,105149.1,105149.0,14.513]
["binance-futures","BTCUSDT",1762791032867,6.394,105132.9,105132.8,7.008]
["binance-futures","BTCUSDT",1762791065800,3.974,105161.4,105161.3,4.376]
["binance-futures","BTCUSDT",1762791110384,0.965,105232.9,105232.8,12.902]
["binance-futures","BTCUSDT",1762791139232,4.654,105227.8,105227.7,4.492]
["binance-futures","BTCUSDT",1762791172013,4.723,105305.9,105305.8,0.088]
["binance-futures","BTCUSDT",1762791213410,2.77,105231.8,105231.7,7.978]
["binance-futures","BTCUSDT",1762791282974,6.042,105226.0,105225.9,3.223]
["binance-futures","BTCUSDT",1762791321596,0.04,105282.1,105282.0,25.22]
["binance-futures","BTCUSDT",1762791325560,3.671,105299.9,105299.8,13.938]
["binance-futures","BTCUSDT",1762791394397,5.472,105205.6,105205.5,2.969]
["binance-futures","BTCUSDT",1762791419880,0.372,105214.8,105214.7,11.135]
["binance-futures","BTCUSDT",1762791470158,0.834,105161.7,105161.6,8.55]
["binance-futures","BTCUSDT",1762791503378,19.297,105183.8,105183.7,0.354]
["binance-futures","BTCUSDT",1762791527250,0.018,105144.3,105144.2,11.747]
["binance-futures","BTCUSDT",1762791576179,4.768,105207.4,105207.3,0.424]
["binance-futures","BTCUSDT",1762791615627,6.516,105208.5,105208.4,1.802]
["binance-futures","BTCUSDT",1762791638362,0.793,105222.5,105222.4,6.9]
["binance-futures","BTCUSDT",1762791688299,3.482,105067.0,105066.9,10.661]
["binance-futures","BTCUSDT",1762791722937,7.141,105040.1,105040.0,0.216]
["binance-futures","BTCUSDT",1762791742401,1.363,105076.5,105076.4,5.856]
["binance-futures","BTCUSDT",1762791791156,1.67,105075.3,105075.2,4.014]
["binance-futures","BTCUSDT",1762791829171,2.701,105141.5,105141.4,7.113]
["binance-futures","BTCUSDT",1762791876596,0.026,105107.2,105107.1,9.462]
["binance-futures","BTCUSDT",1762791905227,2.614,105101.7,105101.6,2.796]
["binance-futures","BTCUSDT",1762791944184,2.764,105156.9,105156.8,4.953]
["binance-futures","BTCUSDT",1762791992524,0.076,105118.1,105118.0,16.668]
["binance-futures","BTCUSDT",1762792020196,16.005,105049.5,105049.4,0.046]
["binance-futures","BTCUSDT",1762792052576,2.098,105045.4,105045.3,3.03]
["binance-futures","BTCUSDT",1762792105076,9.202,105091.3,105091.2,0.165]
["binance-futures","BTCUSDT",1762792137854,0.03,105087.6,105087.5,6.4]
["binance-futures","BTCUSDT",1762792174377,18.309,105149.9,105149.8,0.522]
["binance-futures","BTCUSDT",1762792219956,10.47,105161.3,105161.2,1.786]
["binance-futures","BTCUSDT",1762792248753,3.796,105207.1,105207.0,2.448]
["binance-futures","BTCUSDT",1762792311289,5.123,105226.9,105226.8,2.174]
["binance-futures","BTCUSDT",1762792318686,14.39,105240.0,105239.9,1.958]
["binance-futures","BTCUSDT",1762792391172,7.433,105272.5,105272.4,1.971]
["binance-futures","BTCUSDT",1762792420741,4.077,105289.1,105289.0,2.666]
["binance-futures","BTCUSDT",1762792466132,0.145,105083.4,105083.3,9.36]
["binance-futures","BTCUSDT",1762792502314,7.361,105113.2,105113.1,1.656]
["binance-futures","BTCUSDT",1762792528642,5.955,105140.3,105140.2,0.164]
["binance-futures","BTCUSDT",1762792571463,5.073,105043.3,105043.2,0.228]
["binance-futures","BTCUSDT",1762792610746,0.176,105015.8,105015.7,4.854]
["binance-futures","BTCUSDT",1762792634456,1.426,104995.2,104995.1,10.044]
["binance-futures","BTCUSDT",1762792682547,0.045,105039.7,105039.6,7.484]
["binance-futures","BTCUSDT",1762792720858,3.661,105093.1,105093.0,4.792]
["binance-futures","BTCUSDT",1762792745953,4.87,105175.0,105174.9,8.052]
["binance-futures","BTCUSDT",1762792794139,13.01,105072.4,105072.3,1.463]
["binance-futures","BTCUSDT",1762792829744,0.027,105068.7,105068.6,12.05]
["binance-futures","BTCUSDT",1762792877141,0.706,105080.0,105079.9,3.784]
["binance-futures","BTCUSDT",1762792899138,1.29,105047.7,105047.6,4.11]
["binance-futures","BTCUSDT",1762792933745,3.786,105006.7,105006.6,6.788]
["binance-futures","BTCUSDT",1762792980415,5.376,105027.3,105027.2,1.34]
["binance-futures","BTCUSDT",1762793003415,5.162,104998.9,104998.8,0.09]
["binance-futures","BTCUSDT",1762793039671,0.71,104888.5,104888.4,5.57]
["binance-futures","BTCUSDT",1762793083927,6.013,104974.1,104974.0,0.485]
["binance-futures","BTCUSDT",1762793107652,0.585,104894.8,104894.7,9.151]
["binance-futures","BTCUSDT",1762793135203,11.935,104892.9,104892.8,0.017]
["binance-futures","BTCUSDT",1762793175976,2.668,104850.1,104850.0,5.159]
["binance-futures","BTCUSDT",1762793209776,2.511,104791.6,104791.5,10.736]
["binance-futures","BTCUSDT",1762793271422,0.038,104914.6,104914.5,4.787]
["binance-futures","BTCUSDT",1762793275739,0.008,104928.6,104928.5,9.873]
["binance-futures","BTCUSDT",1762793344355,0.002,104988.8,104985.0,0.114]
["binance-futures","BTCUSDT",1762793375730,3.028,105001.6,105001.5,5.661]
["binance-futures","BTCUSDT",1762793416217,14.866,105122.2,105122.1,0.122]
["binance-futures","BTCUSDT",1762793447956,1.717,105045.6,105045.5,11.921]
["binance-futures","BTCUSDT",1762793477554,9.204,105053.4,105053.3,3.562]
["binance-futures","BTCUSDT",1762793521713,0.049,104985.2,104985.1,9.342]
["binance-futures","BTCUSDT",1762793557766,0.01,105032.3,105032.2,14.336]
["binance-futures","BTCUSDT",1762793591140,1.463,105022.2,105022.1,11.648]
["binance-futures","BTCUSDT",1762793634487,2.26,105070.3,105070.2,18.448]
["binance-futures","BTCUSDT",1762793671660,6.653,105095.1,105095.0,8.202]
["binance-futures","BTCUSDT",1762793701249,0.9,105058.2,105058.1,6.578]
["binance-futures","BTCUSDT",1762793746927,0.067,105025.4,105025.3,11.787]
["binance-futures","BTCUSDT",1762793785376,5.332,105091.7,105091.6,0.794]
["binance-futures","BTCUSDT",1762793813956,4.147,105124.6,105124.5,11.608]
["binance-futures","BTCUSDT",1762793861916,15.031,105112.8,105112.7,1.905]
["binance-futures","BTCUSDT",1762793904690,3.736,105110.7,105110.6,12.001]
["binance-futures","BTCUSDT",1762793959803,1.305,105172.1,105172.0,18.195]
["binance-futures","BTCUSDT",1762793979568,3.622,105204.1,105204.0,17.828]
["binance-futures","BTCUSDT",1762794028808,3.888,105176.7,105176.6,11.491]
["binance-futures","BTCUSDT",1762794051807,2.817,105234.4,105234.3,14.542]
["binance-futures","BTCUSDT",1762794087095,10.329,105207.8,105207.7,1.379]
["binance-futures","BTCUSDT",1762794120540,17.598,105226.2,105226.1,0.015]
["binance-futures","BTCUSDT",1762794160556,2.469,105155.6,105155.5,16.163]
["binance-futures","BTCUSDT",1762794197874,4.912,105234.4,105234.3,1.728]
["binance-futures","BTCUSDT",1762794232622,3.787,105188.7,105188.6,4.042]
["binance-futures","BTCUSDT",1762794275194,14.964,105274.6,105274.5,0.433]
["binance-futures","BTCUSDT",1762794313993,1.494,105285.2,105285.1,13.91]
["binance-futures","BTCUSDT",1762794380521,1.222,105446.3,105446.2,6.398]
["binance-futures","BTCUSDT",1762794418263,7.139,105441.7,105441.6,1.713]
["binance-futures","BTCUSDT",1762794449656,7.575,105441.0,105440.9,3.003]
["binance-futures","BTCUSDT",1762794483543,6.775,105425.5,105425.4,3.676]
["binance-futures","BTCUSDT",1762794524756,6.026,105326.8,105326.7,0.052]
["binance-futures","BTCUSDT",1762794563120,10.014,105359.3,105359.2,1.385]
["binance-futures","BTCUSDT",1762794600338,4.198,105320.6,105320.5,4.298]
["binance-futures","BTCUSDT",1762794644038,5.602,105335.6,105335.5,3.18]
["binance-futures","BTCUSDT",1762794683356,5.293,105299.3,105299.2,7.553]
["binance-futures","BTCUSDT",1762794714697,3.765,105225.4,105225.3,6.063]
["binance-futures","BTCUSDT",1762794759212,2.039,105247.2,105247.1,7.328]
["binance-futures","BTCUSDT",1762794799076,1.52,105279.1,105279.0,3.708]
["binance-futures","BTCUSDT",1762794832288,2.308,105275.2,105275.1,14.77]
["binance-futures","BTCUSDT",1762794875514,14.298,105270.0,105269.9,0.335]
["binance-futures","BTCUSDT",1762794916398,6.393,105271.3,105271.2,1.786]
["binance-futures","BTCUSDT",1762794975396,3.645,105291.0,105290.9,2.91]
["binance-futures","BTCUSDT",1762794992868,14.424,105307.8,105307.7,0.025]
["binance-futures","BTCUSDT",1762795046559,3.723,105376.5,105376.4,2.66]
["binance-futures","BTCUSDT",1762795070331,4.006,105370.1,105370.0,3.502]
["binance-futures","BTCUSDT",1762795108887,2.314,105369.6,105369.5,11.041]
["binance-futures","BTCUSDT",1762795164399,2.864,105330.4,105330.3,8.585]
["binance-futures","BTCUSDT",1762795192028,7.323,105317.0,105316.9,2.237]
["binance-futures","BTCUSDT",1762795232076,8.397,105267.8,105267.7,1.171]
["binance-futures","BTCUSDT",1762795270465,13.771,105334.6,105334.5,1.558]
["binance-futures","BTCUSDT",1762795311267,4.146,105384.6,105384.5,4.122]
["binance-futures","BTCUSDT",1762795351614,5.925,105410.0,105409.9,1.461]
["binance-futures","BTCUSDT",1762795441664,3.881,105367.3,105367.2,4.726]
["binance-futures","BTCUSDT",1762795484877,7.039,105250.3,105250.2,4.014]
["binance-futures","BTCUSDT",1762795522076,3.041,105305.7,105305.6,12.527]
["binance-futures","BTCUSDT",1762795565839,7.999,105347.2,105347.1,1.02]
["binance-futures","BTCUSDT",1762795607335,6.674,105276.6,105276.5,3.063]
["binance-futures","BTCUSDT",1762795650857,3.049,105336.8,105336.7,2.882]
["binance-futures","BTCUSDT",1762795695206,0.201,105425.4,105425.3,5.911]
["binance-futures","BTCUSDT",1762795742504,11.693,105376.8,105376.7,1.728]
["binance-futures","BTCUSDT",1762795782592,4.232,105322.9,105322.8,7.78]
["binance-futures","BTCUSDT",1762795821914,2.893,105339.1,105339.0,10.219]
["binance-futures","BTCUSDT",1762795865808,1.576,105427.1,105427.0,9.492]
["binance-futures","BTCUSDT",1762795909270,0.853,105403.1,105403.0,13.644]
["binance-futures","BTCUSDT",1762795947539,0.076,105416.0,105415.9,13.216]
["binance-futures","BTCUSDT",1762795992576,4.977,105414.1,105414.0,0.838]
["binance-futures","BTCUSDT",1762796060147,5.199,105440.7,105440.6,0.704]
["binance-futures","BTCUSDT",1762796081916,0.507,105419.8,105419.7,7.07]
["binance-futures","BTCUSDT",1762796127068,14.669,105431.6,105431.5,0.927]
["binance-futures","BTCUSDT",1762796194873,2.196,105447.4,105447.3,8.968]
["binance-futures","BTCUSDT",1762796219620,2.732,105459.9,105459.8,2.837]
["binance-futures","BTCUSDT",1762796257843,1.428,105460.5,105460.4,4.726]
["binance-futures","BTCUSDT",1762796312658,14.479,105613.6,105613.5,0.254]
["binance-futures","BTCUSDT",1762796330223,7.557,105635.4,105635.3,1.369]
["binance-futures","BTCUSDT",1762796371030,4.501,105632.8,105632.7,3.6]
["binance-futures","BTCUSDT",1762796414528,1.182,105647.0,105646.9,9.485]
["binance-futures","BTCUSDT",1762796447130,1.325,105659.3,105659.2,10.484]
["binance-futures","BTCUSDT",1762796485187,5.661,105666.7,105666.6,5.173]
["binance-futures","BTCUSDT",1762796525243,5.362,105704.9,105704.8,2.51]
["binance-futures","BTCUSDT",1762796601601,3.427,105624.8,105624.7,3.569]
["binance-futures","BTCUSDT",1762796643445,6.452,105596.0,105595.9,3.62]
["binance-futures","BTCUSDT",1762796685903,0.419,105645.6,105645.5,13.026]
["binance-futures","BTCUSDT",1762796721784,2.902,105725.0,105724.9,9.582]
["binance-futures","BTCUSDT",1762796753148,9.439,105820.2,105820.1,0.867]
["binance-futures","BTCUSDT",1762796789248,2.593,105742.1,105742.0,4.923]
["binance-futures","BTCUSDT",1762796825490,4.728,105777.2,105777.1,4.756]
["binance-futures","BTCUSDT",1762796862744,3.595,105782.3,105782.2,11.479]
["binance-futures","BTCUSDT",1762796901456,3.217,105800.0,105799.9,11.737]
["binance-futures","BTCUSDT",1762796938552,13.019,105784.4,105784.3,1.007]
["binance-futures","BTCUSDT",1762796964686,5.715,105777.9,105777.8,3.084]
["binance-futures","BTCUSDT",1762797021604,1.974,105773.8,105773.7,5.354]
["binance-futures","BTCUSDT",1762797056535,0.31,105810.4,105810.3,15.88]
["binance-futures","BTCUSDT",1762797077256,5.187,105800.0,105799.9,3.333]
["binance-futures","BTCUSDT",1762797138272,4.691,105800.1,105800.0,3.178]
["binance-futures","BTCUSDT",1762797177102,0.555,105806.6,105806.5,8.276]
["binance-futures","BTCUSDT",1762797235252,13.118,105751.4,105751.3,1.411]
["binance-futures","BTCUSDT",1762797250112,1.223,105744.1,105744.0,6.076]
["binance-futures","BTCUSDT",1762797291222,0.383,105730.0,105729.9,29.069]
["binance-futures","BTCUSDT",1762797350464,2.96,105717.4,105717.3,6.724]
["binance-futures","BTCUSDT",1762797369124,3.567,105728.1,105728.0,2.911]
["binance-futures","BTCUSDT",1762797417420,2.569,105725.3,105725.2,5.551]
["binance-futures","BTCUSDT",1762797484343,4.669,105786.3,105786.2,2.409]
["binance-futures","BTCUSDT",1762797503784,4.65,105818.1,105818.0,11.674]
["binance-futures","BTCUSDT",1762797554759,4.091,105878.8,105878.7,14.313]
["binance-futures","BTCUSDT",1762797595830,11.773,105906.7,105906.6,1.093]
["binance-futures","BTCUSDT",1762797625688,11.872,105916.9,105916.8,0.423]
["binance-futures","BTCUSDT",1762797663564,6.774,105942.2,105942.1,4.941]
["binance-futures","BTCUSDT",1762797700383,8.852,105950.1,105950.0,23.194]
["binance-futures","BTCUSDT",1762797768668,4.256,105897.6,105897.5,4.488]
["binance-futures","BTCUSDT",1762797800663,0.669,105841.7,105841.6,6.726]
["binance-futures","BTCUSDT",1762797846698,4.538,105825.5,105825.4,33.123]
["binance-futures","BTCUSDT",1762797884473,0.982,105867.2,105867.1,16.792]
["binance-futures","BTCUSDT",1762797910814,0.421,105825.5,105825.4,30.887]
["binance-futures","BTCUSDT",1762797963971,1.253,105783.0,105782.9,7.285]
["binance-futures","BTCUSDT",1762798006406,0.002,105808.2,105806.7,3.712]
["binance-futures","BTCUSDT",1762798031803,1.574,105850.0,105849.9,14.49]
["binance-futures","BTCUSDT",1762798088107,1.0,105775.2,105775.1,6.24]
["binance-futures","BTCUSDT",1762798129826,5.043,105757.3,105757.2,5.953]
["binance-futures","BTCUSDT",1762798156247,0.361,105754.5,105754.4,10.396]
["binance-futures","BTCUSDT",1762798218532,13.284,105768.1,105768.0,2.437]
["binance-futures","BTCUSDT",1762798262543,12.748,105814.9,105814.8,1.618]
["binance-futures","BTCUSDT",1762798292492,4.383,105807.5,105807.4,6.732]
["binance-futures","BTCUSDT",1762798359972,8.762,105795.4,105795.3,2.832]
["binance-futures","BTCUSDT",1762798401617,5.289,105668.1,105668.0,1.676]
["binance-futures","BTCUSDT",1762798467904,11.791,105669.5,105669.4,2.045]
["binance-futures","BTCUSDT",1762798481291,0.034,105669.4,105669.3,17.601]
["binance-futures","BTCUSDT",1762798527015,2.343,105706.2,105706.1,6.18]
["binance-futures","BTCUSDT",1762798595512,8.782,105685.2,105685.1,0.023]
["binance-futures","BTCUSDT",1762798611119,2.37,105782.7,105782.6,6.008]
["binance-futures","BTCUSDT",1762798652102,11.647,105760.8,105760.7,1.839]
["binance-futures","BTCUSDT",1762798703350,1.553,105828.0,105827.9,7.367]
["binance-futures","BTCUSDT",1762798738578,4.027,105842.7,105842.6,2.466]
["binance-futures","BTCUSDT",1762798781368,10.058,105840.1,105840.0,1.714]
["binance-futures","BTCUSDT",1762798831702,10.267,105763.1,105763.0,3.201]
["binance-futures","BTCUSDT",1762798906327,5.596,105835.5,105835.4,1.447]
["binance-futures","BTCUSDT",1762798953166,4.524,105911.8,105911.7,4.091]
["binance-futures","BTCUSDT",1762798987312,11.398,105968.9,105968.8,3.017]
["binance-futures","BTCUSDT",1762799024080,10.787,105999.4,105999.3,1.153]
["binance-futures","BTCUSDT",1762799050287,0.624,105978.8,105978.7,9.104]
["binance-futures","BTCUSDT",1762799104977,14.212,105957.0,105956.9,1.019]
["binance-futures","BTCUSDT",1762799149820,11.481,105900.1,105900.0,4.36]
["binance-futures","BTCUSDT",1762799180056,4.895,105948.0,105947.9,5.259]
["binance-futures","BTCUSDT",1762799238396,18.336,105962.4,105962.3,6.524]
["binance-futures","BTCUSDT",1762799285302,0.919,105967.2,105967.1,25.542]
["binance-futures","BTCUSDT",1762799323590,5.967,105970.0,105969.9,2.517]
["binance-futures","BTCUSDT",1762799382943,17.432,105877.7,105877.6,0.039]
["binance-futures","BTCUSDT",1762799419913,6.732,105835.8,105835.7,4.506]
["binance-futures","BTCUSDT",1762799452524,5.551,105826.7,105826.6,1.162]
["binance-futures","BTCUSDT",1762799512919,1.62,105814.3,105814.2,8.717]
["binance-futures","BTCUSDT",1762799555008,3.509,105840.3,105840.2,8.484]
["binance-futures","BTCUSDT",1762799588256,2.833,105874.9,105874.8,6.654]
["binance-futures","BTCUSDT",1762799648836,2.509,105864.8,105864.7,15.316]
["binance-futures","BTCUSDT",1762799695917,3.727,105828.5,105828.4,4.333]
["binance-futures","BTCUSDT",1762799776953,0.025,105825.4,105825.3,17.038]
["binance-futures","BTCUSDT",1762799791388,11.969,105796.6,105796.5,2.652]
["binance-futures","BTCUSDT",1762799835024,15.209,105845.4,105845.3,0.459]
["binance-futures","BTCUSDT",1762799927730,3.67,105840.8,105840.7,3.767]
["binance-futures","BTCUSDT",1762799944422,12.258,105818.1,105818.0,0.017]
["binance-futures","BTCUSDT",1762800002312,1.881,105822.0,105821.9,9.825]
["binance-futures","BTCUSDT",1762800092996,2.648,105828.1,105828.0,4.278]
["binance-futures","BTCUSDT",1762800146230,0.227,105811.9,105811.8,20.912]
["binance-futures","BTCUSDT",1762800153557,6.2,105826.7,105826.6,2.128]
["binance-futures","BTCUSDT",1762800250326,11.965,105797.2,105797.1,2.606]
["binance-futures","BTCUSDT",1762800310513,4.132,105839.5,105839.4,5.431]
["binance-futures","BTCUSDT",1762800348428,15.007,105857.4,105857.3,2.977]
["binance-futures","BTCUSDT",1762800408396,8.426,105800.0,105799.9,2.521]
["binance-futures","BTCUSDT",1762800459617,0.743,105816.1,105816.0,7.246]
["binance-futures","BTCUSDT",1762800496806,3.811,105925.4,105925.3,13.441]
["binance-futures","BTCUSDT",1762800552524,15.544,105867.6,105867.5,0.798]
["binance-futures","BTCUSDT",1762800602992,6.048,105866.2,105866.1,0.294]
["binance-futures","BTCUSDT",1762800640362,4.451,105803.7,105803.6,5.746]
["binance-futures","BTCUSDT",1762800703445,0.434,105856.8,105856.7,18.57]
["binance-futures","BTCUSDT",1762800755417,6.409,105825.7,105825.6,1.743]
["binance-futures","BTCUSDT",1762800794181,2.191,105815.5,105815.4,5.148]
["binance-futures","BTCUSDT",1762800864358,8.828,105750.1,105750.0,2.186]
["binance-futures","BTCUSDT",1762800905992,3.058,105717.1,105717.0,13.535]
["binance-futures","BTCUSDT",1762800935060,5.051,105666.6,105666.5,4.599]
["binance-futures","BTCUSDT",1762800979811,10.277,105580.1,105580.0,2.653]
["binance-futures","BTCUSDT",1762801025040,8.882,105566.8,105566.7,3.874]
["binance-futures","BTCUSDT",1762801093495,2.123,105563.0,105562.9,9.255]
["binance-futures","BTCUSDT",1762801102316,3.11,105576.0,105575.9,5.616]
["binance-futures","BTCUSDT",1762801152847,5.621,105560.1,105560.0,7.489]
["binance-futures","BTCUSDT",1762801218957,3.711,105426.7,105424.1,0.004]
["binance-futures","BTCUSDT",1762801228847,4.024,105425.1,105425.0,15.027]
["binance-futures","BTCUSDT",1762801280484,6.088,105405.5,105405.4,4.965]
["binance-futures","BTCUSDT",1762801347984,1.896,105375.9,105375.8,4.789]
["binance-futures","BTCUSDT",1762801386927,0.956,105422.7,105422.6,17.846]
["binance-futures","BTCUSDT",1762801394996,1.727,105437.6,105437.5,11.824]
["binance-futures","BTCUSDT",1762801465460,5.415,105488.7,105488.6,2.035]
["binance-futures","BTCUSDT",1762801503228,14.007,105520.0,105519.9,1.995]
["binance-futures","BTCUSDT",1762801509794,4.195,105520.0,105519.9,2.756]
["binance-futures","BTCUSDT",1762801586469,2.345,105551.6,105551.5,5.856]
["binance-futures","BTCUSDT",1762801629824,0.61,105602.0,105601.9,8.412]
["binance-futures","BTCUSDT",1762801666764,18.276,105570.9,105570.8,0.111]
["binance-futures","BTCUSDT",1762801718402,7.303,105578.0,105577.9,1.336]
["binance-futures","BTCUSDT",1762801762271,0.196,105590.3,105590.2,16.317]
["binance-futures","BTCUSDT",1762801804413,12.487,105607.1,105607.0,1.132]
["binance-futures","BTCUSDT",1762801853435,2.102,105571.2,105571.1,5.751]
["binance-futures","BTCUSDT",1762801891272,3.302,105642.4,105642.3,9.176]
["binance-futures","BTCUSDT",1762801937944,4.056,105626.5,105626.4,4.37]
["binance-futures","BTCUSDT",1762801996444,0.374,105645.1,105645.0,8.111]
["binance-futures","BTCUSDT",1762802042628,4.228,105633.5,105633.4,10.139]
["binance-futures","BTCUSDT",1762802087572,3.594,105614.9,105614.8,3.39]
["binance-futures","BTCUSDT",1762802142650,0.735,105546.5,105546.4,4.644]
["binance-futures","BTCUSDT",1762802185187,2.001,105620.5,105620.4,8.966]
["binance-futures","BTCUSDT",1762802232071,0.033,105636.2,105636.1,14.453]
["binance-futures","BTCUSDT",1762802294702,15.574,105610.1,105610.0,2.328]
["binance-futures","BTCUSDT",1762802374967,12.29,105564.9,105564.8,0.065]
["binance-futures","BTCUSDT",1762802407538,1.059,105600.0,105599.9,8.626]
["binance-futures","BTCUSDT",1762802452068,9.536,105600.4,105600.3,0.21]
["binance-futures","BTCUSDT",1762802510733,10.589,105529.5,105529.4,1.071]
["binance-futures","BTCUSDT",1762802536932,4.202,105575.1,105575.0,8.101]
["binance-futures","BTCUSDT",1762802584520,0.108,105567.8,105567.7,11.494]
["binance-futures","BTCUSDT",1762802652222,3.016,105594.8,105594.7,5.047]
["binance-futures","BTCUSDT",1762802751318,1.941,105584.1,105584.0,5.847]
["binance-futures","BTCUSDT",1762802802302,9.629,105622.0,105621.9,2.04]
["binance-futures","BTCUSDT",1762802817900,1.846,105619.9,105619.8,6.453]
["binance-futures","BTCUSDT",1762802899930,0.032,105674.1,105674.0,18.809]
["binance-futures","BTCUSDT",1762802950108,1.171,105714.2,105714.1,5.383]
["binance-futures","BTCUSDT",1762802993462,11.38,105686.6,105686.5,1.838]
["binance-futures","BTCUSDT",1762803034868,13.79,105661.9,105661.8,0.036]
["binance-futures","BTCUSDT",1762803085731,3.158,105648.3,105648.2,5.735]
["binance-futures","BTCUSDT",1762803130135,4.506,105605.5,105605.4,4.805]
["binance-futures","BTCUSDT",1762803178668,5.95,105553.5,105553.4,2.19]
["binance-futures","BTCUSDT",1762803226773,0.011,105533.3,105531.7,0.507]
["binance-futures","BTCUSDT",1762803263836,1.429,105561.1,105561.0,5.63]
["binance-futures","BTCUSDT",1762803314927,14.229,105450.1,105450.0,1.233]
["binance-futures","BTCUSDT",1762803352485,8.224,105486.6,105486.5,2.221]
["binance-futures","BTCUSDT",1762803399417,5.097,105467.4,105467.3,2.782]
["binance-futures","BTCUSDT",1762803455115,2.113,105519.5,105519.4,3.703]
["binance-futures","BTCUSDT",1762803522716,1.93,105541.5,105541.4,4.676]
["binance-futures","BTCUSDT",1762803546621,0.047,105580.0,105579.9,12.043]
["binance-futures","BTCUSDT",1762803581077,0.022,105690.9,105690.8,18.571]
["binance-futures","BTCUSDT",1762803635092,6.672,105810.7,105810.6,2.846]
["binance-futures","BTCUSDT",1762803657688,3.066,105767.2,105767.1,8.338]
["binance-futures","BTCUSDT",1762803690576,8.266,105831.7,105831.6,3.056]
["binance-futures","BTCUSDT",1762803744195,3.869,105777.4,105777.3,10.175]
["binance-futures","BTCUSDT",1762803766933,5.748,105826.6,105826.5,2.0]
["binance-futures","BTCUSDT",1762803804624,5.459,105794.9,105794.8,1.327]
["binance-futures","BTCUSDT",1762803863872,3.064,105746.2,105746.1,7.597]
["binance-futures","BTCUSDT",1762803928153,5.684,105772.7,105772.6,0.334]
["binance-futures","BTCUSDT",1762803971731,3.783,105790.0,105789.9,3.67]
["binance-futures","BTCUSDT",1762803987031,295.206,105800.0,105799.9,12.06]
["binance-futures","BTCUSDT",1762804050448,3.507,105900.1,105900.0,6.718]
["binance-futures","BTCUSDT",1762804094645,14.082,105899.0,105898.9,0.319]
["binance-futures","BTCUSDT",1762804108204,0.938,105880.6,105880.5,10.861]
["binance-futures","BTCUSDT",1762804178408,2.276,105863.3,105863.2,5.729]
["binance-futures","BTCUSDT",1762804226515,1.515,105918.9,105918.8,7.5]
["binance-futures","BTCUSDT",1762804265424,5.192,105894.8,105894.7,1.033]
["binance-futures","BTCUSDT",1762804308995,4.847,105914.7,105914.6,2.091]
["binance-futures","BTCUSDT",1762804350762,5.633,105932.1,105932.0,0.905]
["binance-futures","BTCUSDT",1762804394885,5.588,105929.4,105929.3,0.586]
["binance-futures","BTCUSDT",1762804440679,6.18,105930.1,105930.0,0.153]
["binance-futures","BTCUSDT",1762804460154,2.596,105900.0,105899.9,11.079]
["binance-futures","BTCUSDT",1762804522841,3.579,105936.7,105936.6,6.225]
["binance-futures","BTCUSDT",1762804573953,4.759,105954.3,105954.2,4.228]
["binance-futures","BTCUSDT",1762804635888,0.422,105900.0,105899.9,15.881]
["binance-futures","BTCUSDT",1762804656513,13.521,105892.9,105892.8,2.305]
["binance-futures","BTCUSDT",1762804698270,11.448,105820.9,105820.8,2.316]
["binance-futures","BTCUSDT",1762804755422,2.07,105709.1,105709.0,5.496]
["binance-futures","BTCUSDT",1762804775500,0.029,105728.8,105728.7,13.176]
["binance-futures","BTCUSDT",1762804813795,4.941,105808.0,105807.9,4.458]
["binance-futures","BTCUSDT",1762804878351,9.349,105782.5,105782.4,3.325]
["binance-futures","BTCUSDT",1762804900220,8.224,105792.0,105791.9,0.677]
["binance-futures","BTCUSDT",1762804941051,5.631,105797.8,105797.7,2.749]
["binance-futures","BTCUSDT",1762805005467,5.897,105866.9,105866.8,0.098]
["binance-futures","BTCUSDT",1762805068952,3.985,105924.3,105924.2,6.797]
["binance-futures","BTCUSDT",1762805122341,3.34,105863.8,105863.7,6.15]
["binance-futures","BTCUSDT",1762805145514,6.291,105848.6,105848.5,3.951]
["binance-futures","BTCUSDT",1762805225204,0.13,105869.8,105869.7,18.523]
["binance-futures","BTCUSDT",1762805281636,6.049,105919.8,105919.7,5.626]
["binance-futures","BTCUSDT",1762805302580,0.282,105943.2,105943.1,18.342]
["binance-futures","BTCUSDT",1762805369954,14.087,105965.7,105965.6,2.976]
["binance-futures","BTCUSDT",1762805412699,7.514,105949.9,105949.8,3.81]
["binance-futures","BTCUSDT",1762805463655,17.539,105930.1,105930.0,0.563]
["binance-futures","BTCUSDT",1762805500944,0.033,105938.4,105938.3,9.419]
["binance-futures","BTCUSDT",1762805540196,6.895,106041.1,106041.0,0.756]
["binance-futures","BTCUSDT",1762805580348,6.022,106015.9,106015.8,5.945]
["binance-futures","BTCUSDT",1762805620974,8.797,106070.3,106070.2,6.243]
["binance-futures","BTCUSDT",1762805653914,4.577,106195.0,106194.9,8.519]
["binance-futures","BTCUSDT",1762805688260,6.679,106189.2,106189.1,2.449]
["binance-futures","BTCUSDT",1762805728028,12.238,106113.5,106113.4,0.042]
["binance-futures","BTCUSDT",1762805751954,2.485,106051.4,106051.3,5.471]
["binance-futures","BTCUSDT",1762805807890,9.774,106081.5,106081.4,3.111]
["binance-futures","BTCUSDT",1762805852672,7.964,106068.4,106068.3,3.922]
["binance-futures","BTCUSDT",1762805921175,0.18,106113.2,106113.1,13.981]
["binance-futures","BTCUSDT",1762805938904,3.266,106122.7,106122.6,4.841]
["binance-futures","BTCUSDT",1762805978322,5.196,106161.3,106161.2,7.889]
["binance-futures","BTCUSDT",1762806044216,11.292,106104.2,106104.1,3.434]
["binance-futures","BTCUSDT",1762806062467,15.496,106091.6,106091.5,0.101]
["binance-futures","BTCUSDT",1762806098527,14.445,105960.7,105960.6,0.254]
["binance-futures","BTCUSDT",1762806168163,0.004,105964.8,105963.6,1.385]
["binance-futures","BTCUSDT",1762806187086,10.557,105985.8,105985.7,0.028]
["binance-futures","BTCUSDT",1762806275732,5.134,106052.7,106052.6,0.719]
["binance-futures","BTCUSDT",1762806305387,5.673,106008.4,106008.3,3.16]
["binance-futures","BTCUSDT",1762806379236,0.752,106042.4,106042.3,5.012]
["binance-futures","BTCUSDT",1762806431820,4.019,106092.8,106092.7,4.692]
["binance-futures","BTCUSDT",1762806457860,0.597,106070.4,106070.3,5.91]
["binance-futures","BTCUSDT",1762806540294,15.049,105979.2,105979.1,0.293]
["binance-futures","BTCUSDT",1762806602488,0.272,105985.6,105985.5,6.63]
["binance-futures","BTCUSDT",1762806649552,9.376,105942.1,105942.0,0.065]
["binance-futures","BTCUSDT",1762806683278,0.113,105978.2,105978.1,9.039]
["binance-futures","BTCUSDT",1762806729250,5.434,105894.5,105894.4,1.062]
["binance-futures","BTCUSDT",1762806764880,10.043,105881.4,105881.3,0.1]
["binance-futures","BTCUSDT",1762806812059,4.858,105905.9,105905.8,1.511]
["binance-futures","BTCUSDT",1762806859355,0.033,105963.5,105963.4,14.464]
["binance-futures","BTCUSDT",1762806898816,8.553,106043.2,106043.1,1.595]
["binance-futures","BTCUSDT",1762806939024,3.126,106080.6,106080.5,5.037]
["binance-futures","BTCUSDT",1762806966460,2.769,106097.1,106097.0,13.87]
["binance-futures","BTCUSDT",1762807019319,12.455,106181.3,106181.2,0.018]
["binance-futures","BTCUSDT",1762807059887,1.039,106200.0,106199.9,15.675]
["binance-futures","BTCUSDT",1762807130892,0.428,106168.1,106168.0,7.627]
["binance-futures","BTCUSDT",1762807146045,12.307,106163.2,106163.1,0.036]
["binance-futures","BTCUSDT",1762807193408,1.612,106159.9,106159.8,15.47]
["binance-futures","BTCUSDT",1762807270646,7.31,106210.0,106209.9,2.564]
["binance-futures","BTCUSDT",1762807283835,11.299,106190.8,106190.7,0.037]
["binance-futures","BTCUSDT",1762807330119,4.555,106170.1,106170.0,30.78]
["binance-futures","BTCUSDT",1762807419579,13.13,106183.8,106183.7,1.728]
["binance-futures","BTCUSDT",1762807436900,3.212,106180.0,106179.9,6.974]
["binance-futures","BTCUSDT",1762807533830,13.671,106147.8,106147.7,0.111]
["binance-futures","BTCUSDT",1762807567064,6.95,106202.1,106202.0,0.044]
["binance-futures","BTCUSDT",1762807629457,3.673,106128.2,106128.1,5.319]
["binance-futures","BTCUSDT",1762807680668,6.209,106188.0,106187.9,13.897]
["binance-futures","BTCUSDT",1762807706032,6.982,106182.4,106182.3,4.135]
["binance-futures","BTCUSDT",1762807768628,5.991,106082.5,106082.4,5.101]
["binance-futures","BTCUSDT",1762807816911,6.797,105970.6,105970.5,1.795]
["binance-futures","BTCUSDT",1762807850638,15.752,105955.0,105954.9,2.266]
["binance-futures","BTCUSDT",1762807890103,0.001,105946.6,105946.5,9.038]
["binance-futures","BTCUSDT",1762807942520,3.276,105950.0,105949.9,3.601]
["binance-futures","BTCUSDT",1762807982097,3.593,105955.2,105955.1,5.76]
["binance-futures","BTCUSDT",1762808033954,5.874,105964.5,105964.4,2.808]
["binance-futures","BTCUSDT",1762808083246,0.118,105928.1,105928.0,11.27]
["binance-futures","BTCUSDT",1762808116181,16.773,105784.4,105784.3,0.03]
["binance-futures","BTCUSDT",1762808157242,2.701,105795.8,105795.7,5.037]
["binance-futures","BTCUSDT",1762808201920,5.743,105880.5,105880.4,3.006]
["binance-futures","BTCUSDT",1762808240790,1.506,105836.4,105836.3,5.728]
["binance-futures","BTCUSDT",1762808281353,6.113,105869.8,105869.7,2.503]
["binance-futures","BTCUSDT",1762808313824,5.696,105870.6,105870.5,5.674]
["binance-futures","BTCUSDT",1762808364347,6.241,105992.8,105992.7,2.558]
["binance-futures","BTCUSDT",1762808399672,3.84,105956.8,105956.7,5.138]
["binance-futures","BTCUSDT",1762808467109,3.671,105807.3,105807.2,9.847]
["binance-futures","BTCUSDT",1762808476364,5.738,105809.7,105809.6,2.275]
["binance-futures","BTCUSDT",1762808512847,8.897,105801.4,105801.3,2.497]
["binance-futures","BTCUSDT",1762808581980,0.508,105916.4,105916.3,21.961]
["binance-futures","BTCUSDT",1762808594309,5.262,105883.0,105882.9,3.317]
["binance-futures","BTCUSDT",1762808631520,15.098,105800.1,105800.0,1.943]
["binance-futures","BTCUSDT",1762808705591,12.867,105705.4,105705.3,3.697]
["binance-futures","BTCUSDT",1762808717004,4.464,105766.1,105766.0,5.089]
["binance-futures","BTCUSDT",1762808767568,8.807,105695.4,105695.3,1.903]
["binance-futures","BTCUSDT",1762808833012,5.844,105621.6,105621.5,5.133]
["binance-futures","BTCUSDT",1762808868834,1.85,105667.0,105666.9,7.043]
["binance-futures","BTCUSDT",1762808879979,0.259,105692.0,105691.9,6.403]
["binance-futures","BTCUSDT",1762808957742,10.351,105578.8,105578.7,5.414]
["binance-futures","BTCUSDT",1762808995975,0.005,105611.4,105611.3,12.423]
["binance-futures","BTCUSDT",1762809050475,3.337,105650.6,105650.5,9.403]
["binance-futures","BTCUSDT",1762809076829,6.614,105651.1,105651.0,4.462]
["binance-futures","BTCUSDT",1762809122945,5.874,105666.2,105666.1,2.305]
["binance-futures","BTCUSDT",1762809175400,4.549,105562.0,105561.9,12.664]
["binance-futures","BTCUSDT",1762809206548,4.888,105506.2,105506.1,4.361]
["binance-futures","BTCUSDT",1762809244904,2.794,105522.2,105522.1,11.337]
["binance-futures","BTCUSDT",1762809302840,18.279,105530.1,105530.0,0.214]
["binance-futures","BTCUSDT",1762809332000,4.373,105514.9,105514.8,7.593]
["binance-futures","BTCUSDT",1762809375888,4.342,105538.7,105538.6,3.51]
["binance-futures","BTCUSDT",1762809415014,16.68,105509.2,105509.1,1.569]
["binance-futures","BTCUSDT",1762809465556,1.957,105476.9,105476.8,8.827]
["binance-futures","BTCUSDT",1762809506621,6.561,105553.9,105553.8,0.834]
["binance-futures","BTCUSDT",1762809542707,4.354,105567.0,105566.9,2.818]
["binance-futures","BTCUSDT",1762809596592,3.118,105604.2,105604.1,11.483]
["binance-futures","BTCUSDT",1762809638692,15.486,105657.9,105657.8,3.041]
["binance-futures","BTCUSDT",1762809724994,17.224,105613.4,105613.3,0.08]
["binance-futures","BTCUSDT",1762809732388,2.085,105595.4,105595.3,6.433]
["binance-futures","BTCUSDT",1762809797678,2.098,105565.0,105564.9,11.616]
["binance-futures","BTCUSDT",1762809832303,5.27,105561.6,105561.5,2.82]
["binance-futures","BTCUSDT",1762809886525,5.268,105573.9,105573.8,7.6]
["binance-futures","BTCUSDT",1762809950549,16.74,105502.4,105502.3,0.095]
["binance-futures","BTCUSDT",1762810029988,5.728,105507.7,105507.6,3.133]
["binance-futures","BTCUSDT",1762810077613,3.767,105509.9,105509.8,14.373]
["binance-futures","BTCUSDT",1762810094038,3.878,105493.9,105493.8,8.133]
["binance-futures","BTCUSDT",1762810191472,1.789,105505.9,105505.8,7.558]
["binance-futures","BTCUSDT",1762810240368,2.517,105490.0,105489.9,5.93]
["binance-futures","BTCUSDT",1762810256450,4.23,105513.8,105513.7,4.465]
["binance-futures","BTCUSDT",1762810337258,5.681,105566.8,105566.7,2.688]
["binance-futures","BTCUSDT",1762810383360,13.792,105529.8,105529.7,4.344]
["binance-futures","BTCUSDT",1762810456212,2.531,105516.3,105516.2,12.377]
["binance-futures","BTCUSDT",1762810489141,8.854,105533.7,105533.6,3.248]
["binance-futures","BTCUSDT",1762810542349,14.634,105534.1,105534.0,3.664]
["binance-futures","BTCUSDT",1762810610406,1.785,105577.5,105577.4,12.546]
["binance-futures","BTCUSDT",1762810643943,12.48,105589.1,105589.0,1.878]
["binance-futures","BTCUSDT",1762810696815,17.44,105534.1,105534.0,3.269]
["binance-futures","BTCUSDT",1762810753876,1.365,105597.5,105597.4,5.518]
["binance-futures","BTCUSDT",1762810788062,4.608,105500.1,105500.0,4.053]
["binance-futures","BTCUSDT",1762810826247,0.298,105490.0,105489.9,11.134]
["binance-futures","BTCUSDT",1762810864460,3.711,105404.3,105404.2,2.823]
["binance-futures","BTCUSDT",1762810913150,0.616,105459.4,105459.3,5.93]
["binance-futures","BTCUSDT",1762810991421,1.708,105436.5,105436.4,5.171]
["binance-futures","BTCUSDT",1762810999008,4.08,105436.2,105436.1,3.635]
["binance-futures","BTCUSDT",1762811048412,0.13,105404.2,105404.1,5.18]
["binance-futures","BTCUSDT",1762811116156,16.832,105464.5,105464.4,1.879]
["binance-futures","BTCUSDT",1762811143515,3.155,105448.2,105448.1,3.581]
["binance-futures","BTCUSDT",1762811191012,5.121,105397.8,105397.7,2.883]
["binance-futures","BTCUSDT",1762811249894,2.65,105269.3,105269.2,5.859]
["binance-futures","BTCUSDT",1762811313119,0.01,105325.5,105325.4,6.474]
["binance-futures","BTCUSDT",1762811354700,12.183,105286.0,105285.9,0.143]
["binance-futures","BTCUSDT",1762811367475,2.577,105286.9,105286.8,8.816]
["binance-futures","BTCUSDT",1762811429956,3.528,105293.6,105293.5,3.633]
["binance-futures","BTCUSDT",1762811474432,4.292,105260.0,105259.9,7.903]
["binance-futures","BTCUSDT",1762811492430,11.254,105256.9,105256.8,2.084]
["binance-futures","BTCUSDT",1762811575847,0.102,105224.7,105224.6,6.343]
["binance-futures","BTCUSDT",1762811622984,0.073,105255.4,105255.3,10.778]
["binance-futures","BTCUSDT",1762811641528,4.205,105269.1,105269.0,7.826]
["binance-futures","BTCUSDT",1762811707670,0.422,105395.2,105395.1,7.026]
["binance-futures","BTCUSDT",1762811754220,7.579,105460.0,105459.9,4.519]
["binance-futures","BTCUSDT",1762811823075,20.524,105419.0,105418.9,2.035]
["binance-futures","BTCUSDT",1762811852979,2.423,105415.2,105415.1,5.191]
["binance-futures","BTCUSDT",1762811899772,5.97,105450.1,105450.0,4.003]
["binance-futures","BTCUSDT",1762811955568,5.612,105551.3,105551.2,2.59]
["binance-futures","BTCUSDT",1762811982578,4.997,105557.7,105557.6,2.384]
["binance-futures","BTCUSDT",1762812019459,5.301,105597.8,105597.7,2.268]
["binance-futures","BTCUSDT",1762812071916,3.668,105575.6,105575.5,4.767]
["binance-futures","BTCUSDT",1762812127892,2.71,105595.5,105595.4,5.46]
["binance-futures","BTCUSDT",1762812172812,6.727,105603.8,105603.7,4.258]
["binance-futures","BTCUSDT",1762812225827,0.501,105610.9,105610.8,10.908]
["binance-futures","BTCUSDT",1762812279904,4.946,105630.2,105630.1,9.2]
["binance-futures","BTCUSDT",1762812375696,6.161,105661.8,105661.7,2.527]
["binance-futures","BTCUSDT",1762812380608,4.101,105703.1,105703.0,3.994]
["binance-futures","BTCUSDT",1762812422553,1.758,105770.3,105769.6,0.002]
["binance-futures","BTCUSDT",1762812490562,12.182,105666.1,105666.0,1.118]
["binance-futures","BTCUSDT",1762812565672,4.735,105599.8,105599.7,3.29]
["binance-futures","BTCUSDT",1762812618250,5.814,105578.8,105578.7,4.629]
["binance-futures","BTCUSDT",1762812637602,8.804,105546.0,105545.9,2.316]
["binance-futures","BTCUSDT",1762812708533,28.48,105463.0,105462.9,3.448]
["binance-futures","BTCUSDT",1762812743038,5.368,105380.0,105379.9,5.202]
["binance-futures","BTCUSDT",1762812763685,2.889,105345.1,105345.0,5.684]
["binance-futures","BTCUSDT",1762812832960,25.977,105300.9,105300.8,3.265]
["binance-futures","BTCUSDT",1762812875890,6.873,105332.2,105332.1,5.018]
["binance-futures","BTCUSDT",1762812894689,2.561,105382.7,105382.6,8.148]
["binance-futures","BTCUSDT",1762812972032,4.06,105400.3,105400.2,1.72]
["binance-futures","BTCUSDT",1762813009827,14.254,105413.2,105413.1,0.413]
["binance-futures","BTCUSDT",1762813090860,2.134,105441.2,105441.1,4.967]
["binance-futures","BTCUSDT",1762813120031,0.097,105482.2,105482.1,9.369]
["binance-futures","BTCUSDT",1762813169729,1.475,105521.8,105521.7,6.719]
["binance-futures","BTCUSDT",1762813243217,12.953,105566.7,105566.6,3.485]
["binance-futures","BTCUSDT",1762813269094,5.965,105586.6,105586.5,3.164]
["binance-futures","BTCUSDT",1762813324582,5.342,105503.1,105503.0,6.064]
["binance-futures","BTCUSDT",1762813382351,13.409,105466.2,105466.1,2.401]
["binance-futures","BTCUSDT",1762813432420,3.621,105451.3,105451.2,3.284]
["binance-futures","BTCUSDT",1762813486686,5.963,105510.0,105509.9,3.196]
["binance-futures","BTCUSDT",1762813538903,2.351,105564.4,105564.3,7.115]
["binance-futures","BTCUSDT",1762813595297,0.397,105546.9,105546.8,5.748]
["binance-futures","BTCUSDT",1762813648912,4.169,105586.6,105586.5,7.611]
["binance-futures","BTCUSDT",1762813712380,2.753,105576.7,105576.6,3.839]
["binance-futures","BTCUSDT",1762813791289,5.691,105559.2,105559.1,3.932]
["binance-futures","BTCUSDT",1762813873022,0.002,105598.4,105597.7,10.688]
["binance-futures","BTCUSDT",1762813893529,6.015,105620.0,105619.9,2.844]
["binance-futures","BTCUSDT",1762813946117,0.398,105609.1,105609.0,12.662]
["binance-futures","BTCUSDT",1762814017737,1.435,105633.6,105633.5,9.427]
["binance-futures","BTCUSDT",1762814092430,1.759,105646.4,105646.3,6.449]
["binance-futures","BTCUSDT",1762814144536,1.103,105598.8,105598.7,8.45]
["binance-futures","BTCUSDT",1762814176952,5.007,105598.8,105598.7,2.903]
["binance-futures","BTCUSDT",1762814254320,0.088,105680.1,105680.0,10.504]
["binance-futures","BTCUSDT",1762814294908,5.345,105660.9,105660.8,1.117]
["binance-futures","BTCUSDT",1762814325488,3.057,105660.9,105660.8,2.237]
["binance-futures","BTCUSDT",1762814404747,0.343,105664.1,105664.0,4.765]
["binance-futures","BTCUSDT",1762814456081,0.032,105672.6,105672.5,10.908]
["binance-futures","BTCUSDT",1762814477750,3.305,105678.5,105678.4,1.576]
["binance-futures","BTCUSDT",1762814561008,3.114,105615.0,105614.9,2.633]
["binance-futures","BTCUSDT",1762814629884,4.069,105639.1,105639.0,0.904]
["binance-futures","BTCUSDT",1762814692568,4.675,105609.1,105609.0,0.728]
["binance-futures","BTCUSDT",1762814740912,4.559,105568.2,105568.1,1.651]
["binance-futures","BTCUSDT",1762814802584,0.189,105597.1,105597.0,7.468]
["binance-futures","BTCUSDT",1762814845869,0.076,105636.0,105635.9,9.589]
["binance-futures","BTCUSDT",1762814884065,0.018,105728.3,105728.2,5.084]
["binance-futures","BTCUSDT",1762814920191,1.526,105858.3,105858.2,3.454]
["binance-futures","BTCUSDT",1762814962482,5.254,105802.9,105802.8,0.162]
["binance-futures","BTCUSDT",1762815000427,0.066,105798.5,105798.4,9.062]
["binance-futures","BTCUSDT",1762815047585,5.136,105827.3,105827.2,0.42]
["binance-futures","BTCUSDT",1762815092612,7.008,105799.5,105799.4,0.088]
["binance-futures","BTCUSDT",1762815141832,0.7,105876.4,105876.3,7.691]
["binance-futures","BTCUSDT",1762815180846,0.381,105930.8,105930.7,4.475]
["binance-futures","BTCUSDT",1762815222312,5.694,105913.8,105913.7,0.189]
["binance-futures","BTCUSDT",1762815276840,9.067,105855.6,105855.5,0.092]
["binance-futures","BTCUSDT",1762815354525,2.561,106000.0,105999.9,4.664]
["binance-futures","BTCUSDT",1762815416209,6.419,105929.7,105929.6,2.019]
["binance-futures","BTCUSDT",1762815482881,4.735,105942.1,105942.0,3.448]
["binance-futures","BTCUSDT",1762815525304,4.132,105942.1,105942.0,3.828]
["binance-futures","BTCUSDT",1762815587287,11.436,105980.8,105980.7,1.511]
["binance-futures","BTCUSDT",1762815621852,10.758,106032.3,106032.2,1.352]
["binance-futures","BTCUSDT",1762815644515,0.456,105932.9,105932.8,5.723]
["binance-futures","BTCUSDT",1762815705134,6.367,106052.7,106052.6,1.183]
["binance-futures","BTCUSDT",1762815749876,1.466,106070.1,106070.0,8.954]
["binance-futures","BTCUSDT",1762815790627,1.274,106061.6,106061.5,3.329]
["binance-futures","BTCUSDT",1762815834110,9.854,105940.1,105940.0,2.134]
["binance-futures","BTCUSDT",1762815880680,1.888,105968.0,105967.9,8.805]
["binance-futures","BTCUSDT",1762815922198,5.023,105922.3,105922.2,2.972]
["binance-futures","BTCUSDT",1762815959988,0.757,106024.7,106024.6,10.513]
["binance-futures","BTCUSDT",1762816012648,6.483,106042.0,106041.9,1.366]
["binance-futures","BTCUSDT",1762816059196,6.042,105996.1,105996.0,1.114]
["binance-futures","BTCUSDT",1762816106215,1.394,106031.9,106031.8,2.972]
["binance-futures","BTCUSDT",1762816155264,2.033,105989.1,105989.0,2.358]
["binance-futures","BTCUSDT",1762816200991,1.294,106018.1,106018.0,8.097]
["binance-futures","BTCUSDT",1762816246591,0.504,106091.0,106090.9,11.314]
["binance-futures","BTCUSDT",1762816288432,1.226,106137.5,106137.4,8.209]
["binance-futures","BTCUSDT",1762816325272,0.152,106138.2,106138.1,3.255]
["binance-futures","BTCUSDT",1762816368698,1.433,106075.1,106075.0,8.238]
["binance-futures","BTCUSDT",1762816416787,2.388,106151.1,106151.0,11.635]
["binance-futures","BTCUSDT",1762816463428,5.409,106096.2,106096.1,0.285]
["binance-futures","BTCUSDT",1762816512734,4.412,106077.7,106077.6,1.323]
["binance-futures","BTCUSDT",1762816612550,3.759,106126.1,106126.0,2.32]
["binance-futures","BTCUSDT",1762816681454,1.413,106155.0,106154.9,3.936]
["binance-futures","BTCUSDT",1762816725783,5.736,106127.0,106126.9,1.814]
["binance-futures","BTCUSDT",1762816750094,5.861,106097.5,106097.4,0.115]
["binance-futures","BTCUSDT",1762816811527,1.298,106057.0,106056.9,1.653]
["binance-futures","BTCUSDT",1762816839248,5.48,106089.8,106089.7,2.403]
["binance-futures","BTCUSDT",1762816907404,6.664,106207.7,106207.6,1.604]
["binance-futures","BTCUSDT",1762816954648,3.672,106223.5,106223.4,2.306]
["binance-futures","BTCUSDT",1762817008472,0.369,106214.0,106213.9,11.421]
["binance-futures","BTCUSDT",1762817046277,7.051,106170.2,106170.1,2.292]
["binance-futures","BTCUSDT",1762817105614,4.976,106128.1,106128.0,1.715]
["binance-futures","BTCUSDT",1762817169844,2.289,106178.7,106178.6,10.388]
["binance-futures","BTCUSDT",1762817219059,1.361,106212.6,106212.5,12.952]
["binance-futures","BTCUSDT",1762817264690,7.264,106189.1,106189.0,0.029]
["binance-futures","BTCUSDT",1762817320784,2.137,106154.0,106153.9,2.648]
["binance-futures","BTCUSDT",1762817367548,6.762,106126.7,106126.6,2.263]
["binance-futures","BTCUSDT",1762817419480,3.704,106155.9,106155.8,3.404]
["binance-futures","BTCUSDT",1762817484168,2.652,106198.9,106198.8,5.674]
["binance-futures","BTCUSDT",1762817522203,7.984,106165.1,106165.0,0.245]
["binance-futures","BTCUSDT",1762817565266,5.656,106152.7,106152.6,2.786]
["binance-futures","BTCUSDT",1762817620617,5.417,106105.4,106105.3,1.063]
["binance-futures","BTCUSDT",1762817653212,1.465,106062.8,106062.7,3.866]
["binance-futures","BTCUSDT",1762817709656,20.961,106100.0,106099.9,0.18]
["binance-futures","BTCUSDT",1762817776681,1.862,106092.3,106092.2,2.078]
["binance-futures","BTCUSDT",1762817810257,2.091,106010.6,106010.5,3.213]
["binance-futures","BTCUSDT",1762817848605,1.047,105999.7,105999.6,9.303]
["binance-futures","BTCUSDT",1762817930020,7.108,105994.7,105994.6,1.031]
["binance-futures","BTCUSDT",1762817993608,5.967,105963.0,105962.9,1.317]
["binance-futures","BTCUSDT",1762818023372,0.359,105990.4,105990.3,9.085]
["binance-futures","BTCUSDT",1762818097780,0.063,106047.7,106047.6,13.187]
["binance-futures","BTCUSDT",1762818155028,1.154,106080.0,106079.9,11.465]
["binance-futures","BTCUSDT",1762818186500,3.402,106048.8,106048.7,1.307]
["binance-futures","BTCUSDT",1762818265648,1.531,106111.2,106111.1,2.413]
["binance-futures","BTCUSDT",1762818308334,2.953,106165.0,106164.9,1.155]
["binance-futures","BTCUSDT",1762818319943,5.22,106171.2,106171.1,2.071]
["binance-futures","BTCUSDT",1762818401596,0.131,106124.9,106124.8,5.467]
["binance-futures","BTCUSDT",1762818445872,0.609,106170.5,106170.4,6.282]
["binance-futures","BTCUSDT",1762818500322,4.656,106210.2,106210.1,2.826]
["binance-futures","BTCUSDT",1762818535596,2.844,106228.9,106228.8,2.607]
["binance-futures","BTCUSDT",1762818578719,9.959,106136.5,106136.4,0.058]
["binance-futures","BTCUSDT",1762818627082,1.978,106133.0,106132.9,2.795]
["binance-futures","BTCUSDT",1762818669520,4.101,106135.2,106135.1,2.432]
["binance-futures","BTCUSDT",1762818708432,3.581,106071.8,106071.7,5.028]
["binance-futures","BTCUSDT",1762818765120,3.866,106033.8,106033.7,0.141]
["binance-futures","BTCUSDT",1762818799389,5.813,105959.6,105959.5,0.063]
["binance-futures","BTCUSDT",1762818835036,9.633,105879.8,105879.7,1.434]
["binance-futures","BTCUSDT",1762818884625,1.955,105865.1,105865.0,3.168]
["binance-futures","BTCUSDT",1762818912257,1.845,105956.9,105956.8,6.076]
["binance-futures","BTCUSDT",1762818960910,1.862,105958.1,105958.0,2.874]
["binance-futures","BTCUSDT",1762819018258,1.11,105978.0,105977.9,2.223]
["binance-futures","BTCUSDT",1762819059752,5.16,105986.1,105986.0,1.182]
["binance-futures","BTCUSDT",1762819150215,8.945,105981.7,105981.6,0.738]
["binance-futures","BTCUSDT",1762819158528,1.973,105962.3,105962.2,9.654]
["binance-futures","BTCUSDT",1762819158582,1.975,105962.3,105962.2,9.654]
["binance-futures","BTCUSDT",1762819158634,1.928,105962.3,105962.2,10.69]
["binance-futures","BTCUSDT",1762819158843,2.252,105962.3,105962.2,10.631]
["binance-futures","BTCUSDT",1762819158895,1.931,105962.3,105962.2,10.631]
["binance-futures","BTCUSDT",1762819159052,2.252,105962.3,105962.2,10.635]
["binance-futures","BTCUSDT",1762819159103,3.043,105962.3,105962.2,9.599]
["binance-futures","BTCUSDT",1762819159256,3.043,105962.3,105962.2,10.631]
["binance-futures","BTCUSDT",1762819159312,4.253,105962.3,105962.2,10.629]
["binance-futures","BTCUSDT",1762819159363,4.251,105962.3,105962.2,10.629]
["binance-futures","BTCUSDT",1762819159414,3.93,105962.3,105962.2,9.593]
["binance-futures","BTCUSDT",1762819159467,3.93,105962.3,105962.2,10.631]
["binance-futures","BTCUSDT",1762819159519,3.96,105962.3,105962.2,9.594]
["binance-futures","BTCUSDT",1762819159572,2.38,105962.3,105962.2,9.594]
["binance-futures","BTCUSDT",1762819159624,3.168,105962.3,105962.2,10.63]
["binance-futures","BTCUSDT",1762819159676,3.168,105962.3,105962.2,9.594]
["binance-futures","BTCUSDT",1762819159727,3.168,105962.3,105962.2,10.632]
["binance-futures","BTCUSDT",1762819159780,3.964,105962.3,105962.2,10.617]
["binance-futures","BTCUSDT",1762819159832,3.964,105962.3,105962.2,10.618]
["binance-futures","BTCUSDT",1762819159884,3.964,105962.3,105962.2,10.616]
["binance-futures","BTCUSDT",1762819159936,3.966,105962.3,105962.2,10.612]
["binance-futures","BTCUSDT",1762819159989,3.966,105962.3,105962.2,10.602]
["binance-futures","BTCUSDT",1762819160040,4.012,105962.3,105962.2,10.602]
["binance-futures","BTCUSDT",1762819160096,4.012,105962.3,105962.2,9.564]
["binance-futures","BTCUSDT",1762819160150,4.051,105962.3,105962.2,9.476]
["binance-futures","BTCUSDT",1762819160254,4.05,105962.3,105962.2,9.476]
["binance-futures","BTCUSDT",1762819160620,4.004,105962.3,105962.2,9.827]
["binance-futures","BTCUSDT",1762819160671,2.416,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819160725,2.42,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819160778,1.603,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819160831,1.747,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819160880,1.741,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819161147,1.737,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819161198,1.423,105962.3,105962.2,10.866]
["binance-futures","BTCUSDT",1762819161250,1.683,105962.3,105962.2,10.515]
["binance-futures","BTCUSDT",1762819161302,1.683,105962.3,105962.2,10.512]
["binance-futures","BTCUSDT",1762819161780,1.686,105962.3,105962.2,10.512]
["binance-futures","BTCUSDT",1762819161880,1.686,105962.3,105962.2,10.503]
["binance-futures","BTCUSDT",1762819161985,1.714,105962.3,105962.2,10.503]
["binance-futures","BTCUSDT",1762819162039,1.714,105962.3,105962.2,10.501]
["binance-futures","BTCUSDT",1762819162144,1.712,105962.3,105962.2,10.501]
["binance-futures","BTCUSDT",1762819162249,1.712,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819162301,1.714,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819162404,1.705,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819162456,1.714,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819162511,1.747,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819162616,2.129,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819162668,2.129,105962.3,105962.2,10.504]
["binance-futures","BTCUSDT",1762819162775,2.45,105962.3,105962.2,10.504]
["binance-futures","BTCUSDT",1762819162825,2.452,105962.3,105962.2,10.504]
["binance-futures","BTCUSDT",1762819162878,4.174,105962.3,105962.2,10.504]
["binance-futures","BTCUSDT",1762819162981,4.064,105962.3,105962.2,9.468]
["binance-futures","BTCUSDT",1762819163035,4.018,105962.3,105962.2,10.504]
["binance-futures","BTCUSDT",1762819163086,3.979,105962.3,105962.2,10.506]
["binance-futures","BTCUSDT",1762819163190,3.658,105962.3,105962.2,10.506]
["binance-futures","BTCUSDT",1762819163296,3.656,105962.3,105962.2,10.506]
["binance-futures","BTCUSDT",1762819163556,3.656,105962.3,105962.2,9.47]
["binance-futures","BTCUSDT",1762819163664,3.661,105962.3,105962.2,9.467]
["binance-futures","BTCUSDT",1762819163716,3.661,105962.3,105962.2,10.503]
["binance-futures","BTCUSDT",1762819163769,3.661,105962.3,105962.2,9.467]
["binance-futures","BTCUSDT",1762819163981,3.67,105962.3,105962.2,9.467]
["binance-futures","BTCUSDT",1762819164192,3.665,105962.3,105962.2,9.467]
["binance-futures","BTCUSDT",1762819164300,3.665,105962.3,105962.2,9.466]
["binance-futures","BTCUSDT",1762819164351,3.649,105962.3,105962.2,9.466]
["binance-futures","BTCUSDT",1762819164558,3.647,105962.3,105962.2,10.502]
["binance-futures","BTCUSDT",1762819164609,3.647,105962.3,105962.2,9.466]
["binance-futures","BTCUSDT",1762819164663,3.647,105962.3,105962.2,9.668]
["binance-futures","BTCUSDT",1762819164715,3.647,105962.3,105962.2,10.704]
["binance-futures","BTCUSDT",1762819164767,2.805,105962.3,105962.2,10.704]
["binance-futures","BTCUSDT",1762819164819,2.805,105962.3,105962.2,10.702]
["binance-futures","BTCUSDT",1762819164871,1.971,105962.3,105962.2,10.702]
["binance-futures","BTCUSDT",1762819164975,2.292,105962.3,105962.2,9.662]
["binance-futures","BTCUSDT",1762819165026,1.971,105962.3,105962.2,10.698]
["binance-futures","BTCUSDT",1762819165078,2.818,105962.3,105962.2,9.46]
["binance-futures","BTCUSDT",1762819165128,3.662,105962.3,105962.2,9.46]
["binance-futures","BTCUSDT",1762819165236,3.662,105962.3,105962.2,9.452]
["binance-futures","BTCUSDT",1762819165289,3.664,105962.3,105962.2,9.46]
["binance-futures","BTCUSDT",1762819165343,3.711,105962.3,105962.2,9.459]
["binance-futures","BTCUSDT",1762819165392,3.694,105962.3,105962.2,9.459]
["binance-futures","BTCUSDT",1762819165448,3.694,105962.3,105962.2,9.456]
["binance-futures","BTCUSDT",1762819165500,3.694,105962.3,105962.2,9.461]
["binance-futures","BTCUSDT",1762819165552,3.694,105962.3,105962.2,9.477]
["binance-futures","BTCUSDT",1762819165707,4.403,105962.3,105962.2,9.477]
["binance-futures","BTCUSDT",1762819165810,3.922,105962.3,105962.2,9.477]
["binance-futures","BTCUSDT",1762819166071,3.937,105962.3,105962.2,9.427]
["binance-futures","BTCUSDT",1762819166175,4.258,105962.3,105962.2,9.317]
["binance-futures","BTCUSDT",1762819166227,4.397,105962.3,105962.2,9.317]
["binance-futures","BTCUSDT",1762819166385,4.397,105962.3,105962.2,9.321]
["binance-futures","BTCUSDT",1762819166437,4.351,105962.3,105962.2,9.322]
["binance-futures","BTCUSDT",1762819166704,4.351,105962.3,105962.2,9.325]
["binance-futures","BTCUSDT",1762819166913,4.352,105962.3,105962.2,9.325]
["binance-futures","BTCUSDT",1762819167020,4.356,105962.3,105962.2,9.325]
["binance-futures","BTCUSDT",1762819167072,4.356,105962.3,105962.2,9.329]
["binance-futures","BTCUSDT",1762819167126,4.355,105962.3,105962.2,9.325]
["binance-futures","BTCUSDT",1762819167280,4.355,105962.3,105962.2,9.322]
["binance-futures","BTCUSDT",1762819167391,4.359,105962.3,105962.2,9.322]
["binance-futures","BTCUSDT",1762819167444,4.359,105962.3,105962.2,9.321]
["binance-futures","BTCUSDT",1762819167549,6.269,105953.8,105953.7,0.003]
["binance-futures","BTCUSDT",1762819167601,4.319,105949.5,105949.4,0.009]
["binance-futures","BTCUSDT",1762819167654,8.666,105948.0,105947.9,0.013]
["binance-futures","BTCUSDT",1762819167706,9.188,105948.0,105947.9,0.025]
["binance-futures","BTCUSDT",1762819167757,8.903,105948.0,105947.9,0.028]
["binance-futures","BTCUSDT",1762819167809,8.462,105948.0,105947.9,0.044]
["binance-futures","BTCUSDT",1762819167861,9.35,105948.0,105947.9,0.044]
["binance-futures","BTCUSDT",1762819167914,9.341,105948.0,105947.9,0.053]
["binance-futures","BTCUSDT",1762819167965,8.344,105948.0,105947.9,0.053]
["binance-futures","BTCUSDT",1762819168069,8.551,105948.0,105947.9,0.053]
["binance-futures","BTCUSDT",1762819168122,8.612,105948.0,105947.9,0.057]
["binance-futures","BTCUSDT",1762819168172,8.654,105948.0,105947.9,0.057]
["binance-futures","BTCUSDT",1762819168226,8.661,105948.0,105947.9,0.057]
["binance-futures","BTCUSDT",1762819168276,7.798,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819168330,7.451,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819168383,7.154,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819168433,7.513,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819168487,7.861,105948.0,105947.9,0.063]
["binance-futures","BTCUSDT",1762819168540,7.176,105948.0,105947.9,0.063]
["binance-futures","BTCUSDT",1762819168590,7.278,105948.0,105947.9,0.063]
["binance-futures","BTCUSDT",1762819168644,7.522,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819168697,7.524,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819168750,7.269,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819168800,7.532,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819168853,7.274,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819168904,7.277,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819168955,7.523,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819169005,7.178,105948.0,105947.9,0.062]
["binance-futures","BTCUSDT",1762819169057,7.528,105948.0,105947.9,0.064]
["binance-futures","BTCUSDT",1762819169109,7.268,105948.0,105947.9,0.064]
["binance-futures","BTCUSDT",1762819169160,6.918,105948.0,105947.9,0.066]
["binance-futures","BTCUSDT",1762819169214,7.271,105948.0,105947.9,0.066]
["binance-futures","BTCUSDT",1762819169264,7.179,105948.0,105947.9,0.066]
["binance-futures","BTCUSDT",1762819169317,7.199,105948.0,105947.9,1.11]
["binance-futures","BTCUSDT",1762819169371,7.339,105948.0,105947.9,0.074]
["binance-futures","BTCUSDT",1762819169424,6.718,105948.0,105947.9,1.108]
["binance-futures","BTCUSDT",1762819169476,5.295,105948.0,105947.9,1.835]
["binance-futures","BTCUSDT",1762819169527,5.298,105948.0,105947.9,1.84]
["binance-futures","BTCUSDT",1762819169687,5.298,105948.0,105947.9,1.838]
["binance-futures","BTCUSDT",1762819169740,5.298,105948.0,105947.9,1.842]
["binance-futures","BTCUSDT",1762819169895,5.298,105948.0,105947.9,1.856]
["binance-futures","BTCUSDT",1762819169945,5.298,105948.0,105947.9,1.842]
["binance-futures","BTCUSDT",1762819169997,5.298,105948.0,105947.9,2.022]
["binance-futures","BTCUSDT",1762819170050,5.294,105948.0,105947.9,2.248]
["binance-futures","BTCUSDT",1762819170103,5.295,105948.0,105947.9,2.248]
["binance-futures","BTCUSDT",1762819170156,5.306,105948.0,105947.9,2.243]
["binance-futures","BTCUSDT",1762819170261,5.306,105948.0,105947.9,2.039]
["binance-futures","BTCUSDT",1762819170316,5.308,105948.0,105947.9,2.042]
["binance-futures","BTCUSDT",1762819170367,5.306,105948.0,105947.9,2.042]
["binance-futures","BTCUSDT",1762819170418,5.306,105948.0,105947.9,2.033]
["binance-futures","BTCUSDT",1762819170472,5.306,105948.0,105947.9,2.034]
["binance-futures","BTCUSDT",1762819170525,5.306,105948.0,105947.9,2.035]
["binance-futures","BTCUSDT",1762819170578,5.383,105948.0,105947.9,2.032]
["binance-futures","BTCUSDT",1762819170733,5.383,105948.0,105947.9,1.63]
["binance-futures","BTCUSDT",1762819170838,5.385,105948.0,105947.9,1.632]
["binance-futures","BTCUSDT",1762819171052,5.385,105948.0,105947.9,1.462]
["binance-futures","BTCUSDT",1762819171157,5.385,105948.0,105947.9,1.675]
["binance-futures","BTCUSDT",1762819171419,8.371,105948.0,105947.9,0.02]
["binance-futures","BTCUSDT",1762819171470,7.401,105948.0,105947.9,0.02]
["binance-futures","BTCUSDT",1762819171522,7.761,105948.0,105947.9,0.022]
["binance-futures","BTCUSDT",1762819171574,7.401,105948.0,105947.9,0.022]
["binance-futures","BTCUSDT",1762819171626,7.403,105948.0,105947.9,0.022]
["binance-futures","BTCUSDT",1762819171678,8.233,105948.0,105947.9,0.023]
["binance-futures","BTCUSDT",1762819171730,8.209,105948.0,105947.9,0.039]
["binance-futures","BTCUSDT",1762819171782,7.677,105948.0,105947.9,0.055]
["binance-futures","BTCUSDT",1762819171833,7.323,105948.0,105947.9,0.051]
["binance-futures","BTCUSDT",1762819171885,7.941,105948.0,105947.9,0.051]
["binance-futures","BTCUSDT",1762819171936,8.067,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819171988,7.705,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819172042,7.816,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819172093,7.364,105948.0,105947.9,0.071]
["binance-futures","BTCUSDT",1762819172145,7.105,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172197,7.464,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172250,6.808,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172352,7.105,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172406,7.806,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172456,7.816,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172511,8.083,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172563,7.644,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172615,7.807,105948.0,105947.9,0.073]
["binance-futures","BTCUSDT",1762819172667,7.082,105948.0,105947.9,0.072]
["binance-futures","BTCUSDT",1762819172719,7.441,105948.0,105947.9,0.072]
["binance-futures","BTCUSDT",1762819172771,8.084,105948.0,105947.9,0.061]
["binance-futures","BTCUSDT",1762819172822,7.446,105948.0,105947.9,0.068]
["binance-futures","BTCUSDT",1762819172873,7.16,105948.0,105947.9,0.068]
["binance-futures","BTCUSDT",1762819172924,7.211,105948.0,105947.9,0.065]
["binance-futures","BTCUSDT",1762819172975,7.219,105948.0,105947.9,0.066]
["binance-futures","BTCUSDT",1762819173079,11.915,105945.2,105945.1,0.04]
["binance-futures","BTCUSDT",1762819173131,11.664,105945.2,105945.1,0.044]
["binance-futures","BTCUSDT",1762819173183,12.34,105945.2,105945.1,0.046]
["binance-futures","BTCUSDT",1762819173236,12.087,105945.2,105945.1,0.047]
["binance-futures","BTCUSDT",1762819173288,11.827,105945.2,105945.1,0.055]
["binance-futures","BTCUSDT",1762819173340,10.904,105945.2,105945.1,0.056]
["binance-futures","BTCUSDT",1762819173395,9.849,105945.2,105945.1,0.056]
["binance-futures","BTCUSDT",1762819173447,10.205,105945.2,105945.1,0.056]
["binance-futures","BTCUSDT",1762819173500,10.204,105945.2,105945.1,0.056]
["binance-futures","BTCUSDT",1762819173552,9.946,105945.2,105945.1,0.056]
["binance-futures","BTCUSDT",1762819173604,9.954,105945.2,105945.1,0.061]
["binance-futures","BTCUSDT",1762819173656,10.198,105945.2,105945.1,0.061]
["binance-futures","BTCUSDT",1762819173709,9.594,105945.2,105945.1,0.075]
["binance-futures","BTCUSDT",1762819173761,9.584,105945.2,105945.1,0.075]
["binance-futures","BTCUSDT",1762819173812,9.843,105945.2,105945.1,0.091]
["binance-futures","BTCUSDT",1762819173865,9.582,105945.2,105945.1,0.091]
["binance-futures","BTCUSDT",1762819173916,9.582,105945.2,105945.1,0.105]
["binance-futures","BTCUSDT",1762819173969,9.58,105945.2,105945.1,0.105]
["binance-futures","BTCUSDT",1762819174020,9.58,105945.2,105945.1,1.141]
["binance-futures","BTCUSDT",1762819174129,9.581,105945.2,105945.1,1.141]
["binance-futures","BTCUSDT",1762819174183,9.495,105945.2,105945.1,1.145]
["binance-futures","BTCUSDT",1762819174236,10.151,105945.2,105945.1,0.077]
["binance-futures","BTCUSDT",1762819174287,9.891,105945.2,105945.1,0.077]
["binance-futures","BTCUSDT",1762819174340,9.545,105945.2,105945.1,0.077]
["binance-futures","BTCUSDT",1762819174968,9.495,105945.2,105945.1,1.185]
["binance-futures","BTCUSDT",1762819175075,9.619,105945.2,105945.1,1.185]
["binance-futures","BTCUSDT",1762819175127,8.956,105945.2,105945.1,1.189]
["binance-futures","BTCUSDT",1762819175178,9.006,105945.2,105945.1,1.189]
["binance-futures","BTCUSDT",1762819175336,8.526,105945.2,105945.1,1.362]
["binance-futures","BTCUSDT",1762819175391,8.478,105945.2,105945.1,1.192]
["binance-futures","BTCUSDT",1762819175440,8.956,105945.2,105945.1,1.192]
["binance-futures","BTCUSDT",1762819175547,9.156,105945.2,105945.1,1.192]
["binance-futures","BTCUSDT",1762819175599,8.674,105945.2,105945.1,1.192]
["binance-futures","BTCUSDT",1762819175706,9.149,105945.2,105945.1,1.194]
["binance-futures","BTCUSDT",1762819175967,9.158,105945.2,105945.1,1.194]
["binance-futures","BTCUSDT",1762819176020,9.159,105945.2,105945.1,1.194]
["binance-futures","BTCUSDT",1762819176072,9.159,105945.2,105945.1,1.197]
["binance-futures","BTCUSDT",1762819176177,9.159,105945.2,105945.1,1.195]
["binance-futures","BTCUSDT",1762819176229,9.157,105945.2,105945.1,1.195]
["binance-futures","BTCUSDT",1762819176388,9.157,105945.2,105945.1,1.151]
["binance-futures","BTCUSDT",1762819176440,9.156,105945.2,105945.1,1.151]
["binance-futures","BTCUSDT",1762819176493,9.155,105945.2,105945.1,1.155]
["binance-futures","BTCUSDT",1762819176600,9.153,105945.2,105945.1,1.155]
["binance-futures","BTCUSDT",1762819176652,9.155,105945.2,105945.1,1.155]
["binance-futures","BTCUSDT",1762819176704,9.206,105945.2,105945.1,1.155]
["binance-futures","BTCUSDT",1762819176811,9.21,105945.2,105945.1,1.155]
["binance-futures","BTCUSDT",1762819176862,9.21,105945.2,105945.1,1.15]
["binance-futures","BTCUSDT",1762819176912,9.211,105945.2,105945.1,1.15]
["binance-futures","BTCUSDT",1762819177018,9.211,105945.2,105945.1,1.129]
["binance-futures","BTCUSDT",1762819177068,8.976,105945.2,105945.1,1.129]
["binance-futures","BTCUSDT",1762819177122,8.978,105945.2,105945.1,1.129]
["binance-futures","BTCUSDT",1762819177228,9.459,105945.2,105945.1,1.129]
["binance-futures","BTCUSDT",1762819177330,8.978,105945.2,105945.1,1.129]
["binance-futures","BTCUSDT",1762819177436,8.978,105945.2,105945.1,1.11]
["binance-futures","BTCUSDT",1762819177489,8.979,105945.2,105945.1,1.11]
["binance-futures","BTCUSDT",1762819177541,8.982,105945.2,105945.1,1.11]
["binance-futures","BTCUSDT",1762819177592,9.243,105945.2,105945.1,0.166]
["binance-futures","BTCUSDT",1762819177647,8.982,105945.2,105945.1,0.166]
["binance-futures","BTCUSDT",1762819177698,9.411,105945.2,105945.1,0.18]
["binance-futures","BTCUSDT",1762819177750,9.41,105945.2,105945.1,0.166]
["binance-futures","BTCUSDT",1762819177802,8.929,105945.2,105945.1,0.166]
["binance-futures","BTCUSDT",1762819177909,8.978,105945.2,105945.1,0.093]
["binance-futures","BTCUSDT",1762819178018,9.239,105945.2,105945.1,0.093]
["binance-futures","BTCUSDT",1762819178068,8.978,105945.2,105945.1,0.097]
["binance-futures","BTCUSDT",1762819178228,9.596,105945.2,105945.1,0.088]
["binance-futures","BTCUSDT",1762819178279,8.988,105945.2,105945.1,0.088]
["binance-futures","BTCUSDT",1762819178332,9.249,105945.2,105945.1,0.088]
["binance-futures","BTCUSDT",1762819178385,8.988,105945.2,105945.1,0.088]
["binance-futures","BTCUSDT",1762819178490,5.186,105941.0,105940.9,1.045]
["binance-futures","BTCUSDT",1762819178541,6.219,105941.0,105940.9,1.047]
["binance-futures","BTCUSDT",1762819178594,6.193,105941.0,105940.9,1.047]
["binance-futures","BTCUSDT",1762819178645,6.319,105940.1,105940.0,1.04]
["binance-futures","BTCUSDT",1762819178696,5.325,105940.1,105940.0,1.043]
["binance-futures","BTCUSDT",1762819178750,5.34,105940.1,105940.0,1.056]
["binance-futures","BTCUSDT",1762819178800,5.34,105940.1,105940.0,1.072]
["binance-futures","BTCUSDT",1762819178904,5.34,105940.1,105940.0,1.097]
["binance-futures","BTCUSDT",1762819178958,5.422,105940.1,105940.0,1.097]
["binance-futures","BTCUSDT",1762819179010,5.424,105940.1,105940.0,1.099]
["binance-futures","BTCUSDT",1762819179114,5.425,105940.1,105940.0,1.103]
["binance-futures","BTCUSDT",1762819179164,5.426,105940.1,105940.0,1.103]
["binance-futures","BTCUSDT",1762819179269,5.426,105940.1,105940.0,1.111]
["binance-futures","BTCUSDT",1762819179480,5.427,105940.1,105940.0,1.107]
["binance-futures","BTCUSDT",1762819179530,5.43,105940.1,105940.0,1.107]
["binance-futures","BTCUSDT",1762819179634,5.46,105940.1,105940.0,1.107]
["binance-futures","BTCUSDT",1762819179688,5.432,105940.1,105940.0,1.107]
["binance-futures","BTCUSDT",1762819179740,5.432,105940.1,105940.0,1.105]
["binance-futures","BTCUSDT",1762819179847,5.47,105940.1,105940.0,1.105]
["binance-futures","BTCUSDT",1762819180054,5.398,105940.1,105940.0,1.757]
["binance-futures","BTCUSDT",1762819180108,4.832,105940.1,105940.0,1.755]
["binance-futures","BTCUSDT",1762819180156,4.833,105940.1,105940.0,1.705]
["binance-futures","BTCUSDT",1762819180208,4.833,105940.1,105940.0,1.712]
["binance-futures","BTCUSDT",1762819180263,4.813,105940.1,105940.0,1.712]
["binance-futures","BTCUSDT",1762819180312,4.813,105940.1,105940.0,1.83]
["binance-futures","BTCUSDT",1762819180368,4.813,105940.1,105940.0,1.908]
["binance-futures","BTCUSDT",1762819180418,4.815,105940.1,105940.0,1.908]
["binance-futures","BTCUSDT",1762819180578,4.814,105940.1,105940.0,1.789]
["binance-futures","BTCUSDT",1762819180628,4.804,105940.1,105940.0,1.789]
["binance-futures","BTCUSDT",1762819180684,4.804,105940.1,105940.0,1.787]
["binance-futures","BTCUSDT",1762819180788,4.804,105940.1,105940.0,2.155]
["binance-futures","BTCUSDT",1762819180840,4.804,105940.1,105940.0,1.934]
["binance-futures","BTCUSDT",1762819180892,4.804,105940.1,105940.0,1.79]
["binance-futures","BTCUSDT",1762819180944,4.804,105940.1,105940.0,1.933]
["binance-futures","BTCUSDT",1762819181259,4.797,105940.1,105940.0,1.933]
["binance-futures","BTCUSDT",1762819181308,4.797,105940.1,105940.0,1.789]
["binance-futures","BTCUSDT",1762819181412,4.796,105940.1,105940.0,1.789]
["binance-futures","BTCUSDT",1762819181680,4.796,105940.1,105940.0,1.619]
["binance-futures","BTCUSDT",1762819181735,4.796,105940.1,105940.0,1.199]
["binance-futures","BTCUSDT",1762819182054,4.92,105940.1,105940.0,1.199]
["binance-futures","BTCUSDT",1762819182104,4.921,105940.1,105940.0,1.151]
["binance-futures","BTCUSDT",1762819182260,4.921,105940.1,105940.0,1.132]
["binance-futures","BTCUSDT",1762819182365,4.92,105940.1,105940.0,1.3]
["binance-futures","BTCUSDT",1762819182628,4.92,105940.1,105940.0,1.295]
["binance-futures","BTCUSDT",1762819182784,4.92,105940.1,105940.0,1.293]
["binance-futures","BTCUSDT",1762819182940,4.948,105940.1,105940.0,1.293]
["binance-futures","BTCUSDT",1762819182996,4.948,105940.1,105940.0,1.297]
["binance-futures","BTCUSDT",1762819183101,4.951,105940.1,105940.0,1.301]
["binance-futures","BTCUSDT",1762819183464,4.952,105940.1,105940.0,1.301]
["binance-futures","BTCUSDT",1762819183568,4.952,105940.1,105940.0,1.302]
["binance-futures","BTCUSDT",1762819183836,4.948,105940.1,105940.0,1.446]
["binance-futures","BTCUSDT",1762819183887,4.936,105940.1,105940.0,1.94]
["binance-futures","BTCUSDT",1762819183991,4.91,105940.1,105940.0,2.098]
["binance-futures","BTCUSDT",1762819184041,4.91,105940.1,105940.0,1.94]
["binance-futures","BTCUSDT",1762819184094,4.91,105940.1,105940.0,1.93]
["binance-futures","BTCUSDT",1762819184250,4.91,105940.1,105940.0,1.938]
["binance-futures","BTCUSDT",1762819184301,4.909,105940.1,105940.0,1.93]
["binance-futures","BTCUSDT",1762819184354,0.468,105940.1,105940.0,4.212]
["binance-futures","BTCUSDT",1762819184407,0.014,105943.4,105943.3,13.821]
["binance-futures","BTCUSDT",1762819184458,0.005,105946.9,105946.8,14.853]
["binance-futures","BTCUSDT",1762819184510,0.048,105949.6,105949.5,12.287]
["binance-futures","BTCUSDT",1762819184563,0.351,105954.7,105954.6,9.051]
["binance-futures","BTCUSDT",1762819184614,0.291,105955.6,105955.5,12.884]
["binance-futures","BTCUSDT",1762819184667,0.294,105955.6,105955.5,10.991]
["binance-futures","BTCUSDT",1762819184718,1.332,105955.6,105955.5,9.826]
["binance-futures","BTCUSDT",1762819184770,0.331,105955.9,105955.8,6.224]
["binance-futures","BTCUSDT",1762819184823,0.333,105955.9,105955.8,6.071]
["binance-futures","BTCUSDT",1762819184874,0.333,105955.9,105955.8,4.685]
["binance-futures","BTCUSDT",1762819184925,0.343,105955.9,105955.8,6.369]
["binance-futures","BTCUSDT",1762819184978,0.727,105959.0,105958.9,9.857]
["binance-futures","BTCUSDT",1762819185030,0.012,105961.3,105961.2,11.452]
["binance-futures","BTCUSDT",1762819185081,0.012,105961.3,105961.2,10.864]
["binance-futures","BTCUSDT",1762819185132,0.009,105961.7,105961.6,4.963]
["binance-futures","BTCUSDT",1762819185185,0.17,105961.7,105961.6,3.527]
["binance-futures","BTCUSDT",1762819185237,0.181,105961.7,105961.6,4.97]
["binance-futures","BTCUSDT",1762819185288,0.171,105961.7,105961.6,5.955]
["binance-futures","BTCUSDT",1762819185339,0.171,105961.7,105961.6,5.694]
["binance-futures","BTCUSDT",1762819185391,0.181,105961.7,105961.6,5.954]
["binance-futures","BTCUSDT",1762819185443,0.171,105961.7,105961.6,5.899]
["binance-futures","BTCUSDT",1762819185494,0.171,105961.7,105961.6,6.501]
["binance-futures","BTCUSDT",1762819185544,1.212,105961.7,105961.6,5.833]
["binance-futures","BTCUSDT",1762819185599,1.21,105961.7,105961.6,5.833]
["binance-futures","BTCUSDT",1762819185756,0.022,105961.7,105961.6,7.481]
["binance-futures","BTCUSDT",1762819185808,0.022,105961.7,105961.6,7.234]
["binance-futures","BTCUSDT",1762819185860,0.024,105961.7,105961.6,6.941]
["binance-futures","BTCUSDT",1762819185912,0.024,105961.7,105961.6,6.881]
["binance-futures","BTCUSDT",1762819185964,0.024,105961.7,105961.6,6.956]
["binance-futures","BTCUSDT",1762819186016,0.026,105961.7,105961.6,6.761]
["binance-futures","BTCUSDT",1762819186067,0.408,105961.8,105961.7,6.563]
["binance-futures","BTCUSDT",1762819186119,1.433,105961.8,105961.7,6.093]
["binance-futures","BTCUSDT",1762819186170,1.435,105961.8,105961.7,6.095]
["binance-futures","BTCUSDT",1762819186222,1.444,105961.8,105961.7,5.249]
["binance-futures","BTCUSDT",1762819186272,1.444,105961.8,105961.7,5.277]
["binance-futures","BTCUSDT",1762819186382,1.444,105961.8,105961.7,5.352]
["binance-futures","BTCUSDT",1762819186486,1.444,105961.8,105961.7,5.521]
["binance-futures","BTCUSDT",1762819186536,1.444,105961.8,105961.7,5.481]
["binance-futures","BTCUSDT",1762819186588,1.444,105961.8,105961.7,5.482]
["binance-futures","BTCUSDT",1762819186640,1.444,105961.8,105961.7,5.486]
["binance-futures","BTCUSDT",1762819186696,1.586,105961.8,105961.7,5.486]
["binance-futures","BTCUSDT",1762819186747,1.586,105961.8,105961.7,5.5]
["binance-futures","BTCUSDT",1762819186796,1.588,105961.8,105961.7,5.516]
["binance-futures","BTCUSDT",1762819186850,1.474,105961.8,105961.7,5.516]
["binance-futures","BTCUSDT",1762819186952,1.475,105961.8,105961.7,5.054]
["binance-futures","BTCUSDT",1762819187057,1.474,105961.8,105961.7,5.054]
["binance-futures","BTCUSDT",1762819187164,1.588,105961.8,105961.7,5.052]
["binance-futures","BTCUSDT",1762819187216,1.588,105961.8,105961.7,5.051]
["binance-futures","BTCUSDT",1762819187268,1.588,105961.8,105961.7,5.002]
["binance-futures","BTCUSDT",1762819187431,1.376,105961.8,105961.7,5.003]
["binance-futures","BTCUSDT",1762819187484,1.348,105961.8,105961.7,5.003]
["binance-futures","BTCUSDT",1762819187537,1.385,105961.8,105961.7,5.002]
["binance-futures","BTCUSDT",1762819187643,1.385,105961.8,105961.7,5.036]
["binance-futures","BTCUSDT",1762819187744,1.385,105961.8,105961.7,5.002]
["binance-futures","BTCUSDT",1762819187902,1.551,105961.8,105961.7,5.69]
["binance-futures","BTCUSDT",1762819187955,1.499,105961.8,105961.7,5.69]
["binance-futures","BTCUSDT",1762819188060,1.385,105961.8,105961.7,5.69]
["binance-futures","BTCUSDT",1762819188112,1.385,105961.8,105961.7,5.672]
["binance-futures","BTCUSDT",1762819188324,1.385,105961.8,105961.7,5.65]
["binance-futures","BTCUSDT",1762819188375,1.499,105961.8,105961.7,5.65]
["binance-futures","BTCUSDT",1762819188427,1.385,105961.8,105961.7,5.651]
["binance-futures","BTCUSDT",1762819188480,1.385,105961.8,105961.7,5.685]
["binance-futures","BTCUSDT",1762819188531,1.384,105961.8,105961.7,5.684]
["binance-futures","BTCUSDT",1762819188792,1.174,105961.8,105961.7,5.684]
["binance-futures","BTCUSDT",1762819188896,0.095,105961.8,105961.7,5.956]
["binance-futures","BTCUSDT",1762819188946,0.057,105961.8,105961.7,6.044]
["binance-futures","BTCUSDT",1762819188999,0.057,105961.8,105961.7,6.039]
["binance-futures","BTCUSDT",1762819189050,0.057,105961.8,105961.7,5.956]
["binance-futures","BTCUSDT",1762819189102,0.057,105961.8,105961.7,6.327]
["binance-futures","BTCUSDT",1762819189152,0.057,105961.8,105961.7,6.307]
["binance-futures","BTCUSDT",1762819189205,0.057,105961.8,105961.7,6.312]
["binance-futures","BTCUSDT",1762819189258,0.057,105961.8,105961.7,5.7]
["binance-futures","BTCUSDT",1762819189309,0.057,105961.8,105961.7,6.048]
["binance-futures","BTCUSDT",1762819189360,0.057,105961.8,105961.7,6.426]
["binance-futures","BTCUSDT",1762819189410,0.057,105961.8,105961.7,6.158]
["binance-futures","BTCUSDT",1762819189464,0.059,105961.8,105961.7,6.084]
["binance-futures","BTCUSDT",1762819189516,0.059,105961.8,105961.7,6.11]
["binance-futures","BTCUSDT",1762819189568,0.059,105961.8,105961.7,6.463]
["binance-futures","BTCUSDT",1762819189623,1.093,105961.8,105961.7,5.83]
["binance-futures","BTCUSDT",1762819189673,1.093,105961.8,105961.7,5.832]
["binance-futures","BTCUSDT",1762819189727,1.093,105961.8,105961.7,5.757]
["binance-futures","BTCUSDT",1762819189880,1.09,105961.8,105961.7,5.832]
["binance-futures","BTCUSDT",1762819190088,1.09,105961.8,105961.7,5.761]
["binance-futures","BTCUSDT",1762819190195,1.092,105961.8,105961.7,5.76]
["binance-futures","BTCUSDT",1762819190404,1.092,105961.8,105961.7,5.763]
["binance-futures","BTCUSDT",1762819190511,0.013,105962.3,105962.2,11.498]
["binance-futures","BTCUSDT",1762819190563,1.489,105964.8,105964.7,8.178]
["binance-futures","BTCUSDT",1762819190616,1.619,105966.3,105966.2,8.646]
["binance-futures","BTCUSDT",1762819190667,1.669,105966.3,105966.2,8.139]
["binance-futures","BTCUSDT",1762819190719,1.669,105966.3,105966.2,7.825]
["binance-futures","BTCUSDT",1762819190820,1.669,105966.3,105966.2,7.88]
["binance-futures","BTCUSDT",1762819190926,1.783,105966.3,105966.2,7.894]
["binance-futures","BTCUSDT",1762819190977,1.783,105966.3,105966.2,7.9]
["binance-futures","BTCUSDT",1762819191029,1.969,105966.3,105966.2,6.381]
["binance-futures","BTCUSDT",1762819191080,1.969,105966.3,105966.2,6.548]
["binance-futures","BTCUSDT",1762819191136,1.971,105966.3,105966.2,6.552]
["binance-futures","BTCUSDT",1762819191237,1.69,105966.3,105966.2,6.552]
["binance-futures","BTCUSDT",1762819191290,1.576,105966.3,105966.2,6.727]
["binance-futures","BTCUSDT",1762819191341,1.574,105966.3,105966.2,6.73]
["binance-futures","BTCUSDT",1762819191396,1.404,105966.3,105966.2,6.73]
["binance-futures","BTCUSDT",1762819191552,1.518,105966.3,105966.2,6.096]
["binance-futures","BTCUSDT",1762819191605,1.614,105966.3,105966.2,6.085]
["binance-futures","BTCUSDT",1762819191658,1.57,105966.3,105966.2,6.085]
["binance-futures","BTCUSDT",1762819191814,1.52,105966.3,105966.2,6.085]
["binance-futures","BTCUSDT",1762819191864,1.529,105966.3,105966.2,6.085]
["binance-futures","BTCUSDT",1762819191917,1.529,105966.3,105966.2,6.099]
["binance-futures","BTCUSDT",1762819191969,1.529,105966.3,105966.2,6.057]
["binance-futures","BTCUSDT",1762819192072,1.529,105966.3,105966.2,6.06]
["binance-futures","BTCUSDT",1762819192180,1.413,105966.3,105966.2,6.06]
["binance-futures","BTCUSDT",1762819192228,1.413,105966.3,105966.2,6.062]
["binance-futures","BTCUSDT",1762819192282,1.117,105966.3,105966.2,6.062]
["binance-futures","BTCUSDT",1762819192335,1.432,105966.3,105966.2,6.062]
["binance-futures","BTCUSDT",1762819192440,1.426,105966.3,105966.2,6.062]
["binance-futures","BTCUSDT",1762819192492,1.13,105966.3,105966.2,6.062]
["binance-futures","BTCUSDT",1762819192543,0.096,105966.3,105966.2,6.345]
["binance-futures","BTCUSDT",1762819192593,1.242,105966.3,105966.2,6.073]
["binance-futures","BTCUSDT",1762819192647,1.24,105966.3,105966.2,6.075]
["binance-futures","BTCUSDT",1762819192804,1.354,105966.3,105966.2,6.075]
["binance-futures","BTCUSDT",1762819192859,1.354,105966.3,105966.2,6.109]
["binance-futures","BTCUSDT",1762819192909,1.352,105966.3,105966.2,6.107]
["binance-futures","BTCUSDT",1762819193013,1.31,105966.3,105966.2,6.107]
["binance-futures","BTCUSDT",1762819193068,1.308,105966.3,105966.2,6.107]
["binance-futures","BTCUSDT",1762819193120,1.308,105966.3,105966.2,6.104]
["binance-futures","BTCUSDT",1762819193172,1.31,105966.3,105966.2,6.104]
["binance-futures","BTCUSDT",1762819193225,1.284,105966.3,105966.2,6.069]
["binance-futures","BTCUSDT",1762819194068,1.322,105966.3,105966.2,6.069]
["binance-futures","BTCUSDT",1762819194280,1.322,105966.3,105966.2,6.046]
["binance-futures","BTCUSDT",1762819194332,1.322,105966.3,105966.2,6.068]
["binance-futures","BTCUSDT",1762819194439,1.299,105966.3,105966.2,6.068]
["binance-futures","BTCUSDT",1762819194490,1.299,105966.3,105966.2,6.067]
["binance-futures","BTCUSDT",1762819194594,1.301,105966.3,105966.2,6.067]
["binance-futures","BTCUSDT",1762819194804,1.238,105966.3,105966.2,6.067]
["binance-futures","BTCUSDT",1762819194856,1.238,105966.3,105966.2,5.361]
["binance-futures","BTCUSDT",1762819194910,1.236,105966.3,105966.2,5.361]
["binance-futures","BTCUSDT",1762819194960,1.424,105966.3,105966.2,5.361]
["binance-futures","BTCUSDT",1762819195014,1.28,105966.3,105966.2,5.361]
["binance-futures","BTCUSDT",1762819195067,1.28,105966.3,105966.2,5.36]
["binance-futures","BTCUSDT",1762819195116,1.615,105966.3,105966.2,5.362]
["binance-futures","BTCUSDT",1762819195168,1.284,105966.3,105966.2,5.362]
["binance-futures","BTCUSDT",1762819195275,1.24,105966.3,105966.2,5.499]
["binance-futures","BTCUSDT",1762819195376,1.242,105966.3,105966.2,5.332]
["binance-futures","BTCUSDT",1762819195428,1.242,105966.3,105966.2,5.545]
["binance-futures","BTCUSDT",1762819195484,1.156,105966.3,105966.2,5.545]
["binance-futures","BTCUSDT",1762819195848,1.138,105966.3,105966.2,5.549]
["binance-futures","BTCUSDT",1762819196006,1.138,105966.3,105966.2,5.54]
["binance-futures","BTCUSDT",1762819196056,1.138,105966.3,105966.2,5.546]
["binance-futures","BTCUSDT",1762819196266,1.138,105966.3,105966.2,5.729]
["binance-futures","BTCUSDT",1762819196320,1.467,105966.3,105966.2,5.729]
["binance-futures","BTCUSDT",1762819196372,1.465,105966.3,105966.2,5.729]
["binance-futures","BTCUSDT",1762819196421,1.136,105966.3,105966.2,5.729]
["binance-futures","BTCUSDT",1762819196476,1.136,105966.3,105966.2,5.732]
["binance-futures","BTCUSDT",1762819196529,1.134,105966.3,105966.2,5.732]
["binance-futures","BTCUSDT",1762819196636,1.133,105966.3,105966.2,5.732]
["binance-futures","BTCUSDT",1762819196684,1.133,105966.3,105966.2,5.731]
["binance-futures","BTCUSDT",1762819196843,1.152,105966.3,105966.2,5.731]
["binance-futures","BTCUSDT",1762819196892,1.153,105966.3,105966.2,5.731]
["binance-futures","BTCUSDT",1762819197052,1.152,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819197107,1.15,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819197264,1.131,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819197316,1.427,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819197528,1.427,105966.3,105966.2,5.731]
["binance-futures","BTCUSDT",1762819197580,1.429,105966.3,105966.2,5.731]
["binance-futures","BTCUSDT",1762819197684,1.429,105966.3,105966.2,5.73]
["binance-futures","BTCUSDT",1762819197736,1.429,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819197788,1.391,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819197898,1.393,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819198159,1.279,105966.3,105966.2,5.733]
["binance-futures","BTCUSDT",1762819198211,0.981,105966.3,105966.2,5.734]
["binance-futures","BTCUSDT",1762819198264,1.279,105966.3,105966.2,5.742]
["binance-futures","BTCUSDT",1762819198313,0.981,105966.3,105966.2,5.735]
["binance-futures","BTCUSDT",1762819198368,0.972,105966.3,105966.2,5.483]
["binance-futures","BTCUSDT",1762819198417,1.268,105966.3,105966.2,5.483]
["binance-futures","BTCUSDT",1762819198470,0.972,105966.3,105966.2,5.483]
["binance-futures","BTCUSDT",1762819198523,0.123,105966.3,105966.2,5.541]
["binance-futures","BTCUSDT",1762819198573,1.159,105966.3,105966.2,5.506]
["binance-futures","BTCUSDT",1762819198625,0.125,105966.3,105966.2,6.205]
["binance-futures","BTCUSDT",1762819198676,1.159,105966.3,105966.2,5.506]
["binance-futures","BTCUSDT",1762819198730,1.161,105966.3,105966.2,5.404]
["binance-futures","BTCUSDT",1762819198781,1.372,105966.3,105966.2,5.403]
["binance-futures","BTCUSDT",1762819198884,1.383,105966.3,105966.2,5.403]
["binance-futures","BTCUSDT",1762819199044,1.766,105966.3,105966.2,5.402]
["binance-futures","BTCUSDT",1762819199098,1.768,105966.3,105966.2,5.402]
["binance-futures","BTCUSDT",1762819199150,2.044,105966.3,105966.2,5.402]
["binance-futures","BTCUSDT",1762819199202,2.143,105966.3,105966.2,5.426]
["binance-futures","BTCUSDT",1762819199252,2.142,105966.3,105966.2,5.426]
["binance-futures","BTCUSDT",1762819199356,2.142,105966.3,105966.2,5.425]
["binance-futures","BTCUSDT",1762819199516,2.142,105966.3,105966.2,5.514]
["binance-futures","BTCUSDT",1762819199731,1.846,105966.3,105966.2,5.72]
["binance-futures","BTCUSDT",1762819199780,1.796,105966.3,105966.2,5.72]
["binance-futures","BTCUSDT",1762819199936,0.892,105966.3,105966.2,6.134]