{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1118841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762646400030,6.181,102269.3,102269.2,0.951]
["binance-futures","BTCUSDT",1762646400079,6.319,102269.3,102269.2,0.951]
["binance-futures","BTCUSDT",1762646400130,5.955,102269.3,102269.2,1.046]
["binance-futures","BTCUSDT",1762646400833,5.934,102269.3,102269.2,1.075]
["binance-futures","BTCUSDT",1762646400886,4.771,102269.3,102269.2,1.044]
["binance-futures","BTCUSDT",1762646400937,5.337,102269.3,102269.2,1.326]
["binance-futures","BTCUSDT",1762646400990,5.337,102269.3,102269.2,1.407]
["binance-futures","BTCUSDT",1762646401041,5.337,102269.3,102269.2,1.505]
["binance-futures","BTCUSDT",1762646401093,5.278,102269.3,102269.2,1.507]
["binance-futures","BTCUSDT",1762646401143,5.278,102269.3,102269.2,1.822]
["binance-futures","BTCUSDT",1762646401250,5.644,102269.3,102269.2,1.81]
["binance-futures","BTCUSDT",1762646401302,5.644,102269.3,102269.2,1.814]
["binance-futures","BTCUSDT",1762646401354,5.642,102269.3,102269.2,2.363]
["binance-futures","BTCUSDT",1762646401405,5.151,102269.3,102269.2,2.487]
["binance-futures","BTCUSDT",1762646401459,5.177,102269.3,102269.2,2.33]
["binance-futures","BTCUSDT",1762646401509,5.177,102269.3,102269.2,2.415]
["binance-futures","BTCUSDT",1762646401561,5.17,102269.3,102269.2,2.829]
["binance-futures","BTCUSDT",1762646401615,5.17,102269.3,102269.2,2.828]
["binance-futures","BTCUSDT",1762646401664,5.169,102269.3,102269.2,2.828]
["binance-futures","BTCUSDT",1762646401716,4.8,102269.3,102269.2,2.828]
["binance-futures","BTCUSDT",1762646401770,4.797,102269.3,102269.2,2.828]
["binance-futures","BTCUSDT",1762646401823,4.128,102269.3,102269.2,3.29]
["binance-futures","BTCUSDT",1762646401874,4.098,102269.3,102269.2,3.528]
["binance-futures","BTCUSDT",1762646401927,3.72,102269.3,102269.2,4.082]
["binance-futures","BTCUSDT",1762646401979,3.72,102269.3,102269.2,4.581]
["binance-futures","BTCUSDT",1762646402083,3.718,102269.3,102269.2,4.581]
["binance-futures","BTCUSDT",1762646402134,3.718,102269.3,102269.2,4.25]
["binance-futures","BTCUSDT",1762646402187,4.18,102269.3,102269.2,4.937]
["binance-futures","BTCUSDT",1762646402236,4.18,102269.3,102269.2,5.069]
["binance-futures","BTCUSDT",1762646402288,4.171,102269.3,102269.2,5.069]
["binance-futures","BTCUSDT",1762646402340,4.169,102269.3,102269.2,5.072]
["binance-futures","BTCUSDT",1762646402496,4.168,102269.3,102269.2,5.072]
["binance-futures","BTCUSDT",1762646402550,4.16,102269.3,102269.2,5.072]
["binance-futures","BTCUSDT",1762646402653,4.16,102269.3,102269.2,5.024]
["binance-futures","BTCUSDT",1762646402756,4.16,102269.3,102269.2,5.033]
["binance-futures","BTCUSDT",1762646402809,4.16,102269.3,102269.2,4.782]
["binance-futures","BTCUSDT",1762646402862,1.144,102269.3,102269.2,5.059]
["binance-futures","BTCUSDT",1762646402914,0.998,102269.3,102269.2,5.064]
["binance-futures","BTCUSDT",1762646402964,0.878,102269.3,102269.2,5.376]
["binance-futures","BTCUSDT",1762646403015,0.858,102269.3,102269.2,5.25]
["binance-futures","BTCUSDT",1762646403066,0.855,102269.3,102269.2,5.877]
["binance-futures","BTCUSDT",1762646403117,0.854,102269.3,102269.2,5.657]
["binance-futures","BTCUSDT",1762646403168,2.131,102269.3,102269.2,5.276]
["binance-futures","BTCUSDT",1762646403220,2.15,102269.3,102269.2,5.179]
["binance-futures","BTCUSDT",1762646403272,2.15,102269.3,102269.2,5.373]
["binance-futures","BTCUSDT",1762646403323,2.13,102269.3,102269.2,5.373]
["binance-futures","BTCUSDT",1762646403372,1.812,102269.3,102269.2,5.373]
["binance-futures","BTCUSDT",1762646403425,1.802,102269.3,102269.2,5.373]
["binance-futures","BTCUSDT",1762646403477,1.755,102269.3,102269.2,5.377]
["binance-futures","BTCUSDT",1762646403528,0.316,102269.3,102269.2,6.486]
["binance-futures","BTCUSDT",1762646403579,0.316,102269.3,102269.2,6.123]
["binance-futures","BTCUSDT",1762646403631,0.316,102269.3,102269.2,5.376]
["binance-futures","BTCUSDT",1762646403682,0.3,102269.3,102269.2,6.109]
["binance-futures","BTCUSDT",1762646403733,0.3,102269.3,102269.2,5.747]
["binance-futures","BTCUSDT",1762646403784,0.3,102269.3,102269.2,6.136]
["binance-futures","BTCUSDT",1762646403836,0.485,102269.3,102269.2,5.765]
["binance-futures","BTCUSDT",1762646403891,1.937,102269.3,102269.2,5.385]
["binance-futures","BTCUSDT",1762646403940,1.939,102269.3,102269.2,5.381]
["binance-futures","BTCUSDT",1762646403993,2.279,102269.3,102269.2,5.37]
["binance-futures","BTCUSDT",1762646404096,2.158,102269.3,102269.2,5.37]
["binance-futures","BTCUSDT",1762646404196,2.15,102269.3,102269.2,5.37]
["binance-futures","BTCUSDT",1762646404251,2.15,102269.3,102269.2,5.176]
["binance-futures","BTCUSDT",1762646404301,2.148,102269.3,102269.2,5.378]
["binance-futures","BTCUSDT",1762646404354,2.148,102269.3,102269.2,5.321]
["binance-futures","BTCUSDT",1762646404510,2.148,102269.3,102269.2,5.18]
["binance-futures","BTCUSDT",1762646404562,2.145,102269.3,102269.2,5.324]
["binance-futures","BTCUSDT",1762646404615,2.145,102269.3,102269.2,5.255]
["binance-futures","BTCUSDT",1762646404717,2.141,102269.3,102269.2,5.255]
["binance-futures","BTCUSDT",1762646404820,2.141,102269.3,102269.2,5.252]
["binance-futures","BTCUSDT",1762646405030,2.146,102269.3,102269.2,5.151]
["binance-futures","BTCUSDT",1762646405082,2.002,102269.3,102269.2,5.141]
["binance-futures","BTCUSDT",1762646405134,2.146,102269.3,102269.2,5.141]
["binance-futures","BTCUSDT",1762646405187,2.146,102269.3,102269.2,5.147]
["binance-futures","BTCUSDT",1762646405236,2.146,102269.3,102269.2,5.108]
["binance-futures","BTCUSDT",1762646405289,2.14,102269.3,102269.2,4.862]
["binance-futures","BTCUSDT",1762646405340,2.501,102269.3,102269.2,4.746]
["binance-futures","BTCUSDT",1762646405393,2.416,102269.3,102269.2,4.746]
["binance-futures","BTCUSDT",1762646405498,2.416,102269.3,102269.2,4.745]
["binance-futures","BTCUSDT",1762646405550,2.4,102269.3,102269.2,4.745]
["binance-futures","BTCUSDT",1762646405652,2.284,102269.3,102269.2,4.746]
["binance-futures","BTCUSDT",1762646405705,1.833,102269.3,102269.2,4.746]
["binance-futures","BTCUSDT",1762646405756,1.84,102269.3,102269.2,5.023]
["binance-futures","BTCUSDT",1762646405809,1.937,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646405912,1.932,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646405965,1.857,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646406016,1.944,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646406068,1.945,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646406122,1.801,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646406175,1.486,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646406226,1.416,102269.3,102269.2,4.776]
["binance-futures","BTCUSDT",1762646406277,0.308,102269.3,102269.2,5.719]
["binance-futures","BTCUSDT",1762646406381,0.308,102269.3,102269.2,5.72]
["binance-futures","BTCUSDT",1762646406432,0.308,102269.3,102269.2,5.345]
["binance-futures","BTCUSDT",1762646406537,0.306,102269.3,102269.2,5.345]
["binance-futures","BTCUSDT",1762646406643,1.312,102269.3,102269.2,5.342]
["binance-futures","BTCUSDT",1762646406693,1.312,102269.3,102269.2,5.346]
["binance-futures","BTCUSDT",1762646406744,1.312,102269.3,102269.2,7.853]
["binance-futures","BTCUSDT",1762646406902,0.263,102269.3,102269.2,7.853]
["binance-futures","BTCUSDT",1762646406952,0.263,102269.3,102269.2,8.234]
["binance-futures","BTCUSDT",1762646407006,0.076,102269.3,102269.2,9.468]
["binance-futures","BTCUSDT",1762646407056,0.076,102269.3,102269.2,9.473]
["binance-futures","BTCUSDT",1762646407110,0.076,102269.3,102269.2,9.474]
["binance-futures","BTCUSDT",1762646407212,0.076,102269.3,102269.2,9.475]
["binance-futures","BTCUSDT",1762646407267,0.514,102269.6,102269.5,14.335]
["binance-futures","BTCUSDT",1762646407319,0.514,102269.6,102269.5,13.227]
["binance-futures","BTCUSDT",1762646407371,0.51,102269.6,102269.5,13.09]
["binance-futures","BTCUSDT",1762646407422,0.509,102269.6,102269.5,12.718]
["binance-futures","BTCUSDT",1762646407525,0.486,102269.6,102269.5,13.012]
["binance-futures","BTCUSDT",1762646407576,0.471,102269.6,102269.5,12.641]
["binance-futures","BTCUSDT",1762646407681,0.471,102269.6,102269.5,12.645]
["binance-futures","BTCUSDT",1762646407733,0.471,102269.6,102269.5,12.693]
["binance-futures","BTCUSDT",1762646407787,0.439,102269.6,102269.5,12.844]
["binance-futures","BTCUSDT",1762646407836,0.612,102269.6,102269.5,12.844]
["binance-futures","BTCUSDT",1762646407891,1.931,102269.6,102269.5,12.85]
["binance-futures","BTCUSDT",1762646407940,0.439,102269.6,102269.5,12.884]
["binance-futures","BTCUSDT",1762646408047,0.441,102269.6,102269.5,12.884]
["binance-futures","BTCUSDT",1762646408096,0.441,102269.6,102269.5,13.265]
["binance-futures","BTCUSDT",1762646408203,0.448,102269.6,102269.5,13.453]
["binance-futures","BTCUSDT",1762646408252,0.448,102269.6,102269.5,15.954]
["binance-futures","BTCUSDT",1762646408512,0.436,102269.6,102269.5,15.954]
["binance-futures","BTCUSDT",1762646408564,0.014,102271.4,102271.3,15.56]
["binance-futures","BTCUSDT",1762646408617,0.014,102271.4,102271.3,14.255]
["binance-futures","BTCUSDT",1762646408668,0.014,102271.4,102271.3,13.899]
["binance-futures","BTCUSDT",1762646408718,0.016,102271.4,102271.3,13.787]
["binance-futures","BTCUSDT",1762646408770,0.191,102271.4,102271.3,10.754]
["binance-futures","BTCUSDT",1762646408820,0.193,102271.4,102271.3,10.657]
["binance-futures","BTCUSDT",1762646408873,0.193,102271.4,102271.3,10.839]
["binance-futures","BTCUSDT",1762646408978,0.193,102271.4,102271.3,10.679]
["binance-futures","BTCUSDT",1762646409030,1.232,102271.4,102271.3,10.682]
["binance-futures","BTCUSDT",1762646409083,0.194,102271.4,102271.3,11.617]
["binance-futures","BTCUSDT",1762646409134,0.194,102271.4,102271.3,10.953]
["binance-futures","BTCUSDT",1762646409185,0.198,102271.4,102271.3,10.953]
["binance-futures","BTCUSDT",1762646409288,0.198,102271.4,102271.3,10.877]
["binance-futures","BTCUSDT",1762646409341,0.197,102271.4,102271.3,10.887]
["binance-futures","BTCUSDT",1762646409549,0.294,102271.4,102271.3,10.894]
["binance-futures","BTCUSDT",1762646409600,1.786,102271.4,102271.3,9.465]
["binance-futures","BTCUSDT",1762646409701,1.788,102271.4,102271.3,9.466]
["binance-futures","BTCUSDT",1762646409752,1.788,102271.4,102271.3,11.967]
["binance-futures","BTCUSDT",1762646409806,2.227,102271.4,102271.3,10.876]
["binance-futures","BTCUSDT",1762646409856,2.181,102271.4,102271.3,10.022]
["binance-futures","BTCUSDT",1762646409960,2.18,102271.4,102271.3,10.022]
["binance-futures","BTCUSDT",1762646410013,2.18,102271.4,102271.3,9.835]
["binance-futures","BTCUSDT",1762646410064,2.18,102271.4,102271.3,9.836]
["binance-futures","BTCUSDT",1762646410116,2.565,102271.4,102271.3,9.836]
["binance-futures","BTCUSDT",1762646410171,2.566,102271.4,102271.3,9.836]
["binance-futures","BTCUSDT",1762646410221,2.566,102271.4,102271.3,9.998]
["binance-futures","BTCUSDT",1762646410324,2.564,102271.4,102271.3,9.998]
["binance-futures","BTCUSDT",1762646410376,2.563,102271.4,102271.3,9.999]
["binance-futures","BTCUSDT",1762646410431,2.563,102271.4,102271.3,10.096]
["binance-futures","BTCUSDT",1762646410482,2.563,102271.4,102271.3,10.341]
["binance-futures","BTCUSDT",1762646410584,2.568,102271.4,102271.3,10.341]
["binance-futures","BTCUSDT",1762646410637,2.178,102271.4,102271.3,10.341]
["binance-futures","BTCUSDT",1762646410792,2.178,102271.4,102271.3,10.338]
["binance-futures","BTCUSDT",1762646411207,2.178,102271.4,102271.3,10.34]
["binance-futures","BTCUSDT",1762646411309,2.178,102271.4,102271.3,10.338]
["binance-futures","BTCUSDT",1762646411464,2.178,102271.4,102271.3,10.34]
["binance-futures","BTCUSDT",1762646411726,2.178,102271.4,102271.3,10.341]
["binance-futures","BTCUSDT",1762646411778,2.178,102271.4,102271.3,10.338]
["binance-futures","BTCUSDT",1762646411881,2.57,102271.4,102271.3,10.338]
["binance-futures","BTCUSDT",1762646411931,3.442,102271.4,102271.3,10.098]
["binance-futures","BTCUSDT",1762646411980,3.445,102271.4,102271.3,10.098]
["binance-futures","BTCUSDT",1762646412345,3.445,102271.4,102271.3,10.101]
["binance-futures","BTCUSDT",1762646412396,3.444,102271.4,102271.3,10.103]
["binance-futures","BTCUSDT",1762646412552,3.444,102271.4,102271.3,10.087]
["binance-futures","BTCUSDT",1762646412709,3.444,102271.4,102271.3,10.089]
["binance-futures","BTCUSDT",1762646412762,3.434,102271.4,102271.3,10.09]
["binance-futures","BTCUSDT",1762646412866,4.829,102271.4,102271.3,9.49]
["binance-futures","BTCUSDT",1762646412918,4.804,102271.4,102271.3,9.483]
["binance-futures","BTCUSDT",1762646412970,4.801,102271.4,102271.3,9.483]
["binance-futures","BTCUSDT",1762646413020,3.757,102271.4,102271.3,9.483]
["binance-futures","BTCUSDT",1762646413127,3.75,102271.4,102271.3,9.483]
["binance-futures","BTCUSDT",1762646413179,3.721,102271.4,102271.3,9.489]
["binance-futures","BTCUSDT",1762646413228,3.721,102271.4,102271.3,9.488]
["binance-futures","BTCUSDT",1762646413281,3.49,102271.4,102271.3,9.488]
["binance-futures","BTCUSDT",1762646413335,3.49,102271.4,102271.3,9.491]
["binance-futures","BTCUSDT",1762646413385,3.49,102271.4,102271.3,9.493]
["binance-futures","BTCUSDT",1762646413490,3.485,102271.4,102271.3,9.493]
["binance-futures","BTCUSDT",1762646413540,3.484,102271.4,102271.3,9.493]
["binance-futures","BTCUSDT",1762646413696,3.484,102271.4,102271.3,9.492]
["binance-futures","BTCUSDT",1762646413750,3.488,102271.4,102271.3,9.571]
["binance-futures","BTCUSDT",1762646413802,3.344,102271.4,102271.3,9.496]
["binance-futures","BTCUSDT",1762646413852,3.344,102271.4,102271.3,9.498]
["binance-futures","BTCUSDT",1762646413907,3.483,102271.4,102271.3,9.495]
["binance-futures","BTCUSDT",1762646414113,3.475,102271.4,102271.3,9.491]
["binance-futures","BTCUSDT",1762646414165,3.475,102271.4,102271.3,9.492]
["binance-futures","BTCUSDT",1762646414268,3.474,102271.4,102271.3,9.492]
["binance-futures","BTCUSDT",1762646414530,3.856,102271.4,102271.3,9.492]
["binance-futures","BTCUSDT",1762646414634,4.081,102271.4,102271.3,9.492]
["binance-futures","BTCUSDT",1762646414895,4.081,102271.4,102271.3,9.489]
["binance-futures","BTCUSDT",1762646414996,4.08,102271.4,102271.3,9.489]
["binance-futures","BTCUSDT",1762646415152,4.08,102271.4,102271.3,9.49]
["binance-futures","BTCUSDT",1762646415256,4.053,102271.4,102271.3,9.49]
["binance-futures","BTCUSDT",1762646415310,3.972,102271.4,102271.3,9.492]
["binance-futures","BTCUSDT",1762646415361,3.972,102271.4,102271.3,9.491]
["binance-futures","BTCUSDT",1762646415673,3.972,102271.4,102271.3,9.49]
["binance-futures","BTCUSDT",1762646415724,3.978,102271.4,102271.3,9.49]
["binance-futures","BTCUSDT",1762646415829,3.751,102271.4,102271.3,9.487]
["binance-futures","BTCUSDT",1762646415880,2.847,102271.4,102271.3,9.487]
["binance-futures","BTCUSDT",1762646415932,2.281,102271.4,102271.3,9.487]
["binance-futures","BTCUSDT",1762646415986,0.051,102271.4,102271.3,11.519]
["binance-futures","BTCUSDT",1762646416038,0.051,102271.4,102271.3,10.815]
["binance-futures","BTCUSDT",1762646416090,0.051,102271.4,102271.3,10.82]
["binance-futures","BTCUSDT",1762646416142,0.051,102271.4,102271.3,11.199]
["binance-futures","BTCUSDT",1762646416194,0.053,102271.4,102271.3,10.823]
["binance-futures","BTCUSDT",1762646416244,0.053,102271.4,102271.3,10.808]
["binance-futures","BTCUSDT",1762646416299,0.053,102271.4,102271.3,10.449]
["binance-futures","BTCUSDT",1762646416350,0.053,102271.4,102271.3,10.823]
["binance-futures","BTCUSDT",1762646416403,0.053,102271.4,102271.3,10.082]
["binance-futures","BTCUSDT",1762646416505,0.117,102275.0,102274.9,18.289]
["binance-futures","BTCUSDT",1762646416556,0.124,102275.0,102274.9,16.633]
["binance-futures","BTCUSDT",1762646416608,0.124,102275.0,102274.9,14.875]
["binance-futures","BTCUSDT",1762646416658,0.011,102277.8,102277.7,13.076]
["binance-futures","BTCUSDT",1762646416709,0.014,102277.8,102277.7,13.199]
["binance-futures","BTCUSDT",1762646416761,0.191,102277.8,102277.7,12.47]
["binance-futures","BTCUSDT",1762646416812,2.108,102277.8,102277.7,10.723]
["binance-futures","BTCUSDT",1762646416864,2.108,102277.8,102277.7,10.458]
["binance-futures","BTCUSDT",1762646416914,2.109,102277.8,102277.7,10.252]
["binance-futures","BTCUSDT",1762646416966,1.794,102277.8,102277.7,10.246]
["binance-futures","BTCUSDT",1762646417017,2.292,102277.8,102277.7,9.326]
["binance-futures","BTCUSDT",1762646417068,2.292,102277.8,102277.7,9.139]
["binance-futures","BTCUSDT",1762646417121,3.211,102277.8,102277.7,8.662]
["binance-futures","BTCUSDT",1762646417227,4.261,102277.8,102277.7,8.662]
["binance-futures","BTCUSDT",1762646417277,5.092,102277.8,102277.7,7.804]
["binance-futures","BTCUSDT",1762646417329,5.014,102277.8,102277.7,7.236]
["binance-futures","BTCUSDT",1762646417380,5.457,102277.8,102277.7,7.312]
["binance-futures","BTCUSDT",1762646417432,5.457,102277.8,102277.7,7.587]
["binance-futures","BTCUSDT",1762646417482,3.887,102277.8,102277.7,7.587]
["binance-futures","BTCUSDT",1762646417532,1.801,102277.8,102277.7,7.553]
["binance-futures","BTCUSDT",1762646417636,1.945,102277.8,102277.7,7.539]
["binance-futures","BTCUSDT",1762646417894,1.945,102277.8,102277.7,7.536]
["binance-futures","BTCUSDT",1762646417999,1.874,102277.8,102277.7,8.352]
["binance-futures","BTCUSDT",1762646418050,1.874,102277.8,102277.7,9.305]
["binance-futures","BTCUSDT",1762646418102,1.874,102277.8,102277.7,10.379]
["binance-futures","BTCUSDT",1762646418152,1.874,102277.8,102277.7,10.15]
["binance-futures","BTCUSDT",1762646418360,1.874,102277.8,102277.7,10.149]
["binance-futures","BTCUSDT",1762646418464,1.874,102277.8,102277.7,10.15]
["binance-futures","BTCUSDT",1762646418518,1.879,102277.8,102277.7,10.15]
["binance-futures","BTCUSDT",1762646418568,1.743,102277.8,102277.7,10.15]
["binance-futures","BTCUSDT",1762646418621,1.695,102277.8,102277.7,10.151]
["binance-futures","BTCUSDT",1762646418726,1.694,102277.8,102277.7,10.238]
["binance-futures","BTCUSDT",1762646418831,1.694,102277.8,102277.7,9.376]
["binance-futures","BTCUSDT",1762646418880,2.579,102277.8,102277.7,9.376]
["binance-futures","BTCUSDT",1762646418933,2.961,102277.8,102277.7,9.377]
["binance-futures","BTCUSDT",1762646418984,2.301,102277.8,102277.7,9.377]
["binance-futures","BTCUSDT",1762646419036,2.295,102277.8,102277.7,9.377]
["binance-futures","BTCUSDT",1762646419090,1.688,102277.8,102277.7,9.377]
["binance-futures","BTCUSDT",1762646419140,1.688,102277.8,102277.7,9.379]
["binance-futures","BTCUSDT",1762646419193,1.686,102277.8,102277.7,9.381]
["binance-futures","BTCUSDT",1762646419247,2.728,102277.8,102277.7,9.381]
["binance-futures","BTCUSDT",1762646419296,2.068,102277.8,102277.7,9.381]
["binance-futures","BTCUSDT",1762646419349,2.728,102277.8,102277.7,9.383]
["binance-futures","BTCUSDT",1762646419398,2.068,102277.8,102277.7,9.383]
["binance-futures","BTCUSDT",1762646419501,4.016,102277.8,102277.7,9.383]
["binance-futures","BTCUSDT",1762646419554,5.346,102277.8,102277.7,9.383]
["binance-futures","BTCUSDT",1762646419606,3.997,102277.8,102277.7,9.383]
["binance-futures","BTCUSDT",1762646419710,1.554,102277.8,102277.7,9.383]
["binance-futures","BTCUSDT",1762646419761,1.521,102277.8,102277.7,9.395]
["binance-futures","BTCUSDT",1762646419811,0.286,102277.8,102277.7,9.395]
["binance-futures","BTCUSDT",1762646419863,0.041,102277.8,102277.7,10.77]
["binance-futures","BTCUSDT",1762646419915,0.043,102277.8,102277.7,11.157]
["binance-futures","BTCUSDT",1762646419966,1.174,102277.8,102277.7,10.441]
["binance-futures","BTCUSDT",1762646420016,1.491,102277.8,102277.7,9.221]
["binance-futures","BTCUSDT",1762646420068,1.494,102277.8,102277.7,9.221]
["binance-futures","BTCUSDT",1762646420168,1.725,102277.8,102277.7,9.221]
["binance-futures","BTCUSDT",1762646420272,1.725,102277.8,102277.7,9.22]
["binance-futures","BTCUSDT",1762646420428,1.581,102277.8,102277.7,9.22]
["binance-futures","BTCUSDT",1762646420480,1.581,102277.8,102277.7,9.233]
["binance-futures","BTCUSDT",1762646420533,1.581,102277.8,102277.7,8.956]
["binance-futures","BTCUSDT",1762646420585,1.725,102277.8,102277.7,9.254]
["binance-futures","BTCUSDT",1762646420691,1.725,102277.8,102277.7,9.278]
["binance-futures","BTCUSDT",1762646420792,1.725,102277.8,102277.7,9.287]
["binance-futures","BTCUSDT",1762646420847,1.677,102277.8,102277.7,9.309]
["binance-futures","BTCUSDT",1762646420949,1.679,102277.8,102277.7,9.336]
["binance-futures","BTCUSDT",1762646421053,1.679,102277.8,102277.7,9.343]
["binance-futures","BTCUSDT",1762646421106,1.679,102277.8,102277.7,9.379]
["binance-futures","BTCUSDT",1762646421158,1.582,102277.8,102277.7,9.379]
["binance-futures","BTCUSDT",1762646421208,1.582,102277.8,102277.7,9.413]
["binance-futures","BTCUSDT",1762646421260,1.679,102277.8,102277.7,9.413]
["binance-futures","BTCUSDT",1762646421313,1.766,102277.8,102277.7,9.413]
["binance-futures","BTCUSDT",1762646421365,2.275,102277.8,102277.7,9.445]
["binance-futures","BTCUSDT",1762646421416,2.279,102277.8,102277.7,9.526]
["binance-futures","BTCUSDT",1762646421468,2.267,102277.8,102277.7,9.526]
["binance-futures","BTCUSDT",1762646421520,2.267,102277.8,102277.7,9.535]
["binance-futures","BTCUSDT",1762646421624,2.196,102277.8,102277.7,9.535]
["binance-futures","BTCUSDT",1762646421731,2.196,102277.8,102277.7,9.541]
["binance-futures","BTCUSDT",1762646421833,2.204,102277.8,102277.7,9.541]
["binance-futures","BTCUSDT",1762646421885,2.2,102277.8,102277.7,9.447]
["binance-futures","BTCUSDT",1762646421936,2.018,102277.8,102277.7,9.448]
["binance-futures","BTCUSDT",1762646422043,2.259,102277.8,102277.7,9.447]
["binance-futures","BTCUSDT",1762646422198,2.266,102277.8,102277.7,9.447]
["binance-futures","BTCUSDT",1762646422355,2.266,102277.8,102277.7,9.45]
["binance-futures","BTCUSDT",1762646422562,2.266,102277.8,102277.7,9.448]
["binance-futures","BTCUSDT",1762646422716,2.265,102277.8,102277.7,9.448]
["binance-futures","BTCUSDT",1762646422769,2.25,102277.8,102277.7,9.448]
["binance-futures","BTCUSDT",1762646422820,2.25,102277.8,102277.7,9.445]
["binance-futures","BTCUSDT",1762646422979,2.635,102277.8,102277.7,9.451]
["binance-futures","BTCUSDT",1762646423032,2.109,102277.8,102277.7,9.451]
["binance-futures","BTCUSDT",1762646423188,2.253,102277.8,102277.7,9.451]
["binance-futures","BTCUSDT",1762646423240,2.232,102277.8,102277.7,9.446]
["binance-futures","BTCUSDT",1762646423294,2.232,102277.8,102277.7,9.448]
["binance-futures","BTCUSDT",1762646423346,2.088,102277.8,102277.7,9.448]
["binance-futures","BTCUSDT",1762646423450,2.088,102277.8,102277.7,9.447]
["binance-futures","BTCUSDT",1762646423554,2.088,102277.8,102277.7,9.298]
["binance-futures","BTCUSDT",1762646423605,2.015,102277.8,102277.7,9.298]
["binance-futures","BTCUSDT",1762646423656,2.013,102277.8,102277.7,9.298]
["binance-futures","BTCUSDT",1762646423707,2.013,102277.8,102277.7,9.297]
["binance-futures","BTCUSDT",1762646423756,2.042,102277.8,102277.7,9.29]
["binance-futures","BTCUSDT",1762646423860,2.044,102277.8,102277.7,9.284]
["binance-futures","BTCUSDT",1762646424017,2.044,102277.8,102277.7,9.285]
["binance-futures","BTCUSDT",1762646424226,2.044,102277.8,102277.7,9.284]
["binance-futures","BTCUSDT",1762646424485,2.044,102277.8,102277.7,9.294]
["binance-futures","BTCUSDT",1762646424746,2.044,102277.8,102277.7,9.291]
["binance-futures","BTCUSDT",1762646424798,2.188,102277.8,102277.7,8.914]
["binance-futures","BTCUSDT",1762646424848,2.047,102277.8,102277.7,8.915]
["binance-futures","BTCUSDT",1762646424900,2.028,102277.8,102277.7,8.914]
["binance-futures","BTCUSDT",1762646424950,2.186,102277.8,102277.7,8.914]
["binance-futures","BTCUSDT",1762646425052,2.179,102277.8,102277.7,8.74]
["binance-futures","BTCUSDT",1762646425107,2.408,102277.8,102277.7,8.74]
["binance-futures","BTCUSDT",1762646425211,2.408,102277.8,102277.7,8.932]
["binance-futures","BTCUSDT",1762646425261,2.408,102277.8,102277.7,8.654]
["binance-futures","BTCUSDT",1762646425313,2.433,102277.8,102277.7,8.933]
["binance-futures","BTCUSDT",1762646425364,2.433,102277.8,102277.7,8.728]
["binance-futures","BTCUSDT",1762646425416,2.209,102277.8,102277.7,8.936]
["binance-futures","BTCUSDT",1762646425467,1.979,102277.8,102277.7,8.937]
["binance-futures","BTCUSDT",1762646425517,1.749,102277.8,102277.7,8.936]
["binance-futures","BTCUSDT",1762646425623,1.893,102277.8,102277.7,8.932]
["binance-futures","BTCUSDT",1762646425672,1.756,102277.8,102277.7,8.932]
["binance-futures","BTCUSDT",1762646425776,1.756,102277.8,102277.7,8.947]
["binance-futures","BTCUSDT",1762646425984,1.756,102277.8,102277.7,8.948]
["binance-futures","BTCUSDT",1762646426143,1.756,102277.8,102277.7,8.932]
["binance-futures","BTCUSDT",1762646426192,1.756,102277.8,102277.7,8.942]
["binance-futures","BTCUSDT",1762646426244,1.669,102277.8,102277.7,8.942]
["binance-futures","BTCUSDT",1762646426402,0.055,102277.8,102277.7,9.825]
["binance-futures","BTCUSDT",1762646426454,0.069,102277.8,102277.7,9.825]
["binance-futures","BTCUSDT",1762646426505,0.081,102277.8,102277.7,9.825]
["binance-futures","BTCUSDT",1762646426557,0.081,102277.8,102277.7,8.94]
["binance-futures","BTCUSDT",1762646426715,0.084,102277.8,102277.7,9.438]
["binance-futures","BTCUSDT",1762646426766,0.084,102277.8,102277.7,8.94]
["binance-futures","BTCUSDT",1762646426818,0.084,102277.8,102277.7,8.713]
["binance-futures","BTCUSDT",1762646426920,0.084,102277.8,102277.7,8.714]
["binance-futures","BTCUSDT",1762646427026,0.07,102277.8,102277.7,9.598]
["binance-futures","BTCUSDT",1762646427287,0.073,102277.8,102277.7,10.093]
["binance-futures","BTCUSDT",1762646427339,0.048,102277.8,102277.7,9.971]
["binance-futures","BTCUSDT",1762646427441,0.034,102277.8,102277.7,9.604]
["binance-futures","BTCUSDT",1762646427493,1.058,102277.8,102277.7,9.504]
["binance-futures","BTCUSDT",1762646427544,1.947,102277.8,102277.7,8.696]
["binance-futures","BTCUSDT",1762646427596,1.949,102277.8,102277.7,8.696]
["binance-futures","BTCUSDT",1762646427650,1.949,102277.8,102277.7,8.699]
["binance-futures","BTCUSDT",1762646427702,1.805,102277.8,102277.7,8.699]
["binance-futures","BTCUSDT",1762646427804,1.805,102277.8,102277.7,8.694]
["binance-futures","BTCUSDT",1762646427908,1.804,102277.8,102277.7,8.694]
["binance-futures","BTCUSDT",1762646428116,1.804,102277.8,102277.7,8.723]
["binance-futures","BTCUSDT",1762646428169,1.717,102277.8,102277.7,8.723]
["binance-futures","BTCUSDT",1762646428220,1.492,102277.8,102277.7,8.723]
["binance-futures","BTCUSDT",1762646428326,1.49,102277.8,102277.7,8.723]
["binance-futures","BTCUSDT",1762646428376,1.492,102277.8,102277.7,8.723]
["binance-futures","BTCUSDT",1762646428429,1.637,102277.8,102277.7,8.489]
["binance-futures","BTCUSDT",1762646428532,1.55,102277.8,102277.7,8.489]
["binance-futures","BTCUSDT",1762646428587,8.183,102277.8,102277.7,1.406]
["binance-futures","BTCUSDT",1762646428637,8.929,102277.8,102277.7,2.289]
["binance-futures","BTCUSDT",1762646428688,8.552,102277.8,102277.7,2.261]
["binance-futures","BTCUSDT",1762646428737,9.084,102277.8,102277.7,2.131]
["binance-futures","BTCUSDT",1762646428842,9.084,102277.8,102277.7,2.163]
["binance-futures","BTCUSDT",1762646428894,8.962,102277.8,102277.7,2.163]
["binance-futures","BTCUSDT",1762646428996,8.962,102277.8,102277.7,2.159]
["binance-futures","BTCUSDT",1762646429051,8.962,102277.8,102277.7,2.127]
["binance-futures","BTCUSDT",1762646429153,8.733,102277.8,102277.7,2.127]
["binance-futures","BTCUSDT",1762646429203,8.774,102277.8,102277.7,2.127]
["binance-futures","BTCUSDT",1762646429252,8.774,102277.8,102277.7,2.184]
["binance-futures","BTCUSDT",1762646429306,8.423,102277.8,102277.7,2.184]
["binance-futures","BTCUSDT",1762646429460,8.423,102277.8,102277.7,2.156]
["binance-futures","BTCUSDT",1762646429512,8.321,102277.8,102277.7,2.156]
["binance-futures","BTCUSDT",1762646429618,8.32,102277.8,102277.7,2.159]
["binance-futures","BTCUSDT",1762646429668,8.32,102277.8,102277.7,2.16]
["binance-futures","BTCUSDT",1762646429772,8.32,102277.8,102277.7,2.157]
["binance-futures","BTCUSDT",1762646429824,8.302,102277.8,102277.7,2.157]
["binance-futures","BTCUSDT",1762646429876,8.302,102277.8,102277.7,2.165]
["binance-futures","BTCUSDT",1762646430035,8.302,102277.8,102277.7,2.164]
["binance-futures","BTCUSDT",1762646430085,8.302,102277.8,102277.7,2.165]
["binance-futures","BTCUSDT",1762646430190,8.354,102277.8,102277.7,2.198]
["binance-futures","BTCUSDT",1762646430399,8.354,102277.8,102277.7,2.201]
["binance-futures","BTCUSDT",1762646430450,8.353,102277.8,102277.7,2.201]
["binance-futures","BTCUSDT",1762646430710,8.353,102277.8,102277.7,2.198]
["binance-futures","BTCUSDT",1762646430815,8.353,102277.8,102277.7,2.196]
["binance-futures","BTCUSDT",1762646430867,8.353,102277.8,102277.7,2.188]
["binance-futures","BTCUSDT",1762646430970,8.353,102277.8,102277.7,2.191]
["binance-futures","BTCUSDT",1762646431021,8.35,102277.8,102277.7,2.191]
["binance-futures","BTCUSDT",1762646431074,8.35,102277.8,102277.7,2.181]
["binance-futures","BTCUSDT",1762646431127,8.35,102277.8,102277.7,2.172]
["binance-futures","BTCUSDT",1762646431179,8.368,102277.8,102277.7,2.172]
["binance-futures","BTCUSDT",1762646431230,8.719,102277.8,102277.7,2.173]
["binance-futures","BTCUSDT",1762646431332,8.719,102277.8,102277.7,2.171]
["binance-futures","BTCUSDT",1762646431384,8.717,102277.8,102277.7,2.121]
["binance-futures","BTCUSDT",1762646431437,8.717,102277.8,102277.7,2.122]
["binance-futures","BTCUSDT",1762646431592,8.717,102277.8,102277.7,2.077]
["binance-futures","BTCUSDT",1762646431646,8.717,102277.8,102277.7,2.076]
["binance-futures","BTCUSDT",1762646431696,8.717,102277.8,102277.7,2.073]
["binance-futures","BTCUSDT",1762646431750,8.717,102277.8,102277.7,2.303]
["binance-futures","BTCUSDT",1762646431800,8.717,102277.8,102277.7,2.352]
["binance-futures","BTCUSDT",1762646431904,8.717,102277.8,102277.7,2.355]
["binance-futures","BTCUSDT",1762646432060,8.699,102277.8,102277.7,2.355]
["binance-futures","BTCUSDT",1762646432115,8.699,102277.8,102277.7,2.361]
["binance-futures","BTCUSDT",1762646432373,8.699,102277.8,102277.7,2.359]
["binance-futures","BTCUSDT",1762646432427,8.165,102277.8,102277.7,2.371]
["binance-futures","BTCUSDT",1762646432528,6.457,102277.8,102277.7,2.515]
["binance-futures","BTCUSDT",1762646432578,6.457,102277.8,102277.7,2.371]
["binance-futures","BTCUSDT",1762646432628,6.457,102277.8,102277.7,2.368]
["binance-futures","BTCUSDT",1762646432732,6.457,102277.8,102277.7,2.372]
["binance-futures","BTCUSDT",1762646432940,6.457,102277.8,102277.7,2.371]
["binance-futures","BTCUSDT",1762646432992,7.249,102277.8,102277.7,2.371]
["binance-futures","BTCUSDT",1762646433045,7.248,102277.8,102277.7,2.371]
["binance-futures","BTCUSDT",1762646433152,7.248,102277.8,102277.7,2.3]
["binance-futures","BTCUSDT",1762646433566,7.248,102277.8,102277.7,2.297]
["binance-futures","BTCUSDT",1762646433617,7.249,102277.8,102277.7,2.088]
["binance-futures","BTCUSDT",1762646433669,7.248,102277.8,102277.7,2.156]
["binance-futures","BTCUSDT",1762646433827,7.248,102277.8,102277.7,2.157]
["binance-futures","BTCUSDT",1762646434553,7.248,102277.8,102277.7,2.06]
["binance-futures","BTCUSDT",1762646434607,7.248,102277.8,102277.7,2.157]
["binance-futures","BTCUSDT",1762646435072,7.247,102277.8,102277.7,2.153]
["binance-futures","BTCUSDT",1762646435231,7.247,102277.8,102277.7,2.152]
["binance-futures","BTCUSDT",1762646435385,7.247,102277.8,102277.7,2.153]
["binance-futures","BTCUSDT",1762646435487,7.247,102277.8,102277.7,2.15]
["binance-futures","BTCUSDT",1762646435538,7.247,102277.8,102277.7,2.158]
["binance-futures","BTCUSDT",1762646435747,7.247,102277.8,102277.7,2.409]
["binance-futures","BTCUSDT",1762646435850,7.195,102277.8,102277.7,2.409]
["binance-futures","BTCUSDT",1762646436056,7.195,102277.8,102277.7,2.406]
["binance-futures","BTCUSDT",1762646436215,7.195,102277.8,102277.7,2.165]
["binance-futures","BTCUSDT",1762646436266,7.195,102277.8,102277.7,2.122]
["binance-futures","BTCUSDT",1762646436317,7.195,102277.8,102277.7,1.84]
["binance-futures","BTCUSDT",1762646436368,7.195,102277.8,102277.7,2.123]
["binance-futures","BTCUSDT",1762646436473,7.195,102277.8,102277.7,2.12]
["binance-futures","BTCUSDT",1762646436942,7.195,102277.8,102277.7,1.92]
["binance-futures","BTCUSDT",1762646436993,8.876,102277.8,102277.7,0.434]
["binance-futures","BTCUSDT",1762646437045,8.168,102277.8,102277.7,1.409]
["binance-futures","BTCUSDT",1762646437092,8.15,102277.8,102277.7,1.409]
["binance-futures","BTCUSDT",1762646437147,8.15,102277.8,102277.7,1.411]
["binance-futures","BTCUSDT",1762646437303,8.15,102277.8,102277.7,1.36]
["binance-futures","BTCUSDT",1762646437356,8.107,102277.8,102277.7,1.457]
["binance-futures","BTCUSDT",1762646437408,8.475,102277.8,102277.7,1.457]
["binance-futures","BTCUSDT",1762646437460,8.105,102277.8,102277.7,1.457]
["binance-futures","BTCUSDT",1762646437512,8.105,102277.8,102277.7,1.454]
["binance-futures","BTCUSDT",1762646437564,8.105,102277.8,102277.7,1.427]
["binance-futures","BTCUSDT",1762646437827,8.105,102277.8,102277.7,1.413]
["binance-futures","BTCUSDT",1762646438138,8.105,102277.8,102277.7,1.415]
["binance-futures","BTCUSDT",1762646438188,8.105,102277.8,102277.7,1.416]
["binance-futures","BTCUSDT",1762646438240,7.739,102277.8,102277.7,1.416]
["binance-futures","BTCUSDT",1762646438450,7.739,102277.8,102277.7,2.696]
["binance-futures","BTCUSDT",1762646438501,7.079,102277.8,102277.7,2.696]
["binance-futures","BTCUSDT",1762646438552,7.739,102277.8,102277.7,2.452]
["binance-futures","BTCUSDT",1762646438604,7.739,102277.8,102277.7,2.453]
["binance-futures","BTCUSDT",1762646438760,7.739,102277.8,102277.7,2.383]
["binance-futures","BTCUSDT",1762646438814,7.739,102277.8,102277.7,2.382]
["binance-futures","BTCUSDT",1762646438916,7.72,102277.8,102277.7,2.382]
["binance-futures","BTCUSDT",1762646439126,7.72,102277.8,102277.7,2.387]
["binance-futures","BTCUSDT",1762646439332,7.72,102277.8,102277.7,1.41]
["binance-futures","BTCUSDT",1762646439387,7.72,102277.8,102277.7,2.387]
["binance-futures","BTCUSDT",1762646439436,7.72,102277.8,102277.7,2.386]
["binance-futures","BTCUSDT",1762646439490,7.746,102277.8,102277.7,2.383]
["binance-futures","BTCUSDT",1762646439698,7.746,102277.8,102277.7,2.384]
["binance-futures","BTCUSDT",1762646439801,7.745,102277.8,102277.7,2.384]
["binance-futures","BTCUSDT",1762646439852,7.745,102277.8,102277.7,2.388]
["binance-futures","BTCUSDT",1762646440114,7.745,102277.8,102277.7,2.541]
["binance-futures","BTCUSDT",1762646440165,7.745,102277.8,102277.7,2.58]
["binance-futures","BTCUSDT",1762646440218,7.745,102277.8,102277.7,2.578]
["binance-futures","BTCUSDT",1762646440321,7.743,102277.8,102277.7,2.59]
["binance-futures","BTCUSDT",1762646440374,7.743,102277.8,102277.7,2.596]
["binance-futures","BTCUSDT",1762646440478,7.717,102277.8,102277.7,2.596]
["binance-futures","BTCUSDT",1762646440528,7.717,102277.8,102277.7,2.593]
["binance-futures","BTCUSDT",1762646440582,7.668,102277.8,102277.7,2.574]
["binance-futures","BTCUSDT",1762646440687,7.668,102277.8,102277.7,2.577]
["binance-futures","BTCUSDT",1762646440736,7.668,102277.8,102277.7,2.574]
["binance-futures","BTCUSDT",1762646440892,7.717,102277.8,102277.7,2.574]
["binance-futures","BTCUSDT",1762646440996,7.717,102277.8,102277.7,2.572]
["binance-futures","BTCUSDT",1762646441050,7.716,102277.8,102277.7,2.572]
["binance-futures","BTCUSDT",1762646441153,7.716,102277.8,102277.7,2.603]
["binance-futures","BTCUSDT",1762646441467,7.716,102277.8,102277.7,2.6]
["binance-futures","BTCUSDT",1762646441516,7.76,102277.8,102277.7,2.6]
["binance-futures","BTCUSDT",1762646441726,7.76,102277.8,102277.7,1.441]
["binance-futures","BTCUSDT",1762646441776,7.76,102277.8,102277.7,1.538]
["binance-futures","BTCUSDT",1762646441932,7.543,102277.8,102277.7,2.574]
["binance-futures","BTCUSDT",1762646441986,7.543,102277.8,102277.7,2.589]
["binance-futures","BTCUSDT",1762646442192,7.543,102277.8,102277.7,2.634]
["binance-futures","BTCUSDT",1762646442246,7.543,102277.8,102277.7,2.637]
["binance-futures","BTCUSDT",1762646442400,7.543,102277.8,102277.7,2.636]
["binance-futures","BTCUSDT",1762646442500,7.569,102277.8,102277.7,2.633]
["binance-futures","BTCUSDT",1762646442763,7.569,102277.8,102277.7,2.643]
["binance-futures","BTCUSDT",1762646442867,7.524,102277.8,102277.7,2.643]
["binance-futures","BTCUSDT",1762646443021,8.148,102277.8,102277.7,2.643]
["binance-futures","BTCUSDT",1762646443179,8.162,102277.8,102277.7,2.643]
["binance-futures","BTCUSDT",1762646443436,8.162,102277.8,102277.7,2.64]
["binance-futures","BTCUSDT",1762646443489,8.148,102277.8,102277.7,2.666]
["binance-futures","BTCUSDT",1762646443540,8.136,102277.8,102277.7,2.666]
["binance-futures","BTCUSDT",1762646443592,8.136,102277.8,102277.7,2.665]
["binance-futures","BTCUSDT",1762646443750,8.145,102277.8,102277.7,2.665]
["binance-futures","BTCUSDT",1762646443907,8.147,102277.8,102277.7,2.665]
["binance-futures","BTCUSDT",1762646444113,8.147,102277.8,102277.7,2.668]
["binance-futures","BTCUSDT",1762646444218,8.147,102277.8,102277.7,2.909]
["binance-futures","BTCUSDT",1762646444268,7.487,102277.8,102277.7,2.908]
["binance-futures","BTCUSDT",1762646444375,7.487,102277.8,102277.7,2.905]
["binance-futures","BTCUSDT",1762646444428,6.937,102277.8,102277.7,2.905]
["binance-futures","BTCUSDT",1762646444480,6.937,102277.8,102277.7,2.879]
["binance-futures","BTCUSDT",1762646444792,7.597,102277.8,102277.7,2.638]
["binance-futures","BTCUSDT",1762646444950,7.597,102277.8,102277.7,2.635]
["binance-futures","BTCUSDT",1762646445054,7.597,102277.8,102277.7,2.438]
["binance-futures","BTCUSDT",1762646445106,7.597,102277.8,102277.7,2.733]
["binance-futures","BTCUSDT",1762646445156,7.595,102277.8,102277.7,2.733]
["binance-futures","BTCUSDT",1762646445312,7.597,102277.8,102277.7,2.733]
["binance-futures","BTCUSDT",1762646445366,7.597,102277.8,102277.7,2.638]
["binance-futures","BTCUSDT",1762646445416,7.597,102277.8,102277.7,2.823]
["binance-futures","BTCUSDT",1762646445469,7.597,102277.8,102277.7,2.724]
["binance-futures","BTCUSDT",1762646445574,7.597,102277.8,102277.7,2.72]
["binance-futures","BTCUSDT",1762646445627,7.597,102277.8,102277.7,2.718]
["binance-futures","BTCUSDT",1762646445676,7.597,102277.8,102277.7,2.719]
["binance-futures","BTCUSDT",1762646445835,6.937,102277.8,102277.7,2.816]
["binance-futures","BTCUSDT",1762646445884,7.597,102277.8,102277.7,2.816]
["binance-futures","BTCUSDT",1762646446040,7.598,102277.8,102277.7,2.719]
["binance-futures","BTCUSDT",1762646446092,7.598,102277.8,102277.7,2.632]
["binance-futures","BTCUSDT",1762646446144,7.598,102277.8,102277.7,2.633]
["binance-futures","BTCUSDT",1762646446251,7.598,102277.8,102277.7,1.591]
["binance-futures","BTCUSDT",1762646446302,8.096,102277.8,102277.7,1.591]
["binance-futures","BTCUSDT",1762646446354,8.047,102277.8,102277.7,1.591]
["binance-futures","BTCUSDT",1762646446405,8.594,102277.8,102277.7,1.588]
["binance-futures","BTCUSDT",1762646446458,8.096,102277.8,102277.7,1.59]
["binance-futures","BTCUSDT",1762646446511,8.098,102277.8,102277.7,1.529]
["binance-futures","BTCUSDT",1762646446613,8.096,102277.8,102277.7,1.529]
["binance-futures","BTCUSDT",1762646446664,8.096,102277.8,102277.7,1.532]
["binance-futures","BTCUSDT",1762646446716,8.078,102277.8,102277.7,1.532]
["binance-futures","BTCUSDT",1762646446820,8.078,102277.8,102277.7,1.519]
["binance-futures","BTCUSDT",1762646447185,8.03,102277.8,102277.7,1.519]
["binance-futures","BTCUSDT",1762646447341,8.001,102277.8,102277.7,1.519]
["binance-futures","BTCUSDT",1762646447395,8.001,102277.8,102277.7,1.515]
["binance-futures","BTCUSDT",1762646447496,8.001,102277.8,102277.7,1.512]
["binance-futures","BTCUSDT",1762646447550,8.001,102277.8,102277.7,1.762]
["binance-futures","BTCUSDT",1762646447963,1.851,102269.0,102268.7,0.096]
["binance-futures","BTCUSDT",1762646448065,0.202,102262.8,102261.1,0.009]
["binance-futures","BTCUSDT",1762646448117,3.04,102261.0,102260.9,0.002]
["binance-futures","BTCUSDT",1762646448167,6.705,102259.1,102259.0,0.06]
["binance-futures","BTCUSDT",1762646448214,4.491,102256.1,102256.0,0.003]
["binance-futures","BTCUSDT",1762646448320,13.834,102254.0,102253.9,0.105]
["binance-futures","BTCUSDT",1762646448371,14.299,102254.0,102253.9,0.129]
["binance-futures","BTCUSDT",1762646448422,15.268,102254.0,102253.9,0.028]
["binance-futures","BTCUSDT",1762646448474,15.286,102254.0,102253.9,0.028]
["binance-futures","BTCUSDT",1762646448526,15.276,102254.0,102253.9,0.028]
["binance-futures","BTCUSDT",1762646448577,15.317,102254.0,102253.9,0.029]
["binance-futures","BTCUSDT",1762646448628,15.691,102254.0,102253.9,0.029]
["binance-futures","BTCUSDT",1762646448680,14.815,102254.0,102253.9,0.208]
["binance-futures","BTCUSDT",1762646448732,15.18,102254.0,102253.9,0.208]
["binance-futures","BTCUSDT",1762646448784,13.915,102254.0,102253.9,0.216]
["binance-futures","BTCUSDT",1762646448943,14.663,102254.0,102253.9,0.214]
["binance-futures","BTCUSDT",1762646448992,13.919,102254.0,102253.9,0.214]
["binance-futures","BTCUSDT",1762646449046,13.916,102254.0,102253.9,0.214]
["binance-futures","BTCUSDT",1762646449098,13.916,102254.0,102253.9,0.464]
["binance-futures","BTCUSDT",1762646449148,13.917,102254.0,102253.9,0.458]
["binance-futures","BTCUSDT",1762646449200,13.917,102254.0,102253.9,0.468]
["binance-futures","BTCUSDT",1762646449301,13.916,102254.0,102253.9,1.654]
["binance-futures","BTCUSDT",1762646449354,13.916,102254.0,102253.9,1.51]
["binance-futures","BTCUSDT",1762646449407,13.916,102254.0,102253.9,0.482]
["binance-futures","BTCUSDT",1762646449458,13.916,102254.0,102253.9,0.59]
["binance-futures","BTCUSDT",1762646449508,14.29,102254.0,102253.9,0.59]
["binance-futures","BTCUSDT",1762646449614,13.964,102254.0,102253.9,0.59]
["binance-futures","BTCUSDT",1762646449976,13.965,102254.0,102253.9,0.598]
["binance-futures","BTCUSDT",1762646450028,13.965,102254.0,102253.9,0.596]
["binance-futures","BTCUSDT",1762646450083,13.444,102254.0,102253.9,0.588]
["binance-futures","BTCUSDT",1762646450186,14.199,102254.0,102253.9,0.588]
["binance-futures","BTCUSDT",1762646450236,13.444,102254.0,102253.9,0.594]
["binance-futures","BTCUSDT",1762646450394,2.33,102252.3,102252.0,0.001]
["binance-futures","BTCUSDT",1762646450446,24.579,102252.2,102252.1,0.039]
["binance-futures","BTCUSDT",1762646450497,22.634,102252.2,102252.1,1.845]
["binance-futures","BTCUSDT",1762646450548,21.749,102252.2,102252.1,2.374]
["binance-futures","BTCUSDT",1762646450598,21.524,102252.2,102252.1,2.554]
["binance-futures","BTCUSDT",1762646450650,21.524,102252.2,102252.1,2.381]
["binance-futures","BTCUSDT",1762646450806,21.564,102252.2,102252.1,2.236]
["binance-futures","BTCUSDT",1762646450858,21.566,102252.2,102252.1,2.203]
["binance-futures","BTCUSDT",1762646450960,21.568,102252.2,102252.1,2.3]
["binance-futures","BTCUSDT",1762646451119,21.577,102252.2,102252.1,2.3]
["binance-futures","BTCUSDT",1762646451220,21.577,102252.2,102252.1,2.203]
["binance-futures","BTCUSDT",1762646451274,21.576,102252.2,102252.1,2.059]
["binance-futures","BTCUSDT",1762646451325,21.948,102252.2,102252.1,0.433]
["binance-futures","BTCUSDT",1762646451428,21.774,102252.2,102252.1,0.436]
["binance-futures","BTCUSDT",1762646451482,21.788,102252.2,102252.1,0.438]
["binance-futures","BTCUSDT",1762646451535,21.787,102252.2,102252.1,1.474]
["binance-futures","BTCUSDT",1762646451585,21.787,102252.2,102252.1,2.25]
["binance-futures","BTCUSDT",1762646451636,21.787,102252.2,102252.1,1.653]
["binance-futures","BTCUSDT",1762646451690,21.788,102252.2,102252.1,2.33]
["binance-futures","BTCUSDT",1762646451742,20.072,102252.2,102252.1,2.43]
["binance-futures","BTCUSDT",1762646451846,20.075,102252.2,102252.1,1.841]
["binance-futures","BTCUSDT",1762646451897,20.83,102252.2,102252.1,0.442]
["binance-futures","BTCUSDT",1762646451949,20.957,102252.2,102252.1,0.444]
["binance-futures","BTCUSDT",1762646452000,20.588,102252.2,102252.1,0.444]
["binance-futures","BTCUSDT",1762646452051,20.614,102252.2,102252.1,0.694]
["binance-futures","BTCUSDT",1762646452153,20.882,102252.2,102252.1,0.694]
["binance-futures","BTCUSDT",1762646452206,20.509,102252.2,102252.1,0.697]
["binance-futures","BTCUSDT",1762646452311,20.883,102252.2,102252.1,0.693]
["binance-futures","BTCUSDT",1762646452361,20.509,102252.2,102252.1,0.692]
["binance-futures","BTCUSDT",1762646452467,20.508,102252.2,102252.1,0.692]
["binance-futures","BTCUSDT",1762646452617,20.506,102252.2,102252.1,0.692]
["binance-futures","BTCUSDT",1762646452671,25.714,102250.4,102250.3,0.103]
["binance-futures","BTCUSDT",1762646452722,26.391,102250.1,102250.0,0.078]
["binance-futures","BTCUSDT",1762646452774,24.672,102250.1,102250.0,0.079]
["binance-futures","BTCUSDT",1762646452878,11.631,102243.5,102243.4,4.913]
["binance-futures","BTCUSDT",1762646452928,11.635,102243.5,102243.4,4.639]
["binance-futures","BTCUSDT",1762646452980,11.41,102243.5,102243.4,4.356]
["binance-futures","BTCUSDT",1762646453032,11.671,102243.5,102243.4,4.399]
["binance-futures","BTCUSDT",1762646453083,11.644,102243.5,102243.4,3.743]
["binance-futures","BTCUSDT",1762646453133,11.691,102243.5,102243.4,3.84]
["binance-futures","BTCUSDT",1762646453187,11.441,102243.5,102243.4,4.157]
["binance-futures","BTCUSDT",1762646453237,10.781,102243.5,102243.4,4.338]
["binance-futures","BTCUSDT",1762646453289,10.788,102243.5,102243.4,4.34]
["binance-futures","BTCUSDT",1762646453389,10.789,102243.5,102243.4,4.117]
["binance-futures","BTCUSDT",1762646453442,11.449,102243.5,102243.4,4.113]
["binance-futures","BTCUSDT",1762646453495,11.448,102243.5,102243.4,4.113]
["binance-futures","BTCUSDT",1762646453650,11.448,102243.5,102243.4,4.102]
["binance-futures","BTCUSDT",1762646453752,11.433,102243.5,102243.4,4.102]
["binance-futures","BTCUSDT",1762646453805,11.408,102243.5,102243.4,4.102]
["binance-futures","BTCUSDT",1762646453856,10.748,102243.5,102243.4,4.102]
["binance-futures","BTCUSDT",1762646453910,10.748,102243.5,102243.4,4.098]
["binance-futures","BTCUSDT",1762646453961,11.436,102243.5,102243.4,4.098]
["binance-futures","BTCUSDT",1762646454013,11.408,102243.5,102243.4,4.098]
["binance-futures","BTCUSDT",1762646454116,11.408,102243.5,102243.4,4.091]
["binance-futures","BTCUSDT",1762646454165,11.413,102243.5,102243.4,4.188]
["binance-futures","BTCUSDT",1762646454270,11.451,102243.5,102243.4,4.186]
["binance-futures","BTCUSDT",1762646454372,10.791,102243.5,102243.4,4.182]
["binance-futures","BTCUSDT",1762646454424,11.451,102243.5,102243.4,4.182]
["binance-futures","BTCUSDT",1762646454477,11.45,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646454791,10.79,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646455051,11.45,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646455102,11.46,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646455360,11.488,102243.5,102243.4,4.084]
["binance-futures","BTCUSDT",1762646455412,11.46,102243.5,102243.4,4.084]
["binance-futures","BTCUSDT",1762646455466,11.46,102243.5,102243.4,4.08]
["binance-futures","BTCUSDT",1762646455516,11.46,102243.5,102243.4,4.131]
["binance-futures","BTCUSDT",1762646455620,11.462,102243.5,102243.4,4.131]
["binance-futures","BTCUSDT",1762646455672,11.468,102243.5,102243.4,4.133]
["binance-futures","BTCUSDT",1762646455724,11.466,102243.5,102243.4,4.133]
["binance-futures","BTCUSDT",1762646455985,11.466,102243.5,102243.4,4.132]
["binance-futures","BTCUSDT",1762646456089,10.806,102243.5,102243.4,4.132]
["binance-futures","BTCUSDT",1762646456191,10.665,102243.5,102243.4,4.132]
["binance-futures","BTCUSDT",1762646456243,10.904,102243.5,102243.4,4.111]
["binance-futures","BTCUSDT",1762646456293,10.779,102243.5,102243.4,4.111]
["binance-futures","BTCUSDT",1762646456346,10.779,102243.5,102243.4,4.11]
["binance-futures","BTCUSDT",1762646456502,10.778,102243.5,102243.4,4.106]
["binance-futures","BTCUSDT",1762646456710,10.778,102243.5,102243.4,4.131]
["binance-futures","BTCUSDT",1762646456813,10.778,102243.5,102243.4,4.106]
["binance-futures","BTCUSDT",1762646456867,10.778,102243.5,102243.4,4.104]
["binance-futures","BTCUSDT",1762646456916,10.778,102243.5,102243.4,4.119]
["binance-futures","BTCUSDT",1762646456972,10.778,102243.5,102243.4,4.112]
["binance-futures","BTCUSDT",1762646457232,10.789,102243.5,102243.4,4.112]
["binance-futures","BTCUSDT",1762646457287,10.783,102243.5,102243.4,4.112]
["binance-futures","BTCUSDT",1762646457336,10.783,102243.5,102243.4,4.098]
["binance-futures","BTCUSDT",1762646457492,10.783,102243.5,102243.4,4.094]
["binance-futures","BTCUSDT",1762646457546,10.783,102243.5,102243.4,4.102]
["binance-futures","BTCUSDT",1762646457651,11.443,102243.5,102243.4,4.102]
["binance-futures","BTCUSDT",1762646457701,10.783,102243.5,102243.4,4.103]
["binance-futures","BTCUSDT",1762646458062,10.783,102243.5,102243.4,4.104]
["binance-futures","BTCUSDT",1762646458476,10.783,102243.5,102243.4,4.242]
["binance-futures","BTCUSDT",1762646458530,10.785,102243.5,102243.4,4.253]
["binance-futures","BTCUSDT",1762646458581,11.445,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646458632,10.784,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646458736,10.783,102243.5,102243.4,4.181]
["binance-futures","BTCUSDT",1762646458998,10.783,102243.5,102243.4,4.213]
["binance-futures","BTCUSDT",1762646459306,10.826,102243.5,102243.4,4.267]
["binance-futures","BTCUSDT",1762646459357,10.549,102243.5,102243.4,4.267]
["binance-futures","BTCUSDT",1762646459408,10.548,102243.5,102243.4,4.267]
["binance-futures","BTCUSDT",1762646459460,10.548,102243.5,102243.4,4.125]
["binance-futures","BTCUSDT",1762646459512,10.548,102243.5,102243.4,4.351]
["binance-futures","BTCUSDT",1762646459670,10.54,102243.5,102243.4,4.351]
["binance-futures","BTCUSDT",1762646459721,10.477,102243.5,102243.4,4.296]
["binance-futures","BTCUSDT",1762646459824,10.477,102243.5,102243.4,4.297]
["binance-futures","BTCUSDT",1762646459878,11.137,102243.5,102243.4,4.297]
["binance-futures","BTCUSDT",1762646459929,10.477,102243.5,102243.4,4.297]
["binance-futures","BTCUSDT",1762646460032,10.483,102243.5,102243.4,4.297]
["binance-futures","BTCUSDT",1762646460084,10.434,102243.5,102243.4,4.299]
["binance-futures","BTCUSDT",1762646460136,11.095,102243.5,102243.4,4.299]
["binance-futures","BTCUSDT",1762646460190,11.141,102243.5,102243.4,4.305]
["binance-futures","BTCUSDT",1762646460243,10.481,102243.5,102243.4,4.305]
["binance-futures","BTCUSDT",1762646460292,10.481,102243.5,102243.4,4.262]
["binance-futures","BTCUSDT",1762646460345,11.143,102243.5,102243.4,4.297]
["binance-futures","BTCUSDT",1762646460449,11.145,102243.5,102243.4,4.293]
["binance-futures","BTCUSDT",1762646460501,11.145,102243.5,102243.4,4.155]
["binance-futures","BTCUSDT",1762646460554,11.146,102243.5,102243.4,4.306]
["binance-futures","BTCUSDT",1762646460659,11.146,102243.5,102243.4,4.288]
["binance-futures","BTCUSDT",1762646460708,11.147,102243.5,102243.4,4.289]
["binance-futures","BTCUSDT",1762646460971,11.147,102243.5,102243.4,4.294]
["binance-futures","BTCUSDT",1762646461022,10.053,102243.5,102243.4,4.504]
["binance-futures","BTCUSDT",1762646461073,10.053,102243.5,102243.4,4.724]
["binance-futures","BTCUSDT",1762646461124,10.054,102243.5,102243.4,4.724]
["binance-futures","BTCUSDT",1762646461176,10.055,102243.5,102243.4,4.724]
["binance-futures","BTCUSDT",1762646461230,10.744,102243.5,102243.4,2.555]
["binance-futures","BTCUSDT",1762646461281,10.745,102243.5,102243.4,1.225]
["binance-futures","BTCUSDT",1762646461382,6.727,102239.0,102238.9,0.002]
["binance-futures","BTCUSDT",1762646461485,15.273,102234.7,102234.6,8.657]
["binance-futures","BTCUSDT",1762646461536,13.818,102234.7,102234.6,8.681]
["binance-futures","BTCUSDT",1762646461587,13.819,102234.7,102234.6,8.199]
["binance-futures","BTCUSDT",1762646461639,15.24,102234.7,102234.6,8.201]
["binance-futures","BTCUSDT",1762646461690,15.278,102234.7,102234.6,7.961]
["binance-futures","BTCUSDT",1762646461741,15.286,102234.7,102234.6,7.962]
["binance-futures","BTCUSDT",1762646461793,15.286,102234.7,102234.6,7.94]
["binance-futures","BTCUSDT",1762646461898,15.288,102234.7,102234.6,7.94]
["binance-futures","BTCUSDT",1762646461949,16.474,102234.7,102234.6,7.668]
["binance-futures","BTCUSDT",1762646462052,16.7,102234.7,102234.6,7.491]
["binance-futures","BTCUSDT",1762646462102,16.671,102234.7,102234.6,7.491]
["binance-futures","BTCUSDT",1762646462154,16.68,102234.7,102234.6,7.491]
["binance-futures","BTCUSDT",1762646462257,16.68,102234.7,102234.6,7.489]
["binance-futures","BTCUSDT",1762646462308,16.68,102234.7,102234.6,7.664]
["binance-futures","BTCUSDT",1762646462360,16.68,102234.7,102234.6,7.663]
["binance-futures","BTCUSDT",1762646462413,16.68,102234.7,102234.6,7.659]
["binance-futures","BTCUSDT",1762646462464,16.681,102234.7,102234.6,7.655]
["binance-futures","BTCUSDT",1762646462620,16.681,102234.7,102234.6,7.654]
["binance-futures","BTCUSDT",1762646462675,16.681,102234.7,102234.6,7.657]
["binance-futures","BTCUSDT",1762646462726,16.189,102234.7,102234.6,7.657]
["binance-futures","BTCUSDT",1762646462779,16.18,102234.7,102234.6,7.657]
["binance-futures","BTCUSDT",1762646462829,16.227,102234.7,102234.6,7.655]
["binance-futures","BTCUSDT",1762646462933,15.566,102234.7,102234.6,7.674]
["binance-futures","BTCUSDT",1762646463036,15.567,102234.7,102234.6,7.674]
["binance-futures","BTCUSDT",1762646463088,15.567,102234.7,102234.6,7.642]
["binance-futures","BTCUSDT",1762646463195,15.567,102234.7,102234.6,7.643]
["binance-futures","BTCUSDT",1762646463244,15.567,102234.7,102234.6,7.644]
["binance-futures","BTCUSDT",1762646463297,15.569,102234.7,102234.6,7.644]
["binance-futures","BTCUSDT",1762646463402,15.201,102234.7,102234.6,7.644]
["binance-futures","BTCUSDT",1762646463452,15.201,102234.7,102234.6,7.641]
["binance-futures","BTCUSDT",1762646463660,15.201,102234.7,102234.6,7.643]
["binance-futures","BTCUSDT",1762646463818,15.203,102234.7,102234.6,7.636]
["binance-futures","BTCUSDT",1762646463868,15.203,102234.7,102234.6,7.64]
["binance-futures","BTCUSDT",1762646463922,15.863,102234.7,102234.6,7.64]
["binance-futures","BTCUSDT",1762646464024,15.863,102234.7,102234.6,7.645]
["binance-futures","BTCUSDT",1762646464232,15.866,102234.7,102234.6,7.645]
["binance-futures","BTCUSDT",1762646464391,15.866,102234.7,102234.6,1.523]
["binance-futures","BTCUSDT",1762646464441,16.246,102234.7,102234.6,0.286]
["binance-futures","BTCUSDT",1762646464493,15.866,102234.7,102234.6,0.287]
["binance-futures","BTCUSDT",1762646464542,16.336,102234.7,102234.6,1.392]
["binance-futures","BTCUSDT",1762646464594,15.866,102234.7,102234.6,1.577]
["binance-futures","BTCUSDT",1762646464645,15.866,102234.7,102234.6,2.118]
["binance-futures","BTCUSDT",1762646464696,15.867,102234.7,102234.6,2.118]
["binance-futures","BTCUSDT",1762646464751,15.867,102234.7,102234.6,1.622]
["binance-futures","BTCUSDT",1762646464854,15.865,102234.7,102234.6,1.619]
["binance-futures","BTCUSDT",1762646464958,15.865,102234.7,102234.6,1.837]
["binance-futures","BTCUSDT",1762646465008,15.865,102234.7,102234.6,1.941]
["binance-futures","BTCUSDT",1762646465115,15.865,102234.7,102234.6,2.028]
["binance-futures","BTCUSDT",1762646465218,15.865,102234.7,102234.6,2.025]
["binance-futures","BTCUSDT",1762646465270,15.849,102234.7,102234.6,2.122]
["binance-futures","BTCUSDT",1762646465372,15.849,102234.7,102234.6,2.123]
["binance-futures","BTCUSDT",1762646465427,15.849,102234.7,102234.6,1.935]
["binance-futures","BTCUSDT",1762646465477,15.847,102234.7,102234.6,1.936]
["binance-futures","BTCUSDT",1762646465528,15.847,102234.7,102234.6,1.869]
["binance-futures","BTCUSDT",1762646465633,15.847,102234.7,102234.6,1.679]
["binance-futures","BTCUSDT",1762646465738,15.847,102234.7,102234.6,1.743]
["binance-futures","BTCUSDT",1762646465788,15.623,102234.7,102234.6,1.743]
["binance-futures","BTCUSDT",1762646465946,15.623,102234.7,102234.6,1.742]
["binance-futures","BTCUSDT",1762646466100,15.623,102234.7,102234.6,1.738]
["binance-futures","BTCUSDT",1762646466206,15.873,102234.7,102234.6,1.737]
["binance-futures","BTCUSDT",1762646466310,15.873,102234.7,102234.6,1.739]
["binance-futures","BTCUSDT",1762646466361,16.503,102234.7,102234.6,0.302]
["binance-futures","BTCUSDT",1762646466413,16.131,102234.7,102234.6,0.302]
["binance-futures","BTCUSDT",1762646466516,16.119,102234.7,102234.6,0.302]
["binance-futures","BTCUSDT",1762646466571,16.119,102234.7,102234.6,0.245]
["binance-futures","BTCUSDT",1762646466675,16.12,102234.7,102234.6,0.245]
["binance-futures","BTCUSDT",1762646466727,16.118,102234.7,102234.6,0.245]
["binance-futures","BTCUSDT",1762646466776,16.076,102234.7,102234.6,0.245]
["binance-futures","BTCUSDT",1762646466829,16.826,102234.7,102234.6,0.245]
["binance-futures","BTCUSDT",1762646466880,16.433,102234.7,102234.6,0.218]
["binance-futures","BTCUSDT",1762646466982,16.067,102234.7,102234.6,1.243]
["binance-futures","BTCUSDT",1762646467034,16.313,102234.7,102234.6,1.241]
["binance-futures","BTCUSDT",1762646467085,16.313,102234.7,102234.6,1.247]
["binance-futures","BTCUSDT",1762646467136,16.313,102234.7,102234.6,1.249]
["binance-futures","BTCUSDT",1762646467189,17.202,102234.7,102234.6,0.213]
["binance-futures","BTCUSDT",1762646467241,17.906,102234.7,102234.6,0.213]
["binance-futures","BTCUSDT",1762646467292,17.539,102234.7,102234.6,0.213]
["binance-futures","BTCUSDT",1762646467342,17.19,102234.7,102234.6,0.204]
["binance-futures","BTCUSDT",1762646467394,17.18,102234.7,102234.6,0.204]
["binance-futures","BTCUSDT",1762646467445,16.81,102234.7,102234.6,0.204]
["binance-futures","BTCUSDT",1762646467494,17.186,102234.7,102234.6,0.208]
["binance-futures","BTCUSDT",1762646467546,17.188,102234.7,102234.6,0.208]
["binance-futures","BTCUSDT",1762646467596,17.569,102234.7,102234.6,0.207]
["binance-futures","BTCUSDT",1762646467651,17.556,102234.7,102234.6,0.201]
["binance-futures","BTCUSDT",1762646467701,16.859,102234.7,102234.6,0.201]
["binance-futures","BTCUSDT",1762646467752,17.227,102234.7,102234.6,0.151]
["binance-futures","BTCUSDT",1762646467857,16.86,102234.7,102234.6,0.151]
["binance-futures","BTCUSDT",1762646467909,19.786,102234.7,102234.6,0.029]
["binance-futures","BTCUSDT",1762646467959,18.914,102234.7,102234.6,0.029]
["binance-futures","BTCUSDT",1762646468009,19.619,102233.5,102233.4,0.01]
["binance-futures","BTCUSDT",1762646468061,18.442,102233.2,102233.1,1.059]
["binance-futures","BTCUSDT",1762646468114,17.633,102233.2,102233.1,1.059]
["binance-futures","BTCUSDT",1762646468165,18.524,102233.2,102233.1,1.059]
["binance-futures","BTCUSDT",1762646468216,17.639,102233.2,102233.1,0.027]
["binance-futures","BTCUSDT",1762646468267,19.581,102233.2,102233.1,0.029]
["binance-futures","BTCUSDT",1762646468319,19.224,102233.2,102233.1,0.049]
["binance-futures","BTCUSDT",1762646468370,19.33,102233.2,102233.1,0.045]
["binance-futures","BTCUSDT",1762646468420,18.252,102233.2,102233.1,1.077]
["binance-futures","BTCUSDT",1762646468473,17.675,102233.2,102233.1,1.077]
["binance-futures","BTCUSDT",1762646468628,17.681,102233.2,102233.1,1.353]
["binance-futures","BTCUSDT",1762646468680,17.681,102233.2,102233.1,1.266]
["binance-futures","BTCUSDT",1762646468942,17.726,102233.2,102233.1,1.266]
["binance-futures","BTCUSDT",1762646468992,17.658,102233.2,102233.1,1.266]
["binance-futures","BTCUSDT",1762646469046,17.66,102233.2,102233.1,1.266]
["binance-futures","BTCUSDT",1762646469098,17.438,102233.2,102233.1,0.569]
["binance-futures","BTCUSDT",1762646469150,17.437,102233.2,102233.1,0.838]
["binance-futures","BTCUSDT",1762646469201,17.437,102233.2,102233.1,0.859]
["binance-futures","BTCUSDT",1762646469253,17.437,102233.2,102233.1,0.856]
["binance-futures","BTCUSDT",1762646469305,17.81,102233.2,102233.1,0.584]
["binance-futures","BTCUSDT",1762646469356,17.815,102233.2,102233.1,0.575]
["binance-futures","BTCUSDT",1762646469408,17.182,102233.2,102233.1,0.575]
["binance-futures","BTCUSDT",1762646469457,16.804,102233.2,102233.1,0.575]
["binance-futures","BTCUSDT",1762646469509,16.815,102233.2,102233.1,0.575]
["binance-futures","BTCUSDT",1762646469560,16.782,102233.2,102233.1,0.536]
["binance-futures","BTCUSDT",1762646469612,17.148,102233.2,102233.1,0.536]
["binance-futures","BTCUSDT",1762646469667,17.149,102233.2,102233.1,0.536]
["binance-futures","BTCUSDT",1762646469716,16.782,102233.2,102233.1,0.527]
["binance-futures","BTCUSDT",1762646469770,16.782,102233.2,102233.1,0.614]
["binance-futures","BTCUSDT",1762646469820,16.782,102233.2,102233.1,0.797]
["binance-futures","BTCUSDT",1762646469872,16.769,102233.2,102233.1,0.797]
["binance-futures","BTCUSDT",1762646469924,16.769,102233.2,102233.1,0.976]
["binance-futures","BTCUSDT",1762646469977,16.758,102233.2,102233.1,0.976]
["binance-futures","BTCUSDT",1762646470029,16.758,102233.2,102233.1,0.527]
["binance-futures","BTCUSDT",1762646470079,16.758,102233.2,102233.1,0.922]
["binance-futures","BTCUSDT",1762646470131,16.758,102233.2,102233.1,0.743]
["binance-futures","BTCUSDT",1762646470180,16.758,102233.2,102233.1,0.748]
["binance-futures","BTCUSDT",1762646470233,16.758,102233.2,102233.1,0.469]
["binance-futures","BTCUSDT",1762646470287,16.759,102233.2,102233.1,0.469]
["binance-futures","BTCUSDT",1762646470336,16.761,102233.2,102233.1,0.465]
["binance-futures","BTCUSDT",1762646470388,16.752,102233.2,102233.1,0.465]
["binance-futures","BTCUSDT",1762646470494,16.74,102233.2,102233.1,0.465]
["binance-futures","BTCUSDT",1762646470544,16.794,102233.2,102233.1,0.246]
["binance-futures","BTCUSDT",1762646470598,19.514,102233.2,102233.1,0.036]
["binance-futures","BTCUSDT",1762646470649,19.067,102233.2,102233.1,0.036]
["binance-futures","BTCUSDT",1762646470699,19.167,102233.2,102233.1,0.036]
["binance-futures","BTCUSDT",1762646470751,19.373,102232.8,102232.7,0.16]
["binance-futures","BTCUSDT",1762646470802,19.531,102232.8,102232.7,0.161]
["binance-futures","BTCUSDT",1762646470852,19.308,102232.8,102232.7,0.161]
["binance-futures","BTCUSDT",1762646470907,18.979,102232.8,102232.7,0.178]
["binance-futures","BTCUSDT",1762646470958,19.357,102232.8,102232.7,0.178]
["binance-futures","BTCUSDT",1762646471010,20.424,102232.8,102232.7,0.046]
["binance-futures","BTCUSDT",1762646471060,20.4,102232.8,102232.7,0.046]
["binance-futures","BTCUSDT",1762646471217,19.436,102232.8,102232.7,0.042]
["binance-futures","BTCUSDT",1762646471268,19.741,102232.8,102232.7,0.026]
["binance-futures","BTCUSDT",1762646471321,19.437,102232.8,102232.7,0.026]
["binance-futures","BTCUSDT",1762646471372,19.739,102232.8,102232.7,0.026]
["binance-futures","BTCUSDT",1762646471426,19.435,102232.8,102232.7,0.026]
["binance-futures","BTCUSDT",1762646471475,19.739,102232.8,102232.7,0.025]
["binance-futures","BTCUSDT",1762646471527,19.753,102232.8,102232.7,0.025]
["binance-futures","BTCUSDT",1762646471628,19.754,102232.8,102232.7,0.025]
["binance-futures","BTCUSDT",1762646471680,19.754,102232.8,102232.7,0.027]
["binance-futures","BTCUSDT",1762646471732,19.753,102232.8,102232.7,0.028]
["binance-futures","BTCUSDT",1762646471785,19.449,102232.8,102232.7,0.028]
["binance-futures","BTCUSDT",1762646471837,11.961,102232.6,102232.5,0.054]
["binance-futures","BTCUSDT",1762646471888,11.667,102232.6,102232.5,0.054]
["binance-futures","BTCUSDT",1762646471936,13.612,102232.6,102232.5,0.051]
["binance-futures","BTCUSDT",1762646471991,13.163,102232.6,102232.5,0.051]
["binance-futures","BTCUSDT",1762646472041,13.186,102232.6,102232.5,0.051]
["binance-futures","BTCUSDT",1762646472094,12.815,102232.6,102232.5,0.051]
["binance-futures","BTCUSDT",1762646472145,12.818,102232.6,102232.5,0.07]
["binance-futures","BTCUSDT",1762646472196,12.819,102232.6,102232.5,0.07]
["binance-futures","BTCUSDT",1762646472251,11.921,102232.6,102232.5,2.039]
["binance-futures","BTCUSDT",1762646472303,11.927,102232.6,102232.5,1.074]
["binance-futures","BTCUSDT",1762646472407,11.927,102232.6,102232.5,1.076]
["binance-futures","BTCUSDT",1762646472508,11.958,102232.6,102232.5,1.076]
["binance-futures","BTCUSDT",1762646472561,11.958,102232.6,102232.5,1.048]
["binance-futures","BTCUSDT",1762646472612,11.958,102232.6,102232.5,1.061]
["binance-futures","BTCUSDT",1762646472666,11.957,102232.6,102232.5,1.248]
["binance-futures","BTCUSDT",1762646472768,11.957,102232.6,102232.5,1.425]
["binance-futures","BTCUSDT",1762646472820,11.957,102232.6,102232.5,1.248]
["binance-futures","BTCUSDT",1762646473029,12.002,102232.6,102232.5,1.214]
["binance-futures","BTCUSDT",1762646473134,12.002,102232.6,102232.5,1.025]
["binance-futures","BTCUSDT",1762646473184,12.002,102232.6,102232.5,1.297]
["binance-futures","BTCUSDT",1762646473236,12.002,102232.6,102232.5,1.21]
["binance-futures","BTCUSDT",1762646473290,12.002,102232.6,102232.5,1.209]
["binance-futures","BTCUSDT",1762646473340,12.002,102232.6,102232.5,1.211]
["binance-futures","BTCUSDT",1762646473445,10.597,102232.6,102232.5,1.248]
["binance-futures","BTCUSDT",1762646473497,10.611,102232.6,102232.5,1.425]
["binance-futures","BTCUSDT",1762646473550,10.611,102232.6,102232.5,1.248]
["binance-futures","BTCUSDT",1762646473860,10.611,102232.6,102232.5,1.254]
["binance-futures","BTCUSDT",1762646473915,10.611,102232.6,102232.5,1.218]
["binance-futures","BTCUSDT",1762646474017,10.612,102232.6,102232.5,0.834]
["binance-futures","BTCUSDT",1762646474067,10.861,102232.6,102232.5,0.834]
["binance-futures","BTCUSDT",1762646474116,10.861,102232.6,102232.5,0.83]
["binance-futures","BTCUSDT",1762646474171,10.861,102232.6,102232.5,0.811]
["binance-futures","BTCUSDT",1762646474220,10.861,102232.6,102232.5,0.808]
["binance-futures","BTCUSDT",1762646474272,10.859,102232.6,102232.5,0.805]
["binance-futures","BTCUSDT",1762646474532,10.871,102232.6,102232.5,0.805]
["binance-futures","BTCUSDT",1762646474587,10.872,102232.6,102232.5,0.805]
["binance-futures","BTCUSDT",1762646474690,10.873,102232.6,102232.5,0.809]
["binance-futures","BTCUSDT",1762646474740,10.872,102232.6,102232.5,0.809]
["binance-futures","BTCUSDT",1762646474895,10.866,102232.6,102232.5,0.809]
["binance-futures","BTCUSDT",1762646474997,10.866,102232.6,102232.5,0.803]
["binance-futures","BTCUSDT",1762646475152,10.869,102232.6,102232.5,0.79]
["binance-futures","BTCUSDT",1762646475207,11.135,102232.6,102232.5,0.79]
["binance-futures","BTCUSDT",1762646475254,11.138,102232.6,102232.5,0.79]
["binance-futures","BTCUSDT",1762646475308,11.138,102232.6,102232.5,0.785]
["binance-futures","BTCUSDT",1762646475516,11.11,102232.6,102232.5,0.785]
["binance-futures","BTCUSDT",1762646475568,11.11,102232.6,102232.5,0.781]
["binance-futures","BTCUSDT",1762646475621,11.839,102232.6,102232.5,0.601]
["binance-futures","BTCUSDT",1762646475674,12.141,102232.6,102232.5,0.034]
["binance-futures","BTCUSDT",1762646475725,11.78,102232.6,102232.5,0.034]
["binance-futures","BTCUSDT",1762646475776,11.411,102232.6,102232.5,0.034]
["binance-futures","BTCUSDT",1762646475829,11.411,102232.6,102232.5,1.07]
["binance-futures","BTCUSDT",1762646475882,11.113,102232.6,102232.5,1.068]
["binance-futures","BTCUSDT",1762646475932,11.112,102232.6,102232.5,1.339]
["binance-futures","BTCUSDT",1762646475986,11.112,102232.6,102232.5,1.344]
["binance-futures","BTCUSDT",1762646476038,11.371,102232.6,102232.5,1.272]
["binance-futures","BTCUSDT",1762646476091,11.37,102232.6,102232.5,1.257]
["binance-futures","BTCUSDT",1762646476140,11.145,102232.6,102232.5,1.257]
["binance-futures","BTCUSDT",1762646476192,11.145,102232.6,102232.5,1.072]
["binance-futures","BTCUSDT",1762646476351,11.134,102232.6,102232.5,1.072]
["binance-futures","BTCUSDT",1762646476403,11.134,102232.6,102232.5,1.344]
["binance-futures","BTCUSDT",1762646476452,11.132,102232.6,102232.5,1.441]
["binance-futures","BTCUSDT",1762646476608,10.993,102232.6,102232.5,1.344]
["binance-futures","BTCUSDT",1762646476658,10.993,102232.6,102232.5,1.441]
["binance-futures","BTCUSDT",1762646476710,10.993,102232.6,102232.5,1.344]
["binance-futures","BTCUSDT",1762646476814,10.993,102232.6,102232.5,1.339]
["binance-futures","BTCUSDT",1762646476916,10.993,102232.6,102232.5,1.335]
["binance-futures","BTCUSDT",1762646476969,10.993,102232.6,102232.5,1.298]
["binance-futures","BTCUSDT",1762646477124,10.993,102232.6,102232.5,1.003]
["binance-futures","BTCUSDT",1762646477280,10.993,102232.6,102232.5,1.023]
["binance-futures","BTCUSDT",1762646477437,10.993,102232.6,102232.5,0.974]
["binance-futures","BTCUSDT",1762646477540,10.992,102232.6,102232.5,0.974]
["binance-futures","BTCUSDT",1762646477590,10.993,102232.6,102232.5,1.337]
["binance-futures","BTCUSDT",1762646477642,10.993,102232.6,102232.5,1.341]
["binance-futures","BTCUSDT",1762646477694,10.993,102232.6,102232.5,1.342]
["binance-futures","BTCUSDT",1762646477746,10.989,102232.6,102232.5,1.467]
["binance-futures","BTCUSDT",1762646477796,10.989,102232.6,102232.5,1.469]
["binance-futures","BTCUSDT",1762646477850,10.989,102232.6,102232.5,1.344]
["binance-futures","BTCUSDT",1762646477903,10.989,102232.6,102232.5,1.247]
["binance-futures","BTCUSDT",1762646478006,10.989,102232.6,102232.5,1.38]
["binance-futures","BTCUSDT",1762646478057,10.989,102232.6,102232.5,1.203]
["binance-futures","BTCUSDT",1762646478159,10.989,102232.6,102232.5,1.368]
["binance-futures","BTCUSDT",1762646478261,10.989,102232.6,102232.5,1.363]
["binance-futures","BTCUSDT",1762646478677,10.99,102232.6,102232.5,1.363]
["binance-futures","BTCUSDT",1762646478728,10.99,102232.6,102232.5,2.227]
["binance-futures","BTCUSDT",1762646478781,10.99,102232.6,102232.5,1.912]
["binance-futures","BTCUSDT",1762646478833,10.99,102232.6,102232.5,1.914]
["binance-futures","BTCUSDT",1762646478936,10.99,102232.6,102232.5,1.91]
["binance-futures","BTCUSDT",1762646479196,10.99,102232.6,102232.5,1.856]
["binance-futures","BTCUSDT",1762646479250,10.989,102232.6,102232.5,1.541]
["binance-futures","BTCUSDT",1762646479300,10.99,102232.6,102232.5,1.541]
["binance-futures","BTCUSDT",1762646479352,10.99,102232.6,102232.5,1.545]
["binance-futures","BTCUSDT",1762646479456,10.99,102232.6,102232.5,1.547]
["binance-futures","BTCUSDT",1762646479510,10.99,102232.6,102232.5,1.613]
["binance-futures","BTCUSDT",1762646479563,10.989,102232.6,102232.5,1.613]
["binance-futures","BTCUSDT",1762646479717,10.978,102232.6,102232.5,1.863]
["binance-futures","BTCUSDT",1762646479768,10.978,102232.6,102232.5,1.865]
["binance-futures","BTCUSDT",1762646479822,10.978,102232.6,102232.5,1.55]
["binance-futures","BTCUSDT",1762646479874,10.978,102232.6,102232.5,1.276]
["binance-futures","BTCUSDT",1762646479978,10.979,102232.6,102232.5,1.075]
["binance-futures","BTCUSDT",1762646480029,10.981,102232.6,102232.5,1.04]
["binance-futures","BTCUSDT",1762646480132,10.981,102232.6,102232.5,1.408]
["binance-futures","BTCUSDT",1762646480187,10.981,102232.6,102232.5,1.41]
["binance-futures","BTCUSDT",1762646480237,10.981,102232.6,102232.5,1.498]
["binance-futures","BTCUSDT",1762646480394,10.982,102232.6,102232.5,1.499]
["binance-futures","BTCUSDT",1762646480446,10.982,102232.6,102232.5,1.225]
["binance-futures","BTCUSDT",1762646480496,10.982,102232.6,102232.5,1.499]
["binance-futures","BTCUSDT",1762646480550,10.982,102232.6,102232.5,1.23]
["binance-futures","BTCUSDT",1762646480654,10.982,102232.6,102232.5,1.228]
["binance-futures","BTCUSDT",1762646480706,10.982,102232.6,102232.5,1.043]
["binance-futures","BTCUSDT",1762646480758,11.022,102232.6,102232.5,1.23]
["binance-futures","BTCUSDT",1762646480910,10.935,102232.6,102232.5,1.225]
["binance-futures","BTCUSDT",1762646481014,10.927,102232.6,102232.5,1.206]
["binance-futures","BTCUSDT",1762646481065,10.936,102232.6,102232.5,1.206]
["binance-futures","BTCUSDT",1762646481116,10.936,102232.6,102232.5,1.242]
["binance-futures","BTCUSDT",1762646481216,10.942,102232.6,102232.5,1.206]
["binance-futures","BTCUSDT",1762646481268,10.941,102232.6,102232.5,1.205]
["binance-futures","BTCUSDT",1762646481320,10.941,102232.6,102232.5,1.479]
["binance-futures","BTCUSDT",1762646481476,10.941,102232.6,102232.5,1.48]
["binance-futures","BTCUSDT",1762646481528,10.941,102232.6,102232.5,1.482]
["binance-futures","BTCUSDT",1762646481894,10.938,102232.6,102232.5,1.793]
["binance-futures","BTCUSDT",1762646481945,10.938,102232.6,102232.5,1.937]
["binance-futures","BTCUSDT",1762646482047,15.523,102229.6,102229.5,1.617]
["binance-futures","BTCUSDT",1762646482096,15.523,102229.6,102229.5,2.053]
["binance-futures","BTCUSDT",1762646482201,15.523,102229.6,102229.5,2.064]
["binance-futures","BTCUSDT",1762646482252,15.594,102229.6,102229.5,2.064]
["binance-futures","BTCUSDT",1762646482307,14.45,102229.6,102229.5,2.064]
["binance-futures","BTCUSDT",1762646482356,14.45,102229.6,102229.5,2.087]
["binance-futures","BTCUSDT",1762646482411,14.45,102229.6,102229.5,2.365]
["binance-futures","BTCUSDT",1762646482462,14.452,102229.6,102229.5,2.268]
["binance-futures","BTCUSDT",1762646482514,14.452,102229.6,102229.5,2.306]
["binance-futures","BTCUSDT",1762646482567,14.452,102229.6,102229.5,2.547]
["binance-futures","BTCUSDT",1762646482616,14.452,102229.6,102229.5,2.403]
["binance-futures","BTCUSDT",1762646482668,14.452,102229.6,102229.5,2.405]
["binance-futures","BTCUSDT",1762646482723,14.452,102229.6,102229.5,2.549]
["binance-futures","BTCUSDT",1762646482774,13.792,102229.6,102229.5,2.405]
["binance-futures","BTCUSDT",1762646482826,13.792,102229.6,102229.5,2.549]
["binance-futures","BTCUSDT",1762646482928,13.792,102229.6,102229.5,2.397]
["binance-futures","BTCUSDT",1762646482980,12.376,102229.6,102229.5,2.386]
["binance-futures","BTCUSDT",1762646483031,13.789,102229.6,102229.5,2.53]
["binance-futures","BTCUSDT",1762646483080,14.449,102229.6,102229.5,2.357]
["binance-futures","BTCUSDT",1762646483133,13.789,102229.6,102229.5,2.357]
["binance-futures","BTCUSDT",1762646483237,13.835,102229.6,102229.5,2.357]
["binance-futures","BTCUSDT",1762646483447,13.835,102229.6,102229.5,2.501]
["binance-futures","BTCUSDT",1762646483499,13.849,102229.6,102229.5,2.501]
["binance-futures","BTCUSDT",1762646483600,14.509,102229.6,102229.5,2.29]
["binance-futures","BTCUSDT",1762646483652,13.849,102229.6,102229.5,2.29]
["binance-futures","BTCUSDT",1762646483706,14.509,102229.6,102229.5,2.273]
["binance-futures","BTCUSDT",1762646483914,14.509,102229.6,102229.5,2.275]
["binance-futures","BTCUSDT",1762646483966,14.511,102229.6,102229.5,2.231]
["binance-futures","BTCUSDT",1762646484017,14.875,102229.6,102229.5,2.087]
["binance-futures","BTCUSDT",1762646484172,14.877,102229.6,102229.5,2.231]
["binance-futures","BTCUSDT",1762646484226,14.878,102229.6,102229.5,2.231]
["binance-futures","BTCUSDT",1762646484381,14.878,102229.6,102229.5,2.229]
["binance-futures","BTCUSDT",1762646484432,14.878,102229.6,102229.5,2.223]
["binance-futures","BTCUSDT",1762646484482,14.878,102229.6,102229.5,2.221]
["binance-futures","BTCUSDT",1762646484688,14.878,102229.6,102229.5,2.223]
["binance-futures","BTCUSDT",1762646484740,14.218,102229.6,102229.5,2.223]
["binance-futures","BTCUSDT",1762646484896,14.218,102229.6,102229.5,2.224]
["binance-futures","BTCUSDT",1762646484950,14.218,102229.6,102229.5,2.218]
["binance-futures","BTCUSDT",1762646485000,14.218,102229.6,102229.5,2.213]
["binance-futures","BTCUSDT",1762646485156,14.878,102229.6,102229.5,2.188]
["binance-futures","BTCUSDT",1762646485208,14.218,102229.6,102229.5,2.188]
["binance-futures","BTCUSDT",1762646485260,14.218,102229.6,102229.5,2.19]
["binance-futures","BTCUSDT",1762646485315,14.233,102229.6,102229.5,2.19]
["binance-futures","BTCUSDT",1762646485522,14.224,102229.6,102229.5,2.19]
["binance-futures","BTCUSDT",1762646485676,14.233,102229.6,102229.5,2.19]
["binance-futures","BTCUSDT",1762646485781,14.893,102229.6,102229.5,2.19]
["binance-futures","BTCUSDT",1762646485835,14.233,102229.6,102229.5,2.19]
["binance-futures","BTCUSDT",1762646485885,14.233,102229.6,102229.5,2.188]
["binance-futures","BTCUSDT",1762646485988,14.282,102229.6,102229.5,2.183]
["binance-futures","BTCUSDT",1762646486093,14.942,102229.6,102229.5,2.183]
["binance-futures","BTCUSDT",1762646486251,14.297,102229.6,102229.5,2.095]
["binance-futures","BTCUSDT",1762646486353,14.522,102229.6,102229.5,2.093]
["binance-futures","BTCUSDT",1762646486407,14.521,102229.6,102229.5,2.093]
["binance-futures","BTCUSDT",1762646486457,15.181,102229.6,102229.5,2.093]
["binance-futures","BTCUSDT",1762646486511,14.521,102229.6,102229.5,2.093]
["binance-futures","BTCUSDT",1762646486563,13.957,102229.6,102229.5,2.093]
["binance-futures","BTCUSDT",1762646486612,13.957,102229.6,102229.5,2.113]
["binance-futures","BTCUSDT",1762646486664,13.946,102229.6,102229.5,2.113]
["binance-futures","BTCUSDT",1762646486875,13.945,102229.6,102229.5,2.113]
["binance-futures","BTCUSDT",1762646486924,14.605,102229.6,102229.5,2.108]
["binance-futures","BTCUSDT",1762646487029,14.379,102229.6,102229.5,2.11]
["binance-futures","BTCUSDT",1762646487187,13.718,102229.6,102229.5,2.07]
["binance-futures","BTCUSDT",1762646487340,13.718,102229.6,102229.5,2.069]
["binance-futures","BTCUSDT",1762646487394,14.378,102229.6,102229.5,1.925]
["binance-futures","BTCUSDT",1762646487550,13.718,102229.6,102229.5,2.069]
["binance-futures","BTCUSDT",1762646487652,13.718,102229.6,102229.5,1.925]
["binance-futures","BTCUSDT",1762646487863,13.718,102229.6,102229.5,2.136]
["binance-futures","BTCUSDT",1762646487913,13.719,102229.6,102229.5,2.233]
["binance-futures","BTCUSDT",1762646488016,13.719,102229.6,102229.5,2.23]
["binance-futures","BTCUSDT",1762646488068,13.966,102229.6,102229.5,1.915]
["binance-futures","BTCUSDT",1762646488224,14.626,102229.6,102229.5,1.73]
["binance-futures","BTCUSDT",1762646488278,14.625,102229.6,102229.5,1.73]
["binance-futures","BTCUSDT",1762646488327,14.85,102229.6,102229.5,1.555]
["binance-futures","BTCUSDT",1762646488486,14.85,102229.6,102229.5,0.304]
["binance-futures","BTCUSDT",1762646488536,15.582,102229.6,102229.5,0.304]
["binance-futures","BTCUSDT",1762646488590,15.215,102229.6,102229.5,0.304]
["binance-futures","BTCUSDT",1762646488694,14.845,102229.6,102229.5,0.304]
["binance-futures","BTCUSDT",1762646488849,14.185,102229.6,102229.5,0.476]
["binance-futures","BTCUSDT",1762646489160,14.185,102229.6,102229.5,0.474]
["binance-futures","BTCUSDT",1762646489268,14.845,102229.6,102229.5,0.474]
["binance-futures","BTCUSDT",1762646489316,14.845,102229.6,102229.5,0.295]
["binance-futures","BTCUSDT",1762646489472,14.794,102229.6,102229.5,0.295]
["binance-futures","BTCUSDT",1762646489526,14.794,102229.6,102229.5,0.293]
["binance-futures","BTCUSDT",1762646489576,14.794,102229.6,102229.5,0.297]
["binance-futures","BTCUSDT",1762646489628,14.794,102229.6,102229.5,0.374]
["binance-futures","BTCUSDT",1762646489733,14.794,102229.6,102229.5,0.39]
["binance-futures","BTCUSDT",1762646489787,14.794,102229.6,102229.5,0.562]
["binance-futures","BTCUSDT",1762646489836,14.794,102229.6,102229.5,0.385]
["binance-futures","BTCUSDT",1762646489994,14.794,102229.6,102229.5,0.421]
["binance-futures","BTCUSDT",1762646490202,14.794,102229.6,102229.5,0.429]
["binance-futures","BTCUSDT",1762646490356,14.134,102229.6,102229.5,0.977]
["binance-futures","BTCUSDT",1762646490410,14.794,102229.6,102229.5,0.761]
["binance-futures","BTCUSDT",1762646490460,14.795,102229.6,102229.5,0.347]
["binance-futures","BTCUSDT",1762646490512,14.809,102229.6,102229.5,0.347]
["binance-futures","BTCUSDT",1762646490565,14.161,102229.6,102229.5,0.44]
["binance-futures","BTCUSDT",1762646490616,14.104,102229.6,102229.5,1.128]
["binance-futures","BTCUSDT",1762646490668,14.104,102229.6,102229.5,0.887]
["binance-futures","BTCUSDT",1762646490720,14.104,102229.6,102229.5,0.986]
["binance-futures","BTCUSDT",1762646490774,14.763,102229.6,102229.5,0.89]
["binance-futures","BTCUSDT",1762646490826,14.103,102229.6,102229.5,0.885]
["binance-futures","BTCUSDT",1762646491034,14.103,102229.6,102229.5,1.459]
["binance-futures","BTCUSDT",1762646491084,14.103,102229.6,102229.5,1.144]
["binance-futures","BTCUSDT",1762646491137,13.861,102229.6,102229.5,1.461]
["binance-futures","BTCUSDT",1762646491240,13.861,102229.6,102229.5,1.451]
["binance-futures","BTCUSDT",1762646491295,13.859,102229.6,102229.5,1.451]
["binance-futures","BTCUSDT",1762646491344,13.859,102229.6,102229.5,1.445]
["binance-futures","BTCUSDT",1762646491502,13.845,102229.6,102229.5,1.445]
["binance-futures","BTCUSDT",1762646491552,13.833,102229.6,102229.5,1.445]
["binance-futures","BTCUSDT",1762646491708,13.835,102229.6,102229.5,1.446]
["binance-futures","BTCUSDT",1762646491760,13.832,102229.6,102229.5,1.89]
["binance-futures","BTCUSDT",1762646491812,13.832,102229.6,102229.5,1.886]
["binance-futures","BTCUSDT",1762646491867,13.832,102229.6,102229.5,1.836]
["binance-futures","BTCUSDT",1762646491916,13.607,102229.6,102229.5,1.836]
["binance-futures","BTCUSDT",1762646491968,10.731,102229.6,102229.5,2.008]
["binance-futures","BTCUSDT",1762646492023,10.731,102229.6,102229.5,1.808]
["binance-futures","BTCUSDT",1762646492072,10.731,102229.6,102229.5,1.821]
["binance-futures","BTCUSDT",1762646492126,10.731,102229.6,102229.5,1.825]
["binance-futures","BTCUSDT",1762646492176,10.729,102229.6,102229.5,1.963]
["binance-futures","BTCUSDT",1762646492231,10.69,102229.6,102229.5,1.963]
["binance-futures","BTCUSDT",1762646492280,10.737,102229.6,102229.5,1.963]
["binance-futures","BTCUSDT",1762646492384,10.737,102229.6,102229.5,1.792]
["binance-futures","BTCUSDT",1762646492437,10.751,102229.6,102229.5,1.477]
["binance-futures","BTCUSDT",1762646492542,10.75,102229.6,102229.5,1.791]
["binance-futures","BTCUSDT",1762646492592,10.751,102229.6,102229.5,1.788]
["binance-futures","BTCUSDT",1762646492852,10.751,102229.6,102229.5,1.784]
["binance-futures","BTCUSDT",1762646492906,11.411,102229.6,102229.5,1.784]
["binance-futures","BTCUSDT",1762646492956,11.411,102229.6,102229.5,1.723]
["binance-futures","BTCUSDT",1762646493010,10.755,102229.6,102229.5,1.601]
["binance-futures","BTCUSDT",1762646493062,10.755,102229.6,102229.5,1.189]
["binance-futures","BTCUSDT",1762646493112,11.415,102229.6,102229.5,1.202]
["binance-futures","BTCUSDT",1762646493165,10.755,102229.6,102229.5,1.299]
["binance-futures","BTCUSDT",1762646493216,10.755,102229.6,102229.5,1.328]
["binance-futures","BTCUSDT",1762646493320,10.755,102229.6,102229.5,1.643]
["binance-futures","BTCUSDT",1762646493372,10.778,102229.6,102229.5,1.643]
["binance-futures","BTCUSDT",1762646493424,10.778,102229.6,102229.5,1.787]
["binance-futures","BTCUSDT",1762646493476,11.438,102229.6,102229.5,1.787]
["binance-futures","BTCUSDT",1762646493528,10.778,102229.6,102229.5,1.785]
["binance-futures","BTCUSDT",1762646493583,10.778,102229.6,102229.5,1.787]
["binance-futures","BTCUSDT",1762646493737,10.731,102229.6,102229.5,1.787]
["binance-futures","BTCUSDT",1762646493788,10.774,102229.6,102229.5,1.789]
["binance-futures","BTCUSDT",1762646493840,10.774,102229.6,102229.5,1.763]
["binance-futures","BTCUSDT",1762646493996,10.774,102229.6,102229.5,1.764]
["binance-futures","BTCUSDT",1762646494103,10.774,102229.6,102229.5,1.763]
["binance-futures","BTCUSDT",1762646494205,10.774,102229.6,102229.5,1.619]
["binance-futures","BTCUSDT",1762646494256,10.774,102229.6,102229.5,1.787]
["binance-futures","BTCUSDT",1762646494414,11.434,102229.6,102229.5,1.792]
["binance-futures","BTCUSDT",1762646494464,11.434,102229.6,102229.5,1.815]
["binance-futures","BTCUSDT",1762646494518,11.434,102229.6,102229.5,1.651]
["binance-futures","BTCUSDT",1762646494570,11.43,102229.6,102229.5,1.673]
["binance-futures","BTCUSDT",1762646494620,10.77,102229.6,102229.5,1.673]
["binance-futures","BTCUSDT",1762646494672,10.767,102229.6,102229.5,1.654]
["binance-futures","BTCUSDT",1762646494724,10.992,102229.6,102229.5,1.675]
["binance-futures","BTCUSDT",1762646494778,10.996,102229.6,102229.5,1.56]
["binance-futures","BTCUSDT",1762646494882,10.996,102229.6,102229.5,1.645]
["binance-futures","BTCUSDT",1762646494986,10.996,102229.6,102229.5,1.822]
["binance-futures","BTCUSDT",1762646495036,10.996,102229.6,102229.5,1.793]
["binance-futures","BTCUSDT",1762646495090,10.996,102229.6,102229.5,1.783]
["binance-futures","BTCUSDT",1762646495244,11.656,102229.6,102229.5,1.788]
["binance-futures","BTCUSDT",1762646495350,10.996,102229.6,102229.5,1.788]
["binance-futures","BTCUSDT",1762646495560,10.996,102229.6,102229.5,1.815]
["binance-futures","BTCUSDT",1762646495718,10.988,102229.6,102229.5,1.811]
["binance-futures","BTCUSDT",1762646495872,11.648,102229.6,102229.5,1.811]
["binance-futures","BTCUSDT",1762646495976,10.974,102229.6,102229.5,1.811]
["binance-futures","BTCUSDT",1762646496236,10.749,102229.6,102229.5,1.811]
["binance-futures","BTCUSDT",1762646496392,10.749,102229.6,102229.5,1.785]
["binance-futures","BTCUSDT",1762646496498,10.749,102229.6,102229.5,1.951]
["binance-futures","BTCUSDT",1762646496602,10.751,102229.6,102229.5,1.951]
["binance-futures","BTCUSDT",1762646496706,10.751,102229.6,102229.5,1.947]
["binance-futures","BTCUSDT",1762646496756,10.626,102229.6,102229.5,1.947]
["binance-futures","BTCUSDT",1762646497016,10.627,102229.6,102229.5,1.949]
["binance-futures","BTCUSDT",1762646497329,10.631,102229.6,102229.5,1.948]
["binance-futures","BTCUSDT",1762646497435,10.514,102229.6,102229.5,1.948]
["binance-futures","BTCUSDT",1762646497536,10.514,102229.6,102229.5,1.958]
["binance-futures","BTCUSDT",1762646497641,10.514,102229.6,102229.5,1.96]
["binance-futures","BTCUSDT",1762646497694,10.239,102229.6,102229.5,2.828]
["binance-futures","BTCUSDT",1762646497747,10.109,102229.6,102229.5,3.101]
["binance-futures","BTCUSDT",1762646497796,10.098,102229.6,102229.5,3.086]
["binance-futures","BTCUSDT",1762646497901,10.098,102229.6,102229.5,3.112]
["binance-futures","BTCUSDT",1762646498057,10.098,102229.6,102229.5,3.1]
["binance-futures","BTCUSDT",1762646498110,9.954,102229.6,102229.5,3.1]
["binance-futures","BTCUSDT",1762646498163,9.954,102229.6,102229.5,3.113]
["binance-futures","BTCUSDT",1762646498212,9.657,102229.6,102229.5,4.123]
["binance-futures","BTCUSDT",1762646498266,9.657,102229.6,102229.5,4.122]
["binance-futures","BTCUSDT",1762646498316,9.642,102229.6,102229.5,4.122]
["binance-futures","BTCUSDT",1762646498475,9.639,102229.6,102229.5,4.122]
["binance-futures","BTCUSDT",1762646498526,9.639,102229.6,102229.5,4.095]
["binance-futures","BTCUSDT",1762646498631,9.639,102229.6,102229.5,4.085]
["binance-futures","BTCUSDT",1762646498734,9.638,102229.6,102229.5,4.092]
["binance-futures","BTCUSDT",1762646498786,9.618,102229.6,102229.5,4.092]
["binance-futures","BTCUSDT",1762646498940,9.618,102229.6,102229.5,4.121]
["binance-futures","BTCUSDT",1762646499150,9.618,102229.6,102229.5,4.119]
["binance-futures","BTCUSDT",1762646499203,9.618,102229.6,102229.5,4.114]
["binance-futures","BTCUSDT",1762646499254,9.612,102229.6,102229.5,4.114]
["binance-futures","BTCUSDT",1762646499304,9.612,102229.6,102229.5,4.16]
["binance-futures","BTCUSDT",1762646499512,9.612,102229.6,102229.5,4.158]
["binance-futures","BTCUSDT",1762646499827,9.612,102229.6,102229.5,4.153]
["binance-futures","BTCUSDT",1762646500086,9.611,102229.6,102229.5,4.157]
["binance-futures","BTCUSDT",1762646500136,9.611,102229.6,102229.5,4.144]
["binance-futures","BTCUSDT",1762646500237,9.611,102229.6,102229.5,4.136]
["binance-futures","BTCUSDT",1762646500291,8.69,102229.6,102229.5,5.363]
["binance-futures","BTCUSDT",1762646500340,8.69,102229.6,102229.5,5.377]
["binance-futures","BTCUSDT",1762646500395,4.321,102229.6,102229.5,5.474]
["binance-futures","BTCUSDT",1762646500445,4.294,102229.6,102229.5,5.726]
["binance-futures","BTCUSDT",1762646500496,4.294,102229.6,102229.5,5.964]
["binance-futures","BTCUSDT",1762646500550,4.294,102229.6,102229.5,5.995]
["binance-futures","BTCUSDT",1762646500603,4.294,102229.6,102229.5,6.025]
["binance-futures","BTCUSDT",1762646500706,4.294,102229.6,102229.5,5.112]
["binance-futures","BTCUSDT",1762646500756,4.294,102229.6,102229.5,5.163]
["binance-futures","BTCUSDT",1762646500811,4.295,102229.6,102229.5,5.107]
["binance-futures","BTCUSDT",1762646500860,5.331,102229.6,102229.5,5.187]
["binance-futures","BTCUSDT",1762646500914,4.295,102229.6,102229.5,5.327]
["binance-futures","BTCUSDT",1762646500967,5.683,102229.6,102229.5,5.01]
["binance-futures","BTCUSDT",1762646501019,5.683,102229.6,102229.5,5.009]
["binance-futures","BTCUSDT",1762646501068,5.683,102229.6,102229.5,5.01]
["binance-futures","BTCUSDT",1762646501122,5.683,102229.6,102229.5,4.994]
["binance-futures","BTCUSDT",1762646501224,5.693,102229.6,102229.5,4.992]
["binance-futures","BTCUSDT",1762646501276,5.691,102229.6,102229.5,4.994]
["binance-futures","BTCUSDT",1762646501382,5.691,102229.6,102229.5,5.007]
["binance-futures","BTCUSDT",1762646501744,5.691,102229.6,102229.5,5.002]
["binance-futures","BTCUSDT",1762646501796,5.656,102229.6,102229.5,5.002]
["binance-futures","BTCUSDT",1762646501850,5.674,102229.6,102229.5,4.973]
["binance-futures","BTCUSDT",1762646501955,5.674,102229.6,102229.5,3.254]
["binance-futures","BTCUSDT",1762646502005,5.674,102229.6,102229.5,3.25]
["binance-futures","BTCUSDT",1762646502109,5.674,102229.6,102229.5,3.06]
["binance-futures","BTCUSDT",1762646502214,5.675,102229.6,102229.5,3.06]
["binance-futures","BTCUSDT",1762646502319,5.673,102229.6,102229.5,3.059]
["binance-futures","BTCUSDT",1762646502420,5.673,102229.6,102229.5,3.061]
["binance-futures","BTCUSDT",1762646502472,5.828,102229.6,102229.5,3.074]
["binance-futures","BTCUSDT",1762646502680,5.828,102229.6,102229.5,3.048]
["binance-futures","BTCUSDT",1762646502734,5.828,102229.6,102229.5,2.747]
["binance-futures","BTCUSDT",1762646502890,5.828,102229.6,102229.5,2.734]
["binance-futures","BTCUSDT",1762646502940,5.828,102229.6,102229.5,2.721]
["binance-futures","BTCUSDT",1762646503150,5.828,102229.6,102229.5,2.77]
["binance-futures","BTCUSDT",1762646503201,5.828,102229.6,102229.5,2.769]
["binance-futures","BTCUSDT",1762646503460,5.827,102229.6,102229.5,2.769]
["binance-futures","BTCUSDT",1762646503514,5.841,102229.6,102229.5,2.769]
["binance-futures","BTCUSDT",1762646503565,5.843,102229.6,102229.5,2.492]
["binance-futures","BTCUSDT",1762646503616,5.843,102229.6,102229.5,2.495]
["binance-futures","BTCUSDT",1762646503720,5.843,102229.6,102229.5,2.49]
["binance-futures","BTCUSDT",1762646503775,5.843,102229.6,102229.5,2.488]
["binance-futures","BTCUSDT",1762646503879,5.842,102229.6,102229.5,2.488]
["binance-futures","BTCUSDT",1762646503930,5.881,102229.6,102229.5,2.172]
["binance-futures","BTCUSDT",1762646504033,5.881,102229.6,102229.5,2.141]
["binance-futures","BTCUSDT",1762646504138,5.881,102229.6,102229.5,2.14]
["binance-futures","BTCUSDT",1762646504190,5.881,102229.6,102229.5,2.141]
["binance-futures","BTCUSDT",1762646504240,5.881,102229.6,102229.5,3.106]
["binance-futures","BTCUSDT",1762646504450,5.881,102229.6,102229.5,2.635]
["binance-futures","BTCUSDT",1762646504502,5.867,102229.6,102229.5,2.633]
["binance-futures","BTCUSDT",1762646504554,5.847,102229.6,102229.5,2.633]
["binance-futures","BTCUSDT",1762646504656,5.925,102229.6,102229.5,2.607]
["binance-futures","BTCUSDT",1762646504709,5.896,102229.6,102229.5,2.628]
["binance-futures","BTCUSDT",1762646504760,5.897,102229.6,102229.5,2.628]
["binance-futures","BTCUSDT",1762646504812,5.896,102229.6,102229.5,2.627]
["binance-futures","BTCUSDT",1762646504865,5.896,102229.6,102229.5,2.623]
["binance-futures","BTCUSDT",1762646504968,5.898,102229.6,102229.5,2.622]
["binance-futures","BTCUSDT",1762646505022,5.898,102229.6,102229.5,1.548]
["binance-futures","BTCUSDT",1762646505074,5.903,102229.6,102229.5,1.607]
["binance-futures","BTCUSDT",1762646505124,5.903,102229.6,102229.5,1.608]
["binance-futures","BTCUSDT",1762646505178,5.904,102229.6,102229.5,1.607]
["binance-futures","BTCUSDT",1762646505230,5.899,102229.6,102229.5,1.607]
["binance-futures","BTCUSDT",1762646505334,5.898,102229.6,102229.5,1.608]
["binance-futures","BTCUSDT",1762646505384,5.898,102229.6,102229.5,1.584]
["binance-futures","BTCUSDT",1762646505438,6.558,102229.6,102229.5,1.051]
["binance-futures","BTCUSDT",1762646505490,6.079,102229.6,102229.5,1.051]
["binance-futures","BTCUSDT",1762646505644,6.079,102229.6,102229.5,1.23]
["binance-futures","BTCUSDT",1762646505750,5.96,102229.6,102229.5,1.23]
["binance-futures","BTCUSDT",1762646505801,5.926,102229.6,102229.5,1.231]
["binance-futures","BTCUSDT",1762646505904,5.926,102229.6,102229.5,1.045]
["binance-futures","BTCUSDT",1762646505956,5.926,102229.6,102229.5,1.047]
["binance-futures","BTCUSDT",1762646506010,5.926,102229.6,102229.5,0.993]
["binance-futures","BTCUSDT",1762646506114,5.96,102229.6,102229.5,0.849]
["binance-futures","BTCUSDT",1762646506164,5.96,102229.6,102229.5,0.848]
["binance-futures","BTCUSDT",1762646506216,5.96,102229.6,102229.5,0.979]
["binance-futures","BTCUSDT",1762646506271,5.919,102229.6,102229.5,1.079]
["binance-futures","BTCUSDT",1762646506320,5.922,102229.6,102229.5,1.176]
["binance-futures","BTCUSDT",1762646506374,5.888,102229.6,102229.5,1.176]
["binance-futures","BTCUSDT",1762646506528,5.895,102229.6,102229.5,1.176]
["binance-futures","BTCUSDT",1762646506582,5.895,102229.6,102229.5,1.177]
["binance-futures","BTCUSDT",1762646506634,5.929,102229.6,102229.5,0.998]
["binance-futures","BTCUSDT",1762646506684,5.929,102229.6,102229.5,1.085]
["binance-futures","BTCUSDT",1762646506791,5.929,102229.6,102229.5,1.182]
["binance-futures","BTCUSDT",1762646506841,5.929,102229.6,102229.5,0.953]
["binance-futures","BTCUSDT",1762646506895,5.764,102229.6,102229.5,0.953]
["binance-futures","BTCUSDT",1762646506998,5.793,102229.6,102229.5,0.979]
["binance-futures","BTCUSDT",1762646507050,5.79,102229.6,102229.5,1.018]
["binance-futures","BTCUSDT",1762646507102,5.759,102229.6,102229.5,1.115]
["binance-futures","BTCUSDT",1762646507204,5.761,102229.6,102229.5,1.115]
["binance-futures","BTCUSDT",1762646507308,5.75,102229.6,102229.5,1.115]
["binance-futures","BTCUSDT",1762646507674,5.75,102229.6,102229.5,1.11]
["binance-futures","BTCUSDT",1762646507726,5.75,102229.6,102229.5,1.013]
["binance-futures","BTCUSDT",1762646507776,6.41,102229.6,102229.5,1.013]
["binance-futures","BTCUSDT",1762646507880,6.41,102229.6,102229.5,0.926]
["binance-futures","BTCUSDT",1762646507934,6.41,102229.6,102229.5,1.009]
["binance-futures","BTCUSDT",1762646508090,6.41,102229.6,102229.5,0.922]
["binance-futures","BTCUSDT",1762646508140,6.41,102229.6,102229.5,1.009]
["binance-futures","BTCUSDT",1762646508192,5.75,102229.6,102229.5,1.009]
["binance-futures","BTCUSDT",1762646508245,5.741,102229.6,102229.5,1.009]
["binance-futures","BTCUSDT",1762646508297,5.74,102229.6,102229.5,1.006]
["binance-futures","BTCUSDT",1762646508350,6.434,102229.6,102229.5,0.92]
["binance-futures","BTCUSDT",1762646508452,6.434,102229.6,102229.5,0.922]
["binance-futures","BTCUSDT",1762646508504,6.434,102229.6,102229.5,0.927]
["binance-futures","BTCUSDT",1762646508556,6.434,102229.6,102229.5,0.754]
["binance-futures","BTCUSDT",1762646508608,6.434,102229.6,102229.5,1.024]
["binance-futures","BTCUSDT",1762646508660,6.431,102229.6,102229.5,1.019]
["binance-futures","BTCUSDT",1762646508715,6.397,102229.6,102229.5,1.019]
["binance-futures","BTCUSDT",1762646508871,6.356,102229.6,102229.5,1.019]
["binance-futures","BTCUSDT",1762646508920,6.353,102229.6,102229.5,1.019]
["binance-futures","BTCUSDT",1762646508975,6.351,102229.6,102229.5,1.019]
["binance-futures","BTCUSDT",1762646509235,6.306,102229.6,102229.5,1.019]
["binance-futures","BTCUSDT",1762646509284,6.384,102229.6,102229.5,0.779]
["binance-futures","BTCUSDT",1762646509388,6.384,102229.6,102229.5,0.792]
["binance-futures","BTCUSDT",1762646509490,6.385,102229.6,102229.5,0.792]
["binance-futures","BTCUSDT",1762646509546,6.385,102229.6,102229.5,0.738]
["binance-futures","BTCUSDT",1762646509598,6.385,102229.6,102229.5,0.733]
["binance-futures","BTCUSDT",1762646509650,6.385,102229.6,102229.5,0.859]
["binance-futures","BTCUSDT",1762646509701,6.386,102229.6,102229.5,0.859]
["binance-futures","BTCUSDT",1762646509752,6.386,102229.6,102229.5,0.772]
["binance-futures","BTCUSDT",1762646509805,6.366,102229.6,102229.5,0.772]
["binance-futures","BTCUSDT",1762646509857,6.388,102229.6,102229.5,0.772]
["binance-futures","BTCUSDT",1762646509908,6.381,102229.6,102229.5,0.772]
["binance-futures","BTCUSDT",1762646510222,6.382,102229.6,102229.5,0.582]
["binance-futures","BTCUSDT",1762646510274,6.746,102229.6,102229.5,0.596]
["binance-futures","BTCUSDT",1762646510325,6.39,102229.6,102229.5,0.602]
["binance-futures","BTCUSDT",1762646510378,6.387,102229.6,102229.5,0.598]
["binance-futures","BTCUSDT",1762646510481,6.386,102229.6,102229.5,0.598]
["binance-futures","BTCUSDT",1762646510532,6.385,102229.6,102229.5,0.597]
["binance-futures","BTCUSDT",1762646510638,6.351,102229.6,102229.5,0.593]
["binance-futures","BTCUSDT",1762646510688,6.351,102229.6,102229.5,0.778]
["binance-futures","BTCUSDT",1762646510741,6.576,102229.6,102229.5,0.585]
["binance-futures","BTCUSDT",1762646510793,6.575,102229.6,102229.5,0.591]
["binance-futures","BTCUSDT",1762646510845,6.575,102229.6,102229.5,0.592]
["binance-futures","BTCUSDT",1762646510898,4.002,102229.6,102229.5,4.361]
["binance-futures","BTCUSDT",1762646510949,2.448,102229.6,102229.5,4.365]
["binance-futures","BTCUSDT",1762646511000,3.392,102229.6,102229.5,4.366]
["binance-futures","BTCUSDT",1762646511051,4.981,102229.6,102229.5,3.411]
["binance-futures","BTCUSDT",1762646511103,4.983,102229.6,102229.5,3.371]
["binance-futures","BTCUSDT",1762646511256,4.983,102229.6,102229.5,3.344]
["binance-futures","BTCUSDT",1762646511308,4.983,102229.6,102229.5,3.339]
["binance-futures","BTCUSDT",1762646511412,4.983,102229.6,102229.5,3.287]
["binance-futures","BTCUSDT",1762646511465,3.206,102229.6,102229.5,4.241]
["binance-futures","BTCUSDT",1762646511516,3.155,102229.6,102229.5,5.045]
["binance-futures","BTCUSDT",1762646511565,3.157,102229.6,102229.5,5.075]
["binance-futures","BTCUSDT",1762646511616,3.157,102229.6,102229.5,5.071]
["binance-futures","BTCUSDT",1762646511670,3.157,102229.6,102229.5,5.096]
["binance-futures","BTCUSDT",1762646511721,13.348,102229.6,102229.5,3.611]
["binance-futures","BTCUSDT",1762646511772,13.348,102229.6,102229.5,3.461]
["binance-futures","BTCUSDT",1762646511824,13.347,102229.6,102229.5,3.461]
["binance-futures","BTCUSDT",1762646511878,13.347,102229.6,102229.5,3.755]
["binance-futures","BTCUSDT",1762646511928,13.347,102229.6,102229.5,3.702]
["binance-futures","BTCUSDT",1762646512033,13.344,102229.6,102229.5,3.704]
["binance-futures","BTCUSDT",1762646512084,13.347,102229.6,102229.5,3.704]
["binance-futures","BTCUSDT",1762646512188,13.327,102229.6,102229.5,3.704]
["binance-futures","BTCUSDT",1762646512239,13.158,102229.6,102229.5,3.894]
["binance-futures","BTCUSDT",1762646512290,13.153,102229.6,102229.5,3.895]
["binance-futures","BTCUSDT",1762646512498,13.152,102229.6,102229.5,3.894]
["binance-futures","BTCUSDT",1762646512550,13.152,102229.6,102229.5,3.933]
["binance-futures","BTCUSDT",1762646512603,13.152,102229.6,102229.5,3.927]
["binance-futures","BTCUSDT",1762646512653,10.882,102229.6,102229.5,7.935]
["binance-futures","BTCUSDT",1762646512706,10.882,102229.6,102229.5,8.052]
["binance-futures","BTCUSDT",1762646512756,11.918,102229.6,102229.5,6.618]
["binance-futures","BTCUSDT",1762646512858,10.88,102229.6,102229.5,6.912]
["binance-futures","BTCUSDT",1762646512909,10.851,102229.6,102229.5,7.637]
["binance-futures","BTCUSDT",1762646512963,12.2,102229.6,102229.5,7.138]
["binance-futures","BTCUSDT",1762646513015,12.203,102229.6,102229.5,6.773]
["binance-futures","BTCUSDT",1762646513169,12.187,102229.6,102229.5,6.407]
["binance-futures","BTCUSDT",1762646513272,12.187,102229.6,102229.5,6.327]
["binance-futures","BTCUSDT",1762646513327,11.149,102229.6,102229.5,6.933]
["binance-futures","BTCUSDT",1762646513377,11.151,102229.6,102229.5,7.139]
["binance-futures","BTCUSDT",1762646513533,11.171,102229.6,102229.5,6.968]
["binance-futures","BTCUSDT",1762646513584,11.171,102229.6,102229.5,7.142]
["binance-futures","BTCUSDT",1762646513636,11.171,102229.6,102229.5,7.155]
["binance-futures","BTCUSDT",1762646513691,11.151,102229.6,102229.5,7.162]
["binance-futures","BTCUSDT",1762646513785,0.008,102232.6,102232.4,13.132]
["binance-futures","BTCUSDT",1762646513845,0.402,102234.7,102234.6,21.232]
["binance-futures","BTCUSDT",1762646513896,0.452,102234.7,102234.6,20.138]
["binance-futures","BTCUSDT",1762646513947,0.414,102234.7,102234.6,20.951]
["binance-futures","BTCUSDT",1762646513997,0.414,102234.7,102234.6,20.908]
["binance-futures","BTCUSDT",1762646514050,0.416,102234.7,102234.6,21.22]
["binance-futures","BTCUSDT",1762646514100,0.416,102234.7,102234.6,20.635]
["binance-futures","BTCUSDT",1762646514146,0.002,102241.8,102236.7,1.105]
["binance-futures","BTCUSDT",1762646514205,0.176,102236.8,102236.7,15.8]
["binance-futures","BTCUSDT",1762646514256,0.224,102236.8,102236.7,15.333]
["binance-futures","BTCUSDT",1762646514306,0.226,102236.8,102236.7,15.634]
["binance-futures","BTCUSDT",1762646514357,0.226,102236.8,102236.7,15.35]
["binance-futures","BTCUSDT",1762646514410,0.206,102236.8,102236.7,15.494]
["binance-futures","BTCUSDT",1762646514460,1.942,102236.8,102236.7,13.431]
["binance-futures","BTCUSDT",1762646514513,2.331,102236.8,102236.7,12.652]
["binance-futures","BTCUSDT",1762646514564,2.334,102236.8,102236.7,12.274]
["binance-futures","BTCUSDT",1762646514614,0.894,102236.8,102236.7,12.27]
["binance-futures","BTCUSDT",1762646514667,0.49,102236.8,102236.7,12.714]
["binance-futures","BTCUSDT",1762646514717,0.49,102236.8,102236.7,12.68]
["binance-futures","BTCUSDT",1762646514768,0.492,102236.8,102236.7,12.296]
["binance-futures","BTCUSDT",1762646514874,0.219,102236.8,102236.7,14.372]
["binance-futures","BTCUSDT",1762646514925,0.111,102240.4,102240.3,21.479]
["binance-futures","BTCUSDT",1762646514976,0.301,102243.5,102243.4,14.915]
["binance-futures","BTCUSDT",1762646515027,0.351,102243.5,102243.4,16.611]
["binance-futures","BTCUSDT",1762646515079,0.351,102243.5,102243.4,16.63]
["binance-futures","BTCUSDT",1762646515131,0.351,102243.5,102243.4,16.697]
["binance-futures","BTCUSDT",1762646515181,0.729,102243.5,102243.4,14.708]
["binance-futures","BTCUSDT",1762646515233,0.604,102243.5,102243.4,15.028]
["binance-futures","BTCUSDT",1762646515282,0.002,102244.4,102244.0,1.19]
["binance-futures","BTCUSDT",1762646515336,0.306,102245.0,102244.9,19.535]
["binance-futures","BTCUSDT",1762646515387,0.354,102245.0,102244.9,19.593]
["binance-futures","BTCUSDT",1762646515437,0.354,102245.0,102244.9,20.25]
["binance-futures","BTCUSDT",1762646515488,0.354,102245.0,102244.9,19.614]
["binance-futures","BTCUSDT",1762646515540,0.598,102245.0,102244.9,19.679]
["binance-futures","BTCUSDT",1762646515590,0.598,102245.0,102244.9,19.248]
["binance-futures","BTCUSDT",1762646515640,0.002,102255.0,102244.9,19.685]
["binance-futures","BTCUSDT",1762646515697,0.193,102249.0,102248.9,15.998]
["binance-futures","BTCUSDT",1762646515747,1.492,102249.0,102248.9,11.687]
["binance-futures","BTCUSDT",1762646515799,2.406,102249.0,102248.9,12.044]
["binance-futures","BTCUSDT",1762646515850,2.827,102249.0,102248.9,11.254]
["binance-futures","BTCUSDT",1762646515901,2.827,102249.0,102248.9,11.209]
["binance-futures","BTCUSDT",1762646515952,2.827,102249.0,102248.9,11.294]
["binance-futures","BTCUSDT",1762646516004,2.873,102249.0,102248.9,11.294]
["binance-futures","BTCUSDT",1762646516053,0.713,102249.0,102248.9,11.358]
["binance-futures","BTCUSDT",1762646516107,0.713,102249.0,102248.9,11.369]
["binance-futures","BTCUSDT",1762646516157,0.713,102249.0,102248.9,11.442]
["binance-futures","BTCUSDT",1762646516315,1.028,102249.0,102248.9,11.442]
["binance-futures","BTCUSDT",1762646516368,0.713,102249.0,102248.9,11.443]
["binance-futures","BTCUSDT",1762646516418,0.526,102249.0,102248.9,12.905]
["binance-futures","BTCUSDT",1762646516471,0.255,102249.0,102248.9,12.955]
["binance-futures","BTCUSDT",1762646516522,0.255,102249.0,102248.9,13.009]
["binance-futures","BTCUSDT",1762646516573,0.255,102249.0,102248.9,13.016]
["binance-futures","BTCUSDT",1762646516624,0.253,102249.0,102248.9,13.397]
["binance-futures","BTCUSDT",1762646516728,0.235,102249.0,102248.9,13.382]
["binance-futures","BTCUSDT",1762646516782,0.233,102249.0,102248.9,13.829]
["binance-futures","BTCUSDT",1762646516833,0.234,102249.0,102248.9,13.805]
["binance-futures","BTCUSDT",1762646516885,0.234,102249.0,102248.9,14.066]
["binance-futures","BTCUSDT",1762646516936,0.232,102249.0,102248.9,13.695]
["binance-futures","BTCUSDT",1762646516989,0.232,102249.0,102248.9,14.074]
["binance-futures","BTCUSDT",1762646517042,0.203,102249.0,102248.9,13.721]
["binance-futures","BTCUSDT",1762646517146,0.476,102249.0,102248.9,13.709]
["binance-futures","BTCUSDT",1762646517198,0.485,102249.0,102248.9,13.711]
["binance-futures","BTCUSDT",1762646517248,0.487,102249.0,102248.9,14.154]
["binance-futures","BTCUSDT",1762646517300,0.487,102249.0,102248.9,14.526]
["binance-futures","BTCUSDT",1762646517352,0.487,102249.0,102248.9,13.389]
["binance-futures","BTCUSDT",1762646517404,0.487,102249.0,102248.9,13.657]
["binance-futures","BTCUSDT",1762646517457,0.487,102249.0,102248.9,13.629]
["binance-futures","BTCUSDT",1762646517509,0.214,102249.0,102248.9,13.274]
["binance-futures","BTCUSDT",1762646517561,0.085,102255.4,102255.3,13.654]
["binance-futures","BTCUSDT",1762646517612,0.085,102255.4,102255.3,12.812]
["binance-futures","BTCUSDT",1762646517662,0.085,102255.4,102255.3,13.228]
["binance-futures","BTCUSDT",1762646517713,0.087,102255.4,102255.3,13.545]
["binance-futures","BTCUSDT",1762646517764,0.174,102255.4,102255.3,12.909]
["binance-futures","BTCUSDT",1762646517818,0.447,102255.4,102255.3,12.837]
["binance-futures","BTCUSDT",1762646517868,0.174,102255.4,102255.3,13.208]
["binance-futures","BTCUSDT",1762646517922,0.174,102255.4,102255.3,13.643]
["binance-futures","BTCUSDT",1762646517972,0.099,102255.4,102255.3,13.402]
["binance-futures","BTCUSDT",1762646518074,0.099,102255.4,102255.3,13.145]
["binance-futures","BTCUSDT",1762646518124,0.099,102255.4,102255.3,13.146]
["binance-futures","BTCUSDT",1762646518179,0.372,102255.4,102255.3,12.775]
["binance-futures","BTCUSDT",1762646518229,0.354,102255.4,102255.3,12.775]
["binance-futures","BTCUSDT",1762646518335,0.354,102255.4,102255.3,12.776]
["binance-futures","BTCUSDT",1762646518436,0.354,102255.4,102255.3,12.795]
["binance-futures","BTCUSDT",1762646518543,2.922,102255.4,102255.3,11.136]
["binance-futures","BTCUSDT",1762646518593,2.924,102255.4,102255.3,10.335]
["binance-futures","BTCUSDT",1762646518644,2.924,102255.4,102255.3,10.358]
["binance-futures","BTCUSDT",1762646518696,3.686,102255.4,102255.3,9.32]
["binance-futures","BTCUSDT",1762646518748,4.071,102255.4,102255.3,9.366]
["binance-futures","BTCUSDT",1762646518800,4.071,102255.4,102255.3,9.216]
["binance-futures","BTCUSDT",1762646518852,4.071,102255.4,102255.3,9.21]
["binance-futures","BTCUSDT",1762646518902,4.071,102255.4,102255.3,9.219]
["binance-futures","BTCUSDT",1762646518955,4.054,102255.4,102255.3,9.219]
["binance-futures","BTCUSDT",1762646519213,5.93,102248.9,102248.8,0.004]
["binance-futures","BTCUSDT",1762646519309,3.273,102238.9,102238.8,0.003]
["binance-futures","BTCUSDT",1762646519366,13.203,102237.7,102237.6,0.262]
["binance-futures","BTCUSDT",1762646519417,5.531,102234.6,102234.5,0.008]
["binance-futures","BTCUSDT",1762646519468,20.247,102233.4,102233.3,0.241]
["binance-futures","BTCUSDT",1762646519519,19.308,102233.4,102233.3,0.244]
["binance-futures","BTCUSDT",1762646519570,19.081,102233.4,102233.3,0.244]
["binance-futures","BTCUSDT",1762646519621,20.037,102233.4,102233.3,0.043]
["binance-futures","BTCUSDT",1762646519673,19.216,102233.4,102233.3,0.045]
["binance-futures","BTCUSDT",1762646519724,18.703,102233.4,102233.3,0.096]
["binance-futures","BTCUSDT",1762646519776,18.707,102233.4,102233.3,0.109]
["binance-futures","BTCUSDT",1762646519828,18.396,102233.4,102233.3,0.109]
["binance-futures","BTCUSDT",1762646519878,18.368,102233.4,102233.3,0.109]
["binance-futures","BTCUSDT",1762646519930,18.376,102233.4,102233.3,0.109]
["binance-futures","BTCUSDT",1762646519983,18.008,102233.4,102233.3,0.109]
["binance-futures","BTCUSDT",1762646520034,18.701,102233.4,102233.3,0.096]
["binance-futures","BTCUSDT",1762646520084,18.707,102233.4,102233.3,0.095]
["binance-futures","BTCUSDT",1762646520136,18.725,102233.4,102233.3,0.097]
["binance-futures","BTCUSDT",1762646520189,18.798,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520241,18.802,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520292,19.174,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520345,19.809,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520500,19.787,102233.4,102233.3,0.116]
["binance-futures","BTCUSDT",1762646520552,19.462,102233.4,102233.3,0.116]
["binance-futures","BTCUSDT",1762646520607,19.054,102233.4,102233.3,0.151]
["binance-futures","BTCUSDT",1762646520659,19.819,102233.4,102233.3,0.155]
["binance-futures","BTCUSDT",1762646520709,19.798,102233.4,102233.3,0.131]
["binance-futures","BTCUSDT",1762646520760,19.481,102233.4,102233.3,0.14]
["binance-futures","BTCUSDT",1762646520812,19.856,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520863,19.87,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520916,19.8,102233.4,102233.3,0.105]
["binance-futures","BTCUSDT",1762646520968,19.818,102233.4,102233.3,0.169]
["binance-futures","BTCUSDT",1762646521022,16.1,102233.4,102233.3,0.174]
["binance-futures","BTCUSDT",1762646521076,14.644,102233.4,102233.3,1.727]
["binance-futures","BTCUSDT",1762646521126,11.207,102233.4,102233.3,2.223]
["binance-futures","BTCUSDT",1762646521179,10.61,102233.4,102233.3,2.434]
["binance-futures","BTCUSDT",1762646521230,10.61,102233.4,102233.3,2.436]
["binance-futures","BTCUSDT",1762646521280,10.61,102233.4,102233.3,2.202]
["binance-futures","BTCUSDT",1762646521335,10.609,102233.4,102233.3,1.962]
["binance-futures","BTCUSDT",1762646521384,10.609,102233.4,102233.3,2.202]
["binance-futures","BTCUSDT",1762646521436,10.609,102233.4,102233.3,2.231]
["binance-futures","BTCUSDT",1762646521542,10.609,102233.4,102233.3,2.274]
["binance-futures","BTCUSDT",1762646521592,10.596,102233.4,102233.3,2.275]
["binance-futures","BTCUSDT",1762646521698,10.596,102233.4,102233.3,2.274]
["binance-futures","BTCUSDT",1762646521748,10.604,102233.4,102233.3,2.515]
["binance-futures","BTCUSDT",1762646521800,10.603,102233.4,102233.3,2.564]
["binance-futures","BTCUSDT",1762646521852,10.603,102233.4,102233.3,2.353]
["binance-futures","BTCUSDT",1762646521903,10.603,102233.4,102233.3,1.866]
["binance-futures","BTCUSDT",1762646521954,10.226,102233.4,102233.3,2.324]
["binance-futures","BTCUSDT",1762646522006,10.226,102233.4,102233.3,2.328]
["binance-futures","BTCUSDT",1762646522058,9.091,102233.4,102233.3,2.33]
["binance-futures","BTCUSDT",1762646522161,9.091,102233.4,102233.3,2.282]
["binance-futures","BTCUSDT",1762646522212,9.091,102233.4,102233.3,2.273]
["binance-futures","BTCUSDT",1762646522265,9.064,102233.4,102233.3,1.786]
["binance-futures","BTCUSDT",1762646522316,9.064,102233.4,102233.3,1.886]
["binance-futures","BTCUSDT",1762646522369,9.064,102233.4,102233.3,2.413]
["binance-futures","BTCUSDT",1762646522421,9.049,102233.4,102233.3,2.413]
["binance-futures","BTCUSDT",1762646522729,9.049,102233.4,102233.3,2.123]
["binance-futures","BTCUSDT",1762646522886,9.049,102233.4,102233.3,1.733]
["binance-futures","BTCUSDT",1762646523040,9.05,102233.4,102233.3,1.733]
["binance-futures","BTCUSDT",1762646523092,9.048,102233.4,102233.3,1.731]
["binance-futures","BTCUSDT",1762646523145,9.538,102233.4,102233.3,2.053]
["binance-futures","BTCUSDT",1762646523196,9.538,102233.4,102233.3,2.005]
["binance-futures","BTCUSDT",1762646523302,9.537,102233.4,102233.3,2.005]
["binance-futures","BTCUSDT",1762646523406,9.536,102233.4,102233.3,2.005]
["binance-futures","BTCUSDT",1762646523563,9.522,102233.4,102233.3,2.005]
["binance-futures","BTCUSDT",1762646523614,9.522,102233.4,102233.3,2.013]
["binance-futures","BTCUSDT",1762646523821,9.522,102233.4,102233.3,1.976]
["binance-futures","BTCUSDT",1762646523874,9.521,102233.4,102233.3,1.976]
["binance-futures","BTCUSDT",1762646523976,9.521,102233.4,102233.3,1.973]
["binance-futures","BTCUSDT",1762646524028,9.52,102233.4,102233.3,1.973]
["binance-futures","BTCUSDT",1762646524237,9.521,102233.4,102233.3,1.973]
["binance-futures","BTCUSDT",1762646524288,9.52,102233.4,102233.3,2.007]
["binance-futures","BTCUSDT",1762646524342,9.52,102233.4,102233.3,1.907]
["binance-futures","BTCUSDT",1762646524392,9.521,102233.4,102233.3,1.907]
["binance-futures","BTCUSDT",1762646524447,9.521,102233.4,102233.3,1.912]
["binance-futures","BTCUSDT",1762646524550,9.52,102233.4,102233.3,1.95]
["binance-futures","BTCUSDT",1762646524602,9.207,102233.4,102233.3,2.437]
["binance-futures","BTCUSDT",1762646524653,4.095,102233.4,102233.3,5.305]
["binance-futures","BTCUSDT",1762646524704,4.097,102233.4,102233.3,5.317]
["binance-futures","BTCUSDT",1762646524756,4.097,102233.4,102233.3,5.312]
["binance-futures","BTCUSDT",1762646524808,4.097,102233.4,102233.3,5.313]
["binance-futures","BTCUSDT",1762646524860,4.097,102233.4,102233.3,5.322]
["binance-futures","BTCUSDT",1762646524913,4.097,102233.4,102233.3,5.363]
["binance-futures","BTCUSDT",1762646524964,4.096,102233.4,102233.3,5.363]
["binance-futures","BTCUSDT",1762646525016,4.096,102233.4,102233.3,5.38]
["binance-futures","BTCUSDT",1762646525068,4.025,102233.4,102233.3,5.426]
["binance-futures","BTCUSDT",1762646525118,4.025,102233.4,102233.3,5.415]
["binance-futures","BTCUSDT",1762646525168,4.025,102233.4,102233.3,5.408]
["binance-futures","BTCUSDT",1762646525221,4.025,102233.4,102233.3,5.444]
["binance-futures","BTCUSDT",1762646525534,4.025,102233.4,102233.3,5.446]
["binance-futures","BTCUSDT",1762646525689,4.025,102233.4,102233.3,5.438]
["binance-futures","BTCUSDT",1762646525742,0.821,102233.4,102233.3,5.812]
["binance-futures","BTCUSDT",1762646525793,0.821,102233.4,102233.3,5.439]
["binance-futures","BTCUSDT",1762646525845,0.821,102233.4,102233.3,5.444]
["binance-futures","BTCUSDT",1762646525896,0.819,102233.4,102233.3,5.448]
["binance-futures","BTCUSDT",1762646525949,1.855,102233.4,102233.3,5.435]
["binance-futures","BTCUSDT",1762646526000,1.952,102233.4,102233.3,5.431]
["binance-futures","BTCUSDT",1762646526102,2.096,102233.4,102233.3,5.431]
["binance-futures","BTCUSDT",1762646526153,2.096,102233.4,102233.3,5.439]
["binance-futures","BTCUSDT",1762646526255,2.104,102233.4,102233.3,5.439]
["binance-futures","BTCUSDT",1762646526410,1.89,102233.4,102233.3,5.439]
["binance-futures","BTCUSDT",1762646526461,0.757,102233.4,102233.3,5.439]
["binance-futures","BTCUSDT",1762646526512,0.757,102233.4,102233.3,5.441]
["binance-futures","BTCUSDT",1762646526616,0.721,102233.4,102233.3,5.423]
["binance-futures","BTCUSDT",1762646526718,0.721,102233.4,102233.3,5.424]
["binance-futures","BTCUSDT",1762646526771,0.721,102233.4,102233.3,6.79]
["binance-futures","BTCUSDT",1762646526820,0.721,102233.4,102233.3,7.29]
["binance-futures","BTCUSDT",1762646526976,0.721,102233.4,102233.3,7.282]
["binance-futures","BTCUSDT",1762646527029,0.721,102233.4,102233.3,7.364]
["binance-futures","BTCUSDT",1762646527080,0.769,102233.4,102233.3,7.039]
["binance-futures","BTCUSDT",1762646527132,0.742,102233.4,102233.3,7.309]
["binance-futures","BTCUSDT",1762646527184,0.742,102233.4,102233.3,7.308]
["binance-futures","BTCUSDT",1762646527237,0.715,102233.4,102233.3,7.679]
["binance-futures","BTCUSDT",1762646527290,0.715,102233.4,102233.3,7.314]
["binance-futures","BTCUSDT",1762646527326,0.467,102238.9,102238.8,8.914]
["binance-futures","BTCUSDT",1762646527393,1.684,102238.9,102238.8,7.721]
["binance-futures","BTCUSDT",1762646527445,1.487,102238.9,102238.8,7.353]
["binance-futures","BTCUSDT",1762646527496,1.05,102238.9,102238.8,7.361]
["binance-futures","BTCUSDT",1762646527547,0.248,102238.9,102238.8,8.326]
["binance-futures","BTCUSDT",1762646527596,0.248,102238.9,102238.8,7.743]
["binance-futures","BTCUSDT",1762646527649,0.25,102238.9,102238.8,7.728]
["binance-futures","BTCUSDT",1762646527701,0.242,102238.9,102238.8,7.766]
["binance-futures","BTCUSDT",1762646527752,0.242,102238.9,102238.8,7.81]
["binance-futures","BTCUSDT",1762646527807,0.009,102238.9,102238.8,8.281]
["binance-futures","BTCUSDT",1762646527856,0.009,102238.9,102238.8,8.402]
["binance-futures","BTCUSDT",1762646527910,0.042,102238.9,102238.8,9.253]
["binance-futures","BTCUSDT",1762646527960,0.044,102238.9,102238.8,8.884]
["binance-futures","BTCUSDT",1762646528014,0.007,102238.9,102238.8,8.784]
["binance-futures","BTCUSDT",1762646528064,0.009,102238.9,102238.8,8.392]
["binance-futures","BTCUSDT",1762646528168,0.009,102238.9,102238.8,8.995]
["binance-futures","BTCUSDT",1762646528220,0.009,102238.9,102238.8,8.632]
["binance-futures","BTCUSDT",1762646528270,1.239,102242.0,102241.9,10.166]
["binance-futures","BTCUSDT",1762646528319,1.03,102242.0,102241.9,10.599]
["binance-futures","BTCUSDT",1762646528373,0.141,102242.2,102242.1,11.735]
["binance-futures","BTCUSDT",1762646528424,0.141,102242.2,102242.1,11.808]
["binance-futures","BTCUSDT",1762646528474,0.138,102242.2,102242.1,11.724]
["binance-futures","BTCUSDT",1762646528526,0.041,102242.2,102242.1,13.475]
["binance-futures","BTCUSDT",1762646528577,0.036,102242.2,102242.1,12.722]
["binance-futures","BTCUSDT",1762646528628,0.034,102242.2,102242.1,12.554]
["binance-futures","BTCUSDT",1762646528681,0.034,102242.2,102242.1,12.568]
["binance-futures","BTCUSDT",1762646528732,1.231,102242.2,102242.1,11.698]
["binance-futures","BTCUSDT",1762646528784,1.41,102242.2,102242.1,10.628]
["binance-futures","BTCUSDT",1762646528833,1.284,102242.2,102242.1,10.628]
["binance-futures","BTCUSDT",1762646528887,1.284,102242.2,102242.1,10.583]
["binance-futures","BTCUSDT",1762646528939,0.246,102242.2,102242.1,11.324]
["binance-futures","BTCUSDT",1762646528990,0.005,102242.2,102242.1,12.184]
["binance-futures","BTCUSDT",1762646529040,0.005,102242.2,102242.1,12.177]
["binance-futures","BTCUSDT",1762646529094,0.239,102242.2,102242.1,11.813]
["binance-futures","BTCUSDT",1762646529144,0.005,102242.2,102242.1,12.199]
["binance-futures","BTCUSDT",1762646529196,0.005,102242.2,102242.1,12.202]
["binance-futures","BTCUSDT",1762646529251,0.005,102242.2,102242.1,11.808]
["binance-futures","BTCUSDT",1762646529301,0.005,102242.2,102242.1,11.813]
["binance-futures","BTCUSDT",1762646529352,0.003,102243.8,102243.6,12.467]
["binance-futures","BTCUSDT",1762646529403,0.072,102244.2,102244.1,11.843]
["binance-futures","BTCUSDT",1762646529452,0.074,102244.2,102244.1,11.989]
["binance-futures","BTCUSDT",1762646529505,0.074,102244.2,102244.1,12.509]
["binance-futures","BTCUSDT",1762646529556,0.074,102244.2,102244.1,12.507]
["binance-futures","BTCUSDT",1762646529608,0.069,102244.2,102244.1,12.127]
["binance-futures","BTCUSDT",1762646529659,0.069,102244.2,102244.1,12.109]
["binance-futures","BTCUSDT",1762646529710,0.047,102244.2,102244.1,11.187]
["binance-futures","BTCUSDT",1762646529760,0.047,102244.2,102244.1,11.179]
["binance-futures","BTCUSDT",1762646529813,0.046,102244.2,102244.1,11.187]
["binance-futures","BTCUSDT",1762646529865,0.029,102244.2,102244.1,11.178]
["binance-futures","BTCUSDT",1762646529917,0.029,102244.2,102244.1,11.213]
["binance-futures","BTCUSDT",1762646529968,0.029,102244.2,102244.1,11.224]
["binance-futures","BTCUSDT",1762646530021,0.022,102244.2,102244.1,11.802]
["binance-futures","BTCUSDT",1762646530073,0.021,102244.2,102244.1,11.858]
["binance-futures","BTCUSDT",1762646530124,0.021,102244.2,102244.1,11.857]
["binance-futures","BTCUSDT",1762646530176,0.023,102244.2,102244.1,11.879]
["binance-futures","BTCUSDT",1762646530230,0.023,102244.2,102244.1,11.866]
["binance-futures","BTCUSDT",1762646530282,0.023,102244.2,102244.1,12.219]
["binance-futures","BTCUSDT",1762646530333,0.123,102244.2,102244.1,12.237]
["binance-futures","BTCUSDT",1762646530386,0.12,102244.2,102244.1,11.362]
["binance-futures","BTCUSDT",1762646530436,0.12,102244.2,102244.1,11.334]
["binance-futures","BTCUSDT",1762646530490,0.12,102244.2,102244.1,10.972]
["binance-futures","BTCUSDT",1762646530540,0.12,102244.2,102244.1,11.43]
["binance-futures","BTCUSDT",1762646530593,0.12,102244.2,102244.1,11.228]
["binance-futures","BTCUSDT",1762646530644,0.12,102244.2,102244.1,11.23]
["binance-futures","BTCUSDT",1762646530696,0.121,102244.2,102244.1,11.603]
["binance-futures","BTCUSDT",1762646530801,0.121,102244.2,102244.1,10.851]
["binance-futures","BTCUSDT",1762646530853,0.121,102244.2,102244.1,11.219]
["binance-futures","BTCUSDT",1762646530906,0.121,102244.2,102244.1,11.604]
["binance-futures","BTCUSDT",1762646530958,0.121,102244.2,102244.1,11.12]
["binance-futures","BTCUSDT",1762646531009,0.121,102244.2,102244.1,11.473]
["binance-futures","BTCUSDT",1762646531060,0.121,102244.2,102244.1,11.459]
["binance-futures","BTCUSDT",1762646531112,0.121,102244.2,102244.1,11.477]
["binance-futures","BTCUSDT",1762646531167,0.121,102244.2,102244.1,11.445]
["binance-futures","BTCUSDT",1762646531219,0.121,102244.2,102244.1,11.091]
["binance-futures","BTCUSDT",1762646531270,0.121,102244.2,102244.1,11.462]
["binance-futures","BTCUSDT",1762646531322,0.121,102244.2,102244.1,10.631]
["binance-futures","BTCUSDT",1762646531477,0.121,102244.2,102244.1,10.626]
["binance-futures","BTCUSDT",1762646531691,0.082,102244.2,102244.1,10.626]
["binance-futures","BTCUSDT",1762646531742,0.065,102244.2,102244.1,11.883]
["binance-futures","BTCUSDT",1762646531795,0.065,102244.2,102244.1,11.887]
["binance-futures","BTCUSDT",1762646531847,0.065,102244.2,102244.1,11.506]
["binance-futures","BTCUSDT",1762646531896,0.065,102244.2,102244.1,11.872]
["binance-futures","BTCUSDT",1762646531950,0.065,102244.2,102244.1,11.873]
["binance-futures","BTCUSDT",1762646532052,0.065,102244.2,102244.1,11.874]
["binance-futures","BTCUSDT",1762646532104,0.065,102244.2,102244.1,12.243]
["binance-futures","BTCUSDT",1762646532158,0.26,102244.2,102244.1,11.66]
["binance-futures","BTCUSDT",1762646532208,0.26,102244.2,102244.1,11.362]
["binance-futures","BTCUSDT",1762646532260,0.26,102244.2,102244.1,10.621]
["binance-futures","BTCUSDT",1762646532314,0.504,102244.2,102244.1,10.621]
["binance-futures","BTCUSDT",1762646532470,0.29,102244.2,102244.1,10.998]
["binance-futures","BTCUSDT",1762646532523,0.269,102244.2,102244.1,11.812]
["binance-futures","BTCUSDT",1762646532574,0.269,102244.2,102244.1,11.593]
["binance-futures","BTCUSDT",1762646532625,0.269,102244.2,102244.1,11.592]
["binance-futures","BTCUSDT",1762646532676,0.282,102244.2,102244.1,11.186]
["binance-futures","BTCUSDT",1762646532728,0.282,102244.2,102244.1,10.812]
["binance-futures","BTCUSDT",1762646532831,0.282,102244.2,102244.1,10.833]
["binance-futures","BTCUSDT",1762646532932,0.282,102244.2,102244.1,11.199]
["binance-futures","BTCUSDT",1762646532987,0.282,102244.2,102244.1,10.775]
["binance-futures","BTCUSDT",1762646533039,0.282,102244.2,102244.1,10.772]
["binance-futures","BTCUSDT",1762646533089,0.282,102244.2,102244.1,10.74]
["binance-futures","BTCUSDT",1762646533192,0.282,102244.2,102244.1,10.743]
["binance-futures","BTCUSDT",1762646533247,0.282,102244.2,102244.1,10.74]
["binance-futures","BTCUSDT",1762646533506,0.282,102244.2,102244.1,10.888]
["binance-futures","BTCUSDT",1762646533558,0.282,102244.2,102244.1,10.92]
["binance-futures","BTCUSDT",1762646533608,0.282,102244.2,102244.1,10.921]
["binance-futures","BTCUSDT",1762646533660,0.282,102244.2,102244.1,10.916]
["binance-futures","BTCUSDT",1762646533715,0.194,102244.2,102244.1,11.343]
["binance-futures","BTCUSDT",1762646533765,0.198,102244.2,102244.1,11.345]
["binance-futures","BTCUSDT",1762646533871,0.198,102244.2,102244.1,10.979]
["binance-futures","BTCUSDT",1762646533921,0.198,102244.2,102244.1,11.353]
["binance-futures","BTCUSDT",1762646534076,0.198,102244.2,102244.1,10.98]
["binance-futures","BTCUSDT",1762646534182,0.146,102244.2,102244.1,11.354]
["binance-futures","BTCUSDT",1762646534232,0.146,102244.2,102244.1,11.005]
["binance-futures","BTCUSDT",1762646534443,0.145,102244.2,102244.1,11.38]
["binance-futures","BTCUSDT",1762646534493,0.066,102244.2,102244.1,12.951]
["binance-futures","BTCUSDT",1762646534544,0.066,102244.2,102244.1,12.561]
["binance-futures","BTCUSDT",1762646534597,0.066,102244.2,102244.1,12.566]
["binance-futures","BTCUSDT",1762646534650,0.066,102244.2,102244.1,12.192]
["binance-futures","BTCUSDT",1762646534753,0.066,102244.2,102244.1,12.191]
["binance-futures","BTCUSDT",1762646534962,0.066,102244.2,102244.1,12.944]
["binance-futures","BTCUSDT",1762646535013,0.066,102244.2,102244.1,12.191]
["binance-futures","BTCUSDT",1762646535117,0.051,102244.2,102244.1,12.191]
["binance-futures","BTCUSDT",1762646535169,0.051,102244.2,102244.1,12.157]
["binance-futures","BTCUSDT",1762646535220,0.061,102244.2,102244.1,12.582]
["binance-futures","BTCUSDT",1762646535268,0.061,102244.2,102244.1,12.583]
["binance-futures","BTCUSDT",1762646535323,0.061,102244.2,102244.1,12.286]
["binance-futures","BTCUSDT",1762646535374,1.679,102247.7,102247.6,10.186]
["binance-futures","BTCUSDT",1762646535426,1.679,102247.7,102247.6,8.875]
["binance-futures","BTCUSDT",1762646535477,1.679,102247.7,102247.6,8.889]
["binance-futures","BTCUSDT",1762646535528,1.935,102247.7,102247.6,8.493]
["binance-futures","BTCUSDT",1762646535581,1.268,102247.7,102247.6,8.497]
["binance-futures","BTCUSDT",1762646535633,1.268,102247.7,102247.6,8.446]
["binance-futures","BTCUSDT",1762646535687,1.268,102247.7,102247.6,8.624]
["binance-futures","BTCUSDT",1762646535736,0.232,102247.7,102247.6,9.008]
["binance-futures","BTCUSDT",1762646535791,0.232,102247.7,102247.6,8.635]
["binance-futures","BTCUSDT",1762646535843,0.232,102247.7,102247.6,9.013]
["binance-futures","BTCUSDT",1762646535894,0.229,102247.7,102247.6,9.034]
["binance-futures","BTCUSDT",1762646535945,0.008,102249.0,102248.9,9.604]
["binance-futures","BTCUSDT",1762646535997,0.109,102250.0,102249.9,12.623]
["binance-futures","BTCUSDT",1762646536045,0.111,102250.0,102249.9,11.705]
["binance-futures","BTCUSDT",1762646536099,0.111,102250.0,102249.9,10.982]
["binance-futures","BTCUSDT",1762646536151,0.111,102250.0,102249.9,11.057]
["binance-futures","BTCUSDT",1762646536201,0.111,102250.0,102249.9,11.313]
["binance-futures","BTCUSDT",1762646536252,0.105,102250.0,102249.9,11.694]
["binance-futures","BTCUSDT",1762646536306,0.08,102250.0,102249.9,12.523]
["binance-futures","BTCUSDT",1762646536357,0.04,102251.0,102250.9,15.971]
["binance-futures","BTCUSDT",1762646536409,0.04,102251.0,102250.9,15.817]
["binance-futures","BTCUSDT",1762646536457,0.04,102251.0,102250.9,15.859]
["binance-futures","BTCUSDT",1762646536510,0.04,102251.0,102250.9,14.704]
["binance-futures","BTCUSDT",1762646536560,0.042,102251.0,102250.9,14.759]
["binance-futures","BTCUSDT",1762646536612,0.042,102251.0,102250.9,14.778]
["binance-futures","BTCUSDT",1762646536664,0.042,102251.0,102250.9,14.776]
["binance-futures","BTCUSDT",1762646536715,0.042,102251.0,102250.9,15.661]
["binance-futures","BTCUSDT",1762646536765,0.042,102251.0,102250.9,15.81]
["binance-futures","BTCUSDT",1762646536817,0.042,102251.0,102250.9,15.814]
["binance-futures","BTCUSDT",1762646536871,0.042,102251.0,102250.9,15.81]
["binance-futures","BTCUSDT",1762646536922,0.042,102251.0,102250.9,15.431]
["binance-futures","BTCUSDT",1762646536972,0.042,102251.0,102250.9,16.195]
["binance-futures","BTCUSDT",1762646537026,0.042,102251.0,102250.9,15.798]
["binance-futures","BTCUSDT",1762646537076,0.042,102251.0,102250.9,15.8]
["binance-futures","BTCUSDT",1762646537128,0.042,102251.0,102250.9,15.801]
["binance-futures","BTCUSDT",1762646537181,0.042,102251.0,102250.9,15.525]
["binance-futures","BTCUSDT",1762646537285,0.042,102251.0,102250.9,15.527]
["binance-futures","BTCUSDT",1762646537389,0.042,102251.0,102250.9,15.524]
["binance-futures","BTCUSDT",1762646537488,0.042,102251.0,102250.9,15.615]
["binance-futures","BTCUSDT",1762646537542,0.042,102251.0,102250.9,15.246]
["binance-futures","BTCUSDT",1762646537646,0.042,102251.0,102250.9,15.25]
["binance-futures","BTCUSDT",1762646537750,0.024,102251.0,102250.9,15.621]
["binance-futures","BTCUSDT",1762646537800,0.024,102251.0,102250.9,15.643]
["binance-futures","BTCUSDT",1762646537853,0.024,102251.0,102250.9,15.625]
["binance-futures","BTCUSDT",1762646537904,0.024,102251.0,102250.9,16.008]
["binance-futures","BTCUSDT",1762646537957,0.024,102251.0,102250.9,15.611]
["binance-futures","BTCUSDT",1762646538008,0.023,102251.0,102250.9,15.615]
["binance-futures","BTCUSDT",1762646538060,0.023,102251.0,102250.9,15.617]
["binance-futures","BTCUSDT",1762646538165,0.023,102251.0,102250.9,15.622]
["binance-futures","BTCUSDT",1762646538218,0.204,102251.6,102251.5,10.966]
["binance-futures","BTCUSDT",1762646538269,0.206,102251.6,102251.5,11.131]
["binance-futures","BTCUSDT",1762646538320,0.012,102251.6,102251.5,10.391]
["binance-futures","BTCUSDT",1762646538371,0.005,102253.9,102253.8,0.909]
["binance-futures","BTCUSDT",1762646538425,2.568,102253.9,102253.8,7.701]
["binance-futures","BTCUSDT",1762646538476,2.36,102253.9,102253.8,7.888]
["binance-futures","BTCUSDT",1762646538529,2.362,102253.9,102253.8,7.888]
["binance-futures","BTCUSDT",1762646538582,2.362,102253.9,102253.8,7.932]
["binance-futures","BTCUSDT",1762646538633,2.362,102253.9,102253.8,7.954]
["binance-futures","BTCUSDT",1762646538686,2.362,102253.9,102253.8,7.97]
["binance-futures","BTCUSDT",1762646538736,2.359,102253.9,102253.8,8.147]
["binance-futures","BTCUSDT",1762646538788,2.359,102253.9,102253.8,8.286]
["binance-futures","BTCUSDT",1762646538840,2.359,102253.9,102253.8,8.293]
["binance-futures","BTCUSDT",1762646538893,2.354,102253.9,102253.8,8.313]
["binance-futures","BTCUSDT",1762646539050,2.352,102253.9,102253.8,8.316]
["binance-futures","BTCUSDT",1762646539152,2.336,102253.9,102253.8,8.318]
["binance-futures","BTCUSDT",1762646539206,2.336,102253.9,102253.8,8.317]
["binance-futures","BTCUSDT",1762646539258,3.529,102253.9,102253.8,5.373]
["binance-futures","BTCUSDT",1762646539311,3.529,102253.9,102253.8,5.248]
["binance-futures","BTCUSDT",1762646539361,3.529,102253.9,102253.8,5.282]
["binance-futures","BTCUSDT",1762646539415,3.529,102253.9,102253.8,5.28]
["binance-futures","BTCUSDT",1762646539568,3.541,102253.9,102253.8,5.28]
["binance-futures","BTCUSDT",1762646539621,3.576,102253.9,102253.8,5.28]
["binance-futures","BTCUSDT",1762646539726,3.576,102253.9,102253.8,5.279]
["binance-futures","BTCUSDT",1762646539830,3.576,102253.9,102253.8,5.274]
["binance-futures","BTCUSDT",1762646539980,3.576,102253.9,102253.8,5.272]
["binance-futures","BTCUSDT",1762646540034,3.576,102253.9,102253.8,5.237]
["binance-futures","BTCUSDT",1762646540086,3.817,102253.9,102253.8,5.237]
["binance-futures","BTCUSDT",1762646540136,3.804,102253.9,102253.8,5.234]
["binance-futures","BTCUSDT",1762646540241,3.801,102253.9,102253.8,5.241]
["binance-futures","BTCUSDT",1762646540346,3.801,102253.9,102253.8,5.245]
["binance-futures","BTCUSDT",1762646540451,3.801,102253.9,102253.8,5.734]
["binance-futures","BTCUSDT",1762646540606,3.789,102253.9,102253.8,5.734]
["binance-futures","BTCUSDT",1762646540812,3.789,102253.9,102253.8,5.764]
["binance-futures","BTCUSDT",1762646540866,3.789,102253.9,102253.8,5.777]
["binance-futures","BTCUSDT",1762646540916,3.789,102253.9,102253.8,5.771]
["binance-futures","BTCUSDT",1762646541074,3.792,102253.9,102253.8,5.771]
["binance-futures","BTCUSDT",1762646541176,3.792,102253.9,102253.8,5.769]
["binance-futures","BTCUSDT",1762646541280,3.667,102253.9,102253.8,5.769]
["binance-futures","BTCUSDT",1762646541335,3.669,102253.9,102253.8,5.713]
["binance-futures","BTCUSDT",1762646541386,3.669,102253.9,102253.8,5.718]
["binance-futures","BTCUSDT",1762646541436,3.65,102253.9,102253.8,5.718]
["binance-futures","BTCUSDT",1762646541592,3.662,102253.9,102253.8,5.718]
["binance-futures","BTCUSDT",1762646541696,3.662,102253.9,102253.8,5.683]
["binance-futures","BTCUSDT",1762646541750,3.662,102253.9,102253.8,5.191]
["binance-futures","BTCUSDT",1762646541906,2.609,102253.9,102253.8,5.69]
["binance-futures","BTCUSDT",1762646542011,2.19,102253.9,102253.8,5.696]
["binance-futures","BTCUSDT",1762646542060,2.19,102253.9,102253.8,6.194]
["binance-futures","BTCUSDT",1762646542112,2.19,102253.9,102253.8,6.229]
["binance-futures","BTCUSDT",1762646542165,1.789,102253.9,102253.8,7.266]
["binance-futures","BTCUSDT",1762646542219,1.788,102253.9,102253.8,7.257]
["binance-futures","BTCUSDT",1762646542425,1.788,102253.9,102253.8,7.259]
["binance-futures","BTCUSDT",1762646542530,1.788,102253.9,102253.8,7.235]
["binance-futures","BTCUSDT",1762646542582,1.776,102253.9,102253.8,7.205]
["binance-futures","BTCUSDT",1762646542687,1.776,102253.9,102253.8,7.19]
["binance-futures","BTCUSDT",1762646542736,2.104,102253.9,102253.8,6.746]
["binance-futures","BTCUSDT",1762646542791,2.546,102253.9,102253.8,6.746]
["binance-futures","BTCUSDT",1762646542946,2.546,102253.9,102253.8,6.553]
["binance-futures","BTCUSDT",1762646543048,2.218,102253.9,102253.8,6.738]
["binance-futures","BTCUSDT",1762646543100,2.218,102253.9,102253.8,6.718]
["binance-futures","BTCUSDT",1762646543151,2.206,102253.9,102253.8,6.718]
["binance-futures","BTCUSDT",1762646543202,2.35,102253.9,102253.8,7.216]
["binance-futures","BTCUSDT",1762646543252,2.35,102253.9,102253.8,6.718]
["binance-futures","BTCUSDT",1762646543306,2.203,102253.9,102253.8,6.718]
["binance-futures","BTCUSDT",1762646543512,2.203,102253.9,102253.8,6.762]
["binance-futures","BTCUSDT",1762646543617,2.203,102253.9,102253.8,7.26]
["binance-futures","BTCUSDT",1762646543671,2.203,102253.9,102253.8,7.22]
["binance-futures","BTCUSDT",1762646543720,2.202,102253.9,102253.8,7.18]
["binance-futures","BTCUSDT",1762646543772,2.202,102253.9,102253.8,6.682]
["binance-futures","BTCUSDT",1762646543824,2.201,102253.9,102253.8,7.218]
["binance-futures","BTCUSDT",1762646543982,2.201,102253.9,102253.8,7.22]
["binance-futures","BTCUSDT",1762646544188,2.208,102253.9,102253.8,7.22]
["binance-futures","BTCUSDT",1762646544240,2.208,102253.9,102253.8,7.221]
["binance-futures","BTCUSDT",1762646544346,0.984,102253.9,102253.8,7.225]
["binance-futures","BTCUSDT",1762646544396,0.404,102262.6,102253.9,12.213]
["binance-futures","BTCUSDT",1762646544449,2.06,102256.6,102256.5,13.211]
["binance-futures","BTCUSDT",1762646544500,2.549,102256.6,102256.5,13.213]
["binance-futures","BTCUSDT",1762646544552,1.679,102256.6,102256.5,13.221]
["binance-futures","BTCUSDT",1762646544600,1.679,102256.6,102256.5,13.264]
["binance-futures","BTCUSDT",1762646544655,1.65,102256.6,102256.5,13.259]
["binance-futures","BTCUSDT",1762646544707,1.642,102256.6,102256.5,13.334]
["binance-futures","BTCUSDT",1762646544758,1.642,102256.6,102256.5,13.34]
["binance-futures","BTCUSDT",1762646544809,1.457,102256.6,102256.5,13.532]
["binance-futures","BTCUSDT",1762646544908,1.065,102256.6,102256.5,14.402]
["binance-futures","BTCUSDT",1762646545015,0.038,102256.6,102256.5,14.03]
["binance-futures","BTCUSDT",1762646545065,2.377,102256.8,102256.7,15.0]
["binance-futures","BTCUSDT",1762646545116,3.563,102256.8,102256.7,12.27]
["binance-futures","BTCUSDT",1762646545167,3.631,102256.8,102256.7,6.441]
["binance-futures","BTCUSDT",1762646545216,3.631,102256.8,102256.7,6.474]
["binance-futures","BTCUSDT",1762646545270,3.631,102256.8,102256.7,6.494]
["binance-futures","BTCUSDT",1762646545320,3.602,102256.8,102256.7,6.67]
["binance-futures","BTCUSDT",1762646545372,3.602,102256.8,102256.7,6.678]
["binance-futures","BTCUSDT",1762646545426,3.743,102256.8,102256.7,6.349]
["binance-futures","BTCUSDT",1762646545476,3.733,102256.8,102256.7,6.349]
["binance-futures","BTCUSDT",1762646545528,3.587,102256.8,102256.7,6.365]
["binance-futures","BTCUSDT",1762646545580,3.613,102256.8,102256.7,6.36]
["binance-futures","BTCUSDT",1762646545843,3.606,102256.8,102256.7,6.36]
["binance-futures","BTCUSDT",1762646545893,4.269,102256.8,102256.7,6.36]
["binance-futures","BTCUSDT",1762646545996,4.269,102256.8,102256.7,5.492]
["binance-futures","BTCUSDT",1762646546051,4.656,102256.8,102256.7,5.492]
["binance-futures","BTCUSDT",1762646546206,4.656,102256.8,102256.7,5.527]
["binance-futures","BTCUSDT",1762646546257,3.996,102256.8,102256.7,5.527]
["binance-futures","BTCUSDT",1762646546308,4.883,102256.8,102256.7,5.477]
["binance-futures","BTCUSDT",1762646546359,5.953,102256.8,102256.7,0.656]
["binance-futures","BTCUSDT",1762646546408,5.943,102256.8,102256.7,1.682]
["binance-futures","BTCUSDT",1762646546462,5.945,102256.8,102256.7,1.781]
["binance-futures","BTCUSDT",1762646546515,5.916,102256.8,102256.7,1.76]
["binance-futures","BTCUSDT",1762646546669,5.916,102256.8,102256.7,1.729]
["binance-futures","BTCUSDT",1762646546722,5.909,102256.8,102256.7,1.729]
["binance-futures","BTCUSDT",1762646546772,5.909,102256.8,102256.7,1.73]
["binance-futures","BTCUSDT",1762646546983,5.89,102256.8,102256.7,1.917]
["binance-futures","BTCUSDT",1762646547084,5.526,102256.8,102256.7,1.917]
["binance-futures","BTCUSDT",1762646547190,4.866,102256.8,102256.7,1.917]
["binance-futures","BTCUSDT",1762646547241,4.866,102256.8,102256.7,1.916]
["binance-futures","BTCUSDT",1762646547293,5.436,102256.8,102256.7,1.916]
["binance-futures","BTCUSDT",1762646547340,4.776,102256.8,102256.7,1.914]
["binance-futures","BTCUSDT",1762646547392,5.436,102256.8,102256.7,1.914]
["binance-futures","BTCUSDT",1762646547447,5.677,102256.8,102256.7,1.914]
["binance-futures","BTCUSDT",1762646547498,5.663,102256.8,102256.7,1.909]
["binance-futures","BTCUSDT",1762646547550,5.649,102256.8,102256.7,1.812]
["binance-futures","BTCUSDT",1762646547601,5.65,102256.8,102256.7,1.812]
["binance-futures","BTCUSDT",1762646547654,5.65,102256.8,102256.7,0.776]
["binance-futures","BTCUSDT",1762646547808,5.65,102256.8,102256.7,1.989]
["binance-futures","BTCUSDT",1762646547860,5.65,102256.8,102256.7,2.257]
["binance-futures","BTCUSDT",1762646547914,5.65,102256.8,102256.7,2.245]
["binance-futures","BTCUSDT",1762646548174,5.685,102256.8,102256.7,2.245]
["binance-futures","BTCUSDT",1762646548227,5.685,102256.8,102256.7,1.971]
["binance-futures","BTCUSDT",1762646548276,5.685,102256.8,102256.7,1.978]
["binance-futures","BTCUSDT",1762646548380,5.685,102256.8,102256.7,1.827]
["binance-futures","BTCUSDT",1762646548432,5.685,102256.8,102256.7,1.975]
["binance-futures","BTCUSDT",1762646548484,5.349,102256.8,102256.7,2.075]
["binance-futures","BTCUSDT",1762646548537,5.536,102256.8,102256.7,2.089]
["binance-futures","BTCUSDT",1762646548588,6.196,102256.8,102256.7,2.085]
["binance-futures","BTCUSDT",1762646548641,6.196,102256.8,102256.7,2.069]
["binance-futures","BTCUSDT",1762646548796,6.196,102256.8,102256.7,2.07]
["binance-futures","BTCUSDT",1762646548848,6.196,102256.8,102256.7,2.071]
["binance-futures","BTCUSDT",1762646548952,6.196,102256.8,102256.7,2.07]
["binance-futures","BTCUSDT",1762646549056,6.196,102256.8,102256.7,2.083]
["binance-futures","BTCUSDT",1762646549109,6.117,102256.8,102256.7,2.084]
["binance-futures","BTCUSDT",1762646549210,6.098,102256.8,102256.7,2.084]
["binance-futures","BTCUSDT",1762646549262,5.438,102256.8,102256.7,2.084]
["binance-futures","BTCUSDT",1762646549312,6.098,102256.8,102256.7,2.085]
["binance-futures","BTCUSDT",1762646549416,6.096,102256.8,102256.7,2.085]
["binance-futures","BTCUSDT",1762646549468,6.096,102256.8,102256.7,2.288]
["binance-futures","BTCUSDT",1762646549522,6.096,102256.8,102256.7,1.896]
["binance-futures","BTCUSDT",1762646549573,6.108,102256.8,102256.7,1.799]
["binance-futures","BTCUSDT",1762646549627,6.096,102256.8,102256.7,1.896]
["binance-futures","BTCUSDT",1762646549729,6.131,102256.8,102256.7,1.799]
["binance-futures","BTCUSDT",1762646549834,6.137,102256.8,102256.7,1.896]
["binance-futures","BTCUSDT",1762646549938,6.137,102256.8,102256.7,1.894]
["binance-futures","BTCUSDT",1762646550096,6.137,102256.8,102256.7,1.9]
["binance-futures","BTCUSDT",1762646550306,6.137,102256.8,102256.7,1.903]
["binance-futures","BTCUSDT",1762646550460,6.137,102256.8,102256.7,1.898]
["binance-futures","BTCUSDT",1762646550512,6.137,102256.8,102256.7,1.878]
["binance-futures","BTCUSDT",1762646550567,6.123,102256.8,102256.7,1.878]
["binance-futures","BTCUSDT",1762646550616,5.463,102256.8,102256.7,1.878]
["binance-futures","BTCUSDT",1762646550671,6.123,102256.8,102256.7,1.878]
["binance-futures","BTCUSDT",1762646550772,5.463,102256.8,102256.7,1.878]
["binance-futures","BTCUSDT",1762646550824,6.123,102256.8,102256.7,1.878]
["binance-futures","BTCUSDT",1762646550931,6.055,102256.8,102256.7,1.781]
["binance-futures","BTCUSDT",1762646551344,6.054,102256.8,102256.7,1.78]
["binance-futures","BTCUSDT",1762646551396,6.054,102256.8,102256.7,1.775]
["binance-futures","BTCUSDT",1762646551552,6.054,102256.8,102256.7,1.79]
["binance-futures","BTCUSDT",1762646551656,6.054,102256.8,102256.7,2.279]
["binance-futures","BTCUSDT",1762646551710,6.054,102256.8,102256.7,1.918]
["binance-futures","BTCUSDT",1762646551760,6.054,102256.8,102256.7,1.899]
["binance-futures","BTCUSDT",1762646551916,5.729,102256.8,102256.7,1.899]
["binance-futures","BTCUSDT",1762646551968,5.069,102256.8,102256.7,1.899]
["binance-futures","BTCUSDT",1762646552022,5.729,102256.8,102256.7,1.899]
["binance-futures","BTCUSDT",1762646552127,5.729,102256.8,102256.7,1.802]
["binance-futures","BTCUSDT",1762646552178,5.729,102256.8,102256.7,1.923]
["binance-futures","BTCUSDT",1762646552229,5.729,102256.8,102256.7,1.937]
["binance-futures","BTCUSDT",1762646552436,5.729,102256.8,102256.7,1.932]
["binance-futures","BTCUSDT",1762646552488,5.729,102256.8,102256.7,1.933]
["binance-futures","BTCUSDT",1762646552592,5.743,102256.8,102256.7,1.933]
["binance-futures","BTCUSDT",1762646552644,5.743,102256.8,102256.7,1.93]
["binance-futures","BTCUSDT",1762646552954,5.083,102256.8,102256.7,1.93]
["binance-futures","BTCUSDT",1762646553006,5.743,102256.8,102256.7,1.931]
["binance-futures","BTCUSDT",1762646553265,5.753,102256.8,102256.7,1.931]
["binance-futures","BTCUSDT",1762646553420,5.753,102256.8,102256.7,1.926]
["binance-futures","BTCUSDT",1762646553732,4.245,102256.8,102256.7,1.926]
["binance-futures","BTCUSDT",1762646553786,4.905,102256.8,102256.7,1.902]
["binance-futures","BTCUSDT",1762646553836,4.245,102256.8,102256.7,1.934]
["binance-futures","BTCUSDT",1762646553942,4.905,102256.8,102256.7,1.934]
["binance-futures","BTCUSDT",1762646553992,4.905,102256.8,102256.7,2.29]
["binance-futures","BTCUSDT",1762646554047,4.905,102256.8,102256.7,1.898]
["binance-futures","BTCUSDT",1762646554149,4.245,102256.8,102256.7,1.898]
["binance-futures","BTCUSDT",1762646554200,4.905,102256.8,102256.7,1.898]
["binance-futures","BTCUSDT",1762646554252,4.245,102256.8,102256.7,1.898]
["binance-futures","BTCUSDT",1762646554307,4.245,102256.8,102256.7,1.901]
["binance-futures","BTCUSDT",1762646554356,4.245,102256.8,102256.7,1.898]
["binance-futures","BTCUSDT",1762646554411,4.905,102256.8,102256.7,1.796]
["binance-futures","BTCUSDT",1762646554462,4.905,102256.8,102256.7,1.861]
["binance-futures","BTCUSDT",1762646554512,4.905,102256.8,102256.7,1.876]
["binance-futures","BTCUSDT",1762646554566,4.891,102256.8,102256.7,1.876]
["binance-futures","BTCUSDT",1762646554616,4.879,102256.8,102256.7,1.876]
["binance-futures","BTCUSDT",1762646554723,4.219,102256.8,102256.7,1.876]
["binance-futures","BTCUSDT",1762646554876,4.828,102256.8,102256.7,1.841]
["binance-futures","BTCUSDT",1762646554929,4.168,102256.8,102256.7,1.841]
["binance-futures","BTCUSDT",1762646554981,4.168,102256.8,102256.7,1.854]
["binance-futures","BTCUSDT",1762646555034,4.168,102256.8,102256.7,1.719]
["binance-futures","BTCUSDT",1762646555085,4.168,102256.8,102256.7,1.701]
["binance-futures","BTCUSDT",1762646555136,4.828,102256.8,102256.7,1.72]
["binance-futures","BTCUSDT",1762646555188,4.828,102256.8,102256.7,1.875]
["binance-futures","BTCUSDT",1762646555240,4.828,102256.8,102256.7,1.872]
["binance-futures","BTCUSDT",1762646555292,4.828,102256.8,102256.7,1.806]
["binance-futures","BTCUSDT",1762646555397,4.168,102256.8,102256.7,1.801]
["binance-futures","BTCUSDT",1762646555450,4.168,102256.8,102256.7,1.818]
["binance-futures","BTCUSDT",1762646555502,4.168,102256.8,102256.7,2.102]
["binance-futures","BTCUSDT",1762646555553,4.168,102256.8,102256.7,2.132]
["binance-futures","BTCUSDT",1762646555605,4.168,102256.8,102256.7,2.13]
["binance-futures","BTCUSDT",1762646555864,4.168,102256.8,102256.7,2.033]
["binance-futures","BTCUSDT",1762646555916,4.828,102256.8,102256.7,2.034]
["binance-futures","BTCUSDT",1762646556022,4.828,102256.8,102256.7,2.131]
["binance-futures","BTCUSDT",1762646556073,4.166,102256.8,102256.7,2.131]
["binance-futures","BTCUSDT",1762646556281,4.161,102256.8,102256.7,2.131]
["binance-futures","BTCUSDT",1762646556332,4.161,102256.8,102256.7,2.126]
["binance-futures","BTCUSDT",1762646556387,4.161,102256.8,102256.7,2.112]
["binance-futures","BTCUSDT",1762646556438,4.821,102256.8,102256.7,2.112]
["binance-futures","BTCUSDT",1762646556488,4.161,102256.8,102256.7,2.113]
["binance-futures","BTCUSDT",1762646556543,4.175,102256.8,102256.7,2.113]
["binance-futures","BTCUSDT",1762646556592,4.187,102256.8,102256.7,2.113]
["binance-futures","BTCUSDT",1762646556697,3.641,102256.8,102256.7,2.111]
["binance-futures","BTCUSDT",1762646556850,3.632,102256.8,102256.7,2.111]
["binance-futures","BTCUSDT",1762646556902,3.632,102256.8,102256.7,2.108]
["binance-futures","BTCUSDT",1762646556952,3.631,102256.8,102256.7,2.108]
["binance-futures","BTCUSDT",1762646557052,3.631,102256.8,102256.7,2.057]
["binance-futures","BTCUSDT",1762646557106,3.63,102256.8,102256.7,2.072]
["binance-futures","BTCUSDT",1762646557208,3.63,102256.8,102256.7,2.054]
["binance-futures","BTCUSDT",1762646557312,3.628,102256.8,102256.7,2.071]
["binance-futures","BTCUSDT",1762646557364,3.628,102256.8,102256.7,2.079]
["binance-futures","BTCUSDT",1762646557416,3.624,102256.8,102256.7,2.062]
["binance-futures","BTCUSDT",1762646557470,3.612,102256.8,102256.7,2.063]
["binance-futures","BTCUSDT",1762646557521,3.612,102256.8,102256.7,2.111]
["binance-futures","BTCUSDT",1762646557573,3.612,102256.8,102256.7,2.087]
["binance-futures","BTCUSDT",1762646557624,3.612,102256.8,102256.7,2.37]
["binance-futures","BTCUSDT",1762646557676,3.612,102256.8,102256.7,2.617]
["binance-futures","BTCUSDT",1762646557834,3.612,102256.8,102256.7,2.394]
["binance-futures","BTCUSDT",1762646557884,3.612,102256.8,102256.7,2.37]
["binance-futures","BTCUSDT",1762646557938,3.612,102256.8,102256.7,1.985]
["binance-futures","BTCUSDT",1762646557988,3.612,102256.8,102256.7,2.104]
["binance-futures","BTCUSDT",1762646558042,3.612,102256.8,102256.7,1.991]
["binance-futures","BTCUSDT",1762646558092,4.273,102256.8,102256.7,1.991]
["binance-futures","BTCUSDT",1762646558147,4.273,102256.8,102256.7,1.959]
["binance-futures","BTCUSDT",1762646558196,3.613,102256.8,102256.7,1.959]
["binance-futures","BTCUSDT",1762646558250,4.816,102256.8,102256.7,1.959]
["binance-futures","BTCUSDT",1762646558303,4.816,102256.8,102256.7,2.37]
["binance-futures","BTCUSDT",1762646558353,4.816,102256.8,102256.7,0.825]
["binance-futures","BTCUSDT",1762646558406,4.816,102256.8,102256.7,0.615]
["binance-futures","BTCUSDT",1762646558456,4.816,102256.8,102256.7,1.675]
["binance-futures","BTCUSDT",1762646558508,4.816,102256.8,102256.7,1.672]
["binance-futures","BTCUSDT",1762646558610,4.816,102256.8,102256.7,1.696]
["binance-futures","BTCUSDT",1762646558660,4.816,102256.8,102256.7,1.718]
["binance-futures","BTCUSDT",1762646558765,4.845,102256.8,102256.7,1.734]
["binance-futures","BTCUSDT",1762646558865,4.185,102256.8,102256.7,1.711]
["binance-futures","BTCUSDT",1762646558916,4.845,102256.8,102256.7,1.801]
["binance-futures","BTCUSDT",1762646559022,4.845,102256.8,102256.7,1.81]
["binance-futures","BTCUSDT",1762646559074,4.845,102256.8,102256.7,1.834]
["binance-futures","BTCUSDT",1762646559126,4.845,102256.8,102256.7,1.848]
["binance-futures","BTCUSDT",1762646559176,4.845,102256.8,102256.7,1.824]
["binance-futures","BTCUSDT",1762646559230,4.845,102256.8,102256.7,1.821]
["binance-futures","BTCUSDT",1762646559386,4.845,102256.8,102256.7,1.816]
["binance-futures","BTCUSDT",1762646559488,4.845,102256.8,102256.7,1.839]
["binance-futures","BTCUSDT",1762646559540,4.845,102256.8,102256.7,1.909]
["binance-futures","BTCUSDT",1762646559644,4.845,102256.8,102256.7,1.884]
["binance-futures","BTCUSDT",1762646560166,4.845,102256.8,102256.7,1.908]
["binance-futures","BTCUSDT",1762646560216,4.319,102256.8,102256.7,1.976]
["binance-futures","BTCUSDT",1762646560270,3.659,102256.8,102256.7,1.976]
["binance-futures","BTCUSDT",1762646560321,3.659,102256.8,102256.7,2.147]
["binance-futures","BTCUSDT",1762646560372,3.659,102256.8,102256.7,2.146]
["binance-futures","BTCUSDT",1762646560427,3.659,102256.8,102256.7,2.141]
["binance-futures","BTCUSDT",1762646560478,3.659,102256.8,102256.7,2.284]
["binance-futures","BTCUSDT",1762646560531,3.659,102256.8,102256.7,2.297]
["binance-futures","BTCUSDT",1762646560581,3.64,102256.8,102256.7,2.301]
["binance-futures","BTCUSDT",1762646560632,4.3,102256.8,102256.7,2.3]
["binance-futures","BTCUSDT",1762646560684,3.64,102256.8,102256.7,2.3]
["binance-futures","BTCUSDT",1762646560842,3.64,102256.8,102256.7,2.292]
["binance-futures","BTCUSDT",1762646560947,3.638,102256.8,102256.7,2.293]
["binance-futures","BTCUSDT",1762646561050,3.638,102256.8,102256.7,2.288]
["binance-futures","BTCUSDT",1762646561256,4.298,102256.8,102256.7,2.288]
["binance-futures","BTCUSDT",1762646561360,4.298,102256.8,102256.7,2.287]
["binance-futures","BTCUSDT",1762646561414,4.298,102256.8,102256.7,2.674]
["binance-futures","BTCUSDT",1762646566288,3.614,102256.8,102256.7,2.501]
["binance-futures","BTCUSDT",1762646620496,0.139,102269.2,102269.1,7.221]
["binance-futures","BTCUSDT",1762646677181,2.673,102283.3,102283.2,15.068]
["binance-futures","BTCUSDT",1762646696761,2.142,102283.3,102283.2,10.303]
["binance-futures","BTCUSDT",1762646757091,2.404,102265.9,102265.8,7.621]
["binance-futures","BTCUSDT",1762646791084,5.139,102278.9,102278.8,3.181]
["binance-futures","BTCUSDT",1762646831836,0.153,102245.5,102245.4,11.624]
["binance-futures","BTCUSDT",1762646899568,2.321,102258.2,102258.1,5.328]
["binance-futures","BTCUSDT",1762646953356,5.449,102219.3,102219.2,2.501]
["binance-futures","BTCUSDT",1762646968926,3.888,102217.0,102216.9,6.259]
["binance-futures","BTCUSDT",1762647027502,5.197,102213.0,102212.9,1.813]
["binance-futures","BTCUSDT",1762647100318,0.067,102207.9,102206.0,0.908]
["binance-futures","BTCUSDT",1762647125535,21.847,102172.3,102172.2,0.058]
["binance-futures","BTCUSDT",1762647179155,3.716,102085.0,102084.9,3.487]
["binance-futures","BTCUSDT",1762647230303,5.375,102057.9,102057.8,6.133]
["binance-futures","BTCUSDT",1762647245442,3.873,102057.9,102057.8,3.451]
["binance-futures","BTCUSDT",1762647302804,4.949,102024.6,102024.5,2.017]
["binance-futures","BTCUSDT",1762647340888,2.139,101985.9,101985.8,9.01]
["binance-futures","BTCUSDT",1762647367770,11.413,101987.2,101987.1,3.15]
["binance-futures","BTCUSDT",1762647429347,5.346,101966.9,101966.8,1.832]
["binance-futures","BTCUSDT",1762647483903,3.208,101910.8,101910.7,4.613]
["binance-futures","BTCUSDT",1762647495465,11.52,101870.2,101870.1,3.303]
["binance-futures","BTCUSDT",1762647539570,12.502,101728.9,101728.8,0.19]
["binance-futures","BTCUSDT",1762647568473,5.513,101736.3,101736.2,0.779]
["binance-futures","BTCUSDT",1762647594586,1.0,101636.0,101635.9,5.766]
["binance-futures","BTCUSDT",1762647636235,2.063,101649.0,101648.9,2.818]
["binance-futures","BTCUSDT",1762647686426,0.018,101686.1,101686.0,12.063]
["binance-futures","BTCUSDT",1762647699111,0.123,101708.9,101708.8,11.264]
["binance-futures","BTCUSDT",1762647749122,1.06,101800.0,101799.9,11.603]
["binance-futures","BTCUSDT",1762647809790,15.429,101763.4,101763.3,1.234]
["binance-futures","BTCUSDT",1762647821269,19.327,101721.7,101721.6,0.796]
["binance-futures","BTCUSDT",1762647881416,5.128,101731.9,101731.8,4.861]
["binance-futures","BTCUSDT",1762647944277,3.164,101749.1,101749.0,10.433]
["binance-futures","BTCUSDT",1762647958658,6.366,101777.2,101777.1,3.012]
["binance-futures","BTCUSDT",1762648011164,20.37,101693.2,101693.1,0.146]
["binance-futures","BTCUSDT",1762648065400,9.912,101687.0,101686.9,2.756]
["binance-futures","BTCUSDT",1762648084962,2.184,101672.9,101672.8,4.217]
["binance-futures","BTCUSDT",1762648147188,1.815,101707.3,101707.2,2.627]
["binance-futures","BTCUSDT",1762648210088,1.614,101756.7,101756.6,7.75]
["binance-futures","BTCUSDT",1762648225298,6.079,101761.7,101761.6,2.181]
["binance-futures","BTCUSDT",1762648276993,2.106,101836.2,101836.1,6.838]
["binance-futures","BTCUSDT",1762648321090,2.064,101846.9,101846.8,8.75]
["binance-futures","BTCUSDT",1762648350360,9.468,101836.1,101836.0,2.305]
["binance-futures","BTCUSDT",1762648420512,5.458,101844.1,101844.0,0.99]
["binance-futures","BTCUSDT",1762648480574,0.184,101844.8,101844.7,8.484]
["binance-futures","BTCUSDT",1762648491009,1.363,101875.0,101874.9,8.631]
["binance-futures","BTCUSDT",1762648553937,2.626,101937.5,101937.4,4.716]
["binance-futures","BTCUSDT",1762648610594,5.191,101920.8,101920.7,4.848]
["binance-futures","BTCUSDT",1762648625264,14.622,101907.1,101907.0,0.543]
["binance-futures","BTCUSDT",1762648690727,10.462,101866.1,101866.0,6.5]
["binance-futures","BTCUSDT",1762648756147,3.082,101898.9,101898.8,4.883]
["binance-futures","BTCUSDT",1762648817497,0.285,102001.7,102001.6,8.964]
["binance-futures","BTCUSDT",1762648831285,2.781,102005.8,102005.7,11.988]
["binance-futures","BTCUSDT",1762648894940,10.076,102017.8,102017.7,3.749]
["binance-futures","BTCUSDT",1762648955207,4.302,102000.7,102000.6,5.181]
["binance-futures","BTCUSDT",1762648968284,10.005,101952.1,101952.0,1.156]
["binance-futures","BTCUSDT",1762649029204,1.643,101968.3,101968.2,5.465]
["binance-futures","BTCUSDT",1762649103616,3.754,101972.5,101972.4,14.047]
["binance-futures","BTCUSDT",1762649141892,14.848,101938.7,101938.6,3.345]
["binance-futures","BTCUSDT",1762649182396,6.501,101917.9,101917.8,1.036]
["binance-futures","BTCUSDT",1762649258350,3.031,101905.6,101905.5,5.023]
["binance-futures","BTCUSDT",1762649280280,6.753,101905.6,101905.5,3.731]
["binance-futures","BTCUSDT",1762649343532,1.383,101936.1,101936.0,5.809]
["binance-futures","BTCUSDT",1762649413602,3.729,101912.5,101912.4,6.163]
["binance-futures","BTCUSDT",1762649444669,5.504,101912.5,101912.4,3.115]
["binance-futures","BTCUSDT",1762649489321,8.45,101850.1,101850.0,0.11]
["binance-futures","BTCUSDT",1762649541460,4.333,101845.0,101844.9,12.271]
["binance-futures","BTCUSDT",1762649556201,1.074,101847.3,101847.2,11.009]
["binance-futures","BTCUSDT",1762649621323,6.311,101833.2,101833.1,2.818]
["binance-futures","BTCUSDT",1762649683405,6.718,101857.0,101856.9,5.959]
["binance-futures","BTCUSDT",1762649712940,3.921,101788.1,101788.0,1.865]
["binance-futures","BTCUSDT",1762649765599,2.076,101726.1,101726.0,13.978]
["binance-futures","BTCUSDT",1762649824344,16.584,101700.2,101700.1,1.023]
["binance-futures","BTCUSDT",1762649840740,2.869,101700.1,101700.0,3.502]
["binance-futures","BTCUSDT",1762649898220,1.539,101708.3,101708.2,9.423]
["binance-futures","BTCUSDT",1762649960169,11.282,101736.9,101736.8,0.601]
["binance-futures","BTCUSDT",1762650011480,5.734,101727.9,101727.8,2.769]
["binance-futures","BTCUSDT",1762650043716,5.891,101754.6,101754.5,4.566]
["binance-futures","BTCUSDT",1762650109540,6.625,101788.4,101788.3,1.928]
["binance-futures","BTCUSDT",1762650124542,0.54,101792.6,101792.5,4.111]
["binance-futures","BTCUSDT",1762650185230,4.905,101795.8,101795.7,3.649]
["binance-futures","BTCUSDT",1762650244830,0.697,101848.2,101848.1,13.232]
["binance-futures","BTCUSDT",1762650278046,12.543,101859.0,101858.9,1.85]
["binance-futures","BTCUSDT",1762650319308,1.578,101835.4,101835.3,3.416]
["binance-futures","BTCUSDT",1762650385402,2.512,101880.1,101880.0,3.824]
["binance-futures","BTCUSDT",1762650403821,0.412,101903.1,101903.0,10.718]
["binance-futures","BTCUSDT",1762650464674,0.304,101929.2,101929.1,9.566]
["binance-futures","BTCUSDT",1762650529350,1.238,101950.9,101950.8,9.285]
["binance-futures","BTCUSDT",1762650552090,4.719,101950.9,101950.8,2.501]
["binance-futures","BTCUSDT",1762650614304,3.197,101951.0,101950.9,5.155]
["binance-futures","BTCUSDT",1762650678232,14.571,101877.5,101877.4,1.915]
["binance-futures","BTCUSDT",1762650691090,5.801,101864.4,101864.3,1.578]
["binance-futures","BTCUSDT",1762650742146,1.796,101782.4,101782.3,8.366]
["binance-futures","BTCUSDT",1762650792588,9.186,101784.6,101784.5,1.214]
["binance-futures","BTCUSDT",1762650822326,0.542,101813.2,101813.1,11.834]
["binance-futures","BTCUSDT",1762650881880,2.628,101899.8,101899.7,5.855]
["binance-futures","BTCUSDT",1762650945715,12.722,101939.0,101938.9,0.068]
["binance-futures","BTCUSDT",1762650967887,3.669,101933.5,101933.4,2.511]
["binance-futures","BTCUSDT",1762651029852,8.459,101898.9,101898.8,0.011]
["binance-futures","BTCUSDT",1762651082105,0.268,101879.0,101878.9,11.372]
["binance-futures","BTCUSDT",1762651119488,0.235,101896.2,101896.1,6.834]
["binance-futures","BTCUSDT",1762651182746,10.367,101888.0,101887.9,2.002]
["binance-futures","BTCUSDT",1762651254476,2.2,101882.2,101882.1,2.0]
["binance-futures","BTCUSDT",1762651272912,4.55,101882.2,101882.1,3.998]
["binance-futures","BTCUSDT",1762651341956,5.902,101874.0,101873.9,0.882]
["binance-futures","BTCUSDT",1762651418572,13.758,101867.3,101867.2,0.349]
["binance-futures","BTCUSDT",1762651431705,11.508,101865.5,101865.4,2.053]
["binance-futures","BTCUSDT",1762651500249,13.438,101842.0,101841.9,0.886]
["binance-futures","BTCUSDT",1762651560212,4.996,101840.1,101840.0,2.401]
["binance-futures","BTCUSDT",1762651578000,11.945,101813.4,101813.3,1.935]
["binance-futures","BTCUSDT",1762651639926,5.999,101775.1,101775.0,1.021]
["binance-futures","BTCUSDT",1762651698272,11.901,101731.5,101731.4,0.708]
["binance-futures","BTCUSDT",1762651712022,8.957,101710.1,101710.0,2.803]
["binance-futures","BTCUSDT",1762651772456,1.385,101781.7,101781.6,5.127]
["binance-futures","BTCUSDT",1762651835460,7.515,101797.6,101797.5,0.666]
["binance-futures","BTCUSDT",1762651850160,3.783,101777.8,101777.7,2.853]
["binance-futures","BTCUSDT",1762651904649,7.248,101741.3,101741.2,1.656]
["binance-futures","BTCUSDT",1762651952196,4.785,101652.8,101652.7,2.67]
["binance-futures","BTCUSDT",1762651973303,9.861,101643.1,101643.0,2.408]
["binance-futures","BTCUSDT",1762652028773,1.349,101718.5,101718.4,13.968]
["binance-futures","BTCUSDT",1762652089860,6.454,101710.1,101710.0,0.751]
["binance-futures","BTCUSDT",1762652104942,0.045,101695.8,101695.7,8.032]
["binance-futures","BTCUSDT",1762652168004,0.005,101741.6,101741.5,7.419]
["binance-futures","BTCUSDT",1762652218146,2.325,101780.5,101780.4,3.011]
["binance-futures","BTCUSDT",1762652245660,0.303,101810.9,101810.8,11.509]
["binance-futures","BTCUSDT",1762652310039,4.433,101829.7,101829.6,0.618]
["binance-futures","BTCUSDT",1762652387609,0.307,101836.0,101835.9,4.517]
["binance-futures","BTCUSDT",1762652403986,0.051,101821.1,101821.0,14.047]
["binance-futures","BTCUSDT",1762652470520,2.735,101839.4,101839.3,8.646]
["binance-futures","BTCUSDT",1762652553698,0.811,101856.7,101856.6,9.191]
["binance-futures","BTCUSDT",1762652562444,0.749,101866.0,101865.9,11.526]
["binance-futures","BTCUSDT",1762652621771,0.03,101881.1,101881.0,8.78]
["binance-futures","BTCUSDT",1762652675847,0.12,101941.0,101940.9,15.228]
["binance-futures","BTCUSDT",1762652688896,2.842,101954.6,101954.5,7.387]
["binance-futures","BTCUSDT",1762652757669,10.562,102040.2,102040.1,0.108]
["binance-futures","BTCUSDT",1762652787352,7.689,102019.5,102019.4,0.738]
["binance-futures","BTCUSDT",1762652801856,2.453,102017.2,102017.1,1.718]
["binance-futures","BTCUSDT",1762652868818,1.484,101989.9,101989.8,11.679]
["binance-futures","BTCUSDT",1762652939731,2.428,101989.9,101989.8,3.596]
["binance-futures","BTCUSDT",1762652955373,0.684,102017.2,102017.1,9.685]
["binance-futures","BTCUSDT",1762653036936,5.755,102061.2,102061.1,0.508]
["binance-futures","BTCUSDT",1762653086342,4.281,102024.5,102024.4,0.602]
["binance-futures","BTCUSDT",1762653107440,1.471,102024.5,102024.4,3.46]
["binance-futures","BTCUSDT",1762653185450,13.276,101988.2,101988.1,1.597]
["binance-futures","BTCUSDT",1762653252807,2.929,101964.5,101964.4,5.856]
["binance-futures","BTCUSDT",1762653265468,1.011,101934.7,101934.6,7.164]
["binance-futures","BTCUSDT",1762653338673,4.94,102034.8,102034.7,0.682]
["binance-futures","BTCUSDT",1762653397701,2.344,102053.9,102053.8,5.642]
["binance-futures","BTCUSDT",1762653420512,2.0,102053.9,102053.8,5.608]
["binance-futures","BTCUSDT",1762653488956,3.281,102041.8,102041.7,2.676]
["binance-futures","BTCUSDT",1762653555700,0.696,102000.1,102000.0,4.919]
["binance-futures","BTCUSDT",1762653572421,1.855,101987.7,101987.6,3.528]
["binance-futures","BTCUSDT",1762653628258,2.83,101978.7,101978.6,2.384]
["binance-futures","BTCUSDT",1762653712725,8.672,101938.8,101938.7,1.568]
["binance-futures","BTCUSDT",1762653731788,0.238,101948.9,101948.8,9.483]
["binance-futures","BTCUSDT",1762653801172,3.34,101948.9,101948.8,4.397]
["binance-futures","BTCUSDT",1762653869717,8.736,101950.0,101949.9,2.909]
["binance-futures","BTCUSDT",1762653892410,2.562,101950.0,101949.9,5.048]
["binance-futures","BTCUSDT",1762653998777,11.645,101913.6,101913.5,0.334]
["binance-futures","BTCUSDT",1762654035453,5.089,101872.6,101872.5,1.339]
["binance-futures","BTCUSDT",1762654055144,5.233,101870.2,101870.1,1.371]
["binance-futures","BTCUSDT",1762654115284,7.269,101810.1,101810.0,1.554]
["binance-futures","BTCUSDT",1762654179341,1.683,101862.4,101862.3,8.83]
["binance-futures","BTCUSDT",1762654195292,0.234,101874.1,101874.0,14.83]
["binance-futures","BTCUSDT",1762654284909,4.121,101818.1,101818.0,1.481]
["binance-futures","BTCUSDT",1762654334230,6.693,101810.1,101810.0,1.85]
["binance-futures","BTCUSDT",1762654351424,7.677,101805.1,101805.0,0.645]
["binance-futures","BTCUSDT",1762654427380,2.111,101769.4,101769.3,6.175]
["binance-futures","BTCUSDT",1762654504172,8.902,101835.5,101835.4,0.543]
["binance-futures","BTCUSDT",1762654522340,5.762,101797.7,101797.6,1.548]
["binance-futures","BTCUSDT",1762654605973,3.692,101798.6,101798.5,4.405]
["binance-futures","BTCUSDT",1762654669612,14.884,101808.9,101808.8,0.21]
["binance-futures","BTCUSDT",1762654687141,13.604,101787.3,101787.2,0.793]
["binance-futures","BTCUSDT",1762654753507,6.141,101812.9,101812.8,0.6]
["binance-futures","BTCUSDT",1762654830934,3.939,101785.1,101785.0,2.82]
["binance-futures","BTCUSDT",1762654886710,1.772,101813.0,101812.9,8.675]
["binance-futures","BTCUSDT",1762654925302,3.589,101846.3,101846.2,4.784]
["binance-futures","BTCUSDT",1762654987476,0.12,101904.4,101904.3,9.934]
["binance-futures","BTCUSDT",1762655042696,0.798,101910.5,101910.4,5.862]
["binance-futures","BTCUSDT",1762655062727,1.835,101917.0,101916.9,6.912]
["binance-futures","BTCUSDT",1762655137740,2.896,101948.9,101948.8,3.511]
["binance-futures","BTCUSDT",1762655165745,4.198,101927.6,101927.5,3.363]
["binance-futures","BTCUSDT",1762655234124,4.773,101921.3,101921.2,0.994]
["binance-futures","BTCUSDT",1762655299061,0.918,101852.2,101852.1,5.048]
["binance-futures","BTCUSDT",1762655363906,0.224,101871.8,101871.7,8.285]
["binance-futures","BTCUSDT",1762655381110,15.554,101864.7,101864.6,0.224]
["binance-futures","BTCUSDT",1762655446640,9.122,101815.8,101815.7,1.275]
["binance-futures","BTCUSDT",1762655503988,3.044,101810.7,101810.6,1.878]
["binance-futures","BTCUSDT",1762655519040,0.889,101810.0,101809.9,5.332]
["binance-futures","BTCUSDT",1762655575036,0.814,101833.6,101833.5,5.042]
["binance-futures","BTCUSDT",1762655630769,10.505,101777.7,101777.6,3.343]
["binance-futures","BTCUSDT",1762655643716,6.82,101777.7,101777.6,0.138]
["binance-futures","BTCUSDT",1762655693463,9.012,101774.1,101774.0,0.059]
["binance-futures","BTCUSDT",1762655743910,0.199,101788.7,101788.6,11.368]
["binance-futures","BTCUSDT",1762655764005,0.11,101791.1,101791.0,16.872]
["binance-futures","BTCUSDT",1762655820380,11.524,101814.2,101814.1,0.076]
["binance-futures","BTCUSDT",1762655879665,0.975,101824.3,101824.2,8.071]
["binance-futures","BTCUSDT",1762655896307,5.281,101809.1,101809.0,2.277]
["binance-futures","BTCUSDT",1762655952069,2.224,101756.3,101756.2,4.824]
["binance-futures","BTCUSDT",1762655979535,10.756,101738.1,101738.0,0.036]
["binance-futures","BTCUSDT",1762656019785,1.358,101740.0,101739.9,5.911]
["binance-futures","BTCUSDT",1762656078980,10.219,101767.4,101767.3,0.04]
["binance-futures","BTCUSDT",1762656138756,0.002,101774.9,101773.9,3.102]
["binance-futures","BTCUSDT",1762656155718,2.942,101775.9,101775.8,3.487]
["binance-futures","BTCUSDT",1762656212278,9.359,101788.6,101788.5,0.218]
["binance-futures","BTCUSDT",1762656233542,9.625,101747.4,101747.3,0.011]
["binance-futures","BTCUSDT",1762656276723,6.092,101756.3,101756.2,0.688]
["binance-futures","BTCUSDT",1762656338776,2.165,101765.0,101764.9,2.756]
["binance-futures","BTCUSDT",1762656398640,2.1,101790.5,101790.4,8.278]
["binance-futures","BTCUSDT",1762656412471,9.397,101791.4,101791.3,0.612]
["binance-futures","BTCUSDT",1762656469173,0.555,101773.5,101773.4,10.892]
["binance-futures","BTCUSDT",1762656526833,8.963,101869.9,101869.8,0.214]
["binance-futures","BTCUSDT",1762656541024,4.278,101844.3,101844.2,0.001]
["binance-futures","BTCUSDT",1762656601080,2.836,101798.9,101798.8,4.92]
["binance-futures","BTCUSDT",1762656665713,3.763,101811.3,101811.2,1.397]
["binance-futures","BTCUSDT",1762656681011,8.621,101789.3,101789.2,0.157]
["binance-futures","BTCUSDT",1762656738200,9.771,101717.6,101717.5,1.881]
["binance-futures","BTCUSDT",1762656783772,5.527,101671.8,101671.7,1.291]
["binance-futures","BTCUSDT",1762656801372,0.037,101663.4,101663.3,9.891]
["binance-futures","BTCUSDT",1762656853327,0.224,101712.8,101712.7,11.637]
["binance-futures","BTCUSDT",1762656916038,0.023,101685.0,101684.9,9.27]
["binance-futures","BTCUSDT",1762656928888,4.97,101666.1,101666.0,4.191]
["binance-futures","BTCUSDT",1762656994797,0.096,101668.4,101668.3,14.031]
["binance-futures","BTCUSDT",1762657040129,11.45,101670.4,101670.3,0.536]
["binance-futures","BTCUSDT",1762657054586,14.883,101666.1,101666.0,0.599]
["binance-futures","BTCUSDT",1762657100316,2.88,101532.9,101532.8,1.911]
["binance-futures","BTCUSDT",1762657149016,0.086,101615.4,101615.3,9.021]
["binance-futures","BTCUSDT",1762657161551,0.872,101600.1,101600.0,1.935]
["binance-futures","BTCUSDT",1762657208274,2.538,101559.7,101559.6,3.765]
["binance-futures","BTCUSDT",1762657266996,0.003,101663.9,101663.8,11.818]
["binance-futures","BTCUSDT",1762657280013,6.458,101642.2,101642.1,1.053]
["binance-futures","BTCUSDT",1762657337109,0.277,101635.0,101634.9,8.573]
["binance-futures","BTCUSDT",1762657395708,2.103,101653.2,101653.1,5.282]
["binance-futures","BTCUSDT",1762657410912,1.754,101625.1,101625.0,2.558]
["binance-futures","BTCUSDT",1762657452548,6.383,101658.5,101658.4,0.441]
["binance-futures","BTCUSDT",1762657518756,5.689,101578.0,101577.9,3.216]
["binance-futures","BTCUSDT",1762657531673,1.172,101568.7,101568.6,8.135]
["binance-futures","BTCUSDT",1762657582196,12.948,101550.0,101549.9,0.575]
["binance-futures","BTCUSDT",1762657635680,2.758,101512.3,101512.2,5.588]
["binance-futures","BTCUSDT",1762657648795,2.101,101519.0,101518.9,8.626]
["binance-futures","BTCUSDT",1762657713041,1.113,101574.0,101573.9,4.38]
["binance-futures","BTCUSDT",1762657746350,4.0,101594.1,101594.0,1.089]
["binance-futures","BTCUSDT",1762657762095,0.599,101594.1,101594.0,4.577]
["binance-futures","BTCUSDT",1762657815728,0.07,101656.1,101656.0,6.297]
["binance-futures","BTCUSDT",1762657869301,0.929,101700.0,101699.9,9.73]
["binance-futures","BTCUSDT",1762657881619,7.403,101726.2,101726.1,0.248]
["binance-futures","BTCUSDT",1762657945144,11.615,101709.4,101709.3,0.856]
["binance-futures","BTCUSDT",1762657991269,16.285,101656.2,101656.1,1.069]
["binance-futures","BTCUSDT",1762658007410,1.59,101655.7,101655.6,9.249]
["binance-futures","BTCUSDT",1762658068778,8.716,101689.7,101689.6,2.172]
["binance-futures","BTCUSDT",1762658132570,11.49,101669.3,101669.2,1.01]
["binance-futures","BTCUSDT",1762658150054,1.623,101656.3,101656.2,5.542]
["binance-futures","BTCUSDT",1762658205120,3.27,101730.2,101730.1,13.327]
["binance-futures","BTCUSDT",1762658273633,11.76,101693.0,101692.9,1.523]
["binance-futures","BTCUSDT",1762658288527,0.618,101689.1,101689.0,14.514]
["binance-futures","BTCUSDT",1762658353287,1.296,101733.0,101732.9,10.229]
["binance-futures","BTCUSDT",1762658425632,3.609,101760.4,101760.3,13.261]
["binance-futures","BTCUSDT",1762658444787,3.391,101760.4,101760.3,5.726]
["binance-futures","BTCUSDT",1762658488208,14.248,101749.5,101749.4,3.583]
["binance-futures","BTCUSDT",1762658569293,1.175,101712.0,101711.9,7.115]
["binance-futures","BTCUSDT",1762658584416,14.848,101720.8,101720.7,0.8]
["binance-futures","BTCUSDT",1762658639417,17.011,101646.7,101646.6,0.002]
["binance-futures","BTCUSDT",1762658684257,2.139,101532.6,101532.5,1.898]
["binance-futures","BTCUSDT",1762658696084,12.547,101518.1,101518.0,1.441]
["binance-futures","BTCUSDT",1762658743374,17.974,101492.1,101492.0,0.835]
["binance-futures","BTCUSDT",1762658791951,0.035,101528.0,101527.9,6.326]
["binance-futures","BTCUSDT",1762658802992,10.289,101510.1,101510.0,2.491]
["binance-futures","BTCUSDT",1762658853323,0.613,101488.5,101488.4,3.489]
["binance-futures","BTCUSDT",1762658904153,7.312,101484.9,101484.8,0.569]
["binance-futures","BTCUSDT",1762658954499,1.432,101449.2,101449.1,5.07]
["binance-futures","BTCUSDT",1762658969604,0.013,101472.0,101471.9,4.703]
["binance-futures","BTCUSDT",1762659019374,6.54,101516.2,101516.1,5.262]
["binance-futures","BTCUSDT",1762659029967,0.384,101550.0,101549.9,5.713]
["binance-futures","BTCUSDT",1762659078896,2.337,101498.7,101498.6,7.58]
["binance-futures","BTCUSDT",1762659132969,7.524,101503.8,101503.7,2.382]
["binance-futures","BTCUSDT",1762659163167,0.915,101567.2,101567.1,2.401]
["binance-futures","BTCUSDT",1762659204177,0.092,101520.0,101519.9,16.908]
["binance-futures","BTCUSDT",1762659262800,11.048,101465.0,101464.9,0.049]
["binance-futures","BTCUSDT",1762659276214,5.885,101472.4,101472.3,1.44]
["binance-futures","BTCUSDT",1762659332109,1.393,101459.6,101459.5,4.77]
["binance-futures","BTCUSDT",1762659384701,10.702,101440.1,101440.0,1.517]
["binance-futures","BTCUSDT",1762659401980,0.042,101524.4,101524.3,13.596]
["binance-futures","BTCUSDT",1762659443160,8.864,101553.8,101553.7,2.577]
["binance-futures","BTCUSDT",1762659504810,6.16,101600.0,101599.9,3.995]
["binance-futures","BTCUSDT",1762659518861,3.381,101602.5,101602.4,5.046]
["binance-futures","BTCUSDT",1762659578466,0.211,101566.2,101566.1,11.562]
["binance-futures","BTCUSDT",1762659642412,2.753,101570.7,101570.6,7.909]
["binance-futures","BTCUSDT",1762659662516,0.841,101582.1,101582.0,12.107]
["binance-futures","BTCUSDT",1762659712044,1.625,101646.0,101645.9,6.353]
["binance-futures","BTCUSDT",1762659770207,3.742,101618.9,101618.8,6.622]
["binance-futures","BTCUSDT",1762659786927,0.474,101618.9,101618.8,4.515]
["binance-futures","BTCUSDT",1762659843242,1.387,101695.1,101695.0,3.549]
["binance-futures","BTCUSDT",1762659903870,3.425,101562.3,101562.2,3.183]
["binance-futures","BTCUSDT",1762659959152,9.688,101533.9,101533.8,1.602]
["binance-futures","BTCUSDT",1762659975736,6.771,101537.6,101537.5,2.142]
["binance-futures","BTCUSDT",1762660032781,0.31,101500.6,101500.5,9.06]
["binance-futures","BTCUSDT",1762660045310,0.011,101534.2,101531.2,0.711]
["binance-futures","BTCUSDT",1762660101218,0.369,101574.2,101574.1,7.07]
["binance-futures","BTCUSDT",1762660152172,11.089,101608.8,101608.7,0.024]
["binance-futures","BTCUSDT",1762660182689,0.179,101559.7,101559.6,4.173]
["binance-futures","BTCUSDT",1762660229757,14.157,101565.5,101565.4,0.486]
["binance-futures","BTCUSDT",1762660291608,1.028,101618.5,101618.4,10.139]
["binance-futures","BTCUSDT",1762660349275,0.432,101657.9,101657.8,13.839]
["binance-futures","BTCUSDT",1762660365257,1.023,101666.3,101666.2,11.749]
["binance-futures","BTCUSDT",1762660425752,6.173,101699.9,101699.8,14.288]
["binance-futures","BTCUSDT",1762660495589,16.037,101619.1,101619.0,0.031]
["binance-futures","BTCUSDT",1762660508276,1.571,101623.0,101622.9,8.92]
["binance-futures","BTCUSDT",1762660577467,6.343,101630.0,101629.9,3.011]
["binance-futures","BTCUSDT",1762660648453,1.267,101652.1,101652.0,9.297]
["binance-futures","BTCUSDT",1762660662761,4.189,101669.8,101669.7,8.64]
["binance-futures","BTCUSDT",1762660702720,16.889,101636.5,101636.4,0.447]
["binance-futures","BTCUSDT",1762660784424,7.702,101602.1,101602.0,3.07]
["binance-futures","BTCUSDT",1762660797228,0.326,101623.0,101622.9,12.728]
["binance-futures","BTCUSDT",1762660854531,1.946,101655.6,101655.5,3.678]
["binance-futures","BTCUSDT",1762660908842,13.243,101627.4,101627.3,0.189]
["binance-futures","BTCUSDT",1762660922257,2.491,101603.8,101603.7,4.791]
["binance-futures","BTCUSDT",1762660959990,18.444,101616.1,101616.0,0.009]
["binance-futures","BTCUSDT",1762661046113,3.653,101666.3,101666.2,3.328]
["binance-futures","BTCUSDT",1762661062813,9.033,101661.9,101661.8,1.601]
["binance-futures","BTCUSDT",1762661126392,0.064,101637.2,101637.1,12.149]
["binance-futures","BTCUSDT",1762661187980,0.475,101696.0,101695.9,13.705]
["binance-futures","BTCUSDT",1762661200103,6.151,101716.2,101716.1,1.913]
["binance-futures","BTCUSDT",1762661278145,6.808,101645.8,101645.7,0.803]
["binance-futures","BTCUSDT",1762661319946,4.427,101647.9,101647.8,3.244]
["binance-futures","BTCUSDT",1762661334409,11.466,101643.9,101643.8,1.358]
["binance-futures","BTCUSDT",1762661395734,2.886,101698.5,101698.4,7.616]
["binance-futures","BTCUSDT",1762661451569,4.397,101744.4,101744.3,3.511]
["binance-futures","BTCUSDT",1762661464732,0.701,101744.4,101744.3,12.895]
["binance-futures","BTCUSDT",1762661515572,1.053,101771.1,101771.0,25.747]
["binance-futures","BTCUSDT",1762661578515,5.851,101792.0,101791.9,21.317]
["binance-futures","BTCUSDT",1762661590612,3.67,101770.9,101770.8,2.723]
["binance-futures","BTCUSDT",1762661649875,1.635,101775.8,101775.7,12.156]
["binance-futures","BTCUSDT",1762661715607,9.672,101800.1,101800.0,2.601]
["binance-futures","BTCUSDT",1762661729795,11.23,101780.1,101780.0,2.041]
["binance-futures","BTCUSDT",1762661776170,3.677,101839.6,101839.5,15.426]
["binance-futures","BTCUSDT",1762661857054,3.02,101886.5,101886.4,11.802]
["binance-futures","BTCUSDT",1762661871524,1.885,101906.7,101906.6,17.951]
["binance-futures","BTCUSDT",1762661923838,4.084,101975.6,101975.5,6.011]
["binance-futures","BTCUSDT",1762661970899,11.697,102004.1,102004.0,0.069]
["binance-futures","BTCUSDT",1762661983285,2.243,102038.3,102038.2,5.73]
["binance-futures","BTCUSDT",1762662016184,1.165,102055.9,102055.8,9.139]
["binance-futures","BTCUSDT",1762662083171,1.667,102097.0,102096.9,17.101]
["binance-futures","BTCUSDT",1762662094850,18.456,102052.8,102052.7,0.065]
["binance-futures","BTCUSDT",1762662145773,0.972,101986.1,101986.0,8.833]
["binance-futures","BTCUSDT",1762662206580,2.775,102020.0,102019.9,1.439]
["binance-futures","BTCUSDT",1762662221532,1.763,102020.0,102019.9,4.629]
["binance-futures","BTCUSDT",1762662283065,5.252,102010.0,102009.9,1.86]
["binance-futures","BTCUSDT",1762662346923,1.003,101983.0,101982.9,8.775]
["binance-futures","BTCUSDT",1762662363019,0.036,102000.0,101999.9,15.222]
["binance-futures","BTCUSDT",1762662436512,7.032,101977.5,101977.4,4.251]
["binance-futures","BTCUSDT",1762662508856,15.758,101985.5,101985.4,0.036]
["binance-futures","BTCUSDT",1762662553074,0.074,102015.2,102015.1,10.493]
["binance-futures","BTCUSDT",1762662597494,21.912,102035.5,102035.4,0.127]
["binance-futures","BTCUSDT",1762662662912,0.143,102041.6,102041.5,3.845]
["binance-futures","BTCUSDT",1762662677812,1.934,102057.9,102057.8,3.644]
["binance-futures","BTCUSDT",1762662742152,2.799,101999.1,101999.0,5.262]
["binance-futures","BTCUSDT",1762662807092,12.212,101994.0,101993.9,0.463]
["binance-futures","BTCUSDT",1762662836840,4.286,101969.9,101969.8,3.25]
["binance-futures","BTCUSDT",1762662878217,5.539,101919.1,101918.9,0.003]
["binance-futures","BTCUSDT",1762662936450,14.57,101900.1,101900.0,1.379]
["binance-futures","BTCUSDT",1762662951130,1.897,101891.7,101891.6,5.46]
["binance-futures","BTCUSDT",1762663003604,8.012,101931.2,101931.1,10.0]
["binance-futures","BTCUSDT",1762663059616,2.92,101983.6,101983.5,4.117]
["binance-futures","BTCUSDT",1762663081450,2.436,101993.6,101993.5,4.513]
["binance-futures","BTCUSDT",1762663136800,9.689,101929.8,101929.7,0.508]
["binance-futures","BTCUSDT",1762663199808,0.216,101931.6,101931.5,8.973]
["binance-futures","BTCUSDT",1762663215491,1.418,101933.9,101933.8,8.863]
["binance-futures","BTCUSDT",1762663280601,20.303,101905.4,101905.3,1.308]
["binance-futures","BTCUSDT",1762663337787,1.499,101817.9,101817.8,4.788]
["binance-futures","BTCUSDT",1762663351369,1.512,101814.4,101814.3,3.15]
["binance-futures","BTCUSDT",1762663423652,2.802,101838.7,101838.6,1.793]
["binance-futures","BTCUSDT",1762663500944,1.451,101835.4,101835.3,3.721]
["binance-futures","BTCUSDT",1762663517651,4.552,101835.4,101835.3,2.006]
["binance-futures","BTCUSDT",1762663582197,0.313,101850.0,101849.9,10.18]
["binance-futures","BTCUSDT",1762663652834,2.458,101806.4,101806.3,4.355]
["binance-futures","BTCUSDT",1762663686760,2.561,101750.1,101750.0,4.187]
["binance-futures","BTCUSDT",1762663728327,5.247,101760.6,101760.5,0.435]
["binance-futures","BTCUSDT",1762663790877,1.257,101733.4,101733.3,8.131]
["binance-futures","BTCUSDT",1762663806849,2.658,101749.0,101748.9,5.731]
["binance-futures","BTCUSDT",1762663864390,3.575,101760.0,101759.9,7.644]
["binance-futures","BTCUSDT",1762663942826,2.201,101768.4,101768.3,4.867]
["binance-futures","BTCUSDT",1762663974360,5.272,101736.7,101736.6,0.771]
["binance-futures","BTCUSDT",1762664029631,16.339,101715.0,101714.9,0.883]
["binance-futures","BTCUSDT",1762664086211,1.067,101660.0,101659.9,5.039]
["binance-futures","BTCUSDT",1762664101965,0.272,101676.3,101676.2,5.748]
["binance-futures","BTCUSDT",1762664177141,4.335,101672.2,101672.1,6.333]
["binance-futures","BTCUSDT",1762664240226,0.261,101703.0,101702.9,9.343]
["binance-futures","BTCUSDT",1762664261985,1.058,101710.5,101710.4,7.217]
["binance-futures","BTCUSDT",1762664322140,9.301,101680.2,101680.1,1.782]
["binance-futures","BTCUSDT",1762664400858,4.153,101673.9,101673.8,7.024]
["binance-futures","BTCUSDT",1762664417736,4.04,101673.9,101673.8,6.301]
["binance-futures","BTCUSDT",1762664491472,3.611,101678.5,101678.4,6.337]
["binance-futures","BTCUSDT",1762664536524,6.372,101657.8,101657.7,0.703]
["binance-futures","BTCUSDT",1762664580269,5.579,101650.1,101650.0,9.383]
["binance-futures","BTCUSDT",1762664647244,5.43,101659.4,101659.3,0.341]
["binance-futures","BTCUSDT",1762664708685,1.013,101749.6,101749.5,6.431]
["binance-futures","BTCUSDT",1762664721187,17.999,101727.4,101727.3,0.154]
["binance-futures","BTCUSDT",1762664783272,5.775,101697.0,101696.9,5.443]
["binance-futures","BTCUSDT",1762664850916,0.236,101671.3,101671.2,6.167]
["binance-futures","BTCUSDT",1762664866092,1.06,101671.5,101671.4,6.612]
["binance-futures","BTCUSDT",1762664933880,5.308,101628.9,101628.8,3.21]
["binance-futures","BTCUSDT",1762665000383,2.335,101637.2,101637.1,9.617]
["binance-futures","BTCUSDT",1762665013689,0.422,101660.2,101660.1,7.171]
["binance-futures","BTCUSDT",1762665076225,5.411,101680.2,101680.1,1.664]
["binance-futures","BTCUSDT",1762665132264,4.187,101723.0,101722.9,1.192]
["binance-futures","BTCUSDT",1762665156072,10.414,101688.6,101688.5,2.64]
["binance-futures","BTCUSDT",1762665225263,1.593,101743.2,101743.1,9.172]
["binance-futures","BTCUSDT",1762665287593,2.842,101745.8,101745.7,5.08]
["binance-futures","BTCUSDT",1762665302942,2.585,101750.0,101749.9,13.17]
["binance-futures","BTCUSDT",1762665356824,9.187,101754.9,101754.8,2.647]
["binance-futures","BTCUSDT",1762665402297,2.849,101786.6,101786.5,6.896]
["binance-futures","BTCUSDT",1762665428064,3.237,101768.3,101768.2,14.03]
["binance-futures","BTCUSDT",1762665481992,15.274,101774.3,101774.2,0.082]
["binance-futures","BTCUSDT",1762665536562,10.216,101800.2,101800.1,1.177]
["binance-futures","BTCUSDT",1762665550444,15.133,101815.0,101814.9,2.186]
["binance-futures","BTCUSDT",1762665617416,0.043,101834.2,101834.1,15.379]
["binance-futures","BTCUSDT",1762665658998,12.288,101800.2,101800.1,0.29]
["binance-futures","BTCUSDT",1762665692584,2.48,101779.1,101779.0,6.028]
["binance-futures","BTCUSDT",1762665764034,3.482,101716.3,101716.2,10.863]
["binance-futures","BTCUSDT",1762665833788,1.478,101750.8,101750.7,8.978]
["binance-futures","BTCUSDT",1762665845745,0.019,101779.6,101779.5,10.287]
["binance-futures","BTCUSDT",1762665919895,6.124,101777.4,101777.3,2.701]
["binance-futures","BTCUSDT",1762665985360,2.433,101832.4,101832.3,2.711]
["binance-futures","BTCUSDT",1762665999540,3.08,101832.4,101832.3,2.523]
["binance-futures","BTCUSDT",1762666070722,0.312,101810.1,101810.0,3.171]
["binance-futures","BTCUSDT",1762666130815,0.555,101854.2,101854.1,16.142]
["binance-futures","BTCUSDT",1762666144222,0.44,101881.4,101881.3,18.885]
["binance-futures","BTCUSDT",1762666196550,2.712,101932.7,101932.6,12.19]
["binance-futures","BTCUSDT",1762666243040,6.076,101882.0,101881.9,0.498]
["binance-futures","BTCUSDT",1762666305351,0.115,101858.3,101858.2,8.148]
["binance-futures","BTCUSDT",1762666317973,0.745,101888.6,101888.5,5.067]
["binance-futures","BTCUSDT",1762666379108,3.963,101849.6,101849.5,1.618]
["binance-futures","BTCUSDT",1762666441335,2.025,101816.5,101816.4,2.138]
["binance-futures","BTCUSDT",1762666456718,0.133,101809.1,101809.0,11.994]
["binance-futures","BTCUSDT",1762666513504,5.436,101780.6,101780.5,1.115]
["binance-futures","BTCUSDT",1762666584944,0.309,101704.5,101704.4,7.041]
["binance-futures","BTCUSDT",1762666597267,0.008,101742.7,101742.6,8.009]
["binance-futures","BTCUSDT",1762666672149,0.022,101790.0,101789.9,10.272]
["binance-futures","BTCUSDT",1762666759064,2.324,101834.0,101833.9,8.187]
["binance-futures","BTCUSDT",1762666789056,3.526,101846.8,101846.7,1.766]
["binance-futures","BTCUSDT",1762666847713,3.34,101859.9,101859.8,1.574]
["binance-futures","BTCUSDT",1762666915760,3.281,101856.4,101856.3,0.605]
["binance-futures","BTCUSDT",1762666931512,3.064,101804.4,101804.3,4.183]
["binance-futures","BTCUSDT",1762667005940,1.795,101767.0,101766.9,1.88]
["binance-futures","BTCUSDT",1762667088376,8.928,101764.5,101764.4,0.025]
["binance-futures","BTCUSDT",1762667106434,2.741,101767.1,101767.0,7.993]
["binance-futures","BTCUSDT",1762667172827,5.148,101740.7,101740.6,1.792]
["binance-futures","BTCUSDT",1762667252723,0.194,101762.3,101762.2,11.765]
["binance-futures","BTCUSDT",1762667266814,0.135,101795.3,101795.2,6.895]
["binance-futures","BTCUSDT",1762667333353,10.831,101815.0,101814.9,0.236]
["binance-futures","BTCUSDT",1762667401749,5.146,101853.7,101853.6,0.261]
["binance-futures","BTCUSDT",1762667456650,3.943,101814.5,101814.4,1.144]
["binance-futures","BTCUSDT",1762667501145,6.758,101847.0,101846.9,0.836]
["binance-futures","BTCUSDT",1762667575491,10.472,101860.0,101859.9,0.221]
["binance-futures","BTCUSDT",1762667597700,4.109,101847.1,101847.0,1.362]
["binance-futures","BTCUSDT",1762667695456,11.217,101820.8,101820.7,0.014]
["binance-futures","BTCUSDT",1762667775077,0.016,101847.0,101846.9,8.067]
["binance-futures","BTCUSDT",1762667812150,1.194,101853.8,101853.7,6.354]
["binance-futures","BTCUSDT",1762667861740,8.107,101872.1,101872.0,1.339]
["binance-futures","BTCUSDT",1762667959976,3.299,101862.4,101862.3,1.524]
["binance-futures","BTCUSDT",1762667978958,12.154,101858.8,101858.7,0.083]
["binance-futures","BTCUSDT",1762668048456,13.789,101871.1,101871.0,0.098]
["binance-futures","BTCUSDT",1762668111793,7.424,101870.1,101870.0,1.877]
["binance-futures","BTCUSDT",1762668145208,8.334,101870.0,101869.9,1.382]
["binance-futures","BTCUSDT",1762668203992,6.514,101901.7,101901.6,1.804]
["binance-futures","BTCUSDT",1762668264358,13.513,101843.2,101843.1,2.671]
["binance-futures","BTCUSDT",1762668278772,0.161,101828.1,101828.0,5.964]
["binance-futures","BTCUSDT",1762668338794,0.546,101787.5,101787.4,6.398]
["binance-futures","BTCUSDT",1762668402689,6.339,101787.5,101787.4,2.692]
["binance-futures","BTCUSDT",1762668446529,1.113,101811.4,101811.3,9.465]
["binance-futures","BTCUSDT",1762668479916,2.51,101817.3,101817.2,6.969]
["binance-futures","BTCUSDT",1762668549699,0.157,101794.7,101794.6,7.435]
["binance-futures","BTCUSDT",1762668566556,0.748,101807.0,101806.9,3.899]
["binance-futures","BTCUSDT",1762668637692,1.661,101820.7,101820.6,6.828]
["binance-futures","BTCUSDT",1762668711343,1.293,101786.2,101786.1,4.767]
["binance-futures","BTCUSDT",1762668758669,1.735,101786.2,101786.1,4.611]
["binance-futures","BTCUSDT",1762668803952,1.84,101765.6,101765.5,6.159]
["binance-futures","BTCUSDT",1762668866648,0.042,101810.5,101810.4,8.506]
["binance-futures","BTCUSDT",1762668880296,0.579,101831.6,101831.5,11.372]
["binance-futures","BTCUSDT",1762668945287,10.096,101810.7,101810.6,0.918]
["binance-futures","BTCUSDT",1762669014049,3.794,101789.6,101789.5,2.761]
["binance-futures","BTCUSDT",1762669033724,10.492,101778.6,101778.5,1.868]
["binance-futures","BTCUSDT",1762669095238,4.059,101885.4,101885.3,1.2]
["binance-futures","BTCUSDT",1762669154904,18.26,101856.5,101856.4,0.203]
["binance-futures","BTCUSDT",1762669172272,2.933,101853.0,101852.9,3.105]
["binance-futures","BTCUSDT",1762669236168,4.625,101868.0,101867.9,6.003]
["binance-futures","BTCUSDT",1762669299631,4.166,101829.1,101829.0,5.296]
["binance-futures","BTCUSDT",1762669330367,2.177,101839.3,101839.2,10.445]
["binance-futures","BTCUSDT",1762669401449,2.205,101811.9,101811.8,6.78]
["binance-futures","BTCUSDT",1762669467344,10.65,101823.6,101823.5,0.307]
["binance-futures","BTCUSDT",1762669482568,1.596,101814.8,101814.7,3.5]
["binance-futures","BTCUSDT",1762669551232,1.772,101825.2,101825.1,6.389]
["binance-futures","BTCUSDT",1762669602616,15.354,101813.1,101813.0,1.034]
["binance-futures","BTCUSDT",1762669642152,6.09,101825.0,101824.9,0.773]
["binance-futures","BTCUSDT",1762669723532,1.307,101837.0,101836.9,5.54]
["binance-futures","BTCUSDT",1762669801515,11.782,101815.1,101815.0,3.42]
["binance-futures","BTCUSDT",1762669816960,0.494,101816.5,101816.4,11.834]
["binance-futures","BTCUSDT",1762669891196,9.668,101800.1,101800.0,2.659]
["binance-futures","BTCUSDT",1762669972624,17.814,101766.2,101766.1,1.327]
["binance-futures","BTCUSDT",1762669982421,6.199,101766.2,101766.1,4.789]
["binance-futures","BTCUSDT",1762670046144,0.143,101797.7,101797.6,15.553]
["binance-futures","BTCUSDT",1762670107806,0.416,101802.4,101802.3,12.974]
["binance-futures","BTCUSDT",1762670127228,15.217,101800.1,101800.0,0.064]
["binance-futures","BTCUSDT",1762670201116,3.364,101773.6,101773.5,3.778]
["binance-futures","BTCUSDT",1762670280608,1.007,101794.3,101794.2,5.964]
["binance-futures","BTCUSDT",1762670298541,4.085,101764.2,101764.1,4.748]
["binance-futures","BTCUSDT",1762670362892,0.693,101815.7,101815.6,6.126]
["binance-futures","BTCUSDT",1762670424574,1.969,101841.2,101841.1,3.656]
["binance-futures","BTCUSDT",1762670439625,0.887,101841.2,101841.1,5.353]
["binance-futures","BTCUSDT",1762670490606,12.803,101874.6,101874.5,0.177]
["binance-futures","BTCUSDT",1762670537748,15.814,101876.9,101876.8,0.085]
["binance-futures","BTCUSDT",1762670564274,12.218,101864.1,101864.0,1.181]
["binance-futures","BTCUSDT",1762670635534,12.36,101859.4,101859.3,0.383]
["binance-futures","BTCUSDT",1762670696718,0.376,101875.3,101875.2,8.455]
["binance-futures","BTCUSDT",1762670707640,11.846,101912.9,101912.8,0.338]
["binance-futures","BTCUSDT",1762670762120,7.97,101801.3,101801.2,3.101]
["binance-futures","BTCUSDT",1762670789850,1.335,101788.3,101788.2,8.462]
["binance-futures","BTCUSDT",1762670844203,5.139,101774.3,101774.2,2.173]
["binance-futures","BTCUSDT",1762670908372,9.51,101761.1,101761.0,2.698]
["binance-futures","BTCUSDT",1762670970347,1.254,101757.0,101756.9,4.499]
["binance-futures","BTCUSDT",1762670988681,2.352,101757.0,101756.9,3.431]
["binance-futures","BTCUSDT",1762671041317,3.194,101785.4,101785.3,3.999]
["binance-futures","BTCUSDT",1762671123152,2.424,101752.6,101752.5,3.487]
["binance-futures","BTCUSDT",1762671136966,17.001,101729.3,101729.2,0.304]
["binance-futures","BTCUSDT",1762671194826,4.617,101725.8,101725.7,3.541]
["binance-futures","BTCUSDT",1762671251354,2.748,101706.7,101706.6,3.999]
["binance-futures","BTCUSDT",1762671268507,0.658,101708.2,101708.1,2.93]
["binance-futures","BTCUSDT",1762671355722,3.294,101688.1,101688.0,3.56]
["binance-futures","BTCUSDT",1762671394636,10.163,101682.4,101682.3,2.442]
["binance-futures","BTCUSDT",1762671412706,6.289,101657.6,101657.5,2.018]
["binance-futures","BTCUSDT",1762671477732,0.007,101672.5,101672.4,11.03]
["binance-futures","BTCUSDT",1762671543548,5.091,101674.5,101674.4,2.334]
["binance-futures","BTCUSDT",1762671556740,4.948,101700.0,101699.9,1.219]
["binance-futures","BTCUSDT",1762671642547,0.619,101722.5,101722.4,9.115]
["binance-futures","BTCUSDT",1762671691102,6.238,101693.4,101693.3,1.586]
["binance-futures","BTCUSDT",1762671707441,2.669,101673.2,101673.1,6.0]
["binance-futures","BTCUSDT",1762671770029,0.002,101668.0,101665.4,0.578]
["binance-futures","BTCUSDT",1762671825290,4.897,101684.9,101684.8,2.339]
["binance-futures","BTCUSDT",1762671838068,3.617,101721.3,101721.2,1.209]
["binance-futures","BTCUSDT",1762671901949,17.23,101734.4,101734.3,0.296]
["binance-futures","BTCUSDT",1762671950650,1.965,101733.8,101733.7,5.585]
["binance-futures","BTCUSDT",1762671968242,1.713,101738.6,101738.5,5.48]
["binance-futures","BTCUSDT",1762672030514,6.998,101704.6,101704.5,2.213]
["binance-futures","BTCUSDT",1762672086994,0.481,101664.0,101663.9,9.168]
["binance-futures","BTCUSDT",1762672102232,4.743,101681.0,101680.9,3.381]
["binance-futures","BTCUSDT",1762672144072,8.095,101722.8,101722.7,1.525]
["binance-futures","BTCUSDT",1762672215952,2.72,101709.6,101709.5,6.055]
["binance-futures","BTCUSDT",1762672235309,1.014,101719.6,101719.5,6.391]
["binance-futures","BTCUSDT",1762672300959,2.09,101761.1,101761.0,6.266]
["binance-futures","BTCUSDT",1762672368661,1.381,101800.0,101799.9,6.785]
["binance-futures","BTCUSDT",1762672382860,2.496,101814.0,101813.9,7.128]
["binance-futures","BTCUSDT",1762672482850,7.363,101773.7,101773.6,0.41]
["binance-futures","BTCUSDT",1762672519038,0.518,101720.1,101720.0,6.773]
["binance-futures","BTCUSDT",1762672534572,5.617,101720.2,101720.1,9.591]
["binance-futures","BTCUSDT",1762672602121,16.954,101714.7,101714.6,0.274]
["binance-futures","BTCUSDT",1762672666443,0.081,101744.9,101744.8,7.638]
["binance-futures","BTCUSDT",1762672737496,9.068,101700.1,101700.0,2.176]
["binance-futures","BTCUSDT",1762672779129,1.636,101733.1,101733.0,3.287]
["binance-futures","BTCUSDT",1762672834128,1.713,101726.2,101726.1,4.537]
["binance-futures","BTCUSDT",1762672912443,0.294,101739.6,101739.5,6.853]
["binance-futures","BTCUSDT",1762672930449,2.941,101740.2,101740.1,5.297]
["binance-futures","BTCUSDT",1762673010528,3.702,101731.1,101731.0,1.786]
["binance-futures","BTCUSDT",1762673094340,11.386,101730.1,101730.0,1.236]
["binance-futures","BTCUSDT",1762673106316,13.543,101724.9,101724.8,1.359]
["binance-futures","BTCUSDT",1762673194620,2.843,101780.9,101780.8,1.357]
["binance-futures","BTCUSDT",1762673263591,0.836,101748.6,101748.5,5.481]
["binance-futures","BTCUSDT",1762673283166,0.21,101752.5,101752.4,13.823]
["binance-futures","BTCUSDT",1762673355452,0.83,101749.7,101749.6,11.196]
["binance-futures","BTCUSDT",1762673413157,0.618,101749.7,101749.6,4.305]
["binance-futures","BTCUSDT",1762673445496,7.246,101767.7,101767.6,0.942]
["binance-futures","BTCUSDT",1762673512556,9.839,101778.2,101778.1,0.493]
["binance-futures","BTCUSDT",1762673581682,1.485,101781.8,101781.7,3.866]
["binance-futures","BTCUSDT",1762673596128,7.015,101775.7,101775.6,0.341]
["binance-futures","BTCUSDT",1762673660548,1.232,101836.9,101836.8,10.515]
["binance-futures","BTCUSDT",1762673680782,0.088,101842.7,101842.6,15.767]
["binance-futures","BTCUSDT",1762673734209,3.985,101828.5,101828.4,0.59]
["binance-futures","BTCUSDT",1762673800636,1.598,101855.6,101855.5,12.041]
["binance-futures","BTCUSDT",1762673876150,1.733,101814.2,101814.1,6.33]
["binance-futures","BTCUSDT",1762673899776,5.771,101810.1,101810.0,3.267]
["binance-futures","BTCUSDT",1762673986643,3.619,101848.7,101848.6,1.856]
["binance-futures","BTCUSDT",1762674055096,5.837,101845.1,101845.0,3.325]
["binance-futures","BTCUSDT",1762674071921,11.5,101824.7,101824.6,0.287]
["binance-futures","BTCUSDT",1762674140405,0.014,101839.2,101839.1,12.368]
["binance-futures","BTCUSDT",1762674237886,3.419,101821.5,101821.4,0.915]
["binance-futures","BTCUSDT",1762674254092,12.691,101816.8,101816.7,0.875]
["binance-futures","BTCUSDT",1762674339226,30.219,101820.5,101820.4,3.214]
["binance-futures","BTCUSDT",1762674404890,7.892,101854.3,101854.2,0.343]
["binance-futures","BTCUSDT",1762674434772,10.267,101836.8,101836.7,0.652]
["binance-futures","BTCUSDT",1762674508235,3.339,101866.4,101866.3,1.422]
["binance-futures","BTCUSDT",1762674571585,5.486,101879.9,101879.8,1.649]
["binance-futures","BTCUSDT",1762674590972,2.191,101896.3,101896.2,8.605]
["binance-futures","BTCUSDT",1762674654569,7.878,101894.8,101894.7,1.029]
["binance-futures","BTCUSDT",1762674684970,6.934,101899.1,101899.0,1.836]
["binance-futures","BTCUSDT",1762674733520,0.912,101850.0,101849.9,10.556]
["binance-futures","BTCUSDT",1762674792802,10.401,101838.5,101838.4,0.807]
["binance-futures","BTCUSDT",1762674861492,3.736,101824.0,101823.9,4.732]
["binance-futures","BTCUSDT",1762674885598,8.892,101810.6,101810.5,1.081]
["binance-futures","BTCUSDT",1762674954380,2.268,101893.3,101893.2,7.161]
["binance-futures","BTCUSDT",1762674978446,0.514,101868.3,101868.2,7.078]
["binance-futures","BTCUSDT",1762675047292,1.225,101868.8,101868.7,5.777]
["binance-futures","BTCUSDT",1762675116301,10.363,101886.3,101886.2,1.711]
["binance-futures","BTCUSDT",1762675180044,2.984,101900.1,101900.0,2.236]
["binance-futures","BTCUSDT",1762675196473,4.408,101898.3,101898.2,2.485]
["binance-futures","BTCUSDT",1762675263236,4.639,101900.0,101899.9,0.719]
["binance-futures","BTCUSDT",1762675326318,4.349,101871.9,101871.8,2.799]
["binance-futures","BTCUSDT",1762675339368,0.532,101890.2,101890.1,7.419]
["binance-futures","BTCUSDT",1762675397696,1.923,101862.3,101862.2,3.813]
["binance-futures","BTCUSDT",1762675459894,1.748,101872.0,101871.9,8.744]
["binance-futures","BTCUSDT",1762675474931,6.705,101850.1,101850.0,2.796]
["binance-futures","BTCUSDT",1762675557120,7.427,101871.9,101871.8,0.122]
["binance-futures","BTCUSDT",1762675600388,5.37,101857.0,101856.9,5.793]
["binance-futures","BTCUSDT",1762675620177,4.863,101857.0,101856.9,5.43]
["binance-futures","BTCUSDT",1762675689916,4.372,101857.0,101856.9,4.805]
["binance-futures","BTCUSDT",1762675754007,0.051,101900.8,101900.7,8.039]
["binance-futures","BTCUSDT",1762675765537,13.035,101877.3,101877.2,0.349]
["binance-futures","BTCUSDT",1762675848536,8.956,101872.6,101872.5,1.081]
["binance-futures","BTCUSDT",1762675903476,9.469,101871.9,101871.8,2.652]
["binance-futures","BTCUSDT",1762675922807,2.429,101907.4,101907.3,7.841]
["binance-futures","BTCUSDT",1762675993488,1.066,101877.7,101877.6,7.128]
["binance-futures","BTCUSDT",1762676060466,1.414,101912.5,101912.4,7.093]
["binance-futures","BTCUSDT",1762676072436,0.082,101920.4,101920.3,10.465]
["binance-futures","BTCUSDT",1762676119338,0.697,101932.1,101932.0,8.988]
["binance-futures","BTCUSDT",1762676181525,1.352,101916.8,101916.7,5.026]
["binance-futures","BTCUSDT",1762676195756,0.133,101951.0,101950.9,11.855]
["binance-futures","BTCUSDT",1762676254475,3.835,102000.6,102000.5,0.876]
["binance-futures","BTCUSDT",1762676314340,1.786,101970.9,101970.8,9.577]
["binance-futures","BTCUSDT",1762676334941,13.86,101940.1,101940.0,0.906]
["binance-futures","BTCUSDT",1762676392438,0.068,101940.2,101940.1,8.408]
["binance-futures","BTCUSDT",1762676475000,1.749,101882.1,101882.0,7.244]
["binance-futures","BTCUSDT",1762676495506,11.43,101874.1,101874.0,0.344]
["binance-futures","BTCUSDT",1762676551831,0.899,101830.1,101830.0,5.679]
["binance-futures","BTCUSDT",1762676613394,1.042,101774.5,101774.4,12.088]
["binance-futures","BTCUSDT",1762676626336,3.833,101781.9,101781.8,2.362]
["binance-futures","BTCUSDT",1762676702226,0.876,101826.4,101826.3,9.95]
["binance-futures","BTCUSDT",1762676746400,0.403,101789.0,101788.9,13.754]
["binance-futures","BTCUSDT",1762676762889,15.576,101780.1,101780.0,0.605]
["binance-futures","BTCUSDT",1762676829240,0.756,101830.0,101829.9,7.157]
["binance-futures","BTCUSDT",1762676895641,4.735,101875.0,101874.9,2.553]
["binance-futures","BTCUSDT",1762676912935,7.761,101878.0,101877.9,1.975]
["binance-futures","BTCUSDT",1762676978723,0.106,101885.0,101884.9,7.567]
["binance-futures","BTCUSDT",1762677044133,1.859,101929.2,101929.1,7.423]
["binance-futures","BTCUSDT",1762677060458,2.228,101950.0,101949.9,10.313]
["binance-futures","BTCUSDT",1762677116335,9.989,101969.2,101969.1,0.426]
["binance-futures","BTCUSDT",1762677179778,12.693,101943.1,101943.0,0.428]
["binance-futures","BTCUSDT",1762677194603,1.616,101931.0,101930.9,6.36]
["binance-futures","BTCUSDT",1762677247100,6.532,101870.3,101870.2,1.721]
["binance-futures","BTCUSDT",1762677329427,11.011,101846.4,101846.3,0.274]
["binance-futures","BTCUSDT",1762677349557,3.185,101833.5,101833.4,4.647]
["binance-futures","BTCUSDT",1762677412089,4.844,101916.8,101916.7,0.643]
["binance-futures","BTCUSDT",1762677478900,0.43,101881.6,101881.5,9.294]
["binance-futures","BTCUSDT",1762677497141,6.041,101901.3,101901.2,0.154]
["binance-futures","BTCUSDT",1762677551284,11.632,101874.1,101874.0,0.566]
["binance-futures","BTCUSDT",1762677651124,13.155,101890.2,101890.1,1.405]
["binance-futures","BTCUSDT",1762677671728,0.002,101884.6,101884.2,1.265]
["binance-futures","BTCUSDT",1762677746398,1.41,101853.7,101853.6,4.313]
["binance-futures","BTCUSDT",1762677837096,1.502,101883.3,101883.2,11.918]
["binance-futures","BTCUSDT",1762677864319,1.808,101883.3,101883.2,8.669]
["binance-futures","BTCUSDT",1762677945115,5.88,101877.0,101876.9,5.682]
["binance-futures","BTCUSDT",1762678023556,7.659,101871.6,101871.5,0.268]
["binance-futures","BTCUSDT",1762678043957,1.719,101851.9,101851.8,4.745]
["binance-futures","BTCUSDT",1762678120917,8.926,101875.7,101875.6,1.362]
["binance-futures","BTCUSDT",1762678192204,0.114,101841.8,101841.7,11.301]
["binance-futures","BTCUSDT",1762678269856,2.29,101848.1,101848.0,2.906]
["binance-futures","BTCUSDT",1762678292800,0.161,101858.9,101858.8,6.431]
["binance-futures","BTCUSDT",1762678361162,0.536,101858.0,101857.9,7.596]
["binance-futures","BTCUSDT",1762678382980,0.165,101858.1,101858.0,9.417]
["binance-futures","BTCUSDT",1762678457940,4.595,101864.1,101864.0,1.089]
["binance-futures","BTCUSDT",1762678550308,2.823,101870.3,101870.2,2.98]
["binance-futures","BTCUSDT",1762678594019,3.455,101894.6,101894.5,4.414]
["binance-futures","BTCUSDT",1762678644328,3.006,101925.1,101925.0,2.707]
["binance-futures","BTCUSDT",1762678729422,1.646,101898.1,101898.0,4.412]
["binance-futures","BTCUSDT",1762678749152,5.03,101898.1,101898.0,1.71]
["binance-futures","BTCUSDT",1762678818002,1.791,101979.0,101978.9,3.125]
["binance-futures","BTCUSDT",1762678876046,4.65,101970.1,101970.0,0.045]
["binance-futures","BTCUSDT",1762678904387,6.579,101952.2,101952.1,0.638]
["binance-futures","BTCUSDT",1762678958227,2.692,101986.9,101986.8,3.824]
["binance-futures","BTCUSDT",1762679025788,1.061,101979.0,101978.9,6.712]
["binance-futures","BTCUSDT",1762679041560,13.444,101970.1,101970.0,0.081]
["binance-futures","BTCUSDT",1762679101549,8.027,101962.0,101961.9,0.316]
["binance-futures","BTCUSDT",1762679168206,8.167,101973.9,101973.8,3.91]
["binance-futures","BTCUSDT",1762679189264,20.026,101958.4,101958.3,0.154]
["binance-futures","BTCUSDT",1762679247288,1.771,101921.2,101921.1,16.779]
["binance-futures","BTCUSDT",1762679307303,14.126,101939.2,101939.1,0.973]
["binance-futures","BTCUSDT",1762679368637,3.487,101992.9,101992.8,2.286]
["binance-futures","BTCUSDT",1762679381935,0.162,101970.0,101969.9,11.831]
["binance-futures","BTCUSDT",1762679443996,9.596,101962.7,101962.6,0.842]
["binance-futures","BTCUSDT",1762679491656,4.33,102000.0,101999.9,15.005]
["binance-futures","BTCUSDT",1762679524149,1.248,102005.0,102004.9,6.278]
["binance-futures","BTCUSDT",1762679573023,9.814,102044.1,102044.0,0.135]
["binance-futures","BTCUSDT",1762679630800,3.031,102072.3,102072.2,8.155]
["binance-futures","BTCUSDT",1762679644916,3.277,102072.4,102072.3,9.543]
["binance-futures","BTCUSDT",1762679707876,1.164,102019.3,102019.2,12.673]
["binance-futures","BTCUSDT",1762679743392,10.216,102002.6,102002.5,1.885]
["binance-futures","BTCUSDT",1762679782164,3.042,101948.1,101948.0,6.312]
["binance-futures","BTCUSDT",1762679842469,0.7,101980.7,101980.6,15.131]
["binance-futures","BTCUSDT",1762679901524,1.51,102017.4,102017.3,5.047]
["binance-futures","BTCUSDT",1762679918388,1.382,102023.0,102022.9,6.048]
["binance-futures","BTCUSDT",1762679984567,2.74,102029.3,102029.2,5.15]
["binance-futures","BTCUSDT",1762680055912,5.908,102069.9,102069.8,10.616]
["binance-futures","BTCUSDT",1762680070760,7.714,102087.0,102086.9,1.938]
["binance-futures","BTCUSDT",1762680133446,5.772,102036.5,102036.4,2.896]
["binance-futures","BTCUSDT",1762680200241,5.178,102077.6,102077.5,1.696]
["binance-futures","BTCUSDT",1762680215067,7.45,102055.6,102055.5,4.136]
["binance-futures","BTCUSDT",1762680266750,2.699,102072.0,102071.9,5.851]
["binance-futures","BTCUSDT",1762680360195,13.15,102046.0,102045.9,0.119]
["binance-futures","BTCUSDT",1762680373382,9.167,102017.4,102017.3,0.226]
["binance-futures","BTCUSDT",1762680436591,4.41,101951.1,101951.0,6.983]
["binance-futures","BTCUSDT",1762680492528,11.051,101856.9,101856.8,3.253]
["binance-futures","BTCUSDT",1762680506009,13.8,101836.1,101836.0,0.104]
["binance-futures","BTCUSDT",1762680540911,3.075,101879.7,101879.6,5.464]
["binance-futures","BTCUSDT",1762680614538,7.931,101922.4,101922.3,1.478]
["binance-futures","BTCUSDT",1762680628485,6.705,101919.4,101919.3,3.645]
["binance-futures","BTCUSDT",1762680690487,3.4,101872.9,101872.8,5.145]
["binance-futures","BTCUSDT",1762680752215,5.19,101907.2,101907.1,2.109]
["binance-futures","BTCUSDT",1762680770968,0.148,101916.0,101915.9,12.735]
["binance-futures","BTCUSDT",1762680839250,7.202,101872.4,101872.3,1.322]
["binance-futures","BTCUSDT",1762680906445,0.309,101932.6,101932.5,6.281]
["binance-futures","BTCUSDT",1762680924492,4.338,101956.2,101956.1,2.157]
["binance-futures","BTCUSDT",1762681001788,4.489,101991.1,101991.0,1.027]
["binance-futures","BTCUSDT",1762681064287,4.113,101917.2,101917.1,4.013]
["binance-futures","BTCUSDT",1762681081180,4.397,101937.2,101937.1,0.317]
["binance-futures","BTCUSDT",1762681133472,2.349,101925.6,101925.5,8.765]
["binance-futures","BTCUSDT",1762681212260,2.412,101939.2,101939.1,3.579]
["binance-futures","BTCUSDT",1762681231254,7.383,101950.7,101950.6,0.816]
["binance-futures","BTCUSDT",1762681313188,4.295,101932.8,101932.7,0.98]
["binance-futures","BTCUSDT",1762681385120,9.586,101932.9,101932.8,2.739]
["binance-futures","BTCUSDT",1762681403240,2.453,101943.0,101942.9,10.863]
["binance-futures","BTCUSDT",1762681449540,1.215,101861.9,101861.8,11.555]
["binance-futures","BTCUSDT",1762681524990,4.673,101810.8,101810.7,2.045]
["binance-futures","BTCUSDT",1762681538508,3.038,101809.1,101809.0,4.708]
["binance-futures","BTCUSDT",1762681598376,3.139,101827.2,101827.1,2.438]
["binance-futures","BTCUSDT",1762681668225,3.745,101771.7,101771.6,4.761]
["binance-futures","BTCUSDT",1762681679000,0.591,101753.8,101753.7,15.328]
["binance-futures","BTCUSDT",1762681715353,2.63,101763.3,101763.2,4.056]
["binance-futures","BTCUSDT",1762681789496,5.6,101767.9,101767.8,1.458]
["binance-futures","BTCUSDT",1762681803652,1.081,101763.8,101763.7,11.913]
["binance-futures","BTCUSDT",1762681868607,11.094,101711.6,101711.5,1.059]
["binance-futures","BTCUSDT",1762681926524,7.225,101731.0,101730.9,1.735]
["binance-futures","BTCUSDT",1762681939506,8.718,101703.5,101703.4,0.762]
["binance-futures","BTCUSDT",1762681991389,0.78,101630.4,101630.3,14.797]
["binance-futures","BTCUSDT",1762682045130,9.821,101609.9,101609.8,1.265]
["binance-futures","BTCUSDT",1762682057295,2.129,101593.6,101593.5,4.511]
["binance-futures","BTCUSDT",1762682111382,13.812,101605.3,101605.2,0.628]
["binance-futures","BTCUSDT",1762682169188,9.378,101596.6,101596.5,0.812]
["binance-futures","BTCUSDT",1762682202624,3.713,101610.1,101610.0,4.257]
["binance-futures","BTCUSDT",1762682243034,0.29,101620.1,101620.0,19.065]
["binance-futures","BTCUSDT",1762682298912,2.752,101620.0,101619.9,4.227]
["binance-futures","BTCUSDT",1762682312021,15.421,101610.1,101610.0,0.201]
["binance-futures","BTCUSDT",1762682371734,0.159,101650.0,101649.9,15.99]
["binance-futures","BTCUSDT",1762682426662,7.378,101568.9,101568.8,3.396]
["binance-futures","BTCUSDT",1762682448508,9.928,101529.7,101529.6,0.134]
["binance-futures","BTCUSDT",1762682483352,3.844,101512.9,101512.8,4.625]
["binance-futures","BTCUSDT",1762682532951,1.891,101524.0,101523.9,12.332]
["binance-futures","BTCUSDT",1762682544350,1.578,101568.9,101568.8,6.443]
["binance-futures","BTCUSDT",1762682604040,9.187,101520.1,101520.0,0.796]
["binance-futures","BTCUSDT",1762682654238,1.11,101546.2,101546.1,5.377]
["binance-futures","BTCUSDT",1762682671816,2.479,101514.9,101514.8,3.047]
["binance-futures","BTCUSDT",1762682721104,7.458,101535.3,101535.2,4.994]
["binance-futures","BTCUSDT",1762682774467,0.326,101540.6,101540.5,7.1]
["binance-futures","BTCUSDT",1762682787478,5.101,101545.4,101545.3,1.576]
["binance-futures","BTCUSDT",1762682843832,4.478,101461.7,101461.6,0.521]
["binance-futures","BTCUSDT",1762682888996,2.817,101528.4,101528.3,4.659]
["binance-futures","BTCUSDT",1762682929524,5.67,101523.9,101523.8,1.077]
["binance-futures","BTCUSDT",1762682957272,6.629,101544.1,101544.0,4.076]
["binance-futures","BTCUSDT",1762683013052,5.841,101539.7,101539.6,1.259]
["binance-futures","BTCUSDT",1762683028290,7.291,101532.3,101532.2,1.412]
["binance-futures","BTCUSDT",1762683084807,1.148,101534.0,101533.9,9.598]
["binance-futures","BTCUSDT",1762683139306,1.634,101503.1,101503.0,4.308]
["binance-futures","BTCUSDT",1762683175100,6.481,101500.1,101500.0,5.518]
["binance-futures","BTCUSDT",1762683214253,3.633,101499.9,101499.8,11.871]
["binance-futures","BTCUSDT",1762683267636,0.127,101562.1,101562.0,9.511]
["binance-futures","BTCUSDT",1762683283736,0.697,101547.6,101547.5,8.966]
["binance-futures","BTCUSDT",1762683337152,10.515,101646.0,101645.9,1.773]
["binance-futures","BTCUSDT",1762683394129,15.746,101631.7,101631.6,1.521]
["binance-futures","BTCUSDT",1762683422979,7.319,101620.2,101620.1,0.697]
["binance-futures","BTCUSDT",1762683466567,3.88,101569.4,101569.3,1.962]
["binance-futures","BTCUSDT",1762683517080,2.725,101497.1,101497.0,1.455]
["binance-futures","BTCUSDT",1762683529988,9.987,101506.2,101506.1,0.454]
["binance-futures","BTCUSDT",1762683587868,0.216,101574.4,101574.3,10.271]
["binance-futures","BTCUSDT",1762683643353,10.245,101496.2,101496.1,1.605]
["binance-futures","BTCUSDT",1762683661156,0.631,101492.4,101492.3,11.283]
["binance-futures","BTCUSDT",1762683712522,14.291,101501.6,101501.5,1.946]
["binance-futures","BTCUSDT",1762683763744,10.299,101555.8,101555.7,1.482]
["binance-futures","BTCUSDT",1762683778801,5.562,101550.1,101550.0,1.713]
["binance-futures","BTCUSDT",1762683835576,3.687,101625.0,101624.9,3.228]
["binance-futures","BTCUSDT",1762683879530,3.887,101639.9,101639.8,3.523]
["binance-futures","BTCUSDT",1762683910904,4.737,101666.0,101665.9,1.816]
["binance-futures","BTCUSDT",1762683971686,6.604,101663.4,101663.3,0.66]
["binance-futures","BTCUSDT",1762684034442,10.542,101691.0,101690.9,1.794]
["binance-futures","BTCUSDT",1762684047180,5.289,101702.0,101701.9,10.17]
["binance-futures","BTCUSDT",1762684097389,3.099,101751.0,101750.9,3.924]
["binance-futures","BTCUSDT",1762684154120,6.616,101738.6,101738.5,0.538]
["binance-futures","BTCUSDT",1762684166288,10.765,101728.1,101728.0,1.656]
["binance-futures","BTCUSDT",1762684226229,3.51,101699.3,101699.2,6.853]
["binance-futures","BTCUSDT",1762684289223,10.019,101662.1,101662.0,0.639]
["binance-futures","BTCUSDT",1762684303933,3.625,101663.5,101663.4,5.929]
["binance-futures","BTCUSDT",1762684364669,6.738,101607.7,101607.6,0.699]
["binance-futures","BTCUSDT",1762684418562,6.392,101566.1,101566.0,1.508]
["binance-futures","BTCUSDT",1762684434516,0.791,101580.5,101580.4,9.638]
["binance-futures","BTCUSDT",1762684488324,1.395,101575.0,101574.9,5.016]
["binance-futures","BTCUSDT",1762684548908,0.028,101566.6,101566.5,16.597]
["binance-futures","BTCUSDT",1762684561310,4.722,101582.9,101582.8,3.525]
["binance-futures","BTCUSDT",1762684626250,10.903,101550.1,101550.0,1.043]
["binance-futures","BTCUSDT",1762684678676,0.437,101547.0,101546.9,5.953]
["binance-futures","BTCUSDT",1762684704716,5.57,101570.5,101570.4,3.628]
["binance-futures","BTCUSDT",1762684770936,0.631,101558.1,101558.0,6.954]
["binance-futures","BTCUSDT",1762684829436,11.63,101625.3,101625.2,0.292]
["binance-futures","BTCUSDT",1762684845307,3.536,101642.8,101642.7,10.72]
["binance-futures","BTCUSDT",1762684901582,0.447,101639.1,101639.0,14.745]
["binance-futures","BTCUSDT",1762684978660,0.82,101620.3,101620.2,5.008]
["binance-futures","BTCUSDT",1762685030829,2.249,101670.9,101670.8,7.257]
["binance-futures","BTCUSDT",1762685044263,0.618,101683.1,101683.0,10.764]
["binance-futures","BTCUSDT",1762685101529,4.662,101721.0,101720.9,2.274]
["binance-futures","BTCUSDT",1762685158315,0.173,101738.4,101738.3,14.593]
["binance-futures","BTCUSDT",1762685169332,5.897,101781.5,101781.4,0.686]
["binance-futures","BTCUSDT",1762685232779,8.741,101777.5,101777.4,1.153]
["binance-futures","BTCUSDT",1762685284318,3.454,101808.0,101807.9,4.119]
["binance-futures","BTCUSDT",1762685296230,16.25,101835.0,101834.9,1.542]
["binance-futures","BTCUSDT",1762685357500,3.663,101800.0,101799.9,5.666]
["binance-futures","BTCUSDT",1762685416308,4.759,101868.7,101868.6,2.789]
["binance-futures","BTCUSDT",1762685429896,6.616,101884.3,101884.2,1.864]
["binance-futures","BTCUSDT",1762685481408,0.424,101833.9,101833.8,13.619]
["binance-futures","BTCUSDT",1762685542670,1.371,101835.0,101834.9,15.207]
["binance-futures","BTCUSDT",1762685556942,2.911,101845.1,101845.0,10.161]
["binance-futures","BTCUSDT",1762685619560,1.016,101814.8,101814.7,6.601]
["binance-futures","BTCUSDT",1762685675651,0.727,101815.1,101815.0,12.585]
["binance-futures","BTCUSDT",1762685710302,15.355,101804.6,101804.5,0.52]
["binance-futures","BTCUSDT",1762685766613,2.685,101791.5,101791.4,3.386]
["binance-futures","BTCUSDT",1762685835234,1.012,101795.7,101795.0,0.004]
["binance-futures","BTCUSDT",1762685854360,10.565,101782.5,101782.4,0.6]
["binance-futures","BTCUSDT",1762685929525,1.091,101809.2,101809.1,11.042]
["binance-futures","BTCUSDT",1762685994468,2.538,101829.4,101829.3,8.373]
["binance-futures","BTCUSDT",1762686015687,1.98,101855.9,101855.8,15.584]
["binance-futures","BTCUSDT",1762686061657,0.665,101900.0,101899.9,8.034]
["binance-futures","BTCUSDT",1762686116292,8.185,101902.4,101902.3,1.16]
["binance-futures","BTCUSDT",1762686129036,2.453,101897.4,101897.3,4.21]
["binance-futures","BTCUSDT",1762686188160,11.628,101888.6,101888.5,0.2]
["binance-futures","BTCUSDT",1762686237828,8.318,101959.8,101959.7,0.803]
["binance-futures","BTCUSDT",1762686276640,1.512,101989.4,101989.3,19.036]
["binance-futures","BTCUSDT",1762686300096,4.629,102037.6,102037.5,6.044]
["binance-futures","BTCUSDT",1762686346587,1.903,102012.4,102012.3,7.51]
["binance-futures","BTCUSDT",1762686359625,3.596,102012.4,102012.3,6.296]
["binance-futures","BTCUSDT",1762686412550,5.115,101989.1,101989.0,3.979]
["binance-futures","BTCUSDT",1762686459842,1.12,101972.0,101971.9,13.581]
["binance-futures","BTCUSDT",1762686494674,0.035,101986.3,101986.2,15.69]
["binance-futures","BTCUSDT",1762686525828,1.116,102031.5,102031.4,14.69]
["binance-futures","BTCUSDT",1762686579383,5.387,101982.1,101982.0,4.111]
["binance-futures","BTCUSDT",1762686593788,2.096,101974.8,101974.7,13.58]
["binance-futures","BTCUSDT",1762686644621,1.301,102058.0,102057.9,17.509]
["binance-futures","BTCUSDT",1762686700798,0.436,102062.2,102062.1,8.172]
["binance-futures","BTCUSDT",1762686731790,4.931,102050.1,102050.0,4.67]
["binance-futures","BTCUSDT",1762686776768,5.395,102037.7,102037.6,1.596]
["binance-futures","BTCUSDT",1762686841392,0.665,102049.5,102049.4,15.755]
["binance-futures","BTCUSDT",1762686854424,5.798,102074.5,102074.4,6.514]
["binance-futures","BTCUSDT",1762686905953,0.014,102189.4,102189.3,16.747]
["binance-futures","BTCUSDT",1762686952013,1.069,102159.0,102158.9,4.682]
["binance-futures","BTCUSDT",1762686971381,10.166,102135.1,102135.0,1.592]
["binance-futures","BTCUSDT",1762687011496,1.458,102159.0,102158.9,5.014]
["binance-futures","BTCUSDT",1762687065689,4.518,102102.5,102102.4,11.356]
["binance-futures","BTCUSDT",1762687080070,0.307,102119.7,102119.6,11.011]
["binance-futures","BTCUSDT",1762687137084,3.58,102136.5,102136.4,5.094]
["binance-futures","BTCUSDT",1762687194741,3.125,102149.8,102149.7,15.005]
["binance-futures","BTCUSDT",1762687237373,4.643,102211.7,102211.6,2.474]
["binance-futures","BTCUSDT",1762687262323,0.218,102265.7,102265.6,6.51]
["binance-futures","BTCUSDT",1762687314166,12.623,102157.7,102157.6,0.08]
["binance-futures","BTCUSDT",1762687326490,10.723,102123.1,102123.0,2.032]
["binance-futures","BTCUSDT",1762687384876,3.697,102112.6,102112.5,1.961]
["binance-futures","BTCUSDT",1762687443226,4.607,102070.7,102070.6,3.907]
["binance-futures","BTCUSDT",1762687487344,5.928,102084.7,102084.6,1.572]
["binance-futures","BTCUSDT",1762687521497,1.492,102138.3,102138.2,14.467]
["binance-futures","BTCUSDT",1762687579691,0.678,102173.1,102173.0,14.357]
["binance-futures","BTCUSDT",1762687591370,1.752,102191.4,102191.3,16.645]
["binance-futures","BTCUSDT",1762687646988,17.936,102166.0,102165.9,0.115]
["binance-futures","BTCUSDT",1762687703747,4.55,102165.4,102165.3,1.153]
["binance-futures","BTCUSDT",1762687723261,3.62,102165.4,102165.3,3.602]
["binance-futures","BTCUSDT",1762687781646,13.432,102083.1,102083.0,3.531]
["binance-futures","BTCUSDT",1762687835861,5.677,102017.5,102017.4,1.148]
["binance-futures","BTCUSDT",1762687848424,0.647,102032.0,102031.9,18.453]
["binance-futures","BTCUSDT",1762687903126,1.582,102062.8,102062.7,4.306]
["binance-futures","BTCUSDT",1762687955021,13.943,102090.1,102090.0,0.117]
["binance-futures","BTCUSDT",1762687980158,6.856,102074.8,102074.7,0.1]
["binance-futures","BTCUSDT",1762688039820,2.713,102070.0,102069.9,5.274]
["binance-futures","BTCUSDT",1762688097742,17.273,102033.2,102033.1,0.456]
["binance-futures","BTCUSDT",1762688111297,0.927,102024.2,102024.1,15.21]
["binance-futures","BTCUSDT",1762688172804,1.277,102000.1,102000.0,4.481]
["binance-futures","BTCUSDT",1762688199897,0.635,102020.0,102019.9,9.026]
["binance-futures","BTCUSDT",1762688249999,3.626,102039.6,102039.5,9.36]
["binance-futures","BTCUSDT",1762688319346,4.101,102058.2,102058.1,2.453]
["binance-futures","BTCUSDT",1762688384120,0.212,102007.0,102006.9,7.43]
["binance-futures","BTCUSDT",1762688397893,3.944,102021.9,102021.8,3.318]
["binance-futures","BTCUSDT",1762688461272,5.688,102036.3,102036.2,0.83]
["binance-futures","BTCUSDT",1762688531650,1.028,102043.1,102043.0,5.147]
["binance-futures","BTCUSDT",1762688539796,2.676,102058.0,102057.9,17.539]
["binance-futures","BTCUSDT",1762688603092,4.083,102130.9,102130.8,5.702]
["binance-futures","BTCUSDT",1762688676508,14.054,102142.6,102142.5,3.932]
["binance-futures","BTCUSDT",1762688694192,1.437,102115.7,102115.6,6.57]
["binance-futures","BTCUSDT",1762688758036,3.804,102148.0,102147.9,2.25]
["binance-futures","BTCUSDT",1762688819431,9.256,102181.1,102181.0,3.603]
["binance-futures","BTCUSDT",1762688834474,0.189,102189.8,102189.7,11.678]
["binance-futures","BTCUSDT",1762688898849,6.18,102193.8,102193.7,0.705]
["binance-futures","BTCUSDT",1762688956086,1.352,102208.6,102208.5,8.076]
["binance-futures","BTCUSDT",1762688969610,11.229,102209.8,102209.7,0.514]
["binance-futures","BTCUSDT",1762689030471,6.978,102202.1,102202.0,0.989]
["binance-futures","BTCUSDT",1762689088396,3.33,102227.2,102227.1,3.569]
["binance-futures","BTCUSDT",1762689112667,3.944,102230.0,102229.9,1.815]
["binance-futures","BTCUSDT",1762689165396,14.929,102240.7,102240.6,1.054]
["binance-futures","BTCUSDT",1762689220326,3.022,102228.2,102228.1,2.819]
["binance-futures","BTCUSDT",1762689238400,1.802,102222.6,102222.5,4.854]
["binance-futures","BTCUSDT",1762689299572,1.764,102169.8,102169.7,3.334]
["binance-futures","BTCUSDT",1762689325681,0.964,102169.8,102169.7,5.72]
["binance-futures","BTCUSDT",1762689375770,14.644,102151.1,102151.0,0.718]
["binance-futures","BTCUSDT",1762689437010,0.693,102157.6,102157.5,6.654]
["binance-futures","BTCUSDT",1762689495371,14.909,102135.4,102135.3,0.247]
["binance-futures","BTCUSDT",1762689512143,1.043,102167.5,102167.4,6.241]
["binance-futures","BTCUSDT",1762689569612,0.601,102188.4,102188.3,12.0]
["binance-futures","BTCUSDT",1762689639921,0.075,102178.6,102178.5,17.674]
["binance-futures","BTCUSDT",1762689652947,4.028,102195.2,102195.1,2.884]
["binance-futures","BTCUSDT",1762689713250,11.941,102145.9,102145.8,3.467]
["binance-futures","BTCUSDT",1762689773550,2.142,102103.0,102102.9,4.949]
["binance-futures","BTCUSDT",1762689787997,10.869,102129.4,102129.3,1.614]
["binance-futures","BTCUSDT",1762689866428,12.407,102106.9,102106.8,0.958]
["binance-futures","BTCUSDT",1762689899570,0.089,102107.0,102106.9,7.83]
["binance-futures","BTCUSDT",1762689913295,5.674,102161.3,102161.2,2.572]
["binance-futures","BTCUSDT",1762689969281,16.403,102065.2,102065.1,0.315]
["binance-futures","BTCUSDT",1762690022301,0.109,102112.1,102112.0,3.349]
["binance-futures","BTCUSDT",1762690036405,0.622,102117.0,102116.9,3.649]
["binance-futures","BTCUSDT",1762690115624,0.475,102126.2,102126.1,5.852]
["binance-futures","BTCUSDT",1762690154151,5.644,102144.2,102144.1,0.569]
["binance-futures","BTCUSDT",1762690166670,13.228,102139.5,102139.4,0.529]
["binance-futures","BTCUSDT",1762690235895,9.769,102127.1,102127.0,3.346]
["binance-futures","BTCUSDT",1762690285833,0.002,102187.1,102186.6,0.007]
["binance-futures","BTCUSDT",1762690299246,3.696,102190.2,102190.1,10.24]
["binance-futures","BTCUSDT",1762690364503,3.551,102194.1,102194.0,6.427]
["binance-futures","BTCUSDT",1762690407710,0.081,102205.3,102205.2,11.619]
["binance-futures","BTCUSDT",1762690468224,6.008,102193.6,102193.5,1.548]
["binance-futures","BTCUSDT",1762690487533,5.922,102188.1,102188.0,4.19]
["binance-futures","BTCUSDT",1762690539017,13.822,102222.0,102221.9,1.167]
["binance-futures","BTCUSDT",1762690590027,3.747,102226.7,102226.6,2.419]
["binance-futures","BTCUSDT",1762690593390,5.582,102226.7,102226.6,0.991]
["binance-futures","BTCUSDT",1762690650679,10.513,102285.1,102285.0,2.055]
["binance-futures","BTCUSDT",1762690698856,1.356,102294.2,102294.1,7.805]
["binance-futures","BTCUSDT",1762690709594,0.426,102313.6,102313.5,18.721]
["binance-futures","BTCUSDT",1762690755661,10.839,102351.9,102351.8,0.018]
["binance-futures","BTCUSDT",1762690805400,11.224,102326.3,102326.2,0.573]
["binance-futures","BTCUSDT",1762690836480,8.552,102342.3,102342.2,0.313]
["binance-futures","BTCUSDT",1762690862527,2.184,102370.0,102369.9,8.63]
["binance-futures","BTCUSDT",1762690908478,0.061,102263.4,102263.3,11.817]
["binance-futures","BTCUSDT",1762690919330,0.616,102301.4,102301.3,7.44]
["binance-futures","BTCUSDT",1762690965097,2.325,102237.9,102237.8,4.146]
["binance-futures","BTCUSDT",1762691013427,5.775,102273.8,102273.7,1.309]
["binance-futures","BTCUSDT",1762691040097,1.048,102300.0,102299.9,0.001]
["binance-futures","BTCUSDT",1762691075897,3.532,102280.6,102280.5,8.692]
["binance-futures","BTCUSDT",1762691131332,6.181,102224.9,102224.8,0.122]
["binance-futures","BTCUSDT",1762691144956,10.713,102196.3,102196.2,7.133]
["binance-futures","BTCUSDT",1762691198008,3.746,102297.0,102296.9,8.663]
["binance-futures","BTCUSDT",1762691250421,5.726,102217.7,102217.6,1.85]
["binance-futures","BTCUSDT",1762691263562,6.508,102215.6,102215.5,4.971]
["binance-futures","BTCUSDT",1762691324464,0.927,102226.6,102226.5,17.081]
["binance-futures","BTCUSDT",1762691376050,2.022,102111.0,102110.9,5.817]
["binance-futures","BTCUSDT",1762691388752,9.223,102126.3,102126.2,0.873]
["binance-futures","BTCUSDT",1762691447092,0.058,102102.7,102102.6,7.219]
["binance-futures","BTCUSDT",1762691477811,2.755,102120.3,102120.2,4.751]
["binance-futures","BTCUSDT",1762691519382,0.153,102099.0,102098.9,6.35]
["binance-futures","BTCUSDT",1762691582901,4.366,102099.4,102099.3,4.634]
["binance-futures","BTCUSDT",1762691644069,8.156,102124.0,102123.9,1.172]
["binance-futures","BTCUSDT",1762691659028,1.435,102101.7,102101.6,15.382]
["binance-futures","BTCUSDT",1762691724617,7.478,102080.4,102080.3,0.777]
["binance-futures","BTCUSDT",1762691751192,9.149,102068.4,102068.3,0.032]
["binance-futures","BTCUSDT",1762691804772,9.181,102101.1,102101.0,3.169]
["binance-futures","BTCUSDT",1762691857650,3.212,102207.9,102207.8,10.127]
["binance-futures","BTCUSDT",1762691908045,11.452,102156.9,102156.8,3.192]
["binance-futures","BTCUSDT",1762691921880,2.41,102129.2,102129.1,5.782]
["binance-futures","BTCUSDT",1762691991940,1.169,102110.0,102109.9,10.769]
["binance-futures","BTCUSDT",1762692061220,2.5,102145.1,102145.0,5.578]
["binance-futures","BTCUSDT",1762692072140,13.772,102138.6,102138.5,0.681]
["binance-futures","BTCUSDT",1762692136416,1.439,102124.5,102124.4,3.48]
["binance-futures","BTCUSDT",1762692212876,4.582,102123.1,102123.0,0.937]
["binance-futures","BTCUSDT",1762692236293,7.808,102120.9,102120.8,0.738]
["binance-futures","BTCUSDT",1762692308930,0.276,102104.6,102104.5,6.766]
["binance-futures","BTCUSDT",1762692372390,9.929,102090.8,102090.7,0.219]
["binance-futures","BTCUSDT",1762692393424,2.638,102118.8,102118.7,2.597]
["binance-futures","BTCUSDT",1762692452041,13.126,102091.3,102091.2,1.705]
["binance-futures","BTCUSDT",1762692515068,12.194,102093.7,102093.6,0.241]
["binance-futures","BTCUSDT",1762692533401,0.756,102095.2,102095.1,10.094]
["binance-futures","BTCUSDT",1762692597701,9.655,102095.5,102095.4,0.406]
["binance-futures","BTCUSDT",1762692632819,5.069,102101.1,102101.0,0.413]
["binance-futures","BTCUSDT",1762692678766,1.249,102106.4,102106.3,13.512]
["binance-futures","BTCUSDT",1762692749658,3.834,102090.3,102090.2,3.321]
["binance-futures","BTCUSDT",1762692820937,10.807,102080.1,102080.0,1.326]
["binance-futures","BTCUSDT",1762692833650,0.627,102125.1,102125.0,13.503]
["binance-futures","BTCUSDT",1762692892716,8.565,102068.9,102068.8,2.41]
["binance-futures","BTCUSDT",1762692921932,0.481,102054.6,102054.5,6.46]
["binance-futures","BTCUSDT",1762692974098,9.073,102027.1,102027.0,2.568]
["binance-futures","BTCUSDT",1762693030740,3.468,102001.3,102001.2,3.539]
["binance-futures","BTCUSDT",1762693099164,1.84,102017.9,102017.8,7.023]
["binance-futures","BTCUSDT",1762693113848,11.777,102008.1,102008.0,2.476]
["binance-futures","BTCUSDT",1762693173180,1.276,102038.0,102037.9,10.775]
["binance-futures","BTCUSDT",1762693231061,12.503,102033.7,102033.6,0.843]
["binance-futures","BTCUSDT",1762693245192,2.175,102026.7,102026.6,4.783]
["binance-futures","BTCUSDT",1762693304438,6.225,102067.2,102067.1,1.688]
["binance-futures","BTCUSDT",1762693358565,0.015,102087.4,102087.3,15.54]
["binance-futures","BTCUSDT",1762693373843,1.557,102100.0,102099.9,10.321]
["binance-futures","BTCUSDT",1762693446565,11.568,102086.6,102086.5,2.96]
["binance-futures","BTCUSDT",1762693485162,0.318,102090.0,102089.9,17.349]
["binance-futures","BTCUSDT",1762693501611,0.002,102115.0,102114.8,11.084]
["binance-futures","BTCUSDT",1762693555716,11.701,102168.1,102168.0,0.494]
["binance-futures","BTCUSDT",1762693613065,12.714,102161.1,102161.0,5.642]
["binance-futures","BTCUSDT",1762693626788,2.77,102166.2,102166.1,6.327]
["binance-futures","BTCUSDT",1762693685780,5.058,102180.0,102179.9,6.009]
["binance-futures","BTCUSDT",1762693745690,14.036,102214.1,102214.0,1.633]
["binance-futures","BTCUSDT",1762693759637,17.896,102205.6,102205.5,0.006]
["binance-futures","BTCUSDT",1762693818834,4.46,102300.0,102299.9,1.611]
["binance-futures","BTCUSDT",1762693871036,2.77,102219.0,102218.9,1.466]
["binance-futures","BTCUSDT",1762693884459,3.109,102253.4,102253.3,17.365]
["binance-futures","BTCUSDT",1762693927934,0.968,102309.7,102309.6,11.758]
["binance-futures","BTCUSDT",1762693994922,0.637,102325.6,102325.5,7.263]
["binance-futures","BTCUSDT",1762694009068,2.011,102379.8,102379.7,6.682]
["binance-futures","BTCUSDT",1762694059002,8.539,102336.3,102336.2,0.237]
["binance-futures","BTCUSDT",1762694112576,6.073,102340.2,102340.1,0.307]
["binance-futures","BTCUSDT",1762694126754,13.749,102356.6,102356.5,1.238]
["binance-futures","BTCUSDT",1762694168604,12.57,102333.2,102333.1,0.083]
["binance-futures","BTCUSDT",1762694244942,0.732,102329.0,102328.9,9.144]
["binance-futures","BTCUSDT",1762694260292,0.954,102364.1,102364.0,7.562]
["binance-futures","BTCUSDT",1762694318876,13.52,102351.6,102351.5,0.577]
["binance-futures","BTCUSDT",1762694375950,0.089,102340.7,102340.6,10.768]
["binance-futures","BTCUSDT",1762694390612,0.165,102360.0,102359.9,14.383]
["binance-futures","BTCUSDT",1762694462822,13.163,102374.9,102374.8,0.794]
["binance-futures","BTCUSDT",1762694491138,0.489,102301.1,102301.0,5.497]
["binance-futures","BTCUSDT",1762694506237,2.033,102294.8,102294.7,5.257]
["binance-futures","BTCUSDT",1762694566168,0.402,102305.9,102305.8,18.492]
["binance-futures","BTCUSDT",1762694616397,0.368,102420.4,102420.3,13.362]
["binance-futures","BTCUSDT",1762694629757,5.213,102398.0,102397.9,1.127]
["binance-futures","BTCUSDT",1762694687333,0.035,102399.9,102399.8,15.515]
["binance-futures","BTCUSDT",1762694743802,0.578,102397.1,102397.0,11.278]
["binance-futures","BTCUSDT",1762694758109,2.137,102398.9,102398.8,3.447]
["binance-futures","BTCUSDT",1762694812941,0.005,102382.5,102382.4,14.451]
["binance-futures","BTCUSDT",1762694863580,0.634,102455.7,102455.6,11.767]
["binance-futures","BTCUSDT",1762694874070,4.44,102443.8,102443.7,1.969]
["binance-futures","BTCUSDT",1762694922464,1.304,102462.7,102462.6,4.571]
["binance-futures","BTCUSDT",1762694990775,4.11,102478.4,102478.3,8.902]
["binance-futures","BTCUSDT",1762695003937,0.261,102498.3,102498.2,11.559]
["binance-futures","BTCUSDT",1762695051313,2.249,102460.3,102460.2,5.598]
["binance-futures","BTCUSDT",1762695097516,4.306,102588.0,102587.9,10.467]
["binance-futures","BTCUSDT",1762695116989,11.772,102486.1,102486.0,0.134]
["binance-futures","BTCUSDT",1762695155461,4.277,102540.8,102540.7,3.452]
["binance-futures","BTCUSDT",1762695204248,2.734,102561.9,102561.8,3.128]
["binance-futures","BTCUSDT",1762695216402,9.312,102575.3,102575.2,2.285]
["binance-futures","BTCUSDT",1762695258213,0.07,102757.0,102756.9,10.624]
["binance-futures","BTCUSDT",1762695301073,0.175,102614.3,102614.2,6.057]
["binance-futures","BTCUSDT",1762695315126,7.594,102590.2,102590.1,2.219]
["binance-futures","BTCUSDT",1762695357996,3.947,102632.7,102632.6,4.37]
["binance-futures","BTCUSDT",1762695404551,4.108,102545.9,102545.8,5.086]
["binance-futures","BTCUSDT",1762695416979,0.18,102602.4,102602.3,16.55]
["binance-futures","BTCUSDT",1762695466922,2.073,102594.2,102594.1,8.141]
["binance-futures","BTCUSDT",1762695516604,3.486,102646.2,102646.1,2.717]
["binance-futures","BTCUSDT",1762695565551,9.286,102680.1,102680.0,2.135]
["binance-futures","BTCUSDT",1762695580487,2.675,102700.0,102699.9,20.409]
["binance-futures","BTCUSDT",1762695627968,6.097,102650.1,102650.0,4.053]
["binance-futures","BTCUSDT",1762695642624,5.727,102649.8,102649.7,0.532]
["binance-futures","BTCUSDT",1762695692342,3.098,102620.1,102620.0,5.072]
["binance-futures","BTCUSDT",1762695738941,0.512,102729.0,102728.9,13.523]
["binance-futures","BTCUSDT",1762695766314,5.275,102680.1,102680.0,0.678]
["binance-futures","BTCUSDT",1762695800603,0.186,102696.4,102696.3,9.389]
["binance-futures","BTCUSDT",1762695850256,0.337,102736.1,102736.0,5.165]
["binance-futures","BTCUSDT",1762695898852,1.275,102753.3,102753.2,5.319]
["binance-futures","BTCUSDT",1762695909667,6.612,102747.1,102747.0,0.674]
["binance-futures","BTCUSDT",1762695955170,1.116,102699.9,102699.8,7.307]
["binance-futures","BTCUSDT",1762695974828,0.231,102688.0,102687.9,12.803]
["binance-futures","BTCUSDT",1762696016965,0.283,102751.4,102751.3,10.068]
["binance-futures","BTCUSDT",1762696059840,4.907,102831.5,102831.4,2.45]
["binance-futures","BTCUSDT",1762696104714,0.635,102804.0,102803.9,6.605]
["binance-futures","BTCUSDT",1762696116315,2.434,102818.9,102818.8,1.059]
["binance-futures","BTCUSDT",1762696162004,0.199,102819.3,102819.2,14.921]
["binance-futures","BTCUSDT",1762696178048,0.575,102846.8,102846.7,9.392]
["binance-futures","BTCUSDT",1762696218510,6.991,102920.1,102920.0,0.086]
["binance-futures","BTCUSDT",1762696262018,2.324,102945.4,102945.3,1.806]
["binance-futures","BTCUSDT",1762696306302,2.865,102960.0,102959.9,6.081]
["binance-futures","BTCUSDT",1762696318931,1.463,102967.0,102966.9,8.287]
["binance-futures","BTCUSDT",1762696363190,2.648,102919.3,102919.2,4.588]
["binance-futures","BTCUSDT",1762696396628,0.595,102904.9,102904.8,15.894]
["binance-futures","BTCUSDT",1762696424429,0.207,102893.3,102893.2,0.005]
["binance-futures","BTCUSDT",1762696473098,6.628,102882.1,102882.0,0.424]
["binance-futures","BTCUSDT",1762696520993,2.904,102800.1,102800.0,2.592]
["binance-futures","BTCUSDT",1762696531636,4.335,102790.7,102790.6,3.075]
["binance-futures","BTCUSDT",1762696585162,5.464,102785.6,102785.5,3.349]
["binance-futures","BTCUSDT",1762696616652,7.684,102817.8,102817.7,1.814]
["binance-futures","BTCUSDT",1762696650072,1.834,102840.1,102840.0,7.794]
["binance-futures","BTCUSDT",1762696703712,11.049,102850.7,102850.6,1.71]
["binance-futures","BTCUSDT",1762696757928,2.493,102865.9,102865.8,2.963]
["binance-futures","BTCUSDT",1762696770945,11.197,102869.5,102869.4,2.838]
["binance-futures","BTCUSDT",1762696817364,6.254,102828.0,102827.9,0.941]
["binance-futures","BTCUSDT",1762696867332,11.14,102751.1,102751.0,0.923]
["binance-futures","BTCUSDT",1762696877473,2.482,102754.0,102753.9,10.104]
["binance-futures","BTCUSDT",1762696925799,0.085,102802.3,102802.2,13.948]
["binance-futures","BTCUSDT",1762696971709,3.937,102751.9,102751.8,2.616]
["binance-futures","BTCUSDT",1762696982932,3.531,102789.2,102789.1,1.527]
["binance-futures","BTCUSDT",1762697018797,0.231,102777.8,102777.7,6.515]
["binance-futures","BTCUSDT",1762697073260,0.191,102780.6,102780.5,10.896]
["binance-futures","BTCUSDT",1762697084496,9.006,102790.1,102790.0,0.007]
["binance-futures","BTCUSDT",1762697134603,2.907,102750.5,102750.4,3.019]
["binance-futures","BTCUSDT",1762697177857,2.518,102755.9,102755.8,2.409]
["binance-futures","BTCUSDT",1762697189850,9.492,102752.4,102752.3,0.189]
["binance-futures","BTCUSDT",1762697224796,6.271,102741.7,102741.6,2.111]
["binance-futures","BTCUSDT",1762697292146,0.067,102832.3,102832.2,5.61]
["binance-futures","BTCUSDT",1762697302386,2.713,102809.4,102809.3,1.596]
["binance-futures","BTCUSDT",1762697349831,4.752,102802.9,102802.8,3.055]
["binance-futures","BTCUSDT",1762697392604,4.532,102952.3,102952.2,0.453]
["binance-futures","BTCUSDT",1762697403189,4.34,102964.1,102964.0,1.984]
["binance-futures","BTCUSDT",1762697447530,8.023,102986.0,102985.9,0.042]
["binance-futures","BTCUSDT",1762697487132,0.12,103120.9,103120.8,8.712]
["binance-futures","BTCUSDT",1762697497186,0.02,103090.0,103088.8,0.021]
["binance-futures","BTCUSDT",1762697539033,0.25,103035.3,103035.2,4.389]
["binance-futures","BTCUSDT",1762697582328,0.713,103024.8,103024.7,3.993]
["binance-futures","BTCUSDT",1762697592982,5.373,103048.3,103048.2,0.168]
["binance-futures","BTCUSDT",1762697636686,1.55,103048.2,103048.1,3.891]
["binance-futures","BTCUSDT",1762697686802,0.243,103049.6,103049.5,5.012]
["binance-futures","BTCUSDT",1762697698062,0.305,103058.3,103058.2,10.337]
["binance-futures","BTCUSDT",1762697742596,0.194,103000.6,103000.5,4.07]
["binance-futures","BTCUSDT",1762697789568,0.694,103048.2,103048.1,5.283]
["binance-futures","BTCUSDT",1762697800520,3.295,103085.7,103085.6,0.698]
["binance-futures","BTCUSDT",1762697839204,0.414,102990.7,102990.6,16.872]
["binance-futures","BTCUSDT",1762697893882,0.021,102955.6,102955.5,10.217]
["binance-futures","BTCUSDT",1762697903952,1.653,103018.5,103018.4,6.324]
["binance-futures","BTCUSDT",1762697946612,1.58,103196.0,103195.9,4.894]
["binance-futures","BTCUSDT",1762697988290,0.275,103240.1,103240.0,4.532]
["binance-futures","BTCUSDT",1762697998541,0.539,103203.3,103203.2,5.218]
["binance-futures","BTCUSDT",1762698049881,0.253,103132.6,103132.5,6.794]
["binance-futures","BTCUSDT",1762698090743,11.363,103133.1,103133.0,0.063]
["binance-futures","BTCUSDT",1762698103360,2.929,103130.0,103129.9,9.497]
["binance-futures","BTCUSDT",1762698148131,2.004,103136.6,103136.5,1.342]
["binance-futures","BTCUSDT",1762698196764,3.667,103130.8,103130.7,1.007]
["binance-futures","BTCUSDT",1762698234534,0.113,103091.7,103091.6,13.818]
["binance-futures","BTCUSDT",1762698260117,2.383,103184.3,103184.2,3.718]
["binance-futures","BTCUSDT",1762698309440,0.076,103243.4,103243.3,12.752]
["binance-futures","BTCUSDT",1762698319881,2.26,103281.2,103281.1,0.945]
["binance-futures","BTCUSDT",1762698361737,1.846,103418.9,103418.4,2.76]
["binance-futures","BTCUSDT",1762698401761,2.286,103444.0,103443.9,2.632]
["binance-futures","BTCUSDT",1762698426538,0.241,103363.5,103363.4,0.415]
["binance-futures","BTCUSDT",1762698452637,1.885,103444.3,103442.2,0.001]
["binance-futures","BTCUSDT",1762698493534,1.246,103546.8,103544.9,0.001]
["binance-futures","BTCUSDT",1762698503367,0.113,103587.4,103587.3,11.427]
["binance-futures","BTCUSDT",1762698543931,0.805,103601.0,103600.9,6.036]
["binance-futures","BTCUSDT",1762698584893,11.097,103800.0,103799.9,2.49]
["binance-futures","BTCUSDT",1762698604741,2.504,103886.7,103886.6,1.633]
["binance-futures","BTCUSDT",1762698634943,0.197,103955.4,103955.3,21.779]
["binance-futures","BTCUSDT",1762698675608,0.011,103805.0,103802.4,4.437]
["binance-futures","BTCUSDT",1762698685844,1.807,103798.5,103798.4,2.829]
["binance-futures","BTCUSDT",1762698726312,1.682,103777.1,103777.0,5.404]
["binance-futures","BTCUSDT",1762698766372,5.173,103721.2,103721.1,0.053]
["binance-futures","BTCUSDT",1762698781534,4.402,103669.1,103669.0,1.495]
["binance-futures","BTCUSDT",1762698816297,0.846,103746.2,103746.1,10.025]
["binance-futures","BTCUSDT",1762698856652,0.475,103720.0,103719.9,9.687]
["binance-futures","BTCUSDT",1762698866902,0.509,103720.0,103719.9,8.865]
["binance-futures","BTCUSDT",1762698907555,1.343,103561.2,103561.1,11.946]
["binance-futures","BTCUSDT",1762698947749,14.978,103468.9,103468.8,1.821]
["binance-futures","BTCUSDT",1762698977241,1.905,103390.3,103390.2,0.388]
["binance-futures","BTCUSDT",1762698997469,14.546,103466.3,103466.2,0.011]
["binance-futures","BTCUSDT",1762699038210,0.076,103500.0,103499.9,5.751]
["binance-futures","BTCUSDT",1762699048037,11.845,103540.1,103540.0,0.687]
["binance-futures","BTCUSDT",1762699089626,10.382,103400.9,103400.8,0.879]
["binance-futures","BTCUSDT",1762699131068,0.203,103394.8,103394.7,9.45]
["binance-futures","BTCUSDT",1762699157551,4.157,103387.0,103386.9,1.992]
["binance-futures","BTCUSDT",1762699183332,3.689,103371.0,103370.9,3.184]
["binance-futures","BTCUSDT",1762699225600,6.49,103239.3,103239.2,1.802]
["binance-futures","BTCUSDT",1762699235498,0.993,103190.5,103190.4,4.734]
["binance-futures","BTCUSDT",1762699275703,0.874,103369.5,103369.4,7.636]
["binance-futures","BTCUSDT",1762699318506,1.284,103404.4,103404.3,1.904]
["binance-futures","BTCUSDT",1762699339554,7.163,103410.0,103409.9,2.057]
["binance-futures","BTCUSDT",1762699372989,4.252,103352.9,103352.8,3.101]
["binance-futures","BTCUSDT",1762699415396,7.686,103233.4,103233.3,0.469]
["binance-futures","BTCUSDT",1762699425570,0.046,103252.6,103252.5,7.448]
["binance-futures","BTCUSDT",1762699471618,7.862,103270.8,103270.7,0.009]
["binance-futures","BTCUSDT",1762699515945,8.907,103321.1,103321.0,0.905]
["binance-futures","BTCUSDT",1762699555515,4.997,103276.3,103276.2,2.01]
["binance-futures","BTCUSDT",1762699574230,0.078,103241.4,103241.3,5.292]
["binance-futures","BTCUSDT",1762699617832,0.217,103227.0,103226.9,4.399]
["binance-futures","BTCUSDT",1762699628665,2.723,103317.0,103316.9,1.002]
["binance-futures","BTCUSDT",1762699674559,10.8,103189.7,103189.6,0.009]
["binance-futures","BTCUSDT",1762699704593,3.842,103144.8,103144.7,2.505]
["binance-futures","BTCUSDT",1762699728256,5.656,103085.9,103085.8,0.265]
["binance-futures","BTCUSDT",1762699768884,9.86,103000.0,102999.9,2.253]
["binance-futures","BTCUSDT",1762699810484,1.872,103050.0,103049.9,2.923]
["binance-futures","BTCUSDT",1762699820381,2.509,103105.0,103104.9,2.552]
["binance-futures","BTCUSDT",1762699864953,1.267,103168.4,103168.3,7.033]
["binance-futures","BTCUSDT",1762699912097,1.251,103220.1,103220.0,3.705]
["binance-futures","BTCUSDT",1762699920669,2.369,103189.4,103189.3,2.199]
["binance-futures","BTCUSDT",1762699967333,5.228,103250.1,103250.0,8.713]
["binance-futures","BTCUSDT",1762700014616,9.267,103245.0,103244.9,0.219]
["binance-futures","BTCUSDT",1762700064152,4.103,103225.4,103225.3,1.268]
["binance-futures","BTCUSDT",1762700075725,0.208,103230.4,103230.3,10.129]
["binance-futures","BTCUSDT",1762700119895,0.806,103123.3,103123.2,26.714]
["binance-futures","BTCUSDT",1762700168636,9.367,103156.5,103156.4,0.322]
["binance-futures","BTCUSDT",1762700180014,5.51,103092.0,103091.9,0.086]
["binance-futures","BTCUSDT",1762700225358,4.384,103054.9,103054.8,0.397]
["binance-futures","BTCUSDT",1762700271740,1.16,102982.0,102981.9,3.155]
["binance-futures","BTCUSDT",1762700282617,1.782,102983.8,102983.7,4.738]
["binance-futures","BTCUSDT",1762700318406,8.164,102964.6,102964.5,1.157]
["binance-futures","BTCUSDT",1762700368380,1.605,102896.3,102896.2,3.297]
["binance-futures","BTCUSDT",1762700379608,0.042,102902.0,102901.9,5.277]
["binance-futures","BTCUSDT",1762700425401,9.195,103026.7,103026.6,2.779]
["binance-futures","BTCUSDT",1762700471181,9.644,103025.0,103024.9,0.08]
["binance-futures","BTCUSDT",1762700482427,1.7,103034.0,103033.9,5.296]
["binance-futures","BTCUSDT",1762700540043,1.187,102996.6,102996.5,4.547]
["binance-futures","BTCUSDT",1762700575344,0.07,102957.0,102956.9,5.087]
["binance-futures","BTCUSDT",1762700585613,17.82,103000.0,102999.9,6.033]
["binance-futures","BTCUSDT",1762700629694,10.382,103138.2,103138.1,0.194]
["binance-futures","BTCUSDT",1762700670546,1.842,103198.4,103198.3,2.468]
["binance-futures","BTCUSDT",1762700681866,5.062,103224.3,103224.2,1.988]
["binance-futures","BTCUSDT",1762700728999,3.067,103207.9,103207.8,2.604]
["binance-futures","BTCUSDT",1762700770119,0.379,103230.8,103230.7,10.44]
["binance-futures","BTCUSDT",1762700780630,5.672,103253.5,103253.4,1.482]
["binance-futures","BTCUSDT",1762700828950,0.063,103245.8,103245.7,7.956]
["binance-futures","BTCUSDT",1762700882788,2.628,103250.6,103250.5,1.817]
["binance-futures","BTCUSDT",1762700893993,5.492,103278.8,103278.7,0.66]
["binance-futures","BTCUSDT",1762700942246,3.425,103337.2,103337.1,2.411]
["binance-futures","BTCUSDT",1762700989192,1.704,103290.0,103289.9,4.073]
["binance-futures","BTCUSDT",1762701001229,3.218,103303.7,103303.6,0.954]
["binance-futures","BTCUSDT",1762701045321,1.53,103371.5,103371.4,5.343]
["binance-futures","BTCUSDT",1762701090107,0.781,103356.7,103356.6,2.761]
["binance-futures","BTCUSDT",1762701114744,2.385,103381.8,103381.7,0.464]
["binance-futures","BTCUSDT",1762701148829,8.168,103373.0,103372.9,6.526]
["binance-futures","BTCUSDT",1762701202115,5.717,103355.8,103355.7,7.198]
["binance-futures","BTCUSDT",1762701214725,9.15,103313.1,103313.0,0.531]
["binance-futures","BTCUSDT",1762701266273,1.406,103331.6,103331.5,2.536]
["binance-futures","BTCUSDT",1762701317376,10.061,103309.8,103309.7,0.12]
["binance-futures","BTCUSDT",1762701335194,0.209,103360.0,103359.9,7.762]
["binance-futures","BTCUSDT",1762701376352,4.036,103386.7,103386.6,5.115]
["binance-futures","BTCUSDT",1762701428848,0.453,103378.0,103377.9,9.402]
["binance-futures","BTCUSDT",1762701442681,3.306,103386.6,103386.5,10.948]
["binance-futures","BTCUSDT",1762701490196,10.058,103478.0,103477.9,4.584]
["binance-futures","BTCUSDT",1762701536868,1.753,103417.9,103417.8,3.504]
["binance-futures","BTCUSDT",1762701571504,9.685,103524.4,103524.3,0.032]
["binance-futures","BTCUSDT",1762701592567,1.65,103526.5,103526.4,3.899]
["binance-futures","BTCUSDT",1762701636798,0.233,103514.4,103514.3,12.223]
["binance-futures","BTCUSDT",1762701649372,9.744,103529.0,103528.9,0.045]
["binance-futures","BTCUSDT",1762701696520,1.227,103558.1,103558.0,6.822]
["binance-futures","BTCUSDT",1762701743741,3.197,103510.5,103510.4,14.564]
["binance-futures","BTCUSDT",1762701776560,4.612,103483.8,103483.7,0.377]
["binance-futures","BTCUSDT",1762701804033,9.516,103449.0,103448.9,0.323]
["binance-futures","BTCUSDT",1762701853161,12.514,103421.7,103421.6,0.069]
["binance-futures","BTCUSDT",1762701864965,0.031,103416.5,103416.4,10.53]
["binance-futures","BTCUSDT",1762701912867,5.26,103396.4,103396.3,5.229]
["binance-futures","BTCUSDT",1762701965837,0.076,103408.3,103408.2,4.23]
["binance-futures","BTCUSDT",1762701997452,1.059,103424.1,103424.0,3.069]
["binance-futures","BTCUSDT",1762702032732,0.335,103494.4,103494.3,5.808]
["binance-futures","BTCUSDT",1762702085981,2.597,103443.6,103443.5,4.13]
["binance-futures","BTCUSDT",1762702101633,10.268,103451.3,103451.2,0.181]
["binance-futures","BTCUSDT",1762702158510,4.61,103526.0,103525.9,4.948]
["binance-futures","BTCUSDT",1762702210382,10.435,103528.7,103528.6,2.418]
["binance-futures","BTCUSDT",1762702217833,7.145,103490.0,103489.9,0.149]
["binance-futures","BTCUSDT",1762702276036,0.706,103475.0,103474.9,4.687]
["binance-futures","BTCUSDT",1762702333411,2.162,103520.0,103519.9,12.358]
["binance-futures","BTCUSDT",1762702346276,1.802,103524.8,103524.7,11.725]
["binance-futures","BTCUSDT",1762702398872,6.707,103614.2,103614.1,1.451]
["binance-futures","BTCUSDT",1762702442583,4.19,103639.8,103639.7,11.905]
["binance-futures","BTCUSDT",1762702477073,1.79,103599.9,103599.8,2.111]
["binance-futures","BTCUSDT",1762702499205,9.726,103635.1,103635.0,0.111]
["binance-futures","BTCUSDT",1762702547402,6.83,103714.2,103714.1,0.304]
["binance-futures","BTCUSDT",1762702557579,1.362,103763.4,103763.3,7.211]
["binance-futures","BTCUSDT",1762702601211,2.074,103706.0,103705.9,12.147]
["binance-futures","BTCUSDT",1762702652620,2.317,103730.3,103730.1,0.192]
["binance-futures","BTCUSDT",1762702658478,7.577,103695.7,103695.6,1.246]
["binance-futures","BTCUSDT",1762702701122,9.324,103632.1,103632.0,0.973]
["binance-futures","BTCUSDT",1762702745915,4.07,103706.2,103706.1,0.304]
["binance-futures","BTCUSDT",1762702757216,0.021,103697.6,103697.5,13.825]
["binance-futures","BTCUSDT",1762702801710,2.684,103661.3,103661.2,6.393]
["binance-futures","BTCUSDT",1762702853208,1.568,103682.9,103682.8,5.304]
["binance-futures","BTCUSDT",1762702867568,4.602,103702.6,103702.5,2.239]
["binance-futures","BTCUSDT",1762702917774,0.956,103668.5,103668.4,4.425]
["binance-futures","BTCUSDT",1762702966720,0.272,103798.0,103797.9,10.329]
["binance-futures","BTCUSDT",1762702976862,0.891,103859.8,103859.7,8.678]
["binance-futures","BTCUSDT",1762703022858,3.674,103848.6,103848.5,3.496]
["binance-futures","BTCUSDT",1762703066020,5.667,103775.8,103775.7,1.698]
["binance-futures","BTCUSDT",1762703083665,13.876,103786.1,103786.0,0.009]
["binance-futures","BTCUSDT",1762703131828,8.941,103806.0,103805.9,2.853]
["binance-futures","BTCUSDT",1762703181096,18.098,103772.1,103772.0,0.023]
["binance-futures","BTCUSDT",1762703191850,3.886,103752.0,103751.9,1.656]
["binance-futures","BTCUSDT",1762703242237,2.494,103731.5,103731.4,5.332]
["binance-futures","BTCUSDT",1762703265061,2.772,103749.5,103749.4,7.306]
["binance-futures","BTCUSDT",1762703301177,10.464,103740.8,103740.7,0.038]
["binance-futures","BTCUSDT",1762703350282,3.092,103800.1,103800.0,2.296]
["binance-futures","BTCUSDT",1762703408104,0.586,103779.6,103779.5,10.238]
["binance-futures","BTCUSDT",1762703421572,5.254,103813.0,103812.9,10.685]
["binance-futures","BTCUSDT",1762703467287,1.628,103849.9,103849.8,7.734]
["binance-futures","BTCUSDT",1762703520984,0.263,103816.7,103816.6,6.817]
["binance-futures","BTCUSDT",1762703526865,2.154,103857.5,103857.4,7.943]
["binance-futures","BTCUSDT",1762703572321,5.357,103890.4,103890.3,0.508]
["binance-futures","BTCUSDT",1762703616552,1.587,103962.2,103962.1,8.661]
["binance-futures","BTCUSDT",1762703628317,8.605,104016.4,104016.3,1.741]
["binance-futures","BTCUSDT",1762703669758,9.355,103785.5,103785.4,2.284]
["binance-futures","BTCUSDT",1762703710729,5.765,103700.1,103700.0,1.182]
["binance-futures","BTCUSDT",1762703720533,12.334,103782.1,103782.0,1.162]
["binance-futures","BTCUSDT",1762703765537,8.136,103756.1,103756.0,1.622]
["binance-futures","BTCUSDT",1762703809380,4.818,103707.8,103707.7,0.85]
["binance-futures","BTCUSDT",1762703820945,12.482,103727.0,103726.9,1.095]
["binance-futures","BTCUSDT",1762703862906,6.9,103675.6,103675.5,0.252]
["binance-futures","BTCUSDT",1762703892457,0.516,103669.4,103669.3,7.09]
["binance-futures","BTCUSDT",1762703921638,1.855,103750.0,103749.9,15.547]
["binance-futures","BTCUSDT",1762703970680,0.879,103692.2,103692.1,5.248]
["binance-futures","BTCUSDT",1762704016712,2.382,103779.0,103778.9,6.677]
["binance-futures","BTCUSDT",1762704026985,2.62,103784.9,103784.8,3.568]
["binance-futures","BTCUSDT",1762704072047,0.024,103783.0,103782.9,29.522]
["binance-futures","BTCUSDT",1762704094538,11.562,103801.4,103801.3,0.149]
["binance-futures","BTCUSDT",1762704129124,1.127,103750.8,103750.7,5.942]
["binance-futures","BTCUSDT",1762704177576,2.967,103684.0,103683.9,6.306]
["binance-futures","BTCUSDT",1762704220261,0.075,103598.6,103598.5,3.498]
["binance-futures","BTCUSDT",1762704231684,1.654,103584.9,103584.8,2.572]
["binance-futures","BTCUSDT",1762704267944,5.64,103646.4,103646.3,0.303]
["binance-futures","BTCUSDT",1762704324431,0.003,103782.0,103781.9,6.893]
["binance-futures","BTCUSDT",1762704337009,0.016,103784.9,103784.8,10.859]
["binance-futures","BTCUSDT",1762704380984,10.395,103742.5,103742.4,0.112]
["binance-futures","BTCUSDT",1762704428878,4.185,103766.3,103766.2,2.619]
["binance-futures","BTCUSDT",1762704440953,3.266,103779.6,103779.5,6.249]
["binance-futures","BTCUSDT",1762704517560,3.015,103575.7,103575.6,1.428]
["binance-futures","BTCUSDT",1762704542098,1.685,103573.3,103573.2,2.596]
["binance-futures","BTCUSDT",1762704586256,5.318,103513.9,103513.8,2.739]
["binance-futures","BTCUSDT",1762704596717,9.473,103556.9,103556.8,0.699]
["binance-futures","BTCUSDT",1762704639854,12.018,103450.1,103450.0,0.077]
["binance-futures","BTCUSDT",1762704682472,0.575,103414.8,103414.7,7.896]
["binance-futures","BTCUSDT",1762704708756,12.304,103402.8,103402.7,1.064]
["binance-futures","BTCUSDT",1762704738270,4.865,103463.7,103463.6,1.446]
["binance-futures","BTCUSDT",1762704786971,5.035,103424.9,103424.8,1.916]
["binance-futures","BTCUSDT",1762704798935,2.513,103406.6,103406.5,2.474]
["binance-futures","BTCUSDT",1762704844007,15.317,103368.0,103367.9,0.57]
["binance-futures","BTCUSDT",1762704889480,15.602,103391.6,103391.5,0.343]
["binance-futures","BTCUSDT",1762704900127,1.839,103378.7,103378.6,3.67]
["binance-futures","BTCUSDT",1762704950542,2.823,103415.3,103415.2,10.285]
["binance-futures","BTCUSDT",1762704999288,3.019,103335.0,103334.9,2.261]
["binance-futures","BTCUSDT",1762705010656,10.262,103327.1,103327.0,5.063]
["binance-futures","BTCUSDT",1762705058640,2.068,103341.6,103341.5,5.567]
["binance-futures","BTCUSDT",1762705104384,0.106,103416.2,103416.1,7.162]
["binance-futures","BTCUSDT",1762705107618,0.253,103436.0,103435.9,9.655]
["binance-futures","BTCUSDT",1762705164922,0.409,103390.6,103390.5,6.442]
["binance-futures","BTCUSDT",1762705221726,3.108,103448.8,103448.7,4.128]
["binance-futures","BTCUSDT",1762705234841,4.005,103457.9,103457.8,3.567]
["binance-futures","BTCUSDT",1762705287021,11.348,103410.1,103410.0,1.587]
["binance-futures","BTCUSDT",1762705345140,0.663,103447.8,103447.7,9.239]
["binance-futures","BTCUSDT",1762705383240,8.031,103430.2,103430.1,1.966]
["binance-futures","BTCUSDT",1762705414968,1.752,103430.1,103430.0,14.195]
["binance-futures","BTCUSDT",1762705470687,1.387,103441.8,103441.7,11.555]
["binance-futures","BTCUSDT",1762705487068,1.725,103439.7,103439.6,2.754]
["binance-futures","BTCUSDT",1762705543353,2.483,103495.5,103495.4,11.117]
["binance-futures","BTCUSDT",1762705597187,6.345,103470.1,103470.0,0.807]
["binance-futures","BTCUSDT",1762705632401,0.062,103485.9,103485.8,17.751]
["binance-futures","BTCUSDT",1762705666886,3.051,103502.3,103502.2,7.843]
["binance-futures","BTCUSDT",1762705718908,3.199,103490.0,103489.9,6.644]
["binance-futures","BTCUSDT",1762705735367,1.184,103471.9,103471.8,7.419]
["binance-futures","BTCUSDT",1762705794211,1.411,103439.8,103439.7,5.234]
["binance-futures","BTCUSDT",1762705843580,0.43,103450.0,103449.9,5.904]
["binance-futures","BTCUSDT",1762705864050,14.328,103422.7,103422.6,0.035]
["binance-futures","BTCUSDT",1762705917044,2.32,103439.2,103439.1,1.991]
["binance-futures","BTCUSDT",1762705973095,10.076,103350.3,103350.2,0.09]
["binance-futures","BTCUSDT",1762705985568,13.59,103345.1,103345.0,0.401]
["binance-futures","BTCUSDT",1762706034798,1.499,103334.6,103334.5,5.011]
["binance-futures","BTCUSDT",1762706061932,11.029,103346.1,103346.0,0.039]
["binance-futures","BTCUSDT",1762706101377,9.571,103341.9,103341.8,0.007]
["binance-futures","BTCUSDT",1762706151456,2.555,103310.0,103309.9,2.519]
["binance-futures","BTCUSDT",1762706197035,3.051,103403.6,103403.5,7.224]
["binance-futures","BTCUSDT",1762706207528,6.818,103435.5,103435.4,3.169]
["binance-futures","BTCUSDT",1762706254320,7.882,103408.2,103408.1,0.101]
["binance-futures","BTCUSDT",1762706278388,12.796,103410.0,103409.9,0.387]
["binance-futures","BTCUSDT",1762706320924,0.185,103399.8,103399.7,8.621]
["binance-futures","BTCUSDT",1762706379561,13.381,103420.0,103419.9,0.009]
["binance-futures","BTCUSDT",1762706434302,0.297,103420.1,103420.0,6.362]
["binance-futures","BTCUSDT",1762706449829,2.301,103423.4,103423.3,4.913]
["binance-futures","BTCUSDT",1762706503108,1.587,103450.0,103449.9,19.551]
["binance-futures","BTCUSDT",1762706559869,10.17,103449.6,103449.5,0.211]
["binance-futures","BTCUSDT",1762706575905,0.049,103440.5,103433.2,0.511]
["binance-futures","BTCUSDT",1762706635890,3.066,103496.5,103496.4,0.383]
["binance-futures","BTCUSDT",1762706690590,6.398,103470.9,103470.8,1.801]
["binance-futures","BTCUSDT",1762706710168,3.604,103470.9,103470.8,3.544]
["binance-futures","BTCUSDT",1762706773906,5.203,103480.9,103480.8,0.591]
["binance-futures","BTCUSDT",1762706807491,3.45,103590.8,103590.7,1.369]
["binance-futures","BTCUSDT",1762706835757,1.895,103614.1,103614.0,6.509]
["binance-futures","BTCUSDT",1762706887112,0.916,103639.2,103639.1,11.544]
["binance-futures","BTCUSDT",1762706940715,10.072,103657.1,103657.0,6.066]
["binance-futures","BTCUSDT",1762706954931,1.275,103623.1,103623.0,5.457]
["binance-futures","BTCUSDT",1762707016001,3.68,103674.5,103674.4,3.676]
["binance-futures","BTCUSDT",1762707042868,0.08,103664.2,103664.1,11.72]
["binance-futures","BTCUSDT",1762707079480,2.797,103700.1,103700.0,7.038]
["binance-futures","BTCUSDT",1762707131742,2.006,103771.8,103771.7,9.706]
["binance-futures","BTCUSDT",1762707180958,1.101,103811.0,103810.9,14.123]
["binance-futures","BTCUSDT",1762707192770,0.146,103836.7,103836.6,13.853]
["binance-futures","BTCUSDT",1762707240250,1.983,103848.0,103847.9,7.613]
["binance-futures","BTCUSDT",1762707260323,0.061,103793.7,103793.6,14.791]
["binance-futures","BTCUSDT",1762707301532,5.924,103767.8,103767.7,1.303]
["binance-futures","BTCUSDT",1762707356166,2.357,103803.3,103803.2,0.032]
["binance-futures","BTCUSDT",1762707423468,7.021,103795.8,103795.7,0.066]
["binance-futures","BTCUSDT",1762707439528,0.074,103789.5,103789.4,3.691]
["binance-futures","BTCUSDT",1762707492741,5.167,103781.3,103781.2,1.035]
["binance-futures","BTCUSDT",1762707557608,0.108,103800.7,103800.6,10.961]
["binance-futures","BTCUSDT",1762707571010,0.302,103811.7,103811.6,10.968]
["binance-futures","BTCUSDT",1762707630950,2.571,103867.1,103867.0,6.377]
["binance-futures","BTCUSDT",1762707689250,1.702,103882.7,103882.6,4.593]
["binance-futures","BTCUSDT",1762707706125,1.063,103882.8,103882.7,4.254]
["binance-futures","BTCUSDT",1762707775398,1.706,103916.3,103916.2,4.437]
["binance-futures","BTCUSDT",1762707808767,3.088,103880.1,103880.0,0.1]
["binance-futures","BTCUSDT",1762707820908,6.655,103846.9,103846.8,0.432]
["binance-futures","BTCUSDT",1762707866334,8.18,103720.0,103719.9,0.37]
["binance-futures","BTCUSDT",1762707913280,1.617,103741.9,103741.8,7.482]
["binance-futures","BTCUSDT",1762707926596,6.172,103732.0,103731.9,5.05]
["binance-futures","BTCUSDT",1762707979857,5.252,103779.2,103779.1,0.467]
["binance-futures","BTCUSDT",1762708037009,0.311,103709.4,103709.3,7.234]
["binance-futures","BTCUSDT",1762708055396,12.82,103706.4,103706.3,0.02]
["binance-futures","BTCUSDT",1762708109001,1.202,103661.9,103660.8,0.003]
["binance-futures","BTCUSDT",1762708167045,0.003,103680.0,103679.2,0.616]
["binance-futures","BTCUSDT",1762708183229,10.347,103691.7,103691.6,0.218]
["binance-futures","BTCUSDT",1762708236650,5.121,103688.3,103688.2,1.476]
["binance-futures","BTCUSDT",1762708297749,8.416,103586.1,103586.0,0.753]
["binance-futures","BTCUSDT",1762708309012,8.688,103567.1,103567.0,0.037]
["binance-futures","BTCUSDT",1762708361578,0.485,103635.2,103635.1,4.082]
["binance-futures","BTCUSDT",1762708419057,7.155,103650.2,103650.1,0.168]
["binance-futures","BTCUSDT",1762708435087,6.793,103634.5,103634.4,1.614]
["binance-futures","BTCUSDT",1762708474060,9.499,103581.3,103581.2,1.05]
["binance-futures","BTCUSDT",1762708547258,0.516,103604.0,103603.9,6.301]
["binance-futures","BTCUSDT",1762708562728,14.916,103581.3,103581.2,0.028]
["binance-futures","BTCUSDT",1762708622892,5.757,103575.2,103575.1,0.425]
["binance-futures","BTCUSDT",1762708680292,0.726,103532.4,103532.3,5.967]
["binance-futures","BTCUSDT",1762708695392,10.357,103500.1,103500.0,1.783]
["binance-futures","BTCUSDT",1762708755292,4.552,103476.4,103476.3,0.079]
["binance-futures","BTCUSDT",1762708804321,6.479,103480.1,103480.0,0.127]
["binance-futures","BTCUSDT",1762708815034,0.036,103322.3,103319.9,3.79]
["binance-futures","BTCUSDT",1762708858546,0.934,103376.5,103376.4,17.846]
["binance-futures","BTCUSDT",1762708906090,0.435,103442.4,103442.3,5.125]
["binance-futures","BTCUSDT",1762708922390,7.9,103398.6,103398.5,1.06]
["binance-futures","BTCUSDT",1762708975341,1.879,103381.8,103381.7,6.595]
["binance-futures","BTCUSDT",1762709022817,1.538,103415.6,103415.5,8.356]
["binance-futures","BTCUSDT",1762709037340,8.011,103415.3,103415.2,0.038]
["binance-futures","BTCUSDT",1762709093328,4.596,103433.8,103433.7,0.634]
["binance-futures","BTCUSDT",1762709151265,0.342,103409.5,103409.4,5.527]
["binance-futures","BTCUSDT",1762709166353,0.02,103421.2,103421.1,7.406]
["binance-futures","BTCUSDT",1762709223804,0.441,103469.3,103469.2,8.999]
["binance-futures","BTCUSDT",1762709296205,2.284,103478.3,103478.2,3.634]
["binance-futures","BTCUSDT",1762709313786,0.179,103495.0,103494.9,7.209]
["binance-futures","BTCUSDT",1762709369140,1.624,103559.1,103559.0,4.847]
["binance-futures","BTCUSDT",1762709418877,0.188,103658.0,103657.9,12.841]
["binance-futures","BTCUSDT",1762709440348,7.427,103647.2,103647.1,0.07]
["binance-futures","BTCUSDT",1762709482593,0.517,103644.5,103644.4,46.432]
["binance-futures","BTCUSDT",1762709536771,1.055,103704.2,103704.1,21.121]
["binance-futures","BTCUSDT",1762709584502,0.173,103739.2,103739.1,9.845]
["binance-futures","BTCUSDT",1762709596484,0.13,103756.6,103756.5,12.543]
["binance-futures","BTCUSDT",1762709651987,2.535,103773.8,103773.7,1.347]
["binance-futures","BTCUSDT",1762709669744,2.006,103786.0,103785.9,6.422]
["binance-futures","BTCUSDT",1762709714090,7.059,103668.8,103668.7,3.013]
["binance-futures","BTCUSDT",1762709770678,0.054,103752.6,103752.5,8.749]
["binance-futures","BTCUSDT",1762709824470,10.974,103744.0,103743.9,0.435]
["binance-futures","BTCUSDT",1762709839551,7.846,103723.8,103723.7,1.1]
["binance-futures","BTCUSDT",1762709888257,7.24,103612.8,103612.7,1.657]
["binance-futures","BTCUSDT",1762709936912,2.56,103633.8,103633.7,3.728]
["binance-futures","BTCUSDT",1762709970875,8.456,103615.9,103615.8,0.067]
["binance-futures","BTCUSDT",1762710033630,4.094,103609.2,103609.1,1.161]
["binance-futures","BTCUSDT",1762710083050,11.674,103596.1,103596.0,0.081]
["binance-futures","BTCUSDT",1762710097560,4.446,103573.5,103573.4,2.036]
["binance-futures","BTCUSDT",1762710148576,8.093,103506.0,103505.9,1.405]
["binance-futures","BTCUSDT",1762710181453,3.411,103500.9,103500.8,1.572]
["binance-futures","BTCUSDT",1762710224153,3.344,103471.8,103471.7,2.651]
["binance-futures","BTCUSDT",1762710286952,4.095,103450.5,103450.4,6.402]
["binance-futures","BTCUSDT",1762710338702,0.327,103530.7,103530.6,6.995]
["binance-futures","BTCUSDT",1762710353422,0.109,103539.9,103539.8,11.49]
["binance-futures","BTCUSDT",1762710410700,0.022,103575.0,103574.9,10.618]
["binance-futures","BTCUSDT",1762710436602,0.035,103586.3,103586.2,10.028]
["binance-futures","BTCUSDT",1762710481473,4.3,103603.3,103603.2,0.455]
["binance-futures","BTCUSDT",1762710535780,10.555,103645.6,103645.5,0.168]
["binance-futures","BTCUSDT",1762710602649,9.547,103598.9,103598.8,1.43]
["binance-futures","BTCUSDT",1762710619606,6.197,103568.0,103567.9,0.411]
["binance-futures","BTCUSDT",1762710694827,2.541,103600.2,103600.1,6.085]
["binance-futures","BTCUSDT",1762710723684,1.953,103605.4,103605.3,10.288]
["binance-futures","BTCUSDT",1762710787145,1.761,103572.7,103572.6,5.651]
["binance-futures","BTCUSDT",1762710851544,8.307,103570.8,103570.7,1.89]
["binance-futures","BTCUSDT",1762710920197,3.628,103569.5,103569.4,4.735]
["binance-futures","BTCUSDT",1762710934666,1.766,103573.1,103573.0,4.708]
["binance-futures","BTCUSDT",1762711017916,2.076,103586.0,103585.9,2.345]
["binance-futures","BTCUSDT",1762711073040,5.256,103587.1,103587.0,1.585]
["binance-futures","BTCUSDT",1762711116122,0.198,103588.6,103588.5,3.423]
["binance-futures","BTCUSDT",1762711195680,3.816,103574.2,103574.1,3.811]
["binance-futures","BTCUSDT",1762711262750,7.919,103584.8,103584.7,0.576]
["binance-futures","BTCUSDT",1762711280487,1.579,103577.3,103577.2,2.845]
["binance-futures","BTCUSDT",1762711353507,0.866,103608.6,103608.5,9.427]
["binance-futures","BTCUSDT",1762711390954,0.093,103643.2,103643.1,9.196]
["binance-futures","BTCUSDT",1762711429560,0.011,103639.3,103639.2,8.024]
["binance-futures","BTCUSDT",1762711493426,3.243,103709.9,103709.8,1.493]
["binance-futures","BTCUSDT",1762711556862,0.644,103692.6,103692.5,3.864]
["binance-futures","BTCUSDT",1762711573404,1.724,103694.5,103694.4,8.625]
["binance-futures","BTCUSDT",1762711627824,0.859,103733.7,103733.6,5.723]
["binance-futures","BTCUSDT",1762711689507,8.594,103597.7,103597.6,0.021]
["binance-futures","BTCUSDT",1762711703171,3.037,103604.0,103603.9,3.959]
["binance-futures","BTCUSDT",1762711764212,2.407,103563.7,103563.6,3.499]
["binance-futures","BTCUSDT",1762711816220,0.052,103633.5,103633.4,6.963]
["binance-futures","BTCUSDT",1762711833541,3.116,103630.0,103629.9,11.455]
["binance-futures","BTCUSDT",1762711880676,2.719,103673.1,103673.0,4.4]
["binance-futures","BTCUSDT",1762711955273,2.816,103660.5,103660.4,4.608]
["binance-futures","BTCUSDT",1762711973032,1.108,103664.9,103664.8,8.745]
["binance-futures","BTCUSDT",1762712040103,2.492,103620.1,103620.0,1.957]
["binance-futures","BTCUSDT",1762712099471,7.429,103568.3,103568.2,1.998]
["binance-futures","BTCUSDT",1762712112765,1.861,103571.5,103571.4,3.607]
["binance-futures","BTCUSDT",1762712182668,5.213,103550.1,103550.0,1.96]
["binance-futures","BTCUSDT",1762712234934,18.088,103478.3,103478.2,0.057]
["binance-futures","BTCUSDT",1762712250752,18.38,103473.1,103473.0,1.005]
["binance-futures","BTCUSDT",1762712302977,3.46,103630.2,103630.1,1.431]
["binance-futures","BTCUSDT",1762712358287,5.369,103635.1,103635.0,0.426]
["binance-futures","BTCUSDT",1762712371393,8.645,103619.2,103619.1,0.009]
["binance-futures","BTCUSDT",1762712431338,8.177,103608.5,103608.4,0.353]
["binance-futures","BTCUSDT",1762712489282,0.004,103557.6,103557.5,7.004]
["binance-futures","BTCUSDT",1762712505123,7.754,103547.5,103547.4,0.192]
["binance-futures","BTCUSDT",1762712571385,0.193,103570.0,103569.9,4.716]
["binance-futures","BTCUSDT",1762712639608,0.546,103592.7,103592.6,3.216]
["binance-futures","BTCUSDT",1762712650968,0.027,103608.5,103608.4,7.485]
["binance-futures","BTCUSDT",1762712716176,2.903,103610.2,103610.1,2.185]
["binance-futures","BTCUSDT",1762712790695,0.081,103590.0,103589.9,11.464]
["binance-futures","BTCUSDT",1762712806302,0.063,103608.2,103608.1,6.852]
["binance-futures","BTCUSDT",1762712886269,5.268,103585.5,103585.4,3.299]
["binance-futures","BTCUSDT",1762712965880,0.279,103606.4,103606.3,3.234]
["binance-futures","BTCUSDT",1762712982781,1.963,103606.4,103606.3,2.313]
["binance-futures","BTCUSDT",1762713038506,3.359,103597.9,103597.8,1.077]
["binance-futures","BTCUSDT",1762713121660,5.873,103637.1,103637.0,1.927]
["binance-futures","BTCUSDT",1762713137787,1.763,103612.2,103612.1,6.206]
["binance-futures","BTCUSDT",1762713206099,1.972,103608.2,103608.1,8.213]
["binance-futures","BTCUSDT",1762713266459,8.126,103604.3,103604.2,1.826]
["binance-futures","BTCUSDT",1762713283731,9.718,103595.9,103595.8,0.007]
["binance-futures","BTCUSDT",1762713365556,0.218,103637.0,103636.9,10.457]
["binance-futures","BTCUSDT",1762713418684,7.158,103639.6,103639.5,0.116]
["binance-futures","BTCUSDT",1762713434545,3.638,103660.2,103660.1,1.944]
["binance-futures","BTCUSDT",1762713506617,0.001,103696.9,103691.6,0.444]
["binance-futures","BTCUSDT",1762713566756,7.19,103700.9,103700.8,0.104]
["binance-futures","BTCUSDT",1762713622097,1.129,103717.0,103716.9,10.338]
["binance-futures","BTCUSDT",1762713654924,3.12,103729.6,103729.5,4.204]
["binance-futures","BTCUSDT",1762713727575,1.549,103724.9,103724.8,7.387]
["binance-futures","BTCUSDT",1762713745705,0.202,103729.6,103729.5,15.111]
["binance-futures","BTCUSDT",1762713802250,8.664,103744.2,103744.1,0.018]
["binance-futures","BTCUSDT",1762713872058,15.869,103777.0,103776.9,6.359]
["binance-futures","BTCUSDT",1762713908028,2.074,103799.9,103799.8,3.46]
["binance-futures","BTCUSDT",1762713945188,1.649,103851.5,103851.4,5.662]
["binance-futures","BTCUSDT",1762714004408,8.012,103819.2,103819.1,0.018]
["binance-futures","BTCUSDT",1762714022202,6.069,103794.5,103794.4,4.084]
["binance-futures","BTCUSDT",1762714091112,1.344,103850.0,103849.9,9.943]
["binance-futures","BTCUSDT",1762714145677,0.317,104052.5,104052.2,2.031]
["binance-futures","BTCUSDT",1762714167361,5.472,104166.4,104166.3,0.467]
["binance-futures","BTCUSDT",1762714198316,1.542,104301.4,104301.3,2.944]
["binance-futures","BTCUSDT",1762714239232,2.681,104372.6,104372.5,5.535]
["binance-futures","BTCUSDT",1762714250176,1.184,104370.8,104370.7,6.328]
["binance-futures","BTCUSDT",1762714292407,3.534,104263.7,104263.6,5.725]
["binance-futures","BTCUSDT",1762714337301,10.738,104286.8,104286.7,0.015]
["binance-futures","BTCUSDT",1762714354468,4.67,104249.0,104248.9,1.538]
["binance-futures","BTCUSDT",1762714397006,1.16,104283.4,104283.3,10.677]
["binance-futures","BTCUSDT",1762714442021,1.565,104309.5,104309.4,5.397]
["binance-futures","BTCUSDT",1762714453823,1.855,104263.7,104263.6,12.824]
["binance-futures","BTCUSDT",1762714500756,0.445,104389.2,104389.1,6.565]
["binance-futures","BTCUSDT",1762714549692,3.113,104328.5,104328.4,4.77]
["binance-futures","BTCUSDT",1762714585777,4.01,104359.6,104359.5,1.626]
["binance-futures","BTCUSDT",1762714607812,2.608,104304.2,104304.1,6.307]
["binance-futures","BTCUSDT",1762714662414,5.177,104324.8,104324.7,2.756]
["binance-futures","BTCUSDT",1762714674427,0.051,104396.6,104396.5,8.623]
["binance-futures","BTCUSDT",1762714716980,2.58,104431.3,104431.2,11.335]
["binance-futures","BTCUSDT",1762714763076,2.277,104498.7,104498.6,1.704]
["binance-futures","BTCUSDT",1762714793582,0.407,104478.0,104477.9,10.454]
["binance-futures","BTCUSDT",1762714818610,10.662,104570.5,104570.4,0.583]
["binance-futures","BTCUSDT",1762714860510,1.756,104610.1,104610.0,1.59]
["binance-futures","BTCUSDT",1762714871130,4.714,104552.7,104552.6,1.921]
["binance-futures","BTCUSDT",1762714918047,6.341,104480.7,104480.6,0.327]
["binance-futures","BTCUSDT",1762714962278,5.093,104414.5,104414.4,1.772]
["binance-futures","BTCUSDT",1762714985116,0.982,104489.7,104489.6,4.742]
["binance-futures","BTCUSDT",1762715020383,4.319,104533.9,104533.8,1.204]
["binance-futures","BTCUSDT",1762715070222,4.335,104501.8,104501.7,1.676]
["binance-futures","BTCUSDT",1762715082760,2.704,104502.5,104502.4,2.399]
["binance-futures","BTCUSDT",1762715128584,10.329,104396.1,104396.0,0.09]
["binance-futures","BTCUSDT",1762715165917,0.33,104366.2,104366.1,4.967]
["binance-futures","BTCUSDT",1762715223314,2.35,104371.2,104370.3,0.005]
["binance-futures","BTCUSDT",1762715233984,6.373,104369.2,104369.1,0.632]
["binance-futures","BTCUSDT",1762715284448,0.026,104488.3,104488.2,6.678]
["binance-futures","BTCUSDT",1762715333826,0.02,104447.0,104446.9,9.348]
["binance-futures","BTCUSDT",1762715345331,7.326,104415.2,104415.1,0.068]
["binance-futures","BTCUSDT",1762715403687,4.488,104279.7,104279.6,2.211]
["binance-futures","BTCUSDT",1762715440713,5.048,104300.0,104299.9,8.707]
["binance-futures","BTCUSDT",1762715451936,9.503,104265.9,104265.8,0.398]
["binance-futures","BTCUSDT",1762715503146,12.676,104235.1,104235.0,0.831]
["binance-futures","BTCUSDT",1762715549938,1.109,104194.7,104194.6,3.918]
["binance-futures","BTCUSDT",1762715561022,3.132,104214.6,104214.5,3.355]
["binance-futures","BTCUSDT",1762715616812,7.604,104268.1,104268.0,0.125]
["binance-futures","BTCUSDT",1762715669322,0.118,104241.8,104241.7,7.877]
["binance-futures","BTCUSDT",1762715680245,9.361,104185.2,104185.1,0.243]
["binance-futures","BTCUSDT",1762715730897,6.392,104235.9,104235.8,1.373]
["binance-futures","BTCUSDT",1762715786364,6.614,104193.1,104193.0,2.08]
["binance-futures","BTCUSDT",1762715798657,9.205,104159.1,104159.0,0.38]
["binance-futures","BTCUSDT",1762715845389,11.622,104160.1,104160.0,0.558]
["binance-futures","BTCUSDT",1762715903392,0.421,104215.2,104215.1,14.172]
["binance-futures","BTCUSDT",1762715914039,0.566,104232.6,104232.5,9.868]
["binance-futures","BTCUSDT",1762715971052,2.355,104261.1,104261.0,4.853]
["binance-futures","BTCUSDT",1762716023207,20.517,104286.0,104285.9,0.009]
["binance-futures","BTCUSDT",1762716036782,5.32,104246.6,104246.5,7.293]
["binance-futures","BTCUSDT",1762716087668,9.679,104227.3,104227.2,0.883]
["binance-futures","BTCUSDT",1762716148368,1.252,104294.2,104294.1,2.232]
["binance-futures","BTCUSDT",1762716159856,13.731,104305.6,104305.5,0.19]
["binance-futures","BTCUSDT",1762716216918,0.139,104307.7,104307.6,3.5]
["binance-futures","BTCUSDT",1762716264722,6.293,104383.2,104383.1,0.935]
["binance-futures","BTCUSDT",1762716276956,6.677,104362.3,104362.2,0.24]
["binance-futures","BTCUSDT",1762716342719,8.801,104357.1,104357.0,0.48]
["binance-futures","BTCUSDT",1762716381256,14.137,104376.8,104376.7,0.795]
["binance-futures","BTCUSDT",1762716393645,5.868,104409.2,104409.1,2.141]
["binance-futures","BTCUSDT",1762716440380,2.637,104586.1,104586.0,1.242]
["binance-futures","BTCUSDT",1762716481568,5.786,104530.1,104530.0,2.504]
["binance-futures","BTCUSDT",1762716493817,2.421,104568.5,104568.4,1.681]
["binance-futures","BTCUSDT",1762716545726,1.173,104603.1,104603.0,11.723]
["binance-futures","BTCUSDT",1762716583916,1.253,104708.8,104708.7,10.915]
["binance-futures","BTCUSDT",1762716595657,1.893,104708.5,104708.4,1.981]
["binance-futures","BTCUSDT",1762716639176,1.363,104750.1,104750.0,3.597]
["binance-futures","BTCUSDT",1762716682057,5.229,104565.3,104565.2,0.257]
["binance-futures","BTCUSDT",1762716692728,4.915,104571.3,104571.2,1.057]
["binance-futures","BTCUSDT",1762716736913,7.802,104630.7,104630.6,0.597]
["binance-futures","BTCUSDT",1762716786364,1.783,104589.1,104589.0,6.369]
["binance-futures","BTCUSDT",1762716798232,13.539,104597.7,104597.6,0.078]
["binance-futures","BTCUSDT",1762716853180,0.095,104603.8,104603.7,9.388]
["binance-futures","BTCUSDT",1762716906068,3.478,104590.0,104589.9,1.389]
["binance-futures","BTCUSDT",1762716937621,4.568,104591.7,104591.6,3.399]
["binance-futures","BTCUSDT",1762716975133,0.082,104682.4,104682.3,8.539]
["binance-futures","BTCUSDT",1762717020312,1.67,104638.0,104637.9,6.496]
["binance-futures","BTCUSDT",1762717031774,0.342,104662.0,104661.9,11.352]
["binance-futures","BTCUSDT",1762717080832,27.525,104658.5,104658.4,6.784]
["binance-futures","BTCUSDT",1762717128088,1.839,104719.1,104719.0,5.082]
["binance-futures","BTCUSDT",1762717136824,6.107,104702.2,104702.1,0.184]
["binance-futures","BTCUSDT",1762717194086,4.609,104736.1,104736.0,1.063]
["binance-futures","BTCUSDT",1762717244129,3.985,104700.3,104700.2,4.087]
["binance-futures","BTCUSDT",1762717256765,1.316,104690.8,104690.7,3.968]
["binance-futures","BTCUSDT",1762717308983,0.804,104708.2,104708.1,4.913]
["binance-futures","BTCUSDT",1762717360281,3.435,104639.5,104639.4,4.133]
["binance-futures","BTCUSDT",1762717402574,0.561,104633.6,104633.5,6.505]
["binance-futures","BTCUSDT",1762717425576,1.662,104683.9,104683.8,5.336]
["binance-futures","BTCUSDT",1762717476910,1.715,104662.6,104662.5,3.759]
["binance-futures","BTCUSDT",1762717488996,5.731,104650.1,104650.0,3.278]
["binance-futures","BTCUSDT",1762717540001,4.793,104723.1,104723.0,1.701]
["binance-futures","BTCUSDT",1762717595701,10.578,104607.6,104607.5,1.399]
["binance-futures","BTCUSDT",1762717630024,1.164,104712.2,104712.1,4.344]
["binance-futures","BTCUSDT",1762717657447,0.092,104615.5,104615.4,5.725]
["binance-futures","BTCUSDT",1762717705655,0.883,104686.2,104686.1,4.443]
["binance-futures","BTCUSDT",1762717717540,2.228,104719.5,104719.4,3.356]
["binance-futures","BTCUSDT",1762717765790,13.611,104692.9,104692.8,0.083]
["binance-futures","BTCUSDT",1762717819154,1.012,104686.1,104686.0,5.11]
["binance-futures","BTCUSDT",1762717846452,9.628,104706.1,104706.0,1.728]
["binance-futures","BTCUSDT",1762717881107,8.597,104724.2,104724.1,2.133]
["binance-futures","BTCUSDT",1762717933023,7.607,104701.0,104700.9,3.381]
["binance-futures","BTCUSDT",1762717947308,0.003,104726.4,104725.8,2.543]
["binance-futures","BTCUSDT",1762718004718,0.503,104750.0,104749.9,9.725]
["binance-futures","BTCUSDT",1762718057024,3.192,104750.0,104749.9,1.702]
["binance-futures","BTCUSDT",1762718067052,3.009,104761.6,104761.5,6.267]
["binance-futures","BTCUSDT",1762718123926,5.932,104733.2,104733.1,0.517]
["binance-futures","BTCUSDT",1762718177877,0.684,104711.5,104711.4,8.715]
["binance-futures","BTCUSDT",1762718194151,0.371,104711.5,104711.4,5.427]
["binance-futures","BTCUSDT",1762718257636,3.22,104708.8,104708.7,1.132]
["binance-futures","BTCUSDT",1762718317519,3.089,104730.7,104730.6,2.042]
["binance-futures","BTCUSDT",1762718368512,2.661,104749.9,104749.8,6.771]
["binance-futures","BTCUSDT",1762718392892,1.007,104739.1,104739.0,3.859]
["binance-futures","BTCUSDT",1762718436507,9.918,104838.5,104838.4,0.166]
["binance-futures","BTCUSDT",1762718447250,2.552,104832.5,104832.4,7.263]
["binance-futures","BTCUSDT",1762718493956,5.79,104868.8,104868.7,0.728]
["binance-futures","BTCUSDT",1762718547630,0.594,104928.0,104927.9,0.02]
["binance-futures","BTCUSDT",1762718552445,0.002,104949.8,104947.8,6.551]
["binance-futures","BTCUSDT",1762718595099,6.16,104883.6,104883.5,1.346]
["binance-futures","BTCUSDT",1762718640525,0.183,104873.3,104873.2,10.868]
["binance-futures","BTCUSDT",1762718650352,0.896,104908.6,104908.5,10.681]
["binance-futures","BTCUSDT",1762718696176,0.597,104941.0,104940.9,15.099]
["binance-futures","BTCUSDT",1762718741947,5.967,104988.9,104988.8,2.522]
["binance-futures","BTCUSDT",1762718752950,4.422,104973.2,104973.1,0.953]
["binance-futures","BTCUSDT",1762718794743,0.639,104742.0,104741.9,3.438]
["binance-futures","BTCUSDT",1762718836550,0.065,104771.4,104771.3,10.376]
["binance-futures","BTCUSDT",1762718847913,1.525,104714.1,104714.0,4.799]
["binance-futures","BTCUSDT",1762718889471,1.557,104712.2,104712.1,1.628]
["binance-futures","BTCUSDT",1762718928795,0.283,104665.3,104665.2,8.402]
["binance-futures","BTCUSDT",1762718945082,11.445,104653.1,104653.0,2.663]
["binance-futures","BTCUSDT",1762718989657,8.201,104619.4,104619.3,0.143]
["binance-futures","BTCUSDT",1762719032164,1.459,104425.2,104425.1,6.079]
["binance-futures","BTCUSDT",1762719042129,1.157,104461.0,104460.9,4.84]
["binance-futures","BTCUSDT",1762719086041,3.986,104439.6,104439.5,4.746]
["binance-futures","BTCUSDT",1762719109065,0.066,104473.3,104473.2,12.169]
["binance-futures","BTCUSDT",1762719143229,2.745,104490.1,104490.0,21.231]
["binance-futures","BTCUSDT",1762719192382,0.51,104478.4,104478.3,3.626]
["binance-futures","BTCUSDT",1762719245915,6.011,104492.4,104492.3,0.243]
["binance-futures","BTCUSDT",1762719259640,1.575,104482.0,104481.9,4.17]
["binance-futures","BTCUSDT",1762719312905,1.57,104432.7,104432.6,3.151]
["binance-futures","BTCUSDT",1762719369009,4.253,104416.9,104416.8,0.705]
["binance-futures","BTCUSDT",1762719374110,3.839,104393.6,104393.5,2.505]
["binance-futures","BTCUSDT",1762719425478,0.902,104436.0,104435.9,14.67]
["binance-futures","BTCUSDT",1762719473850,8.243,104524.2,104524.1,0.286]
["binance-futures","BTCUSDT",1762719486631,3.205,104536.0,104535.9,3.949]
["binance-futures","BTCUSDT",1762719544420,7.223,104489.8,104489.7,1.794]
["binance-futures","BTCUSDT",1762719594130,9.975,104423.1,104423.0,0.012]
["binance-futures","BTCUSDT",1762719604550,3.109,104402.6,104402.5,2.362]
["binance-futures","BTCUSDT",1762719660120,1.234,104408.0,104407.9,7.515]
["binance-futures","BTCUSDT",1762719709408,0.013,104462.7,104462.6,12.153]
["binance-futures","BTCUSDT",1762719721493,5.235,104500.0,104499.9,2.184]
["binance-futures","BTCUSDT",1762719782233,2.341,104459.8,104459.7,7.27]
["binance-futures","BTCUSDT",1762719823405,4.696,104478.7,104478.6,0.962]
["binance-futures","BTCUSDT",1762719856358,9.985,104513.4,104513.3,2.427]
["binance-futures","BTCUSDT",1762719912587,2.39,104541.2,104541.1,4.117]
["binance-futures","BTCUSDT",1762719972712,2.85,104507.1,104507.0,3.522]
["binance-futures","BTCUSDT",1762720034728,3.285,104451.2,104451.1,2.63]
["binance-futures","BTCUSDT",1762720048487,1.143,104470.0,104469.9,8.563]
["binance-futures","BTCUSDT",1762720078913,0.043,104462.9,104462.8,11.192]
["binance-futures","BTCUSDT",1762720177240,0.821,104457.1,104457.0,3.406]
["binance-futures","BTCUSDT",1762720195342,4.591,104451.9,104451.8,2.587]
["binance-futures","BTCUSDT",1762720262299,1.221,104460.0,104459.9,8.082]
["binance-futures","BTCUSDT",1762720317176,0.175,104461.7,104461.6,7.82]
["binance-futures","BTCUSDT",1762720321467,0.554,104467.9,104467.8,5.908]
["binance-futures","BTCUSDT",1762720376915,0.038,104580.0,104579.9,11.043]
["binance-futures","BTCUSDT",1762720423101,1.822,104570.9,104570.8,4.206]
["binance-futures","BTCUSDT",1762720434875,2.968,104603.6,104603.5,1.024]
["binance-futures","BTCUSDT",1762720485373,8.735,104585.8,104585.7,0.137]
["binance-futures","BTCUSDT",1762720536086,5.769,104590.2,104590.1,0.002]
["binance-futures","BTCUSDT",1762720578850,1.512,104585.9,104585.8,3.887]
["binance-futures","BTCUSDT",1762720612593,1.973,104600.0,104599.9,6.227]
["binance-futures","BTCUSDT",1762720670010,1.138,104568.1,104568.0,13.534]
["binance-futures","BTCUSDT",1762720683769,0.558,104569.9,104569.8,3.915]
["binance-futures","BTCUSDT",1762720743144,1.936,104535.6,104535.5,5.568]
["binance-futures","BTCUSDT",1762720800424,2.016,104521.1,104521.0,9.67]
["binance-futures","BTCUSDT",1762720830930,11.025,104534.9,104534.8,0.066]
["binance-futures","BTCUSDT",1762720866403,0.162,104541.5,104541.4,10.961]
["binance-futures","BTCUSDT",1762720923247,1.209,104525.1,104525.0,5.087]
["binance-futures","BTCUSDT",1762720935768,11.086,104515.9,104515.8,0.005]
["binance-futures","BTCUSDT",1762720996921,5.498,104555.4,104555.3,0.157]
["binance-futures","BTCUSDT",1762721054984,0.713,104494.7,104494.6,10.255]
["binance-futures","BTCUSDT",1762721064751,8.137,104519.5,104519.4,0.041]
["binance-futures","BTCUSDT",1762721123140,0.445,104490.3,104490.2,4.032]
["binance-futures","BTCUSDT",1762721183926,0.489,104498.2,104498.1,5.605]
["binance-futures","BTCUSDT",1762721199893,5.102,104503.8,104503.7,0.245]
["binance-futures","BTCUSDT",1762721252938,7.083,104515.1,104515.0,2.114]
["binance-futures","BTCUSDT",1762721316608,9.831,104534.8,104534.7,0.249]
["binance-futures","BTCUSDT",1762721322662,5.935,104534.8,104534.7,0.2]
["binance-futures","BTCUSDT",1762721393450,0.118,104512.8,104512.7,9.864]
["binance-futures","BTCUSDT",1762721454191,7.126,104555.2,104555.1,1.739]
["binance-futures","BTCUSDT",1762721472586,0.166,104585.8,104585.7,16.566]
["binance-futures","BTCUSDT",1762721532982,8.073,104526.9,104526.8,0.005]
["binance-futures","BTCUSDT",1762721600230,2.213,104507.0,104506.9,1.943]
["binance-futures","BTCUSDT",1762721647972,0.27,104521.1,104521.0,14.458]
["binance-futures","BTCUSDT",1762721678814,5.847,104510.5,104510.4,0.687]
["binance-futures","BTCUSDT",1762721743343,2.626,104577.5,104577.4,9.626]
["binance-futures","BTCUSDT",1762721758100,7.515,104568.7,104568.6,0.161]
["binance-futures","BTCUSDT",1762721833602,3.621,104543.7,104543.6,0.773]
["binance-futures","BTCUSDT",1762721910280,3.443,104569.0,104568.9,1.862]
["binance-futures","BTCUSDT",1762721936480,5.198,104531.2,104531.1,2.334]
["binance-futures","BTCUSDT",1762721998032,4.599,104585.5,104585.4,1.679]
["binance-futures","BTCUSDT",1762722056625,2.409,104551.1,104551.0,4.128]
["binance-futures","BTCUSDT",1762722072638,6.611,104545.5,104545.4,3.082]
["binance-futures","BTCUSDT",1762722129542,6.901,104578.6,104578.5,0.285]
["binance-futures","BTCUSDT",1762722172005,0.885,104565.3,104565.2,4.687]
["binance-futures","BTCUSDT",1762722210017,5.615,104591.6,104591.5,0.98]
["binance-futures","BTCUSDT",1762722271444,0.461,104601.0,104600.9,5.728]
["binance-futures","BTCUSDT",1762722333032,2.504,104588.9,104588.8,5.55]
["binance-futures","BTCUSDT",1762722349993,11.355,104573.6,104573.5,0.033]
["binance-futures","BTCUSDT",1762722416610,2.117,104573.1,104573.0,9.175]
["binance-futures","BTCUSDT",1762722447588,0.022,104606.0,104605.9,4.752]
["binance-futures","BTCUSDT",1762722492844,2.574,104527.3,104527.2,6.78]
["binance-futures","BTCUSDT",1762722549964,5.119,104528.9,104528.8,0.115]
["binance-futures","BTCUSDT",1762722610390,11.87,104491.1,104491.0,0.188]
["binance-futures","BTCUSDT",1762722625525,7.243,104489.1,104489.0,1.482]
["binance-futures","BTCUSDT",1762722672937,1.583,104380.3,104380.2,7.198]
["binance-futures","BTCUSDT",1762722690839,5.126,104364.1,104364.0,0.992]
["binance-futures","BTCUSDT",1762722732078,0.686,104347.1,104347.0,2.644]
["binance-futures","BTCUSDT",1762722784900,3.338,104371.1,104371.0,1.48]
["binance-futures","BTCUSDT",1762722839719,1.724,104335.0,104334.9,2.879]
["binance-futures","BTCUSDT",1762722853911,3.828,104335.0,104334.9,3.371]
["binance-futures","BTCUSDT",1762722910725,1.534,104387.4,104387.3,9.4]
["binance-futures","BTCUSDT",1762722972160,3.046,104387.2,104387.1,2.804]
["binance-futures","BTCUSDT",1762722982562,10.136,104418.4,104418.3,0.619]
["binance-futures","BTCUSDT",1762723037397,11.21,104451.4,104451.3,1.013]
["binance-futures","BTCUSDT",1762723091920,4.144,104489.0,104488.9,0.661]
["binance-futures","BTCUSDT",1762723107022,2.595,104467.4,104467.3,2.258]
["binance-futures","BTCUSDT",1762723186338,1.669,104446.5,104446.4,3.697]
["binance-futures","BTCUSDT",1762723222905,6.62,104549.8,104549.7,1.085]
["binance-futures","BTCUSDT",1762723260260,0.781,104537.1,104537.0,4.819]
["binance-futures","BTCUSDT",1762723317312,0.046,104574.7,104574.6,12.31]
["binance-futures","BTCUSDT",1762723378892,2.203,104588.6,104588.5,2.012]
["binance-futures","BTCUSDT",1762723390077,8.993,104591.9,104591.8,0.572]
["binance-futures","BTCUSDT",1762723455926,2.012,104583.5,104583.4,2.848]
["binance-futures","BTCUSDT",1762723488225,8.434,104548.6,104548.5,1.658]
["binance-futures","BTCUSDT",1762723538096,2.817,104562.2,104562.1,2.101]
["binance-futures","BTCUSDT",1762723593518,7.109,104547.4,104547.3,1.629]
["binance-futures","BTCUSDT",1762723656212,2.705,104590.9,104590.8,5.501]
["binance-futures","BTCUSDT",1762723671604,2.854,104598.3,104598.2,5.834]
["binance-futures","BTCUSDT",1762723739040,0.635,104578.0,104577.9,5.136]
["binance-futures","BTCUSDT",1762723769128,2.041,104598.3,104598.2,5.451]
["binance-futures","BTCUSDT",1762723821112,8.549,104591.6,104591.5,0.089]
["binance-futures","BTCUSDT",1762723881735,11.189,104581.1,104581.0,0.334]
["binance-futures","BTCUSDT",1762723948108,7.227,104547.1,104547.0,1.911]
["binance-futures","BTCUSDT",1762723965738,0.023,104550.0,104549.9,7.734]
["binance-futures","BTCUSDT",1762724010448,9.251,104538.3,104538.2,0.122]
["binance-futures","BTCUSDT",1762724093468,9.464,104564.2,104564.1,0.942]
["binance-futures","BTCUSDT",1762724109409,0.508,104564.2,104564.1,4.581]
["binance-futures","BTCUSDT",1762724174378,11.953,104559.0,104558.9,1.504]
["binance-futures","BTCUSDT",1762724238896,0.058,104580.8,104580.7,16.553]
["binance-futures","BTCUSDT",1762724255144,1.191,104575.6,104575.5,5.523]
["binance-futures","BTCUSDT",1762724346238,1.888,104553.3,104553.2,3.812]
["binance-futures","BTCUSDT",1762724385668,0.959,104588.0,104587.9,3.532]
["binance-futures","BTCUSDT",1762724397840,2.897,104600.0,104599.9,10.129]
["binance-futures","BTCUSDT",1762724446074,2.262,104807.2,104807.1,15.296]
["binance-futures","BTCUSDT",1762724497115,8.35,104748.5,104748.4,1.391]
["binance-futures","BTCUSDT",1762724511002,8.135,104749.1,104749.0,0.028]
["binance-futures","BTCUSDT",1762724567130,2.367,104653.8,104653.7,6.476]
["binance-futures","BTCUSDT",1762724625200,1.706,104615.7,104615.6,9.419]
["binance-futures","BTCUSDT",1762724640664,0.028,104639.0,104638.9,8.11]
["binance-futures","BTCUSDT",1762724692961,4.347,104732.8,104732.7,0.97]
["binance-futures","BTCUSDT",1762724745129,6.035,104699.5,104699.4,0.174]
["binance-futures","BTCUSDT",1762724759258,3.976,104730.6,104730.5,2.954]
["binance-futures","BTCUSDT",1762724805851,8.418,104701.2,104701.1,0.212]
["binance-futures","BTCUSDT",1762724868025,3.427,104685.0,104684.9,0.702]
["binance-futures","BTCUSDT",1762724885493,0.313,104639.1,104639.0,5.69]
["binance-futures","BTCUSDT",1762724945426,0.046,104620.7,104620.6,18.185]
["binance-futures","BTCUSDT",1762725002418,0.13,104594.1,104594.0,9.655]
["binance-futures","BTCUSDT",1762725018945,3.51,104594.2,104594.1,2.871]
["binance-futures","BTCUSDT",1762725074532,5.243,104590.5,104590.4,0.358]
["binance-futures","BTCUSDT",1762725133688,3.46,104465.6,104465.5,4.135]
["binance-futures","BTCUSDT",1762725147827,2.253,104479.6,104479.5,7.129]
["binance-futures","BTCUSDT",1762725207390,1.576,104541.2,104541.1,1.406]
["binance-futures","BTCUSDT",1762725265178,7.103,104493.4,104493.3,0.029]
["binance-futures","BTCUSDT",1762725281462,0.528,104483.4,104483.3,2.899]
["binance-futures","BTCUSDT",1762725345854,8.047,104411.5,104411.4,0.057]
["binance-futures","BTCUSDT",1762725388183,0.424,104309.1,104303.7,0.043]
["binance-futures","BTCUSDT",1762725398006,1.532,104276.4,104276.3,4.927]
["binance-futures","BTCUSDT",1762725445802,2.782,104286.9,104286.8,3.143]
["binance-futures","BTCUSDT",1762725496241,0.47,104490.1,104490.0,5.402]
["binance-futures","BTCUSDT",1762725510481,5.781,104462.9,104462.8,2.174]
["binance-futures","BTCUSDT",1762725570507,0.004,104450.2,104449.9,0.02]
["binance-futures","BTCUSDT",1762725620792,2.381,104576.9,104576.8,3.646]
["binance-futures","BTCUSDT",1762725682806,10.498,104540.1,104540.0,0.162]
["binance-futures","BTCUSDT",1762725694169,0.347,104433.2,104433.1,2.986]
["binance-futures","BTCUSDT",1762725755997,4.603,104417.8,104417.7,1.05]
["binance-futures","BTCUSDT",1762725812325,0.637,104380.0,104379.9,4.348]
["binance-futures","BTCUSDT",1762725821191,0.911,104385.8,104385.7,5.012]
["binance-futures","BTCUSDT",1762725888412,1.626,104326.4,104326.3,6.456]
["binance-futures","BTCUSDT",1762725943016,1.69,104361.6,104361.5,8.403]
["binance-futures","BTCUSDT",1762725957102,1.625,104379.6,104379.5,8.591]
["binance-futures","BTCUSDT",1762726015743,0.15,104318.5,104318.4,12.575]
["binance-futures","BTCUSDT",1762726041749,10.187,104293.6,104293.5,1.171]
["binance-futures","BTCUSDT",1762726082890,2.56,104270.5,104270.4,2.864]
["binance-futures","BTCUSDT",1762726141264,0.842,104284.8,104284.7,7.535]
["binance-futures","BTCUSDT",1762726198030,2.08,104071.4,104071.3,3.295]
["binance-futures","BTCUSDT",1762726208237,1.277,104108.6,104108.5,9.996]
["binance-futures","BTCUSDT",1762726255827,1.496,104195.1,104195.0,5.125]
["binance-futures","BTCUSDT",1762726273547,0.413,104163.1,104163.0,8.482]
["binance-futures","BTCUSDT",1762726316279,1.315,104220.0,104219.9,24.882]
["binance-futures","BTCUSDT",1762726368754,3.352,104213.2,104213.1,3.34]
["binance-futures","BTCUSDT",1762726420419,0.114,104360.0,104359.9,10.183]
["binance-futures","BTCUSDT",1762726431653,4.742,104353.6,104353.5,1.399]
["binance-futures","BTCUSDT",1762726485147,3.589,104428.0,104427.9,4.137]
["binance-futures","BTCUSDT",1762726521628,0.156,104496.1,104496.0,8.393]
["binance-futures","BTCUSDT",1762726546372,3.175,104537.1,104537.0,2.714]
["binance-futures","BTCUSDT",1762726599752,0.935,104622.5,104622.4,3.486]
["binance-futures","BTCUSDT",1762726645092,7.381,104617.9,104617.8,0.04]
["binance-futures","BTCUSDT",1762726657880,6.21,104630.3,104630.2,1.427]
["binance-futures","BTCUSDT",1762726714430,9.127,104562.7,104562.6,0.923]
["binance-futures","BTCUSDT",1762726744337,0.621,104561.3,104561.2,3.73]
["binance-futures","BTCUSDT",1762726781205,7.984,104585.1,104585.0,0.105]
["binance-futures","BTCUSDT",1762726840888,8.304,104592.8,104592.7,1.741]
["binance-futures","BTCUSDT",1762726893165,4.709,104424.3,104424.2,1.786]
["binance-futures","BTCUSDT",1762726905325,2.183,104369.1,104369.0,3.609]
["binance-futures","BTCUSDT",1762726962257,0.31,104478.0,104477.9,8.961]
["binance-futures","BTCUSDT",1762726990664,2.926,104484.1,104484.0,1.707]
["binance-futures","BTCUSDT",1762727033013,14.559,104474.8,104474.7,0.039]
["binance-futures","BTCUSDT",1762727101544,0.862,104450.1,104450.0,2.709]
["binance-futures","BTCUSDT",1762727158044,1.572,104420.1,104420.0,0.953]
["binance-futures","BTCUSDT",1762727171242,0.95,104432.7,104432.6,0.686]
["binance-futures","BTCUSDT",1762727229969,0.251,104384.0,104383.9,4.0]
["binance-futures","BTCUSDT",1762727283920,0.92,104363.5,104363.4,1.594]
["binance-futures","BTCUSDT",1762727306818,0.722,104404.9,104404.8,9.443]
["binance-futures","BTCUSDT",1762727362741,3.898,104345.7,104345.6,0.497]
["binance-futures","BTCUSDT",1762727420460,3.679,104293.3,104293.2,0.86]
["binance-futures","BTCUSDT",1762727434464,1.406,104311.9,104311.8,6.742]
["binance-futures","BTCUSDT",1762727490072,0.197,104389.4,104389.3,4.965]
["binance-futures","BTCUSDT",1762727529457,1.04,104386.0,104385.9,3.288]
["binance-futures","BTCUSDT",1762727562407,2.894,104382.6,104382.5,0.444]
["binance-futures","BTCUSDT",1762727620377,6.963,104314.9,104314.8,2.315]
["binance-futures","BTCUSDT",1762727681228,10.843,104294.2,104294.1,0.881]
["binance-futures","BTCUSDT",1762727697583,2.649,104304.6,104304.5,9.655]
["binance-futures","BTCUSDT",1762727762600,4.44,104299.6,104299.5,0.717]
["binance-futures","BTCUSDT",1762727817111,7.172,104237.6,104237.5,2.504]
["binance-futures","BTCUSDT",1762727829487,10.494,104217.1,104217.0,1.332]
["binance-futures","BTCUSDT",1762727874586,3.79,104109.2,104109.1,1.431]
["binance-futures","BTCUSDT",1762727923890,6.249,104214.2,104214.1,2.63]
["binance-futures","BTCUSDT",1762727939132,2.181,104227.7,104227.6,1.691]
["binance-futures","BTCUSDT",1762727997521,4.133,104202.0,104201.9,1.894]
["binance-futures","BTCUSDT",1762728060646,1.867,104205.4,104205.3,4.384]
["binance-futures","BTCUSDT",1762728075716,4.026,104211.9,104211.8,2.171]
["binance-futures","BTCUSDT",1762728141482,1.554,104264.0,104263.9,5.583]
["binance-futures","BTCUSDT",1762728199113,5.157,104239.6,104239.5,0.804]
["binance-futures","BTCUSDT",1762728212866,3.855,104240.7,104240.6,0.645]
["binance-futures","BTCUSDT",1762728264952,0.916,104255.4,104255.3,2.319]
["binance-futures","BTCUSDT",1762728335430,0.179,104253.1,104253.0,4.897]
["binance-futures","BTCUSDT",1762728347594,0.686,104261.1,104261.0,3.802]
["binance-futures","BTCUSDT",1762728411608,4.573,104300.1,104300.0,1.134]
["binance-futures","BTCUSDT",1762728473877,4.501,104326.9,104326.8,1.226]
["binance-futures","BTCUSDT",1762728488750,0.313,104326.9,104326.8,7.916]
["binance-futures","BTCUSDT",1762728571688,2.758,104356.9,104356.8,0.7]
["binance-futures","BTCUSDT",1762728615482,1.822,104447.2,104447.1,1.354]
["binance-futures","BTCUSDT",1762728629052,0.404,104440.0,104439.9,2.561]
["binance-futures","BTCUSDT",1762728687705,0.654,104489.3,104489.2,6.693]
["binance-futures","BTCUSDT",1762728734101,2.275,104687.7,104687.6,1.066]
["binance-futures","BTCUSDT",1762728748230,0.644,104657.3,104657.2,3.129]
["binance-futures","BTCUSDT",1762728800404,0.762,104669.1,104669.0,3.288]
["binance-futures","BTCUSDT",1762728846857,0.147,104666.5,104666.4,2.02]
["binance-futures","BTCUSDT",1762728859508,0.108,104697.1,104697.0,4.68]
["binance-futures","BTCUSDT",1762728911057,6.891,104715.4,104715.3,0.023]
["binance-futures","BTCUSDT",1762728963787,0.094,104713.3,104713.2,5.719]
["binance-futures","BTCUSDT",1762728974758,2.603,104759.1,104759.0,0.766]
["binance-futures","BTCUSDT",1762729030362,9.874,104767.1,104767.0,0.358]
["binance-futures","BTCUSDT",1762729087015,8.282,104680.8,104680.7,3.636]
["binance-futures","BTCUSDT",1762729099684,3.287,104667.8,104667.7,4.047]
["binance-futures","BTCUSDT",1762729153545,2.954,104646.1,104646.0,2.621]
["binance-futures","BTCUSDT",1762729207570,0.605,104790.0,104789.9,6.032]
["binance-futures","BTCUSDT",1762729217895,6.092,104854.5,104854.4,2.166]
["binance-futures","BTCUSDT",1762729276686,15.488,105028.5,105028.4,1.044]
["binance-futures","BTCUSDT",1762729305172,0.156,105175.0,105174.9,5.754]
["binance-futures","BTCUSDT",1762729314990,6.097,105245.9,105245.8,2.0]
["binance-futures","BTCUSDT",1762729355707,2.038,105350.0,105349.9,4.806]
["binance-futures","BTCUSDT",1762729396624,8.071,105309.9,105309.8,3.678]
["binance-futures","BTCUSDT",1762729406859,9.381,105254.4,105254.3,3.759]
["binance-futures","BTCUSDT",1762729457235,9.39,105174.4,105174.3,1.89]
["binance-futures","BTCUSDT",1762729492156,4.846,105095.9,105095.8,1.405]
["binance-futures","BTCUSDT",1762729503108,1.289,105110.7,105110.6,5.464]
["binance-futures","BTCUSDT",1762729545496,1.669,105035.6,105035.5,3.993]
["binance-futures","BTCUSDT",1762729589357,0.02,105012.5,105008.4,2.606]
["binance-futures","BTCUSDT",1762729623085,10.678,104974.8,104974.7,0.387]
["binance-futures","BTCUSDT",1762729643132,5.111,105051.4,105051.3,2.25]
["binance-futures","BTCUSDT",1762729687368,6.878,105078.3,105078.2,0.032]
["binance-futures","BTCUSDT",1762729698767,4.411,105071.2,105071.1,8.607]
["binance-futures","BTCUSDT",1762729745277,3.149,105024.3,105024.2,9.749]
["binance-futures","BTCUSDT",1762729792280,6.686,104948.6,104948.5,3.198]
["binance-futures","BTCUSDT",1762729821472,9.245,104876.1,104876.0,2.351]
["binance-futures","BTCUSDT",1762729849598,0.096,104842.5,104842.4,5.307]
["binance-futures","BTCUSDT",1762729891641,3.426,104820.3,104820.2,3.717]
["binance-futures","BTCUSDT",1762729902250,3.347,104886.1,104886.0,2.996]
["binance-futures","BTCUSDT",1762729948202,0.252,104900.0,104899.9,13.991]
["binance-futures","BTCUSDT",1762729995474,4.155,104948.2,104948.1,3.268]
["binance-futures","BTCUSDT",1762730019334,10.885,105026.1,105026.0,1.047]
["binance-futures","BTCUSDT",1762730053260,4.666,104978.4,104978.3,0.269]
["binance-futures","BTCUSDT",1762730102156,5.137,104888.0,104887.9,1.506]
["binance-futures","BTCUSDT",1762730112521,4.04,104950.7,104950.6,1.088]
["binance-futures","BTCUSDT",1762730162160,7.283,104991.2,104991.1,1.203]
["binance-futures","BTCUSDT",1762730213108,1.085,104994.8,104994.7,13.183]
["binance-futures","BTCUSDT",1762730255420,1.603,104995.5,104995.4,2.65]
["binance-futures","BTCUSDT",1762730274150,3.081,104989.1,104989.0,1.102]
["binance-futures","BTCUSDT",1762730324136,2.922,104988.7,104988.6,9.041]
["binance-futures","BTCUSDT",1762730338267,3.764,105012.6,105012.5,0.746]
["binance-futures","BTCUSDT",1762730387785,14.674,104932.6,104932.5,0.191]
["binance-futures","BTCUSDT",1762730432198,3.141,104769.5,104769.4,4.808]
["binance-futures","BTCUSDT",1762730468880,9.014,104774.6,104774.5,2.097]
["binance-futures","BTCUSDT",1762730491272,5.227,104785.4,104785.3,2.333]
["binance-futures","BTCUSDT",1762730536816,0.187,104729.8,104729.7,12.54]
["binance-futures","BTCUSDT",1762730587028,1.198,104734.0,104733.9,14.364]
["binance-futures","BTCUSDT",1762730598729,11.038,104731.8,104731.7,1.054]
["binance-futures","BTCUSDT",1762730650160,6.427,104665.1,104665.0,1.686]
["binance-futures","BTCUSDT",1762730682930,3.506,104653.2,104653.1,3.258]
["binance-futures","BTCUSDT",1762730713441,4.117,104650.1,104650.0,10.423]
["binance-futures","BTCUSDT",1762730764205,0.004,104646.1,104646.0,3.954]
["binance-futures","BTCUSDT",1762730813793,5.97,104720.1,104720.0,4.566]
["binance-futures","BTCUSDT",1762730825990,10.792,104679.5,104679.4,0.78]
["binance-futures","BTCUSDT",1762730875652,3.066,104754.7,104754.6,4.48]
["binance-futures","BTCUSDT",1762730902732,0.373,104783.1,104783.0,12.66]
["binance-futures","BTCUSDT",1762730939153,2.538,104682.7,104682.6,5.587]
["binance-futures","BTCUSDT",1762730991774,12.92,104616.4,104616.3,1.15]
["binance-futures","BTCUSDT",1762731035164,11.107,104576.8,104576.7,0.171]
["binance-futures","BTCUSDT",1762731048432,4.362,104580.3,104580.2,5.817]
["binance-futures","BTCUSDT",1762731089425,17.151,104554.5,104554.4,0.981]
["binance-futures","BTCUSDT",1762731143868,11.765,104591.3,104591.2,2.532]
["binance-futures","BTCUSDT",1762731161487,4.679,104586.0,104585.9,2.716]
["binance-futures","BTCUSDT",1762731211930,11.857,104543.9,104543.8,1.66]
["binance-futures","BTCUSDT",1762731257641,6.093,104703.2,104703.1,2.163]
["binance-futures","BTCUSDT",1762731271566,3.829,104666.7,104666.6,2.998]
["binance-futures","BTCUSDT",1762731331909,8.947,104682.2,104682.1,1.063]
["binance-futures","BTCUSDT",1762731374551,10.766,104612.7,104612.6,0.005]
["binance-futures","BTCUSDT",1762731388119,3.816,104617.6,104617.5,12.426]
["binance-futures","BTCUSDT",1762731440170,4.338,104569.2,104569.1,8.099]
["binance-futures","BTCUSDT",1762731491064,5.317,104532.4,104532.3,2.102]
["binance-futures","BTCUSDT",1762731502804,0.016,104520.6,104520.5,8.312]
["binance-futures","BTCUSDT",1762731558185,9.436,104563.1,104563.0,1.853]
["binance-futures","BTCUSDT",1762731606375,3.292,104619.1,104619.0,3.409]
["binance-futures","BTCUSDT",1762731619313,5.062,104627.5,104627.4,4.724]
["binance-futures","BTCUSDT",1762731679000,0.396,104618.9,104618.8,6.26]
["binance-futures","BTCUSDT",1762731727964,11.195,104538.4,104538.3,0.922]
["binance-futures","BTCUSDT",1762731740576,0.292,104484.1,104484.0,26.459]
["binance-futures","BTCUSDT",1762731790544,2.945,104536.6,104536.5,5.859]
["binance-futures","BTCUSDT",1762731846868,7.371,104559.9,104559.8,3.271]
["binance-futures","BTCUSDT",1762731860762,19.196,104540.2,104540.1,0.289]
["binance-futures","BTCUSDT",1762731917988,3.414,104504.2,104504.1,3.831]
["binance-futures","BTCUSDT",1762731978985,12.279,104509.0,104508.9,1.174]
["binance-futures","BTCUSDT",1762731993443,4.05,104500.0,104499.9,17.007]
["binance-futures","BTCUSDT",1762732027727,17.203,104492.6,104492.5,0.115]
["binance-futures","BTCUSDT",1762732107917,10.779,104517.2,104517.1,0.177]
["binance-futures","BTCUSDT",1762732120870,3.647,104509.8,104509.7,3.541]
["binance-futures","BTCUSDT",1762732181034,3.318,104508.7,104508.6,3.776]
["binance-futures","BTCUSDT",1762732238397,11.605,104558.1,104558.0,1.971]
["binance-futures","BTCUSDT",1762732250388,5.391,104583.6,104583.5,10.337]
["binance-futures","BTCUSDT",1762732312877,0.028,104568.3,104568.2,14.573]
["binance-futures","BTCUSDT",1762732348099,1.162,104649.6,104649.5,2.54]
["binance-futures","BTCUSDT",1762732360324,5.287,104656.4,104656.3,1.106]
["binance-futures","BTCUSDT",1762732410266,0.574,104661.0,104660.9,4.135]
["binance-futures","BTCUSDT",1762732467466,1.146,104649.6,104649.5,3.252]
["binance-futures","BTCUSDT",1762732481272,0.763,104670.3,104670.2,4.632]
["binance-futures","BTCUSDT",1762732540549,2.749,104678.4,104678.3,3.675]
["binance-futures","BTCUSDT",1762732588192,1.791,104700.0,104699.9,15.841]
["binance-futures","BTCUSDT",1762732601364,4.24,104665.6,104665.5,1.633]
["binance-futures","BTCUSDT",1762732657132,2.262,104692.8,104692.7,8.634]
["binance-futures","BTCUSDT",1762732708060,5.723,104709.7,104709.6,1.038]
["binance-futures","BTCUSDT",1762732747218,0.133,104693.6,104693.5,16.648]
["binance-futures","BTCUSDT",1762732755576,0.16,104687.4,104687.3,6.779]
["binance-futures","BTCUSDT",1762732755629,0.161,104687.4,104687.3,6.779]
["binance-futures","BTCUSDT",1762732755681,0.161,104687.4,104687.3,6.78]
["binance-futures","BTCUSDT",1762732755732,0.161,104687.4,104687.3,6.859]
["binance-futures","BTCUSDT",1762732755782,0.161,104687.4,104687.3,7.577]
["binance-futures","BTCUSDT",1762732755833,0.161,104687.4,104687.3,7.495]
["binance-futures","BTCUSDT",1762732755885,0.161,104687.4,104687.3,6.165]
["binance-futures","BTCUSDT",1762732755936,0.161,104687.4,104687.3,6.769]
["binance-futures","BTCUSDT",1762732755988,0.161,104687.4,104687.3,6.526]
["binance-futures","BTCUSDT",1762732756040,0.161,104687.4,104687.3,5.807]
["binance-futures","BTCUSDT",1762732756092,1.32,104687.4,104687.3,3.755]
["binance-futures","BTCUSDT",1762732756143,1.552,104687.4,104687.3,2.791]
["binance-futures","BTCUSDT",1762732756193,1.977,104687.4,104687.3,3.271]
["binance-futures","BTCUSDT",1762732756247,1.977,104687.4,104687.3,3.281]
["binance-futures","BTCUSDT",1762732756297,1.977,104687.4,104687.3,3.768]
["binance-futures","BTCUSDT",1762732756506,1.978,104687.4,104687.3,3.768]
["binance-futures","BTCUSDT",1762732756557,1.979,104687.4,104687.3,3.828]
["binance-futures","BTCUSDT",1762732756767,1.992,104687.4,104687.3,3.828]
["binance-futures","BTCUSDT",1762732756870,1.992,104687.4,104687.3,3.289]
["binance-futures","BTCUSDT",1762732756972,2.175,104687.4,104687.3,3.289]
["binance-futures","BTCUSDT",1762732757026,2.267,104687.4,104687.3,2.753]
["binance-futures","BTCUSDT",1762732757181,3.95,104687.4,104687.3,2.058]
["binance-futures","BTCUSDT",1762732757284,3.95,104687.4,104687.3,2.101]
["binance-futures","BTCUSDT",1762732757442,3.95,104687.4,104687.3,2.058]
["binance-futures","BTCUSDT",1762732757545,3.108,104687.4,104687.3,2.058]
["binance-futures","BTCUSDT",1762732757647,2.273,104687.4,104687.3,3.066]
["binance-futures","BTCUSDT",1762732757803,2.243,104687.4,104687.3,3.066]
["binance-futures","BTCUSDT",1762732757904,2.243,104687.4,104687.3,3.067]
["binance-futures","BTCUSDT",1762732758011,2.093,104687.4,104687.3,2.58]
["binance-futures","BTCUSDT",1762732758167,2.095,104687.4,104687.3,2.58]
["binance-futures","BTCUSDT",1762732758216,2.123,104687.4,104687.3,2.589]
["binance-futures","BTCUSDT",1762732758270,2.123,104687.4,104687.3,2.595]
["binance-futures","BTCUSDT",1762732758426,2.125,104687.4,104687.3,2.552]
["binance-futures","BTCUSDT",1762732758477,3.706,104687.4,104687.3,2.077]
["binance-futures","BTCUSDT",1762732758528,3.695,104687.4,104687.3,2.072]
["binance-futures","BTCUSDT",1762732758582,3.697,104687.4,104687.3,1.884]
["binance-futures","BTCUSDT",1762732758633,3.699,104687.4,104687.3,1.927]
["binance-futures","BTCUSDT",1762732758736,3.699,104687.4,104687.3,1.808]
["binance-futures","BTCUSDT",1762732758790,3.699,104687.4,104687.3,1.996]
["binance-futures","BTCUSDT",1762732758945,1.973,104687.4,104687.3,1.95]
["binance-futures","BTCUSDT",1762732758997,1.972,104687.4,104687.3,2.435]
["binance-futures","BTCUSDT",1762732759100,1.972,104687.4,104687.3,2.922]
["binance-futures","BTCUSDT",1762732759205,1.972,104687.4,104687.3,2.923]
["binance-futures","BTCUSDT",1762732759257,1.972,104687.4,104687.3,2.922]
["binance-futures","BTCUSDT",1762732759360,1.972,104687.4,104687.3,2.983]
["binance-futures","BTCUSDT",1762732759465,1.843,104687.4,104687.3,2.983]
["binance-futures","BTCUSDT",1762732759517,1.675,104687.4,104687.3,4.51]
["binance-futures","BTCUSDT",1762732759568,1.487,104687.4,104687.3,4.51]
["binance-futures","BTCUSDT",1762732759621,0.991,104687.4,104687.3,4.736]
["binance-futures","BTCUSDT",1762732759672,0.186,104687.4,104687.3,5.696]
["binance-futures","BTCUSDT",1762732759727,1.06,104687.4,104687.3,4.707]
["binance-futures","BTCUSDT",1762732759776,1.062,104687.4,104687.3,4.709]
["binance-futures","BTCUSDT",1762732759987,0.818,104687.4,104687.3,4.709]
["binance-futures","BTCUSDT",1762732760037,0.933,104687.4,104687.3,4.789]
["binance-futures","BTCUSDT",1762732760090,1.062,104687.4,104687.3,4.789]
["binance-futures","BTCUSDT",1762732760142,1.062,104687.4,104687.3,4.709]
["binance-futures","BTCUSDT",1762732760246,0.194,104687.4,104687.3,5.681]
["binance-futures","BTCUSDT",1762732760297,0.444,104687.4,104687.3,4.731]
["binance-futures","BTCUSDT",1762732760401,0.194,104687.4,104687.3,4.733]
["binance-futures","BTCUSDT",1762732760452,0.196,104687.4,104687.3,4.729]
["binance-futures","BTCUSDT",1762732760506,0.196,104687.4,104687.3,5.771]
["binance-futures","BTCUSDT",1762732760713,0.196,104687.4,104687.3,6.153]
["binance-futures","BTCUSDT",1762732760766,0.101,104687.4,104687.3,6.153]
["binance-futures","BTCUSDT",1762732760817,0.101,104687.4,104687.3,6.148]
["binance-futures","BTCUSDT",1762732760868,0.101,104687.4,104687.3,6.151]
["binance-futures","BTCUSDT",1762732760920,0.101,104687.4,104687.3,5.54]
["binance-futures","BTCUSDT",1762732760972,7.219,104687.4,104687.3,0.263]
["binance-futures","BTCUSDT",1762732761023,7.221,104687.4,104687.3,0.263]
["binance-futures","BTCUSDT",1762732761075,7.207,104687.4,104687.3,0.357]
["binance-futures","BTCUSDT",1762732761127,6.858,104687.4,104687.3,0.226]
["binance-futures","BTCUSDT",1762732761177,6.515,104687.4,104687.3,0.23]
["binance-futures","BTCUSDT",1762732761228,5.101,104687.4,104687.3,0.359]
["binance-futures","BTCUSDT",1762732761282,6.858,104687.4,104687.3,0.359]
["binance-futures","BTCUSDT",1762732761332,5.101,104687.4,104687.3,0.744]
["binance-futures","BTCUSDT",1762732761438,6.138,104687.4,104687.3,0.833]
["binance-futures","BTCUSDT",1762732761542,6.138,104687.4,104687.3,0.744]
["binance-futures","BTCUSDT",1762732761592,6.138,104687.4,104687.3,0.615]
["binance-futures","BTCUSDT",1762732761697,7.967,104687.4,104687.3,0.23]
["binance-futures","BTCUSDT",1762732761748,6.141,104687.4,104687.3,0.359]
["binance-futures","BTCUSDT",1762732761799,6.139,104687.4,104687.3,0.228]
["binance-futures","BTCUSDT",1762732761850,7.135,104687.4,104687.3,0.23]
["binance-futures","BTCUSDT",1762732761954,6.167,104687.4,104687.3,0.23]
["binance-futures","BTCUSDT",1762732762108,5.826,104687.4,104687.3,2.12]
["binance-futures","BTCUSDT",1762732762212,5.826,104687.4,104687.3,1.749]
["binance-futures","BTCUSDT",1762732762267,5.826,104687.4,104687.3,1.75]
["binance-futures","BTCUSDT",1762732762317,5.826,104687.4,104687.3,1.621]
["binance-futures","BTCUSDT",1762732762370,5.826,104687.4,104687.3,1.504]
["binance-futures","BTCUSDT",1762732762420,5.826,104687.4,104687.3,1.507]
["binance-futures","BTCUSDT",1762732762472,5.826,104687.4,104687.3,1.622]
["binance-futures","BTCUSDT",1762732762526,5.825,104687.4,104687.3,1.684]
["binance-futures","BTCUSDT",1762732762628,5.806,104687.4,104687.3,1.813]
["binance-futures","BTCUSDT",1762732762732,5.806,104687.4,104687.3,1.684]
["binance-futures","BTCUSDT",1762732763150,5.806,104687.4,104687.3,1.408]
["binance-futures","BTCUSDT",1762732763203,5.806,104687.4,104687.3,1.417]
["binance-futures","BTCUSDT",1762732763720,5.806,104687.4,104687.3,1.302]
["binance-futures","BTCUSDT",1762732764136,5.806,104687.4,104687.3,1.303]
["binance-futures","BTCUSDT",1762732764189,5.806,104687.4,104687.3,1.301]
["binance-futures","BTCUSDT",1762732764292,5.806,104687.4,104687.3,1.362]
["binance-futures","BTCUSDT",1762732764345,5.806,104687.4,104687.3,1.491]
["binance-futures","BTCUSDT",1762732764397,5.806,104687.4,104687.3,1.486]
["binance-futures","BTCUSDT",1762732764552,5.806,104687.4,104687.3,2.027]
["binance-futures","BTCUSDT",1762732764602,5.806,104687.4,104687.3,1.579]
["binance-futures","BTCUSDT",1762732764654,5.805,104687.4,104687.3,1.333]
["binance-futures","BTCUSDT",1762732764706,5.805,104687.4,104687.3,1.335]
["binance-futures","BTCUSDT",1762732764811,5.794,104687.4,104687.3,1.45]
["binance-futures","BTCUSDT",1762732764861,5.794,104687.4,104687.3,1.32]
["binance-futures","BTCUSDT",1762732765019,5.794,104687.4,104687.3,1.319]
["binance-futures","BTCUSDT",1762732765068,5.794,104687.4,104687.3,0.299]
["binance-futures","BTCUSDT",1762732765224,6.521,104687.4,104687.3,0.258]
["binance-futures","BTCUSDT",1762732765276,5.792,104687.4,104687.3,0.249]
["binance-futures","BTCUSDT",1762732765328,5.794,104687.4,104687.3,0.247]
["binance-futures","BTCUSDT",1762732765432,10.148,104684.2,104684.1,0.031]
["binance-futures","BTCUSDT",1762732765483,10.857,104684.2,104684.1,0.031]
["binance-futures","BTCUSDT",1762732765585,15.308,104680.1,104680.0,0.137]
["binance-futures","BTCUSDT",1762732765636,12.626,104680.1,104680.0,0.157]
["binance-futures","BTCUSDT",1762732765687,12.64,104680.1,104680.0,0.157]
["binance-futures","BTCUSDT",1762732765738,10.968,104680.1,104680.0,1.157]
["binance-futures","BTCUSDT",1762732765789,9.488,104680.1,104680.0,1.83]
["binance-futures","BTCUSDT",1762732765840,8.725,104680.1,104680.0,1.832]
["binance-futures","BTCUSDT",1762732765892,8.734,104680.1,104680.0,1.835]
["binance-futures","BTCUSDT",1762732765943,8.734,104680.1,104680.0,2.322]
["binance-futures","BTCUSDT",1762732766096,8.736,104680.1,104680.0,1.455]
["binance-futures","BTCUSDT",1762732766150,8.736,104680.1,104680.0,1.835]
["binance-futures","BTCUSDT",1762732766200,8.381,104680.1,104680.0,2.32]
["binance-futures","BTCUSDT",1762732766252,7.833,104680.1,104680.0,2.32]
["binance-futures","BTCUSDT",1762732766305,7.833,104680.1,104680.0,2.322]
["binance-futures","BTCUSDT",1762732766407,7.836,104680.1,104680.0,2.322]
["binance-futures","BTCUSDT",1762732766509,7.862,104680.1,104680.0,2.322]
["binance-futures","BTCUSDT",1762732766822,7.862,104680.1,104680.0,1.835]
["binance-futures","BTCUSDT",1762732766927,7.862,104680.1,104680.0,2.322]
["binance-futures","BTCUSDT",1762732767290,7.862,104680.1,104680.0,2.302]
["binance-futures","BTCUSDT",1762732767496,7.862,104680.1,104680.0,2.266]
["binance-futures","BTCUSDT",1762732767656,7.862,104680.1,104680.0,2.257]
["binance-futures","BTCUSDT",1762732767762,7.862,104680.1,104680.0,2.259]
["binance-futures","BTCUSDT",1762732767815,7.833,104680.1,104680.0,1.652]
["binance-futures","BTCUSDT",1762732767864,7.804,104680.1,104680.0,1.75]
["binance-futures","BTCUSDT",1762732767916,7.804,104680.1,104680.0,0.837]
["binance-futures","BTCUSDT",1762732767968,7.804,104680.1,104680.0,0.647]
["binance-futures","BTCUSDT",1762732768073,7.804,104680.1,104680.0,1.142]
["binance-futures","BTCUSDT",1762732768172,7.804,104680.1,104680.0,1.387]
["binance-futures","BTCUSDT",1762732768536,7.804,104680.1,104680.0,1.388]
["binance-futures","BTCUSDT",1762732768588,7.802,104680.1,104680.0,1.388]
["binance-futures","BTCUSDT",1762732768642,7.811,104680.1,104680.0,1.388]
["binance-futures","BTCUSDT",1762732768745,7.811,104680.1,104680.0,1.127]
["binance-futures","BTCUSDT",1762732768850,7.811,104680.1,104680.0,1.128]
["binance-futures","BTCUSDT",1762732768900,7.811,104680.1,104680.0,1.063]
["binance-futures","BTCUSDT",1762732769108,7.814,104680.1,104680.0,1.063]
["binance-futures","BTCUSDT",1762732769163,7.814,104680.1,104680.0,0.513]
["binance-futures","BTCUSDT",1762732769214,7.816,104680.1,104680.0,0.511]
["binance-futures","BTCUSDT",1762732769370,7.816,104680.1,104680.0,0.49]
["binance-futures","BTCUSDT",1762732769472,7.784,104680.1,104680.0,0.49]
["binance-futures","BTCUSDT",1762732769576,10.361,104676.1,104675.9,0.004]
["binance-futures","BTCUSDT",1762732769629,12.165,104676.1,104676.0,0.423]
["binance-futures","BTCUSDT",1762732769679,13.408,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732769730,12.379,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732769782,12.743,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732769833,11.877,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732769884,13.469,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732769935,12.911,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732769985,12.876,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732770036,11.871,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732770087,11.864,104676.1,104676.0,0.018]
["binance-futures","BTCUSDT",1762732770190,8.841,104670.6,104667.2,0.002]
["binance-futures","BTCUSDT",1762732770241,8.661,104670.6,104670.5,1.68]
["binance-futures","BTCUSDT",1762732770292,8.661,104670.6,104670.5,1.492]
["binance-futures","BTCUSDT",1762732770346,8.661,104670.6,104670.5,1.747]
["binance-futures","BTCUSDT",1762732770398,8.661,104670.6,104670.5,2.286]
["binance-futures","BTCUSDT",1762732770451,8.663,104670.6,104670.5,2.286]
["binance-futures","BTCUSDT",1762732770503,8.663,104670.6,104670.5,1.797]
["binance-futures","BTCUSDT",1762732770553,8.663,104670.6,104670.5,1.799]
["binance-futures","BTCUSDT",1762732770607,8.651,104670.6,104670.5,2.286]
["binance-futures","BTCUSDT",1762732770658,8.733,104670.6,104670.5,1.799]
["binance-futures","BTCUSDT",1762732770708,8.733,104670.6,104670.5,1.842]
["binance-futures","BTCUSDT",1762732770970,8.718,104670.6,104670.5,1.842]
["binance-futures","BTCUSDT",1762732771021,8.694,104670.6,104670.5,1.842]
["binance-futures","BTCUSDT",1762732771334,8.694,104670.6,104670.5,1.84]
["binance-futures","BTCUSDT",1762732771436,8.694,104670.6,104670.5,1.796]
["binance-futures","BTCUSDT",1762732771540,8.694,104670.6,104670.5,1.842]
["binance-futures","BTCUSDT",1762732771594,8.694,104670.6,104670.5,1.575]
["binance-futures","BTCUSDT",1762732771646,8.694,104670.6,104670.5,1.706]
["binance-futures","BTCUSDT",1762732771697,11.475,104670.6,104670.5,0.443]
["binance-futures","BTCUSDT",1762732771748,11.298,104670.6,104670.5,0.064]
["binance-futures","BTCUSDT",1762732771799,9.029,104670.6,104670.5,1.721]
["binance-futures","BTCUSDT",1762732771850,8.745,104670.6,104670.5,1.768]
["binance-futures","BTCUSDT",1762732771952,8.745,104670.6,104670.5,1.792]
["binance-futures","BTCUSDT",1762732772005,8.745,104670.6,104670.5,1.224]
["binance-futures","BTCUSDT",1762732772056,8.745,104670.6,104670.5,1.604]
["binance-futures","BTCUSDT",1762732772110,8.745,104670.6,104670.5,1.792]
["binance-futures","BTCUSDT",1762732772215,8.759,104670.6,104670.5,1.792]
["binance-futures","BTCUSDT",1762732772368,8.759,104670.6,104670.5,1.821]
["binance-futures","BTCUSDT",1762732772525,8.759,104670.6,104670.5,1.778]
["binance-futures","BTCUSDT",1762732772578,8.759,104670.6,104670.5,1.787]
["binance-futures","BTCUSDT",1762732772631,8.759,104670.6,104670.5,1.599]
["binance-futures","BTCUSDT",1762732772682,8.748,104670.6,104670.5,1.599]
["binance-futures","BTCUSDT",1762732772735,8.279,104670.6,104670.5,1.926]
["binance-futures","BTCUSDT",1762732772786,5.308,104670.6,104670.5,3.039]
["binance-futures","BTCUSDT",1762732772836,3.387,104670.6,104670.5,3.57]
["binance-futures","BTCUSDT",1762732772889,3.387,104670.6,104670.5,4.323]
["binance-futures","BTCUSDT",1762732772940,0.009,104671.8,104671.7,13.319]
["binance-futures","BTCUSDT",1762732772991,0.104,104674.4,104674.3,10.746]
["binance-futures","BTCUSDT",1762732773043,0.044,104676.1,104676.0,15.638]
["binance-futures","BTCUSDT",1762732773094,0.046,104676.1,104676.0,15.918]
["binance-futures","BTCUSDT",1762732773146,0.038,104676.1,104676.0,15.247]
["binance-futures","BTCUSDT",1762732773197,0.043,104676.1,104676.0,14.605]
["binance-futures","BTCUSDT",1762732773249,0.004,104680.6,104680.5,5.126]
["binance-futures","BTCUSDT",1762732773300,0.013,104680.6,104680.5,9.119]
["binance-futures","BTCUSDT",1762732773352,0.015,104680.6,104680.5,10.217]
["binance-futures","BTCUSDT",1762732773404,0.054,104681.0,104680.9,13.83]
["binance-futures","BTCUSDT",1762732773453,0.056,104681.0,104680.9,14.146]
["binance-futures","BTCUSDT",1762732773507,0.056,104681.0,104680.9,13.631]
["binance-futures","BTCUSDT",1762732773557,0.056,104681.0,104680.9,14.01]
["binance-futures","BTCUSDT",1762732773608,0.056,104681.0,104680.9,14.105]
["binance-futures","BTCUSDT",1762732773657,0.056,104681.0,104680.9,14.175]
["binance-futures","BTCUSDT",1762732773711,0.056,104681.0,104680.9,14.477]
["binance-futures","BTCUSDT",1762732773761,0.056,104681.0,104680.9,14.524]
["binance-futures","BTCUSDT",1762732773813,0.056,104681.0,104680.9,13.816]
["binance-futures","BTCUSDT",1762732773864,0.056,104681.0,104680.9,10.015]
["binance-futures","BTCUSDT",1762732773917,0.306,104681.0,104680.9,8.432]
["binance-futures","BTCUSDT",1762732773969,0.057,104681.0,104680.9,8.698]
["binance-futures","BTCUSDT",1762732774020,0.673,104681.0,104680.9,8.403]
["binance-futures","BTCUSDT",1762732774074,2.285,104681.0,104680.9,6.504]
["binance-futures","BTCUSDT",1762732774124,2.285,104681.0,104680.9,5.987]
["binance-futures","BTCUSDT",1762732774176,2.285,104681.0,104680.9,5.982]
["binance-futures","BTCUSDT",1762732774224,2.099,104681.0,104680.9,5.982]
["binance-futures","BTCUSDT",1762732774276,2.101,104681.0,104680.9,5.982]
["binance-futures","BTCUSDT",1762732774329,1.36,104681.0,104680.9,6.949]
["binance-futures","BTCUSDT",1762732774381,1.241,104681.0,104680.9,6.949]
["binance-futures","BTCUSDT",1762732774432,1.75,104681.0,104680.9,6.949]
["binance-futures","BTCUSDT",1762732774487,1.75,104681.0,104680.9,6.947]
["binance-futures","BTCUSDT",1762732774537,1.75,104681.0,104680.9,6.952]
["binance-futures","BTCUSDT",1762732774588,2.264,104681.0,104680.9,6.952]
["binance-futures","BTCUSDT",1762732774641,2.264,104681.0,104680.9,5.985]
["binance-futures","BTCUSDT",1762732775004,2.29,104681.0,104680.9,5.361]
["binance-futures","BTCUSDT",1762732775056,2.288,104681.0,104680.9,5.2]
["binance-futures","BTCUSDT",1762732775107,2.681,104681.0,104680.9,4.34]
["binance-futures","BTCUSDT",1762732775261,2.681,104681.0,104680.9,4.358]
["binance-futures","BTCUSDT",1762732775367,2.681,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732775626,2.291,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776195,2.293,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776298,2.297,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776400,2.25,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776506,2.297,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776608,2.302,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776712,2.262,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732776816,2.048,104681.0,104680.9,4.888]
["binance-futures","BTCUSDT",1762732776868,2.236,104681.0,104680.9,4.401]
["binance-futures","BTCUSDT",1762732777025,2.236,104681.0,104680.9,4.399]
["binance-futures","BTCUSDT",1762732777076,2.24,104681.0,104680.9,4.399]
["binance-futures","BTCUSDT",1762732777128,2.24,104681.0,104680.9,4.394]
["binance-futures","BTCUSDT",1762732777230,1.672,104681.0,104680.9,4.394]
["binance-futures","BTCUSDT",1762732777280,1.672,104681.0,104680.9,4.881]
["binance-futures","BTCUSDT",1762732777436,1.346,104681.0,104680.9,4.881]
["binance-futures","BTCUSDT",1762732777542,1.299,104681.0,104680.9,4.883]
["binance-futures","BTCUSDT",1762732777594,0.032,104681.0,104680.9,6.427]
["binance-futures","BTCUSDT",1762732777646,0.034,104681.0,104680.9,5.579]
["binance-futures","BTCUSDT",1762732777697,0.034,104681.0,104680.9,6.544]
["binance-futures","BTCUSDT",1762732777749,0.034,104681.0,104680.9,5.584]
["binance-futures","BTCUSDT",1762732777854,0.034,104681.0,104680.9,6.518]
["binance-futures","BTCUSDT",1762732777905,0.034,104681.0,104680.9,5.103]
["binance-futures","BTCUSDT",1762732777955,0.032,104681.0,104680.9,5.451]
["binance-futures","BTCUSDT",1762732778007,0.032,104681.0,104680.9,6.542]
["binance-futures","BTCUSDT",1762732778058,0.032,104681.0,104680.9,6.046]
["binance-futures","BTCUSDT",1762732778108,0.021,104681.0,104680.9,6.215]
["binance-futures","BTCUSDT",1762732778160,0.023,104681.0,104680.9,6.217]
["binance-futures","BTCUSDT",1762732778266,0.023,104681.0,104680.9,5.562]
["binance-futures","BTCUSDT",1762732778318,0.023,104681.0,104680.9,5.739]
["binance-futures","BTCUSDT",1762732778368,0.161,104681.0,104680.9,6.214]
["binance-futures","BTCUSDT",1762732778423,0.163,104681.0,104680.9,5.66]
["binance-futures","BTCUSDT",1762732778473,0.163,104681.0,104680.9,6.042]
["binance-futures","BTCUSDT",1762732778524,0.163,104681.0,104680.9,6.038]
["binance-futures","BTCUSDT",1762732778682,0.163,104681.0,104680.9,6.045]
["binance-futures","BTCUSDT",1762732778733,0.163,104681.0,104680.9,6.024]
["binance-futures","BTCUSDT",1762732778888,0.097,104681.0,104680.9,7.527]
["binance-futures","BTCUSDT",1762732778940,0.097,104681.0,104680.9,7.839]
["binance-futures","BTCUSDT",1762732778990,0.097,104681.0,104680.9,7.481]
["binance-futures","BTCUSDT",1762732779041,0.097,104681.0,104680.9,7.561]
["binance-futures","BTCUSDT",1762732779146,0.097,104681.0,104680.9,7.921]
["binance-futures","BTCUSDT",1762732779197,0.097,104681.0,104680.9,7.627]
["binance-futures","BTCUSDT",1762732779250,0.097,104681.0,104680.9,7.933]
["binance-futures","BTCUSDT",1762732779300,0.097,104681.0,104680.9,8.239]
["binance-futures","BTCUSDT",1762732779352,0.097,104681.0,104680.9,7.621]
["binance-futures","BTCUSDT",1762732779405,0.098,104681.1,104681.0,14.313]
["binance-futures","BTCUSDT",1762732779457,0.098,104681.1,104681.0,14.611]
["binance-futures","BTCUSDT",1762732779508,0.098,104681.1,104681.0,13.972]
["binance-futures","BTCUSDT",1762732779560,0.1,104681.1,104681.0,13.617]
["binance-futures","BTCUSDT",1762732779612,0.1,104681.1,104681.0,13.618]
["binance-futures","BTCUSDT",1762732779665,0.1,104681.1,104681.0,13.968]
["binance-futures","BTCUSDT",1762732779716,0.1,104681.1,104681.0,13.609]
["binance-futures","BTCUSDT",1762732779769,0.1,104681.1,104681.0,14.264]
["binance-futures","BTCUSDT",1762732779820,0.1,104681.1,104681.0,13.274]
["binance-futures","BTCUSDT",1762732779977,0.099,104681.1,104681.0,13.46]
["binance-futures","BTCUSDT",1762732780083,0.099,104681.1,104681.0,13.274]
["binance-futures","BTCUSDT",1762732780184,0.099,104681.1,104681.0,13.268]
["binance-futures","BTCUSDT",1762732780239,0.096,104681.1,104681.0,13.621]
["binance-futures","BTCUSDT",1762732780288,0.096,104681.1,104681.0,13.268]
["binance-futures","BTCUSDT",1762732780340,0.06,104681.1,104681.0,14.809]
["binance-futures","BTCUSDT",1762732780391,0.06,104681.1,104681.0,14.455]
["binance-futures","BTCUSDT",1762732780443,0.058,104681.1,104681.0,14.457]
["binance-futures","BTCUSDT",1762732780492,0.058,104681.1,104681.0,13.268]
["binance-futures","BTCUSDT",1762732780547,0.058,104681.1,104681.0,13.283]
["binance-futures","BTCUSDT",1762732780598,0.06,104681.1,104681.0,13.283]
["binance-futures","BTCUSDT",1762732780649,0.06,104681.1,104681.0,13.23]
["binance-futures","BTCUSDT",1762732780804,0.062,104681.1,104681.0,13.23]
["binance-futures","BTCUSDT",1762732780857,0.062,104681.1,104681.0,12.218]
["binance-futures","BTCUSDT",1762732780910,0.181,104681.1,104681.0,11.967]
["binance-futures","BTCUSDT",1762732780961,0.85,104681.1,104681.0,11.787]
["binance-futures","BTCUSDT",1762732781012,1.192,104681.1,104681.0,10.414]
["binance-futures","BTCUSDT",1762732781066,1.194,104681.1,104681.0,10.414]
["binance-futures","BTCUSDT",1762732781117,1.194,104681.1,104681.0,10.896]
["binance-futures","BTCUSDT",1762732781168,1.764,104681.1,104681.0,10.416]
["binance-futures","BTCUSDT",1762732781220,1.763,104681.1,104681.0,10.416]
["binance-futures","BTCUSDT",1762732781274,1.31,104681.1,104681.0,9.355]
["binance-futures","BTCUSDT",1762732781325,1.621,104681.1,104681.0,7.923]
["binance-futures","BTCUSDT",1762732781377,2.421,104681.1,104681.0,5.666]
["binance-futures","BTCUSDT",1762732781428,2.421,104681.1,104681.0,5.147]
["binance-futures","BTCUSDT",1762732781481,2.42,104681.1,104681.0,5.147]
["binance-futures","BTCUSDT",1762732781794,2.42,104681.1,104681.0,5.149]
["binance-futures","BTCUSDT",1762732781847,2.42,104681.1,104681.0,5.121]
["binance-futures","BTCUSDT",1762732782002,2.446,104681.1,104681.0,5.121]
["binance-futures","BTCUSDT",1762732782052,2.45,104681.1,104681.0,5.121]
["binance-futures","BTCUSDT",1762732782107,2.45,104681.1,104681.0,5.115]
["binance-futures","BTCUSDT",1762732782156,2.448,104681.1,104681.0,5.115]
["binance-futures","BTCUSDT",1762732782312,2.448,104681.1,104681.0,5.116]
["binance-futures","BTCUSDT",1762732782364,2.446,104681.1,104681.0,5.116]
["binance-futures","BTCUSDT",1762732782417,2.446,104681.1,104681.0,5.115]
["binance-futures","BTCUSDT",1762732782468,2.449,104681.1,104681.0,5.115]
["binance-futures","BTCUSDT",1762732782569,2.452,104681.1,104681.0,5.115]
["binance-futures","BTCUSDT",1762732782622,2.454,104681.1,104681.0,5.115]
["binance-futures","BTCUSDT",1762732782727,2.454,104681.1,104681.0,5.117]
["binance-futures","BTCUSDT",1762732782777,2.454,104681.1,104681.0,5.122]
["binance-futures","BTCUSDT",1762732782934,2.454,104681.1,104681.0,5.104]
["binance-futures","BTCUSDT",1762732783036,2.458,104681.1,104681.0,5.104]
["binance-futures","BTCUSDT",1762732783348,2.789,104681.1,104681.0,3.849]
["binance-futures","BTCUSDT",1762732783398,4.124,104681.1,104681.0,0.894]
["binance-futures","BTCUSDT",1762732783450,3.403,104681.1,104681.0,1.013]
["binance-futures","BTCUSDT",1762732783502,5.616,104681.1,104681.0,0.065]
["binance-futures","BTCUSDT",1762732783552,3.783,104681.1,104681.0,0.523]
["binance-futures","BTCUSDT",1762732783605,3.785,104681.1,104681.0,1.25]
["binance-futures","BTCUSDT",1762732783656,3.787,104681.1,104681.0,1.25]
["binance-futures","BTCUSDT",1762732783918,3.405,104681.1,104681.0,1.255]
["binance-futures","BTCUSDT",1762732783970,3.405,104681.1,104681.0,1.324]
["binance-futures","BTCUSDT",1762732784020,3.405,104681.1,104681.0,0.944]
["binance-futures","BTCUSDT",1762732784075,6.272,104681.1,104681.0,0.565]
["binance-futures","BTCUSDT",1762732784125,6.384,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784176,6.013,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784228,3.71,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784278,5.993,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784329,6.005,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784381,4.902,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784432,6.391,104681.1,104681.0,0.21]
["binance-futures","BTCUSDT",1762732784482,4.798,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732784532,4.397,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732784584,3.404,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732784742,3.403,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732784793,3.403,104681.1,104681.0,1.474]
["binance-futures","BTCUSDT",1762732784847,4.639,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732784897,3.401,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732785001,3.403,104681.1,104681.0,0.53]
["binance-futures","BTCUSDT",1762732785107,5.63,104681.1,104681.0,0.193]
["binance-futures","BTCUSDT",1762732785208,10.732,104676.0,104675.9,0.161]
["binance-futures","BTCUSDT",1762732785310,11.742,104670.7,104670.6,0.934]
["binance-futures","BTCUSDT",1762732785362,11.575,104670.7,104670.6,0.936]
["binance-futures","BTCUSDT",1762732785413,11.579,104670.7,104670.6,0.936]
["binance-futures","BTCUSDT",1762732785464,10.72,104670.7,104670.6,0.938]
["binance-futures","BTCUSDT",1762732785620,11.099,104670.7,104670.6,0.938]
["binance-futures","BTCUSDT",1762732785667,10.72,104670.7,104670.6,0.938]
["binance-futures","BTCUSDT",1762732785721,10.727,104670.7,104670.6,0.937]
["binance-futures","BTCUSDT",1762732785772,10.301,104670.7,104670.6,1.612]
["binance-futures","BTCUSDT",1762732785826,9.677,104670.7,104670.6,1.631]
["binance-futures","BTCUSDT",1762732785876,9.637,104670.7,104670.6,2.013]
["binance-futures","BTCUSDT",1762732785928,8.895,104670.7,104670.6,2.132]
["binance-futures","BTCUSDT",1762732785980,8.894,104670.7,104670.6,2.132]
["binance-futures","BTCUSDT",1762732786034,8.506,104670.7,104670.6,2.132]
["binance-futures","BTCUSDT",1762732786138,8.506,104670.7,104670.6,2.015]
["binance-futures","BTCUSDT",1762732786189,8.506,104670.7,104670.6,2.018]
["binance-futures","BTCUSDT",1762732786240,8.506,104670.7,104670.6,2.019]
["binance-futures","BTCUSDT",1762732786344,8.508,104670.7,104670.6,2.019]
["binance-futures","BTCUSDT",1762732786550,8.508,104670.7,104670.6,2.084]
["binance-futures","BTCUSDT",1762732786810,8.453,104670.7,104670.6,2.076]
["binance-futures","BTCUSDT",1762732786860,8.513,104670.7,104670.6,2.076]
["binance-futures","BTCUSDT",1762732787068,8.517,104670.7,104670.6,2.073]
["binance-futures","BTCUSDT",1762732787120,8.498,104670.7,104670.6,2.073]
["binance-futures","BTCUSDT",1762732787328,8.498,104670.7,104670.6,2.026]
["binance-futures","BTCUSDT",1762732787380,8.502,104670.7,104670.6,1.88]
["binance-futures","BTCUSDT",1762732787432,8.5,104670.7,104670.6,1.972]
["binance-futures","BTCUSDT",1762732787487,8.503,104670.7,104670.6,2.087]
["binance-futures","BTCUSDT",1762732787591,8.503,104670.7,104670.6,2.427]
["binance-futures","BTCUSDT",1762732787641,8.503,104670.7,104670.6,2.428]
["binance-futures","BTCUSDT",1762732787694,8.502,104670.7,104670.6,2.429]
["binance-futures","BTCUSDT",1762732787796,8.502,104670.7,104670.6,2.426]
["binance-futures","BTCUSDT",1762732787902,8.511,104670.7,104670.6,2.426]
["binance-futures","BTCUSDT",1762732788057,8.628,104670.7,104670.6,2.426]
["binance-futures","BTCUSDT",1762732788110,8.627,104670.7,104670.6,2.426]
["binance-futures","BTCUSDT",1762732788316,8.627,104670.7,104670.6,2.614]
["binance-futures","BTCUSDT",1762732788368,8.627,104670.7,104670.6,2.391]
["binance-futures","BTCUSDT",1762732788421,8.15,104670.7,104670.6,2.386]
["binance-futures","BTCUSDT",1762732788628,8.15,104670.7,104670.6,2.354]
["binance-futures","BTCUSDT",1762732788838,8.15,104670.7,104670.6,2.542]
["binance-futures","BTCUSDT",1762732789044,8.154,104670.7,104670.6,2.542]
["binance-futures","BTCUSDT",1762732789460,8.154,104670.7,104670.6,2.537]
["binance-futures","BTCUSDT",1762732789513,8.154,104670.7,104670.6,2.535]
["binance-futures","BTCUSDT",1762732789564,8.154,104670.7,104670.6,1.789]
["binance-futures","BTCUSDT",1762732789616,8.148,104670.7,104670.6,1.789]
["binance-futures","BTCUSDT",1762732789669,8.146,104670.7,104670.6,1.977]
["binance-futures","BTCUSDT",1762732789826,8.144,104670.7,104670.6,1.977]
["binance-futures","BTCUSDT",1762732789876,8.144,104670.7,104670.6,1.999]
["binance-futures","BTCUSDT",1762732790084,8.148,104670.7,104670.6,1.999]
["binance-futures","BTCUSDT",1762732790188,8.148,104670.7,104670.6,2.008]
["binance-futures","BTCUSDT",1762732790451,8.136,104670.7,104670.6,1.574]
["binance-futures","BTCUSDT",1762732790501,8.205,104670.7,104670.6,1.592]
["binance-futures","BTCUSDT",1762732790554,8.205,104670.7,104670.6,1.214]
["binance-futures","BTCUSDT",1762732791072,8.068,104670.7,104670.6,1.214]
["binance-futures","BTCUSDT",1762732791125,8.068,104670.7,104670.6,1.117]
["binance-futures","BTCUSDT",1762732791228,9.819,104670.7,104670.6,0.738]
["binance-futures","BTCUSDT",1762732791280,8.066,104670.7,104670.6,0.738]
["binance-futures","BTCUSDT",1762732791384,8.068,104670.7,104670.6,0.738]
["binance-futures","BTCUSDT",1762732791437,9.064,104670.7,104670.6,0.738]
["binance-futures","BTCUSDT",1762732791488,8.052,104670.7,104670.6,0.738]
["binance-futures","BTCUSDT",1762732791592,8.054,104670.7,104670.6,0.738]
["binance-futures","BTCUSDT",1762732791644,9.419,104670.7,104670.6,0.736]
["binance-futures","BTCUSDT",1762732791695,10.162,104670.7,104670.6,0.712]
["binance-futures","BTCUSDT",1762732791748,8.396,104670.7,104670.6,0.712]
["binance-futures","BTCUSDT",1762732791800,8.054,104670.7,104670.6,0.712]
["binance-futures","BTCUSDT",1762732791905,7.987,104670.7,104670.6,0.712]
["binance-futures","BTCUSDT",1762732791956,7.987,104670.7,104670.6,0.693]
["binance-futures","BTCUSDT",1762732792008,7.987,104670.7,104670.6,0.688]
["binance-futures","BTCUSDT",1762732792060,7.987,104670.7,104670.6,0.67]
["binance-futures","BTCUSDT",1762732792114,7.987,104670.7,104670.6,0.667]
["binance-futures","BTCUSDT",1762732792165,8.353,104670.7,104670.6,0.667]
["binance-futures","BTCUSDT",1762732792216,7.989,104670.7,104670.6,0.667]
["binance-futures","BTCUSDT",1762732792320,7.974,104670.7,104670.6,0.667]
["binance-futures","BTCUSDT",1762732792426,7.974,104670.7,104670.6,1.416]
["binance-futures","BTCUSDT",1762732792477,7.974,104670.7,104670.6,1.711]
["binance-futures","BTCUSDT",1762732792528,7.974,104670.7,104670.6,1.903]
["binance-futures","BTCUSDT",1762732792580,7.974,104670.7,104670.6,1.905]
["binance-futures","BTCUSDT",1762732792635,7.974,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732792892,7.981,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732792946,7.98,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732793051,7.979,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732793152,7.951,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732793258,7.95,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732793516,7.949,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732793620,7.95,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732793776,7.951,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732794140,7.952,104670.7,104670.6,1.281]
["binance-futures","BTCUSDT",1762732794401,7.952,104670.7,104670.6,1.746]
["binance-futures","BTCUSDT",1762732794452,7.952,104670.7,104670.6,1.875]
["binance-futures","BTCUSDT",1762732794610,7.95,104670.7,104670.6,1.875]
["binance-futures","BTCUSDT",1762732794816,7.953,104670.7,104670.6,1.844]
["binance-futures","BTCUSDT",1762732794868,7.936,104670.7,104670.6,1.839]
["binance-futures","BTCUSDT",1762732795025,7.932,104670.7,104670.6,2.027]
["binance-futures","BTCUSDT",1762732795078,7.936,104670.7,104670.6,2.018]
["binance-futures","BTCUSDT",1762732795232,7.936,104670.7,104670.6,1.83]
["binance-futures","BTCUSDT",1762732795337,8.002,104670.7,104670.6,1.83]
["binance-futures","BTCUSDT",1762732795442,8.0,104670.7,104670.6,1.83]
["binance-futures","BTCUSDT",1762732795544,8.0,104670.7,104670.6,1.846]
["binance-futures","BTCUSDT",1762732795702,8.004,104670.7,104670.6,1.846]
["binance-futures","BTCUSDT",1762732795805,8.004,104670.7,104670.6,1.814]
["binance-futures","BTCUSDT",1762732795856,7.995,104670.7,104670.6,1.814]
["binance-futures","BTCUSDT",1762732795962,7.995,104670.7,104670.6,1.685]
["binance-futures","BTCUSDT",1762732796067,7.995,104670.7,104670.6,1.814]
["binance-futures","BTCUSDT",1762732796223,8.025,104670.7,104670.6,1.814]
["binance-futures","BTCUSDT",1762732796275,8.023,104670.7,104670.6,1.132]
["binance-futures","BTCUSDT",1762732796325,8.036,104670.7,104670.6,1.132]
["binance-futures","BTCUSDT",1762732796376,8.036,104670.7,104670.6,1.129]
["binance-futures","BTCUSDT",1762732796428,8.035,104670.7,104670.6,1.129]
["binance-futures","BTCUSDT",1762732796482,8.035,104670.7,104670.6,0.949]
["binance-futures","BTCUSDT",1762732796638,8.033,104670.7,104670.6,0.581]
["binance-futures","BTCUSDT",1762732796689,8.035,104670.7,104670.6,0.581]
["binance-futures","BTCUSDT",1762732797156,9.403,104670.7,104670.6,0.528]
["binance-futures","BTCUSDT",1762732797210,8.033,104670.7,104670.6,0.178]
["binance-futures","BTCUSDT",1762732797262,9.786,104670.7,104670.6,0.178]
["binance-futures","BTCUSDT",1762732797314,8.033,104670.7,104670.6,0.178]
["binance-futures","BTCUSDT",1762732797364,8.033,104670.7,104670.6,0.177]
["binance-futures","BTCUSDT",1762732797417,8.033,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732797627,8.035,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732797781,8.386,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732797833,10.931,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732797884,9.835,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732797933,8.885,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732798088,9.881,104670.7,104670.6,0.168]
["binance-futures","BTCUSDT",1762732798142,8.905,104670.7,104670.6,0.166]
["binance-futures","BTCUSDT",1762732798194,8.048,104670.7,104670.6,0.166]
["binance-futures","BTCUSDT",1762732798247,8.009,104670.7,104670.6,0.166]
["binance-futures","BTCUSDT",1762732798296,8.051,104670.7,104670.6,0.166]
["binance-futures","BTCUSDT",1762732798400,8.021,104670.7,104670.6,0.166]
["binance-futures","BTCUSDT",1762732798450,7.638,104670.7,104670.6,0.166]
["binance-futures","BTCUSDT",1762732798558,7.638,104670.7,104670.6,0.275]
["binance-futures","BTCUSDT",1762732798816,8.497,104670.7,104670.6,0.275]
["binance-futures","BTCUSDT",1762732798869,7.636,104670.7,104670.6,0.275]
["binance-futures","BTCUSDT",1762732798923,7.513,104670.7,104670.6,0.275]
["binance-futures","BTCUSDT",1762732798972,7.631,104670.7,104670.6,0.275]
["binance-futures","BTCUSDT",1762732799024,7.781,104670.7,104670.6,0.581]
["binance-futures","BTCUSDT",1762732799232,7.819,104670.7,104670.6,0.649]
["binance-futures","BTCUSDT",1762732799336,7.901,104670.7,104670.6,0.649]
["binance-futures","BTCUSDT",1762732799442,8.036,104670.7,104670.6,0.788]
["binance-futures","BTCUSDT",1762732799492,8.039,104670.7,104670.6,0.788]
["binance-futures","BTCUSDT",1762732799700,8.039,104670.7,104670.6,0.797]
["binance-futures","BTCUSDT",1762732799804,7.997,104670.7,104670.6,0.797]
["binance-futures","BTCUSDT",1762732799856,8.043,104670.7,104670.6,0.799]