{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1088145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762560000013,0.007,103305.4,103303.5,0.004]
["binance-futures","BTCUSDT",1762560000065,7.547,103305.3,103305.2,0.927]
["binance-futures","BTCUSDT",1762560000116,7.527,103305.3,103305.2,1.348]
["binance-futures","BTCUSDT",1762560000855,7.565,103305.3,103305.2,1.392]
["binance-futures","BTCUSDT",1762560000911,7.566,103305.3,103305.2,1.034]
["binance-futures","BTCUSDT",1762560000962,7.472,103305.3,103305.2,0.937]
["binance-futures","BTCUSDT",1762560001011,7.248,103305.3,103305.2,1.034]
["binance-futures","BTCUSDT",1762560001064,7.16,103305.3,103305.2,1.034]
["binance-futures","BTCUSDT",1762560001116,7.16,103305.3,103305.2,1.036]
["binance-futures","BTCUSDT",1762560001279,7.189,103305.3,103305.2,0.995]
["binance-futures","BTCUSDT",1762560001330,6.0,103305.3,103305.2,1.147]
["binance-futures","BTCUSDT",1762560001381,5.441,103305.3,103305.2,2.688]
["binance-futures","BTCUSDT",1762560001432,6.531,103305.3,103305.2,2.693]
["binance-futures","BTCUSDT",1762560001483,6.261,103305.3,103305.2,2.733]
["binance-futures","BTCUSDT",1762560001532,3.123,103305.3,103305.2,3.841]
["binance-futures","BTCUSDT",1762560001586,3.123,103305.3,103305.2,3.853]
["binance-futures","BTCUSDT",1762560001636,3.131,103305.3,103305.2,3.926]
["binance-futures","BTCUSDT",1762560001688,3.008,103305.3,103305.2,3.926]
["binance-futures","BTCUSDT",1762560001741,3.008,103305.3,103305.2,3.902]
["binance-futures","BTCUSDT",1762560001795,3.036,103305.3,103305.2,3.902]
["binance-futures","BTCUSDT",1762560001847,3.017,103305.3,103305.2,3.902]
["binance-futures","BTCUSDT",1762560001898,3.209,103305.3,103305.2,3.902]
["binance-futures","BTCUSDT",1762560002001,3.208,103305.3,103305.2,3.853]
["binance-futures","BTCUSDT",1762560002055,3.176,103305.3,103305.2,3.85]
["binance-futures","BTCUSDT",1762560002106,2.746,103305.3,103305.2,3.853]
["binance-futures","BTCUSDT",1762560002154,1.769,103305.3,103305.2,3.855]
["binance-futures","BTCUSDT",1762560002208,1.766,103305.3,103305.2,3.856]
["binance-futures","BTCUSDT",1762560002260,2.543,103305.3,103305.2,3.856]
["binance-futures","BTCUSDT",1762560002313,2.495,103305.3,103305.2,3.855]
["binance-futures","BTCUSDT",1762560002365,2.494,103305.3,103305.2,4.315]
["binance-futures","BTCUSDT",1762560002416,2.494,103305.3,103305.2,4.124]
["binance-futures","BTCUSDT",1762560002469,2.486,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002521,2.418,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002575,1.58,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002624,1.527,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002678,1.502,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002729,1.46,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002780,1.547,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002832,1.565,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002884,2.293,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002932,2.101,103305.3,103305.2,4.15]
["binance-futures","BTCUSDT",1762560002987,2.113,103305.3,103305.2,4.151]
["binance-futures","BTCUSDT",1762560003144,2.068,103305.3,103305.2,4.151]
["binance-futures","BTCUSDT",1762560003196,2.075,103305.3,103305.2,4.126]
["binance-futures","BTCUSDT",1762560003247,1.297,103305.3,103305.2,4.477]
["binance-futures","BTCUSDT",1762560003297,1.297,103305.3,103305.2,4.528]
["binance-futures","BTCUSDT",1762560003350,1.297,103305.3,103305.2,4.622]
["binance-futures","BTCUSDT",1762560003401,1.242,103305.3,103305.2,4.623]
["binance-futures","BTCUSDT",1762560003452,1.225,103305.3,103305.2,4.624]
["binance-futures","BTCUSDT",1762560003504,2.041,103305.3,103305.2,4.624]
["binance-futures","BTCUSDT",1762560003557,3.436,103305.3,103305.2,4.009]
["binance-futures","BTCUSDT",1762560003608,3.636,103305.3,103305.2,4.008]
["binance-futures","BTCUSDT",1762560003660,3.63,103305.3,103305.2,4.008]
["binance-futures","BTCUSDT",1762560003760,3.627,103305.3,103305.2,3.942]
["binance-futures","BTCUSDT",1762560003814,3.431,103305.3,103305.2,3.937]
["binance-futures","BTCUSDT",1762560003865,3.431,103305.3,103305.2,3.932]
["binance-futures","BTCUSDT",1762560003917,3.545,103305.3,103305.2,3.932]
["binance-futures","BTCUSDT",1762560004020,3.543,103305.3,103305.2,3.932]
["binance-futures","BTCUSDT",1762560004070,3.543,103305.3,103305.2,3.919]
["binance-futures","BTCUSDT",1762560004125,2.566,103305.3,103305.2,3.937]
["binance-futures","BTCUSDT",1762560004176,3.268,103305.3,103305.2,3.964]
["binance-futures","BTCUSDT",1762560004224,3.09,103305.3,103305.2,4.13]
["binance-futures","BTCUSDT",1762560004277,3.206,103305.3,103305.2,4.131]
["binance-futures","BTCUSDT",1762560004329,3.241,103305.3,103305.2,4.132]
["binance-futures","BTCUSDT",1762560004380,4.141,103305.3,103305.2,4.132]
["binance-futures","BTCUSDT",1762560004428,4.637,103305.3,103305.2,4.134]
["binance-futures","BTCUSDT",1762560004484,5.337,103305.3,103305.2,4.134]
["binance-futures","BTCUSDT",1762560004536,5.337,103305.3,103305.2,4.149]
["binance-futures","BTCUSDT",1762560004590,5.337,103305.3,103305.2,3.987]
["binance-futures","BTCUSDT",1762560004640,5.337,103305.3,103305.2,3.608]
["binance-futures","BTCUSDT",1762560004692,5.337,103305.3,103305.2,3.609]
["binance-futures","BTCUSDT",1762560004746,5.146,103305.3,103305.2,3.61]
["binance-futures","BTCUSDT",1762560004849,4.657,103305.3,103305.2,4.05]
["binance-futures","BTCUSDT",1762560004901,4.739,103305.3,103305.2,4.05]
["binance-futures","BTCUSDT",1762560004950,4.742,103305.3,103305.2,4.021]
["binance-futures","BTCUSDT",1762560005002,4.712,103305.3,103305.2,4.021]
["binance-futures","BTCUSDT",1762560005052,4.477,103305.3,103305.2,4.021]
["binance-futures","BTCUSDT",1762560005106,4.44,103305.3,103305.2,4.019]
["binance-futures","BTCUSDT",1762560005156,1.474,103305.3,103305.2,5.16]
["binance-futures","BTCUSDT",1762560005209,1.474,103305.3,103305.2,4.792]
["binance-futures","BTCUSDT",1762560005312,1.581,103305.3,103305.2,4.618]
["binance-futures","BTCUSDT",1762560005364,1.567,103305.3,103305.2,4.618]
["binance-futures","BTCUSDT",1762560005417,1.284,103305.3,103305.2,4.637]
["binance-futures","BTCUSDT",1762560005468,1.228,103305.3,103305.2,4.669]
["binance-futures","BTCUSDT",1762560005572,1.228,103305.3,103305.2,5.002]
["binance-futures","BTCUSDT",1762560005627,1.143,103305.3,103305.2,4.796]
["binance-futures","BTCUSDT",1762560005676,1.143,103305.3,103305.2,4.658]
["binance-futures","BTCUSDT",1762560005730,1.144,103305.3,103305.2,4.658]
["binance-futures","BTCUSDT",1762560005780,1.26,103305.3,103305.2,4.658]
["binance-futures","BTCUSDT",1762560005834,0.366,103305.3,103305.2,5.815]
["binance-futures","BTCUSDT",1762560005886,0.366,103305.3,103305.2,5.791]
["binance-futures","BTCUSDT",1762560005936,1.226,103305.3,103305.2,5.431]
["binance-futures","BTCUSDT",1762560005987,1.286,103305.3,103305.2,4.51]
["binance-futures","BTCUSDT",1762560006037,1.195,103305.3,103305.2,4.57]
["binance-futures","BTCUSDT",1762560006088,1.198,103305.3,103305.2,4.57]
["binance-futures","BTCUSDT",1762560006140,0.242,103305.3,103305.2,5.705]
["binance-futures","BTCUSDT",1762560006192,0.205,103305.3,103305.2,5.711]
["binance-futures","BTCUSDT",1762560006244,0.205,103305.3,103305.2,5.728]
["binance-futures","BTCUSDT",1762560006292,0.205,103305.3,103305.2,6.799]
["binance-futures","BTCUSDT",1762560006347,0.982,103305.3,103305.2,5.374]
["binance-futures","BTCUSDT",1762560006397,0.922,103305.3,103305.2,4.976]
["binance-futures","BTCUSDT",1762560006450,0.919,103305.3,103305.2,4.58]
["binance-futures","BTCUSDT",1762560006500,0.142,103305.3,103305.2,5.737]
["binance-futures","BTCUSDT",1762560006551,0.145,103305.3,103305.2,6.027]
["binance-futures","BTCUSDT",1762560006602,0.12,103305.3,103305.2,6.022]
["binance-futures","BTCUSDT",1762560006655,0.12,103305.3,103305.2,6.106]
["binance-futures","BTCUSDT",1762560006707,0.12,103305.3,103305.2,6.808]
["binance-futures","BTCUSDT",1762560006757,0.119,103305.3,103305.2,6.458]
["binance-futures","BTCUSDT",1762560006808,0.119,103305.3,103305.2,6.447]
["binance-futures","BTCUSDT",1762560006861,0.107,103305.3,103305.2,6.431]
["binance-futures","BTCUSDT",1762560006912,0.107,103305.3,103305.2,6.497]
["binance-futures","BTCUSDT",1762560006962,0.008,103306.2,103306.0,4.551]
["binance-futures","BTCUSDT",1762560007011,0.009,103313.0,103311.7,0.827]
["binance-futures","BTCUSDT",1762560007053,0.634,103318.4,103318.3,4.329]
["binance-futures","BTCUSDT",1762560007115,1.531,103318.4,103318.3,9.892]
["binance-futures","BTCUSDT",1762560007166,1.52,103318.4,103318.3,9.048]
["binance-futures","BTCUSDT",1762560007218,1.488,103318.4,103318.3,9.048]
["binance-futures","BTCUSDT",1762560007268,1.74,103318.4,103318.3,9.41]
["binance-futures","BTCUSDT",1762560007322,2.387,103318.4,103318.3,9.437]
["binance-futures","BTCUSDT",1762560007375,2.392,103318.4,103318.3,9.091]
["binance-futures","BTCUSDT",1762560007424,1.506,103318.4,103318.3,9.1]
["binance-futures","BTCUSDT",1762560007477,1.497,103318.4,103318.3,10.152]
["binance-futures","BTCUSDT",1762560007529,0.573,103318.4,103318.3,11.955]
["binance-futures","BTCUSDT",1762560007580,0.452,103318.4,103318.3,12.84]
["binance-futures","BTCUSDT",1762560007632,0.452,103318.4,103318.3,12.937]
["binance-futures","BTCUSDT",1762560007681,0.405,103318.4,103318.3,13.337]
["binance-futures","BTCUSDT",1762560007732,0.375,103318.4,103318.3,13.706]
["binance-futures","BTCUSDT",1762560007784,0.376,103318.4,103318.3,12.792]
["binance-futures","BTCUSDT",1762560007835,0.37,103318.4,103318.3,13.663]
["binance-futures","BTCUSDT",1762560007887,0.37,103318.4,103318.3,13.958]
["binance-futures","BTCUSDT",1762560007937,0.37,103318.4,103318.3,13.668]
["binance-futures","BTCUSDT",1762560007988,0.363,103318.4,103318.3,13.233]
["binance-futures","BTCUSDT",1762560008040,0.365,103318.4,103318.3,12.794]
["binance-futures","BTCUSDT",1762560008091,0.27,103318.4,103318.3,13.164]
["binance-futures","BTCUSDT",1762560008142,0.272,103318.4,103318.3,13.149]
["binance-futures","BTCUSDT",1762560008195,0.274,103318.4,103318.3,12.802]
["binance-futures","BTCUSDT",1762560008245,0.274,103318.4,103318.3,12.79]
["binance-futures","BTCUSDT",1762560008297,0.272,103318.4,103318.3,13.662]
["binance-futures","BTCUSDT",1762560008348,0.272,103318.4,103318.3,13.628]
["binance-futures","BTCUSDT",1762560008400,0.272,103318.4,103318.3,12.808]
["binance-futures","BTCUSDT",1762560008450,0.272,103318.4,103318.3,12.077]
["binance-futures","BTCUSDT",1762560008502,0.272,103318.4,103318.3,13.671]
["binance-futures","BTCUSDT",1762560008552,0.274,103318.4,103318.3,12.077]
["binance-futures","BTCUSDT",1762560008605,0.274,103318.4,103318.3,12.042]
["binance-futures","BTCUSDT",1762560008656,0.274,103318.4,103318.3,12.044]
["binance-futures","BTCUSDT",1762560008761,0.178,103318.4,103318.3,13.526]
["binance-futures","BTCUSDT",1762560008814,0.176,103318.4,103318.3,13.57]
["binance-futures","BTCUSDT",1762560008864,0.176,103318.4,103318.3,12.643]
["binance-futures","BTCUSDT",1762560008918,0.176,103318.4,103318.3,13.02]
["binance-futures","BTCUSDT",1762560008968,0.181,103318.4,103318.3,12.734]
["binance-futures","BTCUSDT",1762560009072,0.01,103318.5,103318.4,7.987]
["binance-futures","BTCUSDT",1762560009124,0.099,103321.5,103321.4,14.93]
["binance-futures","BTCUSDT",1762560009173,0.079,103321.5,103321.4,15.338]
["binance-futures","BTCUSDT",1762560009226,0.141,103321.5,103321.4,14.203]
["binance-futures","BTCUSDT",1762560009278,0.083,103321.5,103321.4,13.681]
["binance-futures","BTCUSDT",1762560009330,0.086,103321.5,103321.4,13.037]
["binance-futures","BTCUSDT",1762560009381,0.086,103321.5,103321.4,13.596]
["binance-futures","BTCUSDT",1762560009432,0.086,103321.5,103321.4,13.753]
["binance-futures","BTCUSDT",1762560009483,0.086,103321.5,103321.4,13.755]
["binance-futures","BTCUSDT",1762560009534,0.086,103321.5,103321.4,14.828]
["binance-futures","BTCUSDT",1762560009585,0.029,103328.4,103328.3,12.002]
["binance-futures","BTCUSDT",1762560009636,0.034,103328.4,103328.3,14.507]
["binance-futures","BTCUSDT",1762560009687,0.074,103328.4,103328.3,14.305]
["binance-futures","BTCUSDT",1762560009738,0.01,103330.1,103330.0,16.008]
["binance-futures","BTCUSDT",1762560009789,0.047,103334.8,103334.7,14.485]
["binance-futures","BTCUSDT",1762560009840,1.184,103336.0,103335.9,8.534]
["binance-futures","BTCUSDT",1762560009890,1.186,103336.0,103335.9,9.443]
["binance-futures","BTCUSDT",1762560009942,1.244,103336.0,103335.9,8.802]
["binance-futures","BTCUSDT",1762560009993,0.21,103336.0,103335.9,9.411]
["binance-futures","BTCUSDT",1762560010046,0.116,103336.0,103335.9,9.831]
["binance-futures","BTCUSDT",1762560010097,0.117,103336.0,103335.9,9.438]
["binance-futures","BTCUSDT",1762560010148,0.115,103336.0,103335.9,9.553]
["binance-futures","BTCUSDT",1762560010197,0.853,103336.0,103335.9,8.429]
["binance-futures","BTCUSDT",1762560010250,0.853,103336.0,103335.9,8.723]
["binance-futures","BTCUSDT",1762560010302,2.845,103341.0,103340.9,9.841]
["binance-futures","BTCUSDT",1762560010353,2.779,103341.0,103340.9,8.405]
["binance-futures","BTCUSDT",1762560010404,2.888,103341.0,103340.9,8.881]
["binance-futures","BTCUSDT",1762560010454,2.523,103341.0,103340.9,9.533]
["binance-futures","BTCUSDT",1762560010506,2.507,103341.0,103340.9,9.05]
["binance-futures","BTCUSDT",1762560010558,0.179,103341.0,103340.9,9.862]
["binance-futures","BTCUSDT",1762560010608,0.142,103341.0,103340.9,10.288]
["binance-futures","BTCUSDT",1762560010660,0.096,103341.0,103340.9,10.724]
["binance-futures","BTCUSDT",1762560010710,0.095,103341.0,103340.9,10.503]
["binance-futures","BTCUSDT",1762560010761,0.093,103341.0,103340.9,11.32]
["binance-futures","BTCUSDT",1762560010812,0.092,103341.0,103340.9,11.365]
["binance-futures","BTCUSDT",1762560010861,0.141,103342.3,103342.2,17.138]
["binance-futures","BTCUSDT",1762560010911,0.004,103348.4,103343.9,0.463]
["binance-futures","BTCUSDT",1762560010969,0.067,103346.0,103345.9,23.309]
["binance-futures","BTCUSDT",1762560011019,0.076,103346.0,103345.9,16.608]
["binance-futures","BTCUSDT",1762560011070,0.214,103346.0,103345.9,14.338]
["binance-futures","BTCUSDT",1762560011121,0.185,103346.0,103345.9,14.576]
["binance-futures","BTCUSDT",1762560011172,0.195,103346.0,103345.9,13.592]
["binance-futures","BTCUSDT",1762560011226,0.196,103346.0,103345.9,14.365]
["binance-futures","BTCUSDT",1762560011277,0.16,103346.0,103345.9,14.127]
["binance-futures","BTCUSDT",1762560011381,0.159,103346.0,103345.9,14.932]
["binance-futures","BTCUSDT",1762560011433,0.159,103346.0,103345.9,15.415]
["binance-futures","BTCUSDT",1762560011483,0.16,103346.0,103345.9,15.19]
["binance-futures","BTCUSDT",1762560011533,0.16,103346.0,103345.9,15.549]
["binance-futures","BTCUSDT",1762560011585,0.937,103346.0,103345.9,13.671]
["binance-futures","BTCUSDT",1762560011636,0.937,103346.0,103345.9,13.071]
["binance-futures","BTCUSDT",1762560011688,0.943,103346.0,103345.9,13.07]
["binance-futures","BTCUSDT",1762560011847,0.943,103346.0,103345.9,13.109]
["binance-futures","BTCUSDT",1762560011897,0.091,103346.2,103346.1,13.464]
["binance-futures","BTCUSDT",1762560011942,0.021,103350.0,103349.9,0.022]
["binance-futures","BTCUSDT",1762560012001,0.789,103350.3,103350.2,9.364]
["binance-futures","BTCUSDT",1762560012051,0.847,103350.3,103350.2,8.989]
["binance-futures","BTCUSDT",1762560012103,0.847,103350.3,103350.2,8.967]
["binance-futures","BTCUSDT",1762560012153,1.204,103350.3,103350.2,8.626]
["binance-futures","BTCUSDT",1762560012205,1.252,103350.3,103350.2,8.751]
["binance-futures","BTCUSDT",1762560012308,1.42,103337.4,103336.5,0.002]
["binance-futures","BTCUSDT",1762560012358,7.378,103335.5,103335.4,0.012]
["binance-futures","BTCUSDT",1762560012409,28.15,103334.8,103334.7,0.307]
["binance-futures","BTCUSDT",1762560012460,16.89,103334.8,103334.7,0.02]
["binance-futures","BTCUSDT",1762560012511,5.692,103330.7,103330.0,0.003]
["binance-futures","BTCUSDT",1762560012562,10.209,103330.7,103330.6,0.022]
["binance-futures","BTCUSDT",1762560012613,11.909,103330.7,103330.6,0.024]
["binance-futures","BTCUSDT",1762560012664,11.959,103330.7,103330.6,0.024]
["binance-futures","BTCUSDT",1762560012767,13.727,103323.1,103323.0,0.049]
["binance-futures","BTCUSDT",1762560012817,13.475,103323.1,103323.0,0.049]
["binance-futures","BTCUSDT",1762560012868,14.616,103323.1,103323.0,0.053]
["binance-futures","BTCUSDT",1762560012920,14.664,103323.1,103323.0,0.055]
["binance-futures","BTCUSDT",1762560012972,14.666,103323.1,103323.0,0.053]
["binance-futures","BTCUSDT",1762560013022,11.843,103323.1,103323.0,1.074]
["binance-futures","BTCUSDT",1762560013072,11.392,103323.1,103323.0,1.998]
["binance-futures","BTCUSDT",1762560013125,1.602,103323.1,103323.0,4.822]
["binance-futures","BTCUSDT",1762560013176,1.313,103323.1,103323.0,5.92]
["binance-futures","BTCUSDT",1762560013228,1.367,103323.1,103323.0,5.103]
["binance-futures","BTCUSDT",1762560013280,1.309,103323.1,103323.0,5.449]
["binance-futures","BTCUSDT",1762560013331,1.315,103323.1,103323.0,5.096]
["binance-futures","BTCUSDT",1762560013382,1.315,103323.1,103323.0,5.192]
["binance-futures","BTCUSDT",1762560013435,1.315,103323.1,103323.0,5.337]
["binance-futures","BTCUSDT",1762560013485,1.315,103323.1,103323.0,5.319]
["binance-futures","BTCUSDT",1762560013536,1.311,103323.1,103323.0,5.334]
["binance-futures","BTCUSDT",1762560013642,1.278,103323.1,103323.0,5.697]
["binance-futures","BTCUSDT",1762560013746,1.309,103323.1,103323.0,6.043]
["binance-futures","BTCUSDT",1762560013798,1.501,103323.1,103323.0,5.856]
["binance-futures","BTCUSDT",1762560013850,1.503,103323.1,103323.0,7.105]
["binance-futures","BTCUSDT",1762560013901,0.539,103323.1,103323.0,7.591]
["binance-futures","BTCUSDT",1762560013954,1.527,103323.1,103323.0,7.105]
["binance-futures","BTCUSDT",1762560014006,1.527,103323.1,103323.0,7.621]
["binance-futures","BTCUSDT",1762560014056,1.524,103323.1,103323.0,7.621]
["binance-futures","BTCUSDT",1762560014111,0.557,103323.1,103323.0,7.637]
["binance-futures","BTCUSDT",1762560014161,1.524,103323.1,103323.0,7.66]
["binance-futures","BTCUSDT",1762560014212,1.319,103323.1,103323.0,7.769]
["binance-futures","BTCUSDT",1762560014264,0.544,103323.1,103323.0,7.769]
["binance-futures","BTCUSDT",1762560014315,0.541,103323.1,103323.0,9.224]
["binance-futures","BTCUSDT",1762560014365,1.318,103323.1,103323.0,8.481]
["binance-futures","BTCUSDT",1762560014417,1.32,103323.1,103323.0,8.14]
["binance-futures","BTCUSDT",1762560014469,1.32,103323.1,103323.0,8.292]
["binance-futures","BTCUSDT",1762560014572,1.318,103323.1,103323.0,8.292]
["binance-futures","BTCUSDT",1762560014627,1.32,103323.1,103323.0,8.292]
["binance-futures","BTCUSDT",1762560014676,1.267,103323.1,103323.0,8.292]
["binance-futures","BTCUSDT",1762560014730,1.944,103323.1,103323.0,8.291]
["binance-futures","BTCUSDT",1762560014782,1.457,103323.1,103323.0,8.291]
["binance-futures","BTCUSDT",1762560014832,1.252,103323.1,103323.0,8.265]
["binance-futures","BTCUSDT",1762560014887,1.444,103323.1,103323.0,8.242]
["binance-futures","BTCUSDT",1762560014936,2.501,103323.1,103323.0,7.209]
["binance-futures","BTCUSDT",1762560014992,2.593,103323.1,103323.0,7.065]
["binance-futures","BTCUSDT",1762560015040,2.059,103323.1,103323.0,7.065]
["binance-futures","BTCUSDT",1762560015095,1.66,103323.1,103323.0,7.266]
["binance-futures","BTCUSDT",1762560015147,2.179,103323.1,103323.0,7.268]
["binance-futures","BTCUSDT",1762560015197,2.089,103323.1,103323.0,7.268]
["binance-futures","BTCUSDT",1762560015296,2.099,103323.1,103323.0,7.272]
["binance-futures","BTCUSDT",1762560015403,2.1,103323.1,103323.0,7.272]
["binance-futures","BTCUSDT",1762560015507,0.082,103323.1,103323.0,8.823]
["binance-futures","BTCUSDT",1762560015560,0.082,103323.1,103323.0,8.115]
["binance-futures","BTCUSDT",1762560015611,0.272,103323.1,103323.0,7.666]
["binance-futures","BTCUSDT",1762560015662,0.302,103323.1,103323.0,9.674]
["binance-futures","BTCUSDT",1762560015713,0.063,103323.1,103323.0,8.974]
["binance-futures","BTCUSDT",1762560015765,1.397,103323.1,103323.0,8.58]
["binance-futures","BTCUSDT",1762560015816,1.374,103323.1,103323.0,7.4]
["binance-futures","BTCUSDT",1762560015868,1.374,103323.1,103323.0,7.406]
["binance-futures","BTCUSDT",1762560015972,1.373,103323.1,103323.0,7.406]
["binance-futures","BTCUSDT",1762560016027,1.859,103323.1,103323.0,7.406]
["binance-futures","BTCUSDT",1762560016078,1.693,103323.1,103323.0,7.406]
["binance-futures","BTCUSDT",1762560016182,1.514,103323.1,103323.0,7.406]
["binance-futures","BTCUSDT",1762560016234,0.08,103323.1,103323.0,7.845]
["binance-futures","BTCUSDT",1762560016284,0.12,103323.1,103323.0,7.87]
["binance-futures","BTCUSDT",1762560016335,1.353,103323.8,103323.7,12.634]
["binance-futures","BTCUSDT",1762560016387,1.876,103323.8,103323.7,13.204]
["binance-futures","BTCUSDT",1762560016437,1.395,103323.8,103323.7,13.183]
["binance-futures","BTCUSDT",1762560016490,1.884,103323.8,103323.7,13.335]
["binance-futures","BTCUSDT",1762560016542,1.692,103323.8,103323.7,13.37]
["binance-futures","BTCUSDT",1762560016592,1.692,103323.8,103323.7,13.351]
["binance-futures","BTCUSDT",1762560016646,1.881,103323.8,103323.7,12.649]
["binance-futures","BTCUSDT",1762560016696,2.19,103323.8,103323.7,12.595]
["binance-futures","BTCUSDT",1762560016748,2.241,103323.8,103323.7,12.248]
["binance-futures","BTCUSDT",1762560016801,2.24,103323.8,103323.7,12.248]
["binance-futures","BTCUSDT",1762560016852,2.056,103323.8,103323.7,12.248]
["binance-futures","BTCUSDT",1762560016956,2.058,103323.8,103323.7,12.248]
["binance-futures","BTCUSDT",1762560017008,1.784,103323.8,103323.7,12.25]
["binance-futures","BTCUSDT",1762560017060,0.03,103324.0,103323.9,13.772]
["binance-futures","BTCUSDT",1762560017112,2.467,103331.2,103331.1,12.982]
["binance-futures","BTCUSDT",1762560017162,3.263,103331.2,103331.1,12.168]
["binance-futures","BTCUSDT",1762560017212,3.251,103331.2,103331.1,12.168]
["binance-futures","BTCUSDT",1762560017265,3.485,103331.2,103331.1,12.16]
["binance-futures","BTCUSDT",1762560017368,3.335,103331.2,103331.1,12.161]
["binance-futures","BTCUSDT",1762560017421,3.326,103331.2,103331.1,12.161]
["binance-futures","BTCUSDT",1762560017474,2.419,103331.2,103331.1,12.455]
["binance-futures","BTCUSDT",1762560017525,2.381,103331.2,103331.1,12.748]
["binance-futures","BTCUSDT",1762560017577,2.67,103331.2,103331.1,12.748]
["binance-futures","BTCUSDT",1762560017628,2.699,103331.2,103331.1,12.766]
["binance-futures","BTCUSDT",1762560017680,2.741,103331.2,103331.1,12.798]
["binance-futures","BTCUSDT",1762560017733,2.891,103331.2,103331.1,12.798]
["binance-futures","BTCUSDT",1762560017837,2.122,103331.2,103331.1,12.798]
["binance-futures","BTCUSDT",1762560017888,2.122,103331.2,103331.1,14.488]
["binance-futures","BTCUSDT",1762560017940,2.314,103331.2,103331.1,14.488]
["binance-futures","BTCUSDT",1762560017992,2.323,103331.2,103331.1,14.198]
["binance-futures","BTCUSDT",1762560018150,1.535,103331.2,103331.1,14.684]
["binance-futures","BTCUSDT",1762560018252,0.76,103331.2,103331.1,14.856]
["binance-futures","BTCUSDT",1762560018305,0.008,103334.8,103334.7,6.051]
["binance-futures","BTCUSDT",1762560018354,0.058,103335.5,103335.4,13.171]
["binance-futures","BTCUSDT",1762560018407,0.058,103335.5,103335.4,11.592]
["binance-futures","BTCUSDT",1762560018456,0.16,103335.5,103335.4,12.88]
["binance-futures","BTCUSDT",1762560018510,0.16,103335.5,103335.4,12.757]
["binance-futures","BTCUSDT",1762560018562,0.94,103335.5,103335.4,11.388]
["binance-futures","BTCUSDT",1762560018612,2.645,103335.5,103335.4,10.574]
["binance-futures","BTCUSDT",1762560018666,2.647,103335.5,103335.4,10.313]
["binance-futures","BTCUSDT",1762560018717,2.422,103335.5,103335.4,10.446]
["binance-futures","BTCUSDT",1762560018768,5.451,103335.5,103335.4,7.989]
["binance-futures","BTCUSDT",1762560018821,5.973,103335.5,103335.4,6.675]
["binance-futures","BTCUSDT",1762560018924,5.971,103335.5,103335.4,6.675]
["binance-futures","BTCUSDT",1762560019028,5.971,103335.5,103335.4,5.98]
["binance-futures","BTCUSDT",1762560019081,7.597,103335.5,103335.4,0.958]
["binance-futures","BTCUSDT",1762560019132,6.891,103335.5,103335.4,1.304]
["binance-futures","BTCUSDT",1762560019184,6.906,103335.5,103335.4,2.081]
["binance-futures","BTCUSDT",1762560019290,6.912,103335.5,103335.4,2.075]
["binance-futures","BTCUSDT",1762560019340,6.953,103335.5,103335.4,2.074]
["binance-futures","BTCUSDT",1762560019393,6.897,103335.5,103335.4,3.79]
["binance-futures","BTCUSDT",1762560019497,6.478,103335.5,103335.4,4.394]
["binance-futures","BTCUSDT",1762560019551,6.489,103335.5,103335.4,4.422]
["binance-futures","BTCUSDT",1762560019602,6.489,103335.5,103335.4,4.392]
["binance-futures","BTCUSDT",1762560019652,6.09,103335.5,103335.4,4.391]
["binance-futures","BTCUSDT",1762560019704,5.639,103335.5,103335.4,4.468]
["binance-futures","BTCUSDT",1762560019808,5.632,103335.5,103335.4,4.376]
["binance-futures","BTCUSDT",1762560019862,5.632,103335.5,103335.4,4.373]
["binance-futures","BTCUSDT",1762560019912,5.591,103335.5,103335.4,4.359]
["binance-futures","BTCUSDT",1762560020066,5.591,103335.5,103335.4,4.357]
["binance-futures","BTCUSDT",1762560020116,5.811,103335.5,103335.4,4.352]
["binance-futures","BTCUSDT",1762560020274,5.813,103335.5,103335.4,4.354]
["binance-futures","BTCUSDT",1762560020327,5.812,103335.5,103335.4,4.272]
["binance-futures","BTCUSDT",1762560020428,5.814,103335.5,103335.4,4.274]
["binance-futures","BTCUSDT",1762560020483,5.813,103335.5,103335.4,4.275]
["binance-futures","BTCUSDT",1762560020532,5.813,103335.5,103335.4,4.396]
["binance-futures","BTCUSDT",1762560020585,3.503,103335.5,103335.4,4.65]
["binance-futures","BTCUSDT",1762560020689,2.704,103335.5,103335.4,4.65]
["binance-futures","BTCUSDT",1762560020792,2.981,103335.5,103335.4,4.65]
["binance-futures","BTCUSDT",1762560020896,2.981,103335.5,103335.4,4.641]
["binance-futures","BTCUSDT",1762560021000,2.985,103335.5,103335.4,4.641]
["binance-futures","BTCUSDT",1762560021050,2.974,103335.5,103335.4,4.642]
["binance-futures","BTCUSDT",1762560021103,2.976,103335.5,103335.4,4.642]
["binance-futures","BTCUSDT",1762560021152,2.639,103335.5,103335.4,4.648]
["binance-futures","BTCUSDT",1762560021206,2.283,103335.5,103335.4,4.636]
["binance-futures","BTCUSDT",1762560021258,2.284,103335.5,103335.4,4.872]
["binance-futures","BTCUSDT",1762560021310,2.284,103335.5,103335.4,4.909]
["binance-futures","BTCUSDT",1762560021360,2.383,103335.5,103335.4,4.909]
["binance-futures","BTCUSDT",1762560021414,2.383,103335.5,103335.4,4.372]
["binance-futures","BTCUSDT",1762560021464,2.383,103335.5,103335.4,4.903]
["binance-futures","BTCUSDT",1762560021516,2.094,103335.5,103335.4,4.91]
["binance-futures","BTCUSDT",1762560021565,2.094,103335.5,103335.4,4.924]
["binance-futures","BTCUSDT",1762560021618,2.266,103335.5,103335.4,4.935]
["binance-futures","BTCUSDT",1762560021668,2.266,103335.5,103335.4,4.947]
["binance-futures","BTCUSDT",1762560021722,2.074,103335.5,103335.4,5.036]
["binance-futures","BTCUSDT",1762560021876,2.074,103335.5,103335.4,5.006]
["binance-futures","BTCUSDT",1762560021928,2.711,103335.5,103335.4,4.884]
["binance-futures","BTCUSDT",1762560021980,2.832,103335.5,103335.4,4.689]
["binance-futures","BTCUSDT",1762560022032,1.98,103335.5,103335.4,4.69]
["binance-futures","BTCUSDT",1762560022088,3.265,103335.5,103335.4,4.689]
["binance-futures","BTCUSDT",1762560022140,3.271,103335.5,103335.4,4.689]
["binance-futures","BTCUSDT",1762560022192,3.287,103335.5,103335.4,4.689]
["binance-futures","BTCUSDT",1762560022241,3.321,103335.5,103335.4,4.689]
["binance-futures","BTCUSDT",1762560022292,3.321,103335.5,103335.4,4.678]
["binance-futures","BTCUSDT",1762560022345,4.096,103335.5,103335.4,4.434]
["binance-futures","BTCUSDT",1762560022396,4.056,103335.5,103335.4,4.434]
["binance-futures","BTCUSDT",1762560022552,4.056,103335.5,103335.4,4.436]
["binance-futures","BTCUSDT",1762560022604,4.081,103335.5,103335.4,3.641]
["binance-futures","BTCUSDT",1762560022656,4.075,103335.5,103335.4,3.839]
["binance-futures","BTCUSDT",1762560022709,4.065,103335.5,103335.4,4.212]
["binance-futures","BTCUSDT",1762560022762,4.04,103335.5,103335.4,4.212]
["binance-futures","BTCUSDT",1762560022812,4.0,103335.5,103335.4,4.212]
["binance-futures","BTCUSDT",1762560022917,3.997,103335.5,103335.4,4.212]
["binance-futures","BTCUSDT",1762560022969,3.992,103335.5,103335.4,4.215]
["binance-futures","BTCUSDT",1762560023072,3.99,103335.5,103335.4,4.215]
["binance-futures","BTCUSDT",1762560023124,3.99,103335.5,103335.4,4.419]
["binance-futures","BTCUSDT",1762560023228,4.535,103335.5,103335.4,4.417]
["binance-futures","BTCUSDT",1762560023281,4.534,103335.5,103335.4,4.409]
["binance-futures","BTCUSDT",1762560023438,4.532,103335.5,103335.4,4.409]
["binance-futures","BTCUSDT",1762560023488,4.502,103335.5,103335.4,4.411]
["binance-futures","BTCUSDT",1762560023594,4.509,103335.5,103335.4,4.457]
["binance-futures","BTCUSDT",1762560023644,2.751,103335.5,103335.4,4.45]
["binance-futures","BTCUSDT",1762560023698,2.751,103335.5,103335.4,4.314]
["binance-futures","BTCUSDT",1762560023748,2.751,103335.5,103335.4,4.45]
["binance-futures","BTCUSDT",1762560023852,3.24,103335.5,103335.4,4.45]
["binance-futures","BTCUSDT",1762560023904,3.24,103335.5,103335.4,4.369]
["binance-futures","BTCUSDT",1762560023956,3.238,103335.5,103335.4,4.369]
["binance-futures","BTCUSDT",1762560024007,3.241,103335.5,103335.4,4.369]
["binance-futures","BTCUSDT",1762560024056,3.241,103335.5,103335.4,4.367]
["binance-futures","BTCUSDT",1762560024110,3.247,103335.5,103335.4,4.367]
["binance-futures","BTCUSDT",1762560024160,3.305,103335.5,103335.4,4.364]
["binance-futures","BTCUSDT",1762560024267,2.812,103335.5,103335.4,4.356]
["binance-futures","BTCUSDT",1762560024318,2.812,103335.5,103335.4,4.35]
["binance-futures","BTCUSDT",1762560024368,2.81,103335.5,103335.4,4.35]
["binance-futures","BTCUSDT",1762560024421,2.19,103335.5,103335.4,4.35]
["binance-futures","BTCUSDT",1762560024472,1.601,103335.5,103335.4,4.35]
["binance-futures","BTCUSDT",1762560024526,1.599,103335.5,103335.4,4.35]
["binance-futures","BTCUSDT",1762560024576,1.612,103335.5,103335.4,4.35]
["binance-futures","BTCUSDT",1762560024630,1.972,103335.5,103335.4,4.358]
["binance-futures","BTCUSDT",1762560024680,1.969,103335.5,103335.4,4.358]
["binance-futures","BTCUSDT",1762560024732,2.462,103335.5,103335.4,4.358]
["binance-futures","BTCUSDT",1762560024836,2.629,103335.5,103335.4,4.358]
["binance-futures","BTCUSDT",1762560024888,2.629,103335.5,103335.4,4.363]
["binance-futures","BTCUSDT",1762560024940,2.136,103335.5,103335.4,4.354]
["binance-futures","BTCUSDT",1762560024992,3.56,103335.5,103335.4,4.353]
["binance-futures","BTCUSDT",1762560025045,4.308,103335.5,103335.4,4.353]
["binance-futures","BTCUSDT",1762560025097,4.298,103335.5,103335.4,4.17]
["binance-futures","BTCUSDT",1762560025148,4.748,103335.5,103335.4,4.233]
["binance-futures","BTCUSDT",1762560025200,4.738,103335.5,103335.4,3.852]
["binance-futures","BTCUSDT",1762560025251,4.735,103335.5,103335.4,3.852]
["binance-futures","BTCUSDT",1762560025302,4.735,103335.5,103335.4,3.818]
["binance-futures","BTCUSDT",1762560025353,4.741,103335.5,103335.4,3.91]
["binance-futures","BTCUSDT",1762560025405,4.741,103335.5,103335.4,3.956]
["binance-futures","BTCUSDT",1762560025510,4.741,103335.5,103335.4,4.018]
["binance-futures","BTCUSDT",1762560025561,5.02,103335.5,103335.4,4.453]
["binance-futures","BTCUSDT",1762560025613,3.713,103335.5,103335.4,4.493]
["binance-futures","BTCUSDT",1762560025662,2.976,103335.5,103335.4,4.485]
["binance-futures","BTCUSDT",1762560025716,2.23,103335.5,103335.4,4.685]
["binance-futures","BTCUSDT",1762560025766,2.214,103335.5,103335.4,4.686]
["binance-futures","BTCUSDT",1762560025818,2.213,103335.5,103335.4,4.686]
["binance-futures","BTCUSDT",1762560025871,0.857,103335.5,103335.4,4.453]
["binance-futures","BTCUSDT",1762560025923,0.299,103335.5,103335.4,4.942]
["binance-futures","BTCUSDT",1762560025972,0.297,103335.5,103335.4,5.442]
["binance-futures","BTCUSDT",1762560026026,0.781,103335.5,103335.4,5.632]
["binance-futures","BTCUSDT",1762560026078,0.297,103335.5,103335.4,7.139]
["binance-futures","BTCUSDT",1762560026128,0.79,103335.5,103335.4,6.821]
["binance-futures","BTCUSDT",1762560026179,1.565,103335.5,103335.4,4.955]
["binance-futures","BTCUSDT",1762560026232,1.567,103335.5,103335.4,4.957]
["binance-futures","BTCUSDT",1762560026281,1.567,103335.5,103335.4,4.956]
["binance-futures","BTCUSDT",1762560026488,1.546,103335.5,103335.4,4.956]
["binance-futures","BTCUSDT",1762560026594,1.548,103335.5,103335.4,4.952]
["binance-futures","BTCUSDT",1762560026646,0.332,103335.5,103335.4,4.96]
["binance-futures","BTCUSDT",1762560026697,1.416,103335.5,103335.4,3.724]
["binance-futures","BTCUSDT",1762560026750,1.416,103335.5,103335.4,4.836]
["binance-futures","BTCUSDT",1762560026802,0.96,103335.5,103335.4,4.836]
["binance-futures","BTCUSDT",1762560026854,1.381,103335.5,103335.4,4.836]
["binance-futures","BTCUSDT",1762560027010,1.382,103335.5,103335.4,4.838]
["binance-futures","BTCUSDT",1762560027112,1.439,103335.5,103335.4,4.742]
["binance-futures","BTCUSDT",1762560027166,2.094,103335.5,103335.4,4.798]
["binance-futures","BTCUSDT",1762560027217,2.582,103335.5,103335.4,4.312]
["binance-futures","BTCUSDT",1762560027271,3.277,103335.5,103335.4,4.112]
["binance-futures","BTCUSDT",1762560027427,3.277,103335.5,103335.4,4.175]
["binance-futures","BTCUSDT",1762560027635,3.273,103335.5,103335.4,4.167]
["binance-futures","BTCUSDT",1762560027738,3.069,103335.5,103335.4,4.167]
["binance-futures","BTCUSDT",1762560027788,3.069,103335.5,103335.4,4.165]
["binance-futures","BTCUSDT",1762560027840,3.069,103335.5,103335.4,4.173]
["binance-futures","BTCUSDT",1762560027894,2.97,103335.5,103335.4,4.173]
["binance-futures","BTCUSDT",1762560027945,1.486,103335.5,103335.4,4.659]
["binance-futures","BTCUSDT",1762560027998,1.481,103335.5,103335.4,4.662]
["binance-futures","BTCUSDT",1762560028101,1.483,103335.5,103335.4,4.167]
["binance-futures","BTCUSDT",1762560028155,0.941,103335.5,103335.4,4.957]
["binance-futures","BTCUSDT",1762560028206,0.802,103335.5,103335.4,4.612]
["binance-futures","BTCUSDT",1762560028257,0.082,103335.5,103335.4,5.864]
["binance-futures","BTCUSDT",1762560028309,0.082,103335.5,103335.4,5.758]
["binance-futures","BTCUSDT",1762560028358,0.859,103335.5,103335.4,4.995]
["binance-futures","BTCUSDT",1762560028409,1.278,103335.5,103335.4,4.552]
["binance-futures","BTCUSDT",1762560028462,0.855,103335.5,103335.4,4.513]
["binance-futures","BTCUSDT",1762560028512,1.347,103335.5,103335.4,4.547]
["binance-futures","BTCUSDT",1762560028616,1.386,103335.5,103335.4,4.547]
["binance-futures","BTCUSDT",1762560028670,2.535,103335.5,103335.4,4.17]
["binance-futures","BTCUSDT",1762560028828,2.533,103335.5,103335.4,4.169]
["binance-futures","BTCUSDT",1762560028876,2.531,103335.5,103335.4,4.167]
["binance-futures","BTCUSDT",1762560028980,2.532,103335.5,103335.4,4.167]
["binance-futures","BTCUSDT",1762560029032,2.532,103335.5,103335.4,4.158]
["binance-futures","BTCUSDT",1762560029085,2.532,103335.5,103335.4,4.148]
["binance-futures","BTCUSDT",1762560029136,2.535,103335.5,103335.4,4.148]
["binance-futures","BTCUSDT",1762560029190,2.535,103335.5,103335.4,4.151]
["binance-futures","BTCUSDT",1762560029240,2.534,103335.5,103335.4,4.151]
["binance-futures","BTCUSDT",1762560029294,2.534,103335.5,103335.4,4.173]
["binance-futures","BTCUSDT",1762560029344,2.534,103335.5,103335.4,4.036]
["binance-futures","BTCUSDT",1762560029397,2.534,103335.5,103335.4,4.174]
["binance-futures","BTCUSDT",1762560029450,2.534,103335.5,103335.4,4.184]
["binance-futures","BTCUSDT",1762560029500,2.532,103335.5,103335.4,4.184]
["binance-futures","BTCUSDT",1762560029553,6.64,103335.5,103335.4,3.632]
["binance-futures","BTCUSDT",1762560029604,6.64,103335.5,103335.4,2.857]
["binance-futures","BTCUSDT",1762560029656,6.097,103335.5,103335.4,4.072]
["binance-futures","BTCUSDT",1762560029708,5.833,103335.5,103335.4,4.112]
["binance-futures","BTCUSDT",1762560029758,5.831,103335.5,103335.4,4.112]
["binance-futures","BTCUSDT",1762560029810,5.831,103335.5,103335.4,4.117]
["binance-futures","BTCUSDT",1762560029862,5.823,103335.5,103335.4,4.117]
["binance-futures","BTCUSDT",1762560029914,5.823,103335.5,103335.4,4.077]
["binance-futures","BTCUSDT",1762560030016,5.823,103335.5,103335.4,4.076]
["binance-futures","BTCUSDT",1762560030069,5.823,103335.5,103335.4,4.066]
["binance-futures","BTCUSDT",1762560030120,5.893,103335.5,103335.4,4.049]
["binance-futures","BTCUSDT",1762560030223,5.926,103335.5,103335.4,4.046]
["binance-futures","BTCUSDT",1762560030272,5.926,103335.5,103335.4,4.047]
["binance-futures","BTCUSDT",1762560030429,5.927,103335.5,103335.4,4.045]
["binance-futures","BTCUSDT",1762560030480,5.931,103335.5,103335.4,4.095]
["binance-futures","BTCUSDT",1762560030535,5.931,103335.5,103335.4,4.092]
["binance-futures","BTCUSDT",1762560030637,5.931,103335.5,103335.4,4.076]
["binance-futures","BTCUSDT",1762560030688,5.929,103335.5,103335.4,3.976]
["binance-futures","BTCUSDT",1762560030740,5.929,103335.5,103335.4,3.987]
["binance-futures","BTCUSDT",1762560030792,5.929,103335.5,103335.4,3.007]
["binance-futures","BTCUSDT",1762560030842,5.929,103335.5,103335.4,3.889]
["binance-futures","BTCUSDT",1762560030997,13.454,103318.4,103318.3,1.007]
["binance-futures","BTCUSDT",1762560031047,25.983,103318.4,103318.3,1.765]
["binance-futures","BTCUSDT",1762560031098,22.526,103318.4,103318.3,1.768]
["binance-futures","BTCUSDT",1762560031150,18.773,103318.4,103318.3,0.996]
["binance-futures","BTCUSDT",1762560031200,0.002,103317.0,103316.9,0.002]
["binance-futures","BTCUSDT",1762560031253,3.76,103306.7,103305.6,0.226]
["binance-futures","BTCUSDT",1762560031282,16.349,103305.7,103305.6,3.885]
["binance-futures","BTCUSDT",1762560031355,17.299,103305.7,103305.6,0.713]
["binance-futures","BTCUSDT",1762560031405,15.622,103305.7,103305.6,1.394]
["binance-futures","BTCUSDT",1762560031457,17.057,103305.7,103305.6,0.617]
["binance-futures","BTCUSDT",1762560031508,16.098,103305.7,103305.6,0.684]
["binance-futures","BTCUSDT",1762560031559,17.347,103305.7,103305.6,0.686]
["binance-futures","BTCUSDT",1762560031610,16.834,103305.7,103305.6,0.686]
["binance-futures","BTCUSDT",1762560031661,16.085,103305.7,103305.6,0.694]
["binance-futures","BTCUSDT",1762560031712,16.689,103305.7,103305.6,0.7]
["binance-futures","BTCUSDT",1762560031764,15.373,103305.7,103305.6,1.479]
["binance-futures","BTCUSDT",1762560031816,15.373,103305.7,103305.6,3.006]
["binance-futures","BTCUSDT",1762560031866,15.357,103305.7,103305.6,3.105]
["binance-futures","BTCUSDT",1762560031917,15.46,103305.7,103305.6,2.999]
["binance-futures","BTCUSDT",1762560031968,15.323,103305.7,103305.6,2.999]
["binance-futures","BTCUSDT",1762560032020,15.552,103305.7,103305.6,2.999]
["binance-futures","BTCUSDT",1762560032124,15.552,103305.7,103305.6,3.332]
["binance-futures","BTCUSDT",1762560032176,15.552,103305.7,103305.6,3.331]
["binance-futures","BTCUSDT",1762560032227,12.017,103305.7,103305.6,4.665]
["binance-futures","BTCUSDT",1762560032279,11.734,103305.7,103305.6,4.122]
["binance-futures","BTCUSDT",1762560032330,10.834,103305.7,103305.6,4.148]
["binance-futures","BTCUSDT",1762560032381,11.153,103305.7,103305.6,4.168]
["binance-futures","BTCUSDT",1762560032432,11.36,103305.7,103305.6,4.168]
["binance-futures","BTCUSDT",1762560032484,11.023,103305.7,103305.6,4.422]
["binance-futures","BTCUSDT",1762560032536,11.023,103305.7,103305.6,4.325]
["binance-futures","BTCUSDT",1762560032587,11.443,103305.7,103305.6,4.325]
["binance-futures","BTCUSDT",1762560032637,11.443,103305.7,103305.6,4.333]
["binance-futures","BTCUSDT",1762560032689,11.443,103305.7,103305.6,4.325]
["binance-futures","BTCUSDT",1762560032740,11.491,103305.7,103305.6,4.712]
["binance-futures","BTCUSDT",1762560032792,11.491,103305.7,103305.6,4.719]
["binance-futures","BTCUSDT",1762560032847,9.708,103305.7,103305.6,4.746]
["binance-futures","BTCUSDT",1762560032898,10.162,103305.7,103305.6,4.76]
["binance-futures","BTCUSDT",1762560032949,10.15,103305.7,103305.6,4.76]
["binance-futures","BTCUSDT",1762560033000,10.145,103305.7,103305.6,4.76]
["binance-futures","BTCUSDT",1762560033052,10.638,103305.7,103305.6,4.627]
["binance-futures","BTCUSDT",1762560033106,10.145,103305.7,103305.6,4.627]
["binance-futures","BTCUSDT",1762560033156,10.146,103305.7,103305.6,4.623]
["binance-futures","BTCUSDT",1762560033208,10.18,103305.7,103305.6,4.623]
["binance-futures","BTCUSDT",1762560033262,9.694,103305.7,103305.6,4.623]
["binance-futures","BTCUSDT",1762560033313,3.524,103305.7,103305.6,5.138]
["binance-futures","BTCUSDT",1762560033365,1.849,103305.7,103305.6,5.138]
["binance-futures","BTCUSDT",1762560033416,1.8,103305.7,103305.6,5.61]
["binance-futures","BTCUSDT",1762560033468,1.945,103305.7,103305.6,5.614]
["binance-futures","BTCUSDT",1762560033572,1.947,103305.7,103305.6,5.614]
["binance-futures","BTCUSDT",1762560033625,1.945,103305.7,103305.6,5.144]
["binance-futures","BTCUSDT",1762560033676,1.858,103305.7,103305.6,5.532]
["binance-futures","BTCUSDT",1762560033729,1.663,103305.7,103305.6,5.532]
["binance-futures","BTCUSDT",1762560033779,1.662,103305.7,103305.6,5.535]
["binance-futures","BTCUSDT",1762560033830,1.659,103305.7,103305.6,5.811]
["binance-futures","BTCUSDT",1762560033880,0.889,103305.7,103305.6,5.811]
["binance-futures","BTCUSDT",1762560033987,1.679,103305.7,103305.6,5.802]
["binance-futures","BTCUSDT",1762560034090,1.863,103305.7,103305.6,5.802]
["binance-futures","BTCUSDT",1762560034247,1.863,103305.7,103305.6,5.807]
["binance-futures","BTCUSDT",1762560034349,1.863,103305.7,103305.6,5.774]
["binance-futures","BTCUSDT",1762560034503,1.863,103305.7,103305.6,5.83]
["binance-futures","BTCUSDT",1762560034552,1.863,103305.7,103305.6,5.925]
["binance-futures","BTCUSDT",1762560034604,1.863,103305.7,103305.6,5.937]
["binance-futures","BTCUSDT",1762560034657,1.668,103305.7,103305.6,5.937]
["binance-futures","BTCUSDT",1762560034709,1.86,103305.7,103305.6,5.9]
["binance-futures","BTCUSDT",1762560034760,1.859,103305.7,103305.6,5.9]
["binance-futures","BTCUSDT",1762560034815,1.859,103305.7,103305.6,5.897]
["binance-futures","BTCUSDT",1762560034867,1.859,103305.7,103305.6,5.935]
["binance-futures","BTCUSDT",1762560034969,1.859,103305.7,103305.6,5.925]
["binance-futures","BTCUSDT",1762560035020,1.859,103305.7,103305.6,6.118]
["binance-futures","BTCUSDT",1762560035070,1.845,103305.7,103305.6,6.118]
["binance-futures","BTCUSDT",1762560035224,1.845,103305.7,103305.6,6.125]
["binance-futures","BTCUSDT",1762560035330,0.573,103305.7,103305.6,6.125]
["binance-futures","BTCUSDT",1762560035381,2.101,103305.7,103305.6,5.665]
["binance-futures","BTCUSDT",1762560035434,2.115,103305.7,103305.6,5.518]
["binance-futures","BTCUSDT",1762560035486,2.115,103305.7,103305.6,5.521]
["binance-futures","BTCUSDT",1762560035538,2.115,103305.7,103305.6,6.447]
["binance-futures","BTCUSDT",1762560035588,2.115,103305.7,103305.6,6.424]
["binance-futures","BTCUSDT",1762560035642,1.694,103305.7,103305.6,6.424]
["binance-futures","BTCUSDT",1762560035694,1.692,103305.7,103305.6,6.424]
["binance-futures","BTCUSDT",1762560035746,0.915,103305.7,103305.6,6.444]
["binance-futures","BTCUSDT",1762560035796,0.918,103305.7,103305.6,6.448]
["binance-futures","BTCUSDT",1762560035848,0.918,103305.7,103305.6,6.444]
["binance-futures","BTCUSDT",1762560035952,1.695,103305.7,103305.6,6.435]
["binance-futures","BTCUSDT",1762560036004,0.917,103305.7,103305.6,6.435]
["binance-futures","BTCUSDT",1762560036058,1.693,103305.7,103305.6,6.435]
["binance-futures","BTCUSDT",1762560036213,1.702,103305.7,103305.6,6.437]
["binance-futures","BTCUSDT",1762560036316,1.702,103305.7,103305.6,6.237]
["binance-futures","BTCUSDT",1762560036369,1.789,103305.7,103305.6,5.797]
["binance-futures","BTCUSDT",1762560036422,1.79,103305.7,103305.6,5.797]
["binance-futures","BTCUSDT",1762560036464,2.301,103310.9,103310.8,12.439]
["binance-futures","BTCUSDT",1762560036525,2.031,103310.9,103310.8,10.127]
["binance-futures","BTCUSDT",1762560036576,2.05,103310.9,103310.8,10.127]
["binance-futures","BTCUSDT",1762560036628,1.352,103310.9,103310.8,10.135]
["binance-futures","BTCUSDT",1762560036680,1.352,103310.9,103310.8,10.197]
["binance-futures","BTCUSDT",1762560036732,0.575,103310.9,103310.8,10.387]
["binance-futures","BTCUSDT",1762560036773,0.013,103316.9,103316.8,10.235]
["binance-futures","BTCUSDT",1762560036835,1.618,103318.9,103318.8,9.467]
["binance-futures","BTCUSDT",1762560036886,1.829,103318.9,103318.8,9.206]
["binance-futures","BTCUSDT",1762560036937,1.912,103318.9,103318.8,8.943]
["binance-futures","BTCUSDT",1762560036988,1.212,103318.9,103318.8,8.979]
["binance-futures","BTCUSDT",1762560037040,1.202,103318.9,103318.8,9.211]
["binance-futures","BTCUSDT",1762560037094,0.477,103318.9,103318.8,10.279]
["binance-futures","BTCUSDT",1762560037145,0.511,103318.9,103318.8,10.694]
["binance-futures","BTCUSDT",1762560037196,1.206,103320.9,103320.8,12.769]
["binance-futures","BTCUSDT",1762560037247,1.176,103320.9,103320.8,10.967]
["binance-futures","BTCUSDT",1762560037298,1.013,103320.9,103320.8,10.972]
["binance-futures","BTCUSDT",1762560037402,1.02,103320.9,103320.8,10.972]
["binance-futures","BTCUSDT",1762560037454,0.243,103320.9,103320.8,12.138]
["binance-futures","BTCUSDT",1762560037506,0.243,103320.9,103320.8,11.962]
["binance-futures","BTCUSDT",1762560037557,0.267,103320.9,103320.8,12.355]
["binance-futures","BTCUSDT",1762560037608,0.266,103320.9,103320.8,13.096]
["binance-futures","BTCUSDT",1762560037659,2.074,103320.9,103320.8,10.658]
["binance-futures","BTCUSDT",1762560037712,1.638,103320.9,103320.8,9.861]
["binance-futures","BTCUSDT",1762560037763,1.64,103320.9,103320.8,10.087]
["binance-futures","BTCUSDT",1762560037813,3.254,103320.9,103320.8,7.107]
["binance-futures","BTCUSDT",1762560037865,5.322,103320.9,103320.8,5.695]
["binance-futures","BTCUSDT",1762560037917,6.9,103320.9,103320.8,1.855]
["binance-futures","BTCUSDT",1762560037968,7.705,103320.9,103320.8,1.501]
["binance-futures","BTCUSDT",1762560038020,8.24,103320.9,103320.8,1.501]
["binance-futures","BTCUSDT",1762560038072,8.894,103320.9,103320.8,1.595]
["binance-futures","BTCUSDT",1762560038121,8.277,103320.9,103320.8,2.469]
["binance-futures","BTCUSDT",1762560038174,8.299,103320.9,103320.8,1.597]
["binance-futures","BTCUSDT",1762560038226,9.077,103320.9,103320.8,1.603]
["binance-futures","BTCUSDT",1762560038277,9.311,103320.9,103320.8,1.708]
["binance-futures","BTCUSDT",1762560038328,8.336,103320.9,103320.8,1.708]
["binance-futures","BTCUSDT",1762560038381,8.335,103320.9,103320.8,1.708]
["binance-futures","BTCUSDT",1762560038432,8.336,103320.9,103320.8,1.708]
["binance-futures","BTCUSDT",1762560038484,8.339,103320.9,103320.8,1.708]
["binance-futures","BTCUSDT",1762560038642,8.318,103320.9,103320.8,1.536]
["binance-futures","BTCUSDT",1762560038692,8.518,103320.9,103320.8,1.479]
["binance-futures","BTCUSDT",1762560038744,8.486,103320.9,103320.8,1.479]
["binance-futures","BTCUSDT",1762560038796,9.966,103320.9,103320.8,1.477]
["binance-futures","BTCUSDT",1762560038848,9.647,103320.9,103320.8,1.477]
["binance-futures","BTCUSDT",1762560038899,9.677,103320.9,103320.8,1.474]
["binance-futures","BTCUSDT",1762560038951,8.808,103320.9,103320.8,1.476]
["binance-futures","BTCUSDT",1762560039002,9.054,103320.9,103320.8,1.451]
["binance-futures","BTCUSDT",1762560039052,8.745,103320.9,103320.8,1.45]
["binance-futures","BTCUSDT",1762560039105,8.922,103320.9,103320.8,1.446]
["binance-futures","BTCUSDT",1762560039156,8.722,103320.9,103320.8,1.446]
["binance-futures","BTCUSDT",1762560039208,8.747,103320.9,103320.8,2.226]
["binance-futures","BTCUSDT",1762560039256,7.876,103320.9,103320.8,1.449]
["binance-futures","BTCUSDT",1762560039308,7.876,103320.9,103320.8,1.447]
["binance-futures","BTCUSDT",1762560039415,7.876,103320.9,103320.8,1.449]
["binance-futures","BTCUSDT",1762560039517,7.876,103320.9,103320.8,1.46]
["binance-futures","BTCUSDT",1762560039569,9.004,103320.9,103320.8,1.46]
["binance-futures","BTCUSDT",1762560039621,8.36,103320.9,103320.8,1.457]
["binance-futures","BTCUSDT",1762560039673,11.895,103320.9,103320.8,0.333]
["binance-futures","BTCUSDT",1762560039725,11.14,103320.9,103320.8,0.42]
["binance-futures","BTCUSDT",1762560039776,12.031,103320.9,103320.8,0.461]
["binance-futures","BTCUSDT",1762560039827,11.546,103320.9,103320.8,0.718]
["binance-futures","BTCUSDT",1762560039879,12.313,103320.9,103320.8,0.718]
["binance-futures","BTCUSDT",1762560039930,10.87,103320.9,103320.8,0.718]
["binance-futures","BTCUSDT",1762560039980,10.382,103320.9,103320.8,1.496]
["binance-futures","BTCUSDT",1762560040032,11.379,103320.9,103320.8,0.713]
["binance-futures","BTCUSDT",1762560040084,7.989,103320.9,103320.8,0.713]
["binance-futures","BTCUSDT",1762560040137,7.211,103320.9,103320.8,1.49]
["binance-futures","BTCUSDT",1762560040190,7.216,103320.9,103320.8,1.49]
["binance-futures","BTCUSDT",1762560040240,7.239,103320.9,103320.8,1.492]
["binance-futures","BTCUSDT",1762560040294,7.239,103320.9,103320.8,0.727]
["binance-futures","BTCUSDT",1762560040344,7.239,103320.9,103320.8,0.678]
["binance-futures","BTCUSDT",1762560040396,8.613,103320.9,103320.8,0.678]
["binance-futures","BTCUSDT",1762560040450,10.271,103320.9,103320.8,0.678]
["binance-futures","BTCUSDT",1762560040501,9.021,103320.9,103320.8,0.691]
["binance-futures","BTCUSDT",1762560040553,9.015,103320.9,103320.8,0.7]
["binance-futures","BTCUSDT",1762560040604,9.542,103320.9,103320.8,0.7]
["binance-futures","BTCUSDT",1762560040656,10.132,103320.9,103320.8,0.7]
["binance-futures","BTCUSDT",1762560040762,9.057,103320.9,103320.8,0.699]
["binance-futures","BTCUSDT",1762560040814,8.979,103320.9,103320.8,0.699]
["binance-futures","BTCUSDT",1762560040864,8.979,103320.9,103320.8,0.69]
["binance-futures","BTCUSDT",1762560040917,8.979,103320.9,103320.8,0.692]
["binance-futures","BTCUSDT",1762560041072,8.979,103320.9,103320.8,0.689]
["binance-futures","BTCUSDT",1762560041176,8.253,103320.9,103320.8,0.689]
["binance-futures","BTCUSDT",1762560041228,7.722,103320.9,103320.8,0.689]
["binance-futures","BTCUSDT",1762560041283,7.722,103320.9,103320.8,0.69]
["binance-futures","BTCUSDT",1762560041436,7.684,103320.9,103320.8,0.69]
["binance-futures","BTCUSDT",1762560041542,7.685,103320.9,103320.8,0.694]
["binance-futures","BTCUSDT",1762560041593,7.379,103320.9,103320.8,0.694]
["binance-futures","BTCUSDT",1762560041645,6.747,103320.9,103320.8,1.471]
["binance-futures","BTCUSDT",1762560041697,6.747,103320.9,103320.8,1.474]
["binance-futures","BTCUSDT",1762560041850,6.745,103320.9,103320.8,1.474]
["binance-futures","BTCUSDT",1762560041902,6.887,103320.9,103320.8,1.474]
["binance-futures","BTCUSDT",1762560041952,6.887,103320.9,103320.8,1.483]
["binance-futures","BTCUSDT",1762560042006,6.887,103320.9,103320.8,1.474]
["binance-futures","BTCUSDT",1762560042058,6.47,103320.9,103320.8,1.561]
["binance-futures","BTCUSDT",1762560042108,6.466,103320.9,103320.8,1.561]
["binance-futures","BTCUSDT",1762560042161,6.465,103320.9,103320.8,1.552]
["binance-futures","BTCUSDT",1762560042214,6.483,103320.9,103320.8,1.551]
["binance-futures","BTCUSDT",1762560042264,6.483,103320.9,103320.8,1.648]
["binance-futures","BTCUSDT",1762560042317,5.745,103320.9,103320.8,2.937]
["binance-futures","BTCUSDT",1762560042368,5.163,103320.9,103320.8,2.937]
["binance-futures","BTCUSDT",1762560042420,5.603,103320.9,103320.8,2.745]
["binance-futures","BTCUSDT",1762560042473,5.656,103320.9,103320.8,1.848]
["binance-futures","BTCUSDT",1762560042526,5.654,103320.9,103320.8,1.937]
["binance-futures","BTCUSDT",1762560042578,5.847,103320.9,103320.8,2.034]
["binance-futures","BTCUSDT",1762560042628,6.031,103320.9,103320.8,2.034]
["binance-futures","BTCUSDT",1762560042732,6.021,103320.9,103320.8,2.034]
["binance-futures","BTCUSDT",1762560042785,6.006,103320.9,103320.8,2.432]
["binance-futures","BTCUSDT",1762560042836,6.008,103320.9,103320.8,2.432]
["binance-futures","BTCUSDT",1762560042941,6.007,103320.9,103320.8,2.432]
["binance-futures","BTCUSDT",1762560042992,6.002,103320.9,103320.8,2.432]
["binance-futures","BTCUSDT",1762560043047,6.002,103320.9,103320.8,2.421]
["binance-futures","BTCUSDT",1762560043149,6.003,103320.9,103320.8,2.421]
["binance-futures","BTCUSDT",1762560043201,6.02,103320.9,103320.8,2.421]
["binance-futures","BTCUSDT",1762560043407,4.621,103320.9,103320.8,3.404]
["binance-futures","BTCUSDT",1762560043456,3.742,103320.9,103320.8,3.404]
["binance-futures","BTCUSDT",1762560043511,1.278,103320.9,103320.8,4.722]
["binance-futures","BTCUSDT",1762560043562,1.285,103320.9,103320.8,4.75]
["binance-futures","BTCUSDT",1762560043614,2.062,103320.9,103320.8,4.773]
["binance-futures","BTCUSDT",1762560043665,2.059,103320.9,103320.8,4.293]
["binance-futures","BTCUSDT",1762560043716,2.053,103320.9,103320.8,4.149]
["binance-futures","BTCUSDT",1762560043768,2.055,103320.9,103320.8,4.149]
["binance-futures","BTCUSDT",1762560043820,2.046,103320.9,103320.8,4.149]
["binance-futures","BTCUSDT",1762560043868,2.044,103320.9,103320.8,4.147]
["binance-futures","BTCUSDT",1762560043923,2.044,103320.9,103320.8,3.913]
["binance-futures","BTCUSDT",1762560043973,2.453,103320.9,103320.8,3.915]
["binance-futures","BTCUSDT",1762560044026,2.453,103320.9,103320.8,3.666]
["binance-futures","BTCUSDT",1762560044128,2.453,103320.9,103320.8,3.715]
["binance-futures","BTCUSDT",1762560044235,2.451,103320.9,103320.8,3.906]
["binance-futures","BTCUSDT",1762560044286,2.451,103320.9,103320.8,3.904]
["binance-futures","BTCUSDT",1762560044338,2.453,103320.9,103320.8,3.904]
["binance-futures","BTCUSDT",1762560044442,2.501,103320.9,103320.8,2.969]
["binance-futures","BTCUSDT",1762560044494,2.501,103320.9,103320.8,3.633]
["binance-futures","BTCUSDT",1762560044544,2.994,103320.9,103320.8,3.633]
["binance-futures","BTCUSDT",1762560044597,2.995,103320.9,103320.8,3.335]
["binance-futures","BTCUSDT",1762560044648,3.688,103320.9,103320.8,3.506]
["binance-futures","BTCUSDT",1762560044753,3.838,103320.9,103320.8,3.59]
["binance-futures","BTCUSDT",1762560044805,4.534,103320.9,103320.8,2.91]
["binance-futures","BTCUSDT",1762560044856,4.534,103320.9,103320.8,3.004]
["binance-futures","BTCUSDT",1762560044908,4.534,103320.9,103320.8,3.102]
["binance-futures","BTCUSDT",1762560044963,4.534,103320.9,103320.8,3.104]
["binance-futures","BTCUSDT",1762560045015,4.534,103320.9,103320.8,3.101]
["binance-futures","BTCUSDT",1762560045067,4.681,103320.9,103320.8,3.103]
["binance-futures","BTCUSDT",1762560045118,0.681,103320.9,103320.8,3.094]
["binance-futures","BTCUSDT",1762560045165,0.004,103326.0,103325.9,9.781]
["binance-futures","BTCUSDT",1762560045221,1.663,103327.1,103327.0,6.854]
["binance-futures","BTCUSDT",1762560045270,1.908,103327.1,103327.0,5.5]
["binance-futures","BTCUSDT",1762560045322,1.941,103327.1,103327.0,4.589]
["binance-futures","BTCUSDT",1762560045372,3.074,103327.1,103327.0,4.591]
["binance-futures","BTCUSDT",1762560045427,3.125,103327.1,103327.0,5.077]
["binance-futures","BTCUSDT",1762560045477,3.168,103327.1,103327.0,5.077]
["binance-futures","BTCUSDT",1762560045529,3.17,103327.1,103327.0,5.077]
["binance-futures","BTCUSDT",1762560045634,3.065,103327.1,103327.0,5.077]
["binance-futures","BTCUSDT",1762560045686,2.603,103327.1,103327.0,5.083]
["binance-futures","BTCUSDT",1762560045737,2.603,103327.1,103327.0,4.613]
["binance-futures","BTCUSDT",1762560045838,2.604,103327.1,103327.0,4.613]
["binance-futures","BTCUSDT",1762560045891,3.846,103327.1,103327.0,3.951]
["binance-futures","BTCUSDT",1762560045942,4.657,103327.1,103327.0,3.135]
["binance-futures","BTCUSDT",1762560045992,4.651,103327.1,103327.0,3.517]
["binance-futures","BTCUSDT",1762560046045,4.653,103327.1,103327.0,3.764]
["binance-futures","BTCUSDT",1762560046148,4.653,103327.1,103327.0,3.755]
["binance-futures","BTCUSDT",1762560046201,4.697,103327.1,103327.0,3.59]
["binance-futures","BTCUSDT",1762560046252,4.667,103327.1,103327.0,3.683]
["binance-futures","BTCUSDT",1762560046305,4.667,103327.1,103327.0,2.513]
["binance-futures","BTCUSDT",1762560046356,4.667,103327.1,103327.0,2.481]
["binance-futures","BTCUSDT",1762560046408,4.624,103327.1,103327.0,2.342]
["binance-futures","BTCUSDT",1762560046458,4.625,103327.1,103327.0,2.246]
["binance-futures","BTCUSDT",1762560046510,4.625,103327.1,103327.0,2.45]
["binance-futures","BTCUSDT",1762560046562,4.625,103327.1,103327.0,1.903]
["binance-futures","BTCUSDT",1762560046612,4.604,103327.1,103327.0,2.171]
["binance-futures","BTCUSDT",1762560046665,5.047,103327.1,103327.0,2.171]
["binance-futures","BTCUSDT",1762560046769,5.048,103327.1,103327.0,2.074]
["binance-futures","BTCUSDT",1762560046820,5.048,103327.1,103327.0,2.171]
["binance-futures","BTCUSDT",1762560046926,5.048,103327.1,103327.0,2.372]
["binance-futures","BTCUSDT",1762560047030,5.047,103327.1,103327.0,2.372]
["binance-futures","BTCUSDT",1762560047082,5.045,103327.1,103327.0,2.372]
["binance-futures","BTCUSDT",1762560047135,5.072,103327.1,103327.0,2.363]
["binance-futures","BTCUSDT",1762560047184,5.043,103327.1,103327.0,2.736]
["binance-futures","BTCUSDT",1762560047236,5.056,103327.1,103327.0,2.736]
["binance-futures","BTCUSDT",1762560047291,5.056,103327.1,103327.0,2.363]
["binance-futures","BTCUSDT",1762560047340,5.036,103327.1,103327.0,2.365]
["binance-futures","BTCUSDT",1762560047444,4.596,103327.1,103327.0,3.054]
["binance-futures","BTCUSDT",1762560047551,4.625,103327.1,103327.0,3.051]
["binance-futures","BTCUSDT",1762560047602,4.596,103327.1,103327.0,3.415]
["binance-futures","BTCUSDT",1762560047654,4.59,103327.1,103327.0,3.415]
["binance-futures","BTCUSDT",1762560047707,4.501,103327.1,103327.0,3.497]
["binance-futures","BTCUSDT",1762560047756,4.501,103327.1,103327.0,3.133]
["binance-futures","BTCUSDT",1762560047811,4.559,103327.1,103327.0,3.416]
["binance-futures","BTCUSDT",1762560047860,4.066,103327.1,103327.0,3.416]
["binance-futures","BTCUSDT",1762560047912,4.55,103327.1,103327.0,3.416]
["binance-futures","BTCUSDT",1762560048017,4.545,103327.1,103327.0,3.416]
["binance-futures","BTCUSDT",1762560048070,4.566,103327.1,103327.0,3.416]
["binance-futures","BTCUSDT",1762560048122,4.566,103327.1,103327.0,3.414]
["binance-futures","BTCUSDT",1762560048175,4.563,103327.1,103327.0,3.409]
["binance-futures","BTCUSDT",1762560048227,4.575,103327.1,103327.0,3.409]
["binance-futures","BTCUSDT",1762560048278,4.575,103327.1,103327.0,3.417]
["binance-futures","BTCUSDT",1762560048328,4.573,103327.1,103327.0,3.417]
["binance-futures","BTCUSDT",1762560048434,3.874,103327.1,103327.0,3.605]
["binance-futures","BTCUSDT",1762560048485,3.785,103327.1,103327.0,3.603]
["binance-futures","BTCUSDT",1762560048537,3.62,103327.1,103327.0,3.845]
["binance-futures","BTCUSDT",1762560048642,3.618,103327.1,103327.0,3.845]
["binance-futures","BTCUSDT",1762560048694,5.507,103327.1,103327.0,3.044]
["binance-futures","BTCUSDT",1762560048745,4.373,103327.1,103327.0,3.145]
["binance-futures","BTCUSDT",1762560048797,4.373,103327.1,103327.0,3.143]
["binance-futures","BTCUSDT",1762560048849,5.015,103327.1,103327.0,3.143]
["binance-futures","BTCUSDT",1762560048900,5.014,103327.1,103327.0,3.143]
["binance-futures","BTCUSDT",1762560048950,5.063,103327.1,103327.0,3.153]
["binance-futures","BTCUSDT",1762560049052,5.042,103327.1,103327.0,3.153]
["binance-futures","BTCUSDT",1762560049107,5.039,103327.1,103327.0,3.153]
["binance-futures","BTCUSDT",1762560049156,5.068,103327.1,103327.0,3.144]
["binance-futures","BTCUSDT",1762560049208,5.073,103327.1,103327.0,3.144]
["binance-futures","BTCUSDT",1762560049262,5.101,103327.1,103327.0,3.138]
["binance-futures","BTCUSDT",1762560049314,5.071,103327.1,103327.0,3.138]
["binance-futures","BTCUSDT",1762560049367,5.072,103327.1,103327.0,3.138]
["binance-futures","BTCUSDT",1762560049521,5.072,103327.1,103327.0,3.173]
["binance-futures","BTCUSDT",1762560049676,5.069,103327.1,103327.0,3.173]
["binance-futures","BTCUSDT",1762560049832,5.069,103327.1,103327.0,2.809]
["binance-futures","BTCUSDT",1762560049884,5.069,103327.1,103327.0,2.808]
["binance-futures","BTCUSDT",1762560049988,5.068,103327.1,103327.0,2.561]
["binance-futures","BTCUSDT",1762560050042,5.03,103327.1,103327.0,2.563]
["binance-futures","BTCUSDT",1762560050093,5.03,103327.1,103327.0,2.568]
["binance-futures","BTCUSDT",1762560050144,5.046,103327.1,103327.0,2.559]
["binance-futures","BTCUSDT",1762560050196,5.075,103327.1,103327.0,2.409]
["binance-futures","BTCUSDT",1762560050250,6.879,103327.1,103327.0,0.249]
["binance-futures","BTCUSDT",1762560050300,8.124,103327.1,103327.0,0.222]
["binance-futures","BTCUSDT",1762560050351,7.331,103327.1,103327.0,0.222]
["binance-futures","BTCUSDT",1762560050402,6.456,103327.1,103327.0,0.225]
["binance-futures","BTCUSDT",1762560050455,6.759,103327.1,103327.0,0.364]
["binance-futures","BTCUSDT",1762560050505,7.36,103327.1,103327.0,0.364]
["binance-futures","BTCUSDT",1762560050556,6.417,103327.1,103327.0,0.364]
["binance-futures","BTCUSDT",1762560050610,6.415,103327.1,103327.0,0.266]
["binance-futures","BTCUSDT",1762560050662,7.837,103327.1,103327.0,0.127]
["binance-futures","BTCUSDT",1762560050712,8.81,103327.1,103327.0,0.127]
["binance-futures","BTCUSDT",1762560050765,7.549,103327.1,103327.0,0.131]
["binance-futures","BTCUSDT",1762560050816,8.592,103327.1,103327.0,0.132]
["binance-futures","BTCUSDT",1762560050866,7.492,103327.1,103327.0,0.132]
["binance-futures","BTCUSDT",1762560050919,7.47,103327.1,103327.0,0.139]
["binance-futures","BTCUSDT",1762560050971,10.632,103327.1,103327.0,0.137]
["binance-futures","BTCUSDT",1762560051021,7.117,103327.1,103327.0,0.138]
["binance-futures","BTCUSDT",1762560051073,7.146,103327.1,103327.0,0.18]
["binance-futures","BTCUSDT",1762560051124,6.7,103327.1,103327.0,0.18]
["binance-futures","BTCUSDT",1762560051176,6.7,103327.1,103327.0,0.174]
["binance-futures","BTCUSDT",1762560051228,6.712,103327.1,103327.0,0.174]
["binance-futures","BTCUSDT",1762560051281,6.77,103327.1,103327.0,0.175]
["binance-futures","BTCUSDT",1762560051333,6.437,103327.1,103327.0,2.076]
["binance-futures","BTCUSDT",1762560051384,6.459,103327.1,103327.0,1.816]
["binance-futures","BTCUSDT",1762560051437,6.459,103327.1,103327.0,1.726]
["binance-futures","BTCUSDT",1762560051541,6.459,103327.1,103327.0,1.447]
["binance-futures","BTCUSDT",1762560051644,6.459,103327.1,103327.0,1.726]
["binance-futures","BTCUSDT",1762560051697,6.46,103327.1,103327.0,1.658]
["binance-futures","BTCUSDT",1762560051749,6.478,103327.1,103327.0,1.466]
["binance-futures","BTCUSDT",1762560051800,6.478,103327.1,103327.0,1.464]
["binance-futures","BTCUSDT",1762560051852,6.466,103327.1,103327.0,1.57]
["binance-futures","BTCUSDT",1762560051905,6.466,103327.1,103327.0,1.445]
["binance-futures","BTCUSDT",1762560052008,6.365,103327.1,103327.0,1.446]
["binance-futures","BTCUSDT",1762560052056,6.365,103327.1,103327.0,1.437]
["binance-futures","BTCUSDT",1762560052110,6.365,103327.1,103327.0,1.391]
["binance-futures","BTCUSDT",1762560052161,6.368,103327.1,103327.0,0.417]
["binance-futures","BTCUSDT",1762560052212,17.559,103326.9,103326.8,0.017]
["binance-futures","BTCUSDT",1762560052264,18.765,103326.9,103326.8,0.017]
["binance-futures","BTCUSDT",1762560052315,17.749,103326.9,103326.8,0.557]
["binance-futures","BTCUSDT",1762560052366,15.715,103326.9,103326.8,0.557]
["binance-futures","BTCUSDT",1762560052416,15.766,103326.9,103326.8,1.337]
["binance-futures","BTCUSDT",1762560052468,14.655,103326.9,103326.8,1.533]
["binance-futures","BTCUSDT",1762560052522,14.629,103326.9,103326.8,1.349]
["binance-futures","BTCUSDT",1762560052574,14.629,103326.9,103326.8,0.572]
["binance-futures","BTCUSDT",1762560052627,14.629,103326.9,103326.8,0.151]
["binance-futures","BTCUSDT",1762560052676,16.662,103326.9,103326.8,0.454]
["binance-futures","BTCUSDT",1762560052729,14.628,103326.9,103326.8,0.572]
["binance-futures","BTCUSDT",1762560052782,14.618,103326.9,103326.8,0.575]
["binance-futures","BTCUSDT",1762560052833,14.616,103326.9,103326.8,0.575]
["binance-futures","BTCUSDT",1762560052988,14.611,103326.9,103326.8,0.575]
["binance-futures","BTCUSDT",1762560053041,14.611,103326.9,103326.8,0.56]
["binance-futures","BTCUSDT",1762560053147,14.639,103326.9,103326.8,0.56]
["binance-futures","BTCUSDT",1762560053198,14.394,103326.9,103326.8,0.796]
["binance-futures","BTCUSDT",1762560053251,10.379,103326.9,103326.8,2.341]
["binance-futures","BTCUSDT",1762560053302,10.379,103326.9,103326.8,2.352]
["binance-futures","BTCUSDT",1762560053352,9.879,103326.9,103326.8,2.352]
["binance-futures","BTCUSDT",1762560053458,9.499,103326.9,103326.8,2.352]
["binance-futures","BTCUSDT",1762560053510,9.073,103326.9,103326.8,2.352]
["binance-futures","BTCUSDT",1762560053560,9.073,103326.9,103326.8,1.671]
["binance-futures","BTCUSDT",1762560053665,9.073,103326.9,103326.8,1.692]
["binance-futures","BTCUSDT",1762560053716,9.072,103326.9,103326.8,1.884]
["binance-futures","BTCUSDT",1762560053771,9.071,103326.9,103326.8,1.884]
["binance-futures","BTCUSDT",1762560053822,9.069,103326.9,103326.8,1.692]
["binance-futures","BTCUSDT",1762560053872,9.069,103326.9,103326.8,1.605]
["binance-futures","BTCUSDT",1762560053926,9.059,103326.9,103326.8,1.596]
["binance-futures","BTCUSDT",1762560053976,9.059,103326.9,103326.8,1.674]
["binance-futures","BTCUSDT",1762560054031,9.059,103326.9,103326.8,1.597]
["binance-futures","BTCUSDT",1762560054081,9.549,103326.9,103326.8,0.82]
["binance-futures","BTCUSDT",1762560054132,9.578,103326.9,103326.8,0.82]
["binance-futures","BTCUSDT",1762560054186,9.433,103326.9,103326.8,0.811]
["binance-futures","BTCUSDT",1762560054237,9.469,103326.9,103326.8,0.808]
["binance-futures","BTCUSDT",1762560054288,9.44,103326.9,103326.8,0.808]
["binance-futures","BTCUSDT",1762560054341,9.433,103326.9,103326.8,1.585]
["binance-futures","BTCUSDT",1762560054394,9.462,103326.9,103326.8,1.585]
["binance-futures","BTCUSDT",1762560054444,9.432,103326.9,103326.8,1.578]
["binance-futures","BTCUSDT",1762560054496,9.285,103326.9,103326.8,1.578]
["binance-futures","BTCUSDT",1762560054549,9.285,103326.9,103326.8,1.569]
["binance-futures","BTCUSDT",1762560054652,9.085,103326.9,103326.8,1.848]
["binance-futures","BTCUSDT",1762560054705,9.282,103326.9,103326.8,1.656]
["binance-futures","BTCUSDT",1762560054756,9.082,103326.9,103326.8,1.848]
["binance-futures","BTCUSDT",1762560054809,9.082,103326.9,103326.8,1.569]
["binance-futures","BTCUSDT",1762560054860,9.082,103326.9,103326.8,1.82]
["binance-futures","BTCUSDT",1762560054914,9.082,103326.9,103326.8,1.85]
["binance-futures","BTCUSDT",1762560054965,9.282,103326.9,103326.8,0.824]
["binance-futures","BTCUSDT",1762560055017,9.303,103326.9,103326.8,0.824]
["binance-futures","BTCUSDT",1762560055070,9.611,103326.9,103326.8,0.405]
["binance-futures","BTCUSDT",1762560055122,9.661,103326.9,103326.8,1.956]
["binance-futures","BTCUSDT",1762560055172,9.661,103326.9,103326.8,0.823]
["binance-futures","BTCUSDT",1762560055224,9.667,103326.9,103326.8,1.6]
["binance-futures","BTCUSDT",1762560055276,9.665,103326.9,103326.8,1.6]
["binance-futures","BTCUSDT",1762560055329,9.669,103326.9,103326.8,0.823]
["binance-futures","BTCUSDT",1762560055380,9.471,103326.9,103326.8,1.617]
["binance-futures","BTCUSDT",1762560055433,9.471,103326.9,103326.8,1.619]
["binance-futures","BTCUSDT",1762560055484,9.471,103326.9,103326.8,0.842]
["binance-futures","BTCUSDT",1762560055537,9.496,103326.9,103326.8,0.841]
["binance-futures","BTCUSDT",1762560055588,9.465,103326.9,103326.8,0.859]
["binance-futures","BTCUSDT",1762560055641,9.465,103326.9,103326.8,0.438]
["binance-futures","BTCUSDT",1762560055693,9.476,103326.9,103326.8,0.821]
["binance-futures","BTCUSDT",1762560055744,9.168,103326.9,103326.8,0.821]
["binance-futures","BTCUSDT",1762560055796,9.168,103326.9,103326.8,0.82]
["binance-futures","BTCUSDT",1762560055848,9.171,103326.9,103326.8,0.828]
["binance-futures","BTCUSDT",1762560056056,9.156,103326.9,103326.8,1.605]
["binance-futures","BTCUSDT",1762560056108,9.156,103326.9,103326.8,1.604]
["binance-futures","BTCUSDT",1762560056210,9.082,103326.9,103326.8,1.983]
["binance-futures","BTCUSDT",1762560056262,9.082,103326.9,103326.8,1.598]
["binance-futures","BTCUSDT",1762560056314,9.082,103326.9,103326.8,1.638]
["binance-futures","BTCUSDT",1762560056366,9.031,103326.9,103326.8,2.014]
["binance-futures","BTCUSDT",1762560056417,8.541,103326.9,103326.8,2.005]
["binance-futures","BTCUSDT",1762560056468,8.541,103326.9,103326.8,1.998]
["binance-futures","BTCUSDT",1762560056520,8.544,103326.9,103326.8,1.982]
["binance-futures","BTCUSDT",1762560056575,8.544,103326.9,103326.8,2.228]
["binance-futures","BTCUSDT",1762560056677,8.567,103326.9,103326.8,2.271]
["binance-futures","BTCUSDT",1762560056781,8.731,103326.9,103326.8,2.211]
["binance-futures","BTCUSDT",1762560056830,9.405,103326.9,103326.8,0.811]
["binance-futures","BTCUSDT",1762560056881,9.437,103326.9,103326.8,1.778]
["binance-futures","BTCUSDT",1762560056935,9.237,103326.9,103326.8,1.78]
["binance-futures","BTCUSDT",1762560056984,9.141,103326.9,103326.8,1.78]
["binance-futures","BTCUSDT",1762560057037,9.21,103326.9,103326.8,3.27]
["binance-futures","BTCUSDT",1762560057090,9.208,103326.9,103326.8,3.914]
["binance-futures","BTCUSDT",1762560057140,9.208,103326.9,103326.8,3.958]
["binance-futures","BTCUSDT",1762560057191,9.118,103326.9,103326.8,3.958]
["binance-futures","BTCUSDT",1762560057240,9.12,103326.9,103326.8,3.949]
["binance-futures","BTCUSDT",1762560057292,9.12,103326.9,103326.8,3.955]
["binance-futures","BTCUSDT",1762560057347,9.117,103326.9,103326.8,3.964]
["binance-futures","BTCUSDT",1762560057399,9.092,103326.9,103326.8,3.772]
["binance-futures","BTCUSDT",1762560057449,9.092,103326.9,103326.8,3.964]
["binance-futures","BTCUSDT",1762560057552,9.292,103326.9,103326.8,3.795]
["binance-futures","BTCUSDT",1762560057607,9.092,103326.9,103326.8,3.795]
["binance-futures","BTCUSDT",1762560057656,9.086,103326.9,103326.8,3.795]
["binance-futures","BTCUSDT",1762560057710,9.064,103326.9,103326.8,3.793]
["binance-futures","BTCUSDT",1762560057760,8.645,103326.9,103326.8,3.793]
["binance-futures","BTCUSDT",1762560057814,8.647,103326.9,103326.8,3.793]
["binance-futures","BTCUSDT",1762560057864,8.647,103326.9,103326.8,4.205]
["binance-futures","BTCUSDT",1762560057970,7.189,103326.9,103326.8,4.245]
["binance-futures","BTCUSDT",1762560058022,5.715,103326.9,103326.8,4.248]
["binance-futures","BTCUSDT",1762560058072,5.222,103326.9,103326.8,4.248]
["binance-futures","BTCUSDT",1762560058124,5.744,103326.9,103326.8,4.253]
["binance-futures","BTCUSDT",1762560058177,5.695,103326.9,103326.8,4.248]
["binance-futures","BTCUSDT",1762560058231,5.695,103326.9,103326.8,4.253]
["binance-futures","BTCUSDT",1762560058280,5.708,103326.9,103326.8,4.253]
["binance-futures","BTCUSDT",1762560058330,5.708,103326.9,103326.8,4.245]
["binance-futures","BTCUSDT",1762560058385,5.689,103326.9,103326.8,4.246]
["binance-futures","BTCUSDT",1762560058489,5.707,103326.9,103326.8,4.244]
["binance-futures","BTCUSDT",1762560058541,5.736,103326.9,103326.8,4.249]
["binance-futures","BTCUSDT",1762560058593,5.707,103326.9,103326.8,4.249]
["binance-futures","BTCUSDT",1762560058644,5.707,103326.9,103326.8,4.25]
["binance-futures","BTCUSDT",1762560058697,5.706,103326.9,103326.8,4.25]
["binance-futures","BTCUSDT",1762560058801,2.501,103326.9,103326.8,5.904]
["binance-futures","BTCUSDT",1762560058852,1.72,103326.9,103326.8,5.947]
["binance-futures","BTCUSDT",1762560058904,2.494,103326.9,103326.8,5.581]
["binance-futures","BTCUSDT",1762560059005,2.691,103326.9,103326.8,4.605]
["binance-futures","BTCUSDT",1762560059063,3.261,103326.9,103326.8,4.605]
["binance-futures","BTCUSDT",1762560059115,3.477,103326.9,103326.8,4.596]
["binance-futures","BTCUSDT",1762560059165,3.437,103326.9,103326.8,4.596]
["binance-futures","BTCUSDT",1762560059216,3.433,103326.9,103326.8,4.58]
["binance-futures","BTCUSDT",1762560059271,3.39,103326.9,103326.8,4.58]
["binance-futures","BTCUSDT",1762560059321,3.385,103326.9,103326.8,4.58]
["binance-futures","BTCUSDT",1762560059374,3.171,103326.9,103326.8,4.58]
["binance-futures","BTCUSDT",1762560059476,3.363,103326.9,103326.8,4.596]
["binance-futures","BTCUSDT",1762560059530,3.171,103326.9,103326.8,4.596]
["binance-futures","BTCUSDT",1762560059581,3.171,103326.9,103326.8,4.594]
["binance-futures","BTCUSDT",1762560059632,3.363,103326.9,103326.8,4.346]
["binance-futures","BTCUSDT",1762560059686,3.353,103326.9,103326.8,4.346]
["binance-futures","BTCUSDT",1762560059736,3.353,103326.9,103326.8,4.358]
["binance-futures","BTCUSDT",1762560060050,3.356,103326.9,103326.8,4.366]
["binance-futures","BTCUSDT",1762560060100,3.356,103326.9,103326.8,4.356]
["binance-futures","BTCUSDT",1762560060154,3.835,103326.9,103326.8,4.353]
["binance-futures","BTCUSDT",1762560060206,4.13,103326.9,103326.8,3.802]
["binance-futures","BTCUSDT",1762560060256,4.821,103326.9,103326.8,4.436]
["binance-futures","BTCUSDT",1762560060308,4.85,103326.9,103326.8,4.447]
["binance-futures","BTCUSDT",1762560060360,4.821,103326.9,103326.8,4.447]
["binance-futures","BTCUSDT",1762560060412,4.821,103326.9,103326.8,4.207]
["binance-futures","BTCUSDT",1762560060518,4.85,103326.9,103326.8,4.207]
["binance-futures","BTCUSDT",1762560060570,4.89,103326.9,103326.8,4.014]
["binance-futures","BTCUSDT",1762560060620,4.848,103326.9,103326.8,4.016]
["binance-futures","BTCUSDT",1762560060673,4.846,103326.9,103326.8,4.016]
["binance-futures","BTCUSDT",1762560060724,4.854,103326.9,103326.8,4.015]
["binance-futures","BTCUSDT",1762560060776,4.853,103326.9,103326.8,4.014]
["binance-futures","BTCUSDT",1762560060828,4.612,103326.9,103326.8,4.014]
["binance-futures","BTCUSDT",1762560060881,4.156,103326.9,103326.8,4.204]
["binance-futures","BTCUSDT",1762560060935,3.426,103326.9,103326.8,4.204]
["binance-futures","BTCUSDT",1762560060987,3.426,103326.9,103326.8,4.198]
["binance-futures","BTCUSDT",1762560061037,3.724,103326.9,103326.8,4.198]
["binance-futures","BTCUSDT",1762560061091,3.724,103326.9,103326.8,4.27]
["binance-futures","BTCUSDT",1762560061141,3.724,103326.9,103326.8,4.293]
["binance-futures","BTCUSDT",1762560061192,3.724,103326.9,103326.8,4.33]
["binance-futures","BTCUSDT",1762560061244,3.753,103326.9,103326.8,4.341]
["binance-futures","BTCUSDT",1762560061298,3.729,103326.9,103326.8,4.372]
["binance-futures","BTCUSDT",1762560061351,3.728,103326.9,103326.8,4.377]
["binance-futures","BTCUSDT",1762560061401,3.727,103326.9,103326.8,4.377]
["binance-futures","BTCUSDT",1762560061505,3.731,103326.9,103326.8,4.377]
["binance-futures","BTCUSDT",1762560061556,3.677,103326.9,103326.8,4.377]
["binance-futures","BTCUSDT",1762560061611,3.689,103326.9,103326.8,4.189]
["binance-futures","BTCUSDT",1762560061664,3.691,103326.9,103326.8,4.371]
["binance-futures","BTCUSDT",1762560061715,3.72,103326.9,103326.8,4.33]
["binance-futures","BTCUSDT",1762560061765,3.72,103326.9,103326.8,4.325]
["binance-futures","BTCUSDT",1762560061816,3.714,103326.9,103326.8,4.325]
["binance-futures","BTCUSDT",1762560061868,4.751,103326.9,103326.8,4.766]
["binance-futures","BTCUSDT",1762560061920,5.451,103326.9,103326.8,4.307]
["binance-futures","BTCUSDT",1762560061970,5.451,103326.9,103326.8,2.665]
["binance-futures","BTCUSDT",1762560062020,6.441,103326.9,103326.8,2.279]
["binance-futures","BTCUSDT",1762560062073,7.263,103326.9,103326.8,2.086]
["binance-futures","BTCUSDT",1762560062124,7.268,103326.9,103326.8,2.086]
["binance-futures","BTCUSDT",1762560062176,7.3,103326.9,103326.8,2.086]
["binance-futures","BTCUSDT",1762560062226,7.272,103326.9,103326.8,2.086]
["binance-futures","BTCUSDT",1762560062276,7.252,103326.9,103326.8,2.086]
["binance-futures","BTCUSDT",1762560062329,7.321,103326.9,103326.8,2.086]
["binance-futures","BTCUSDT",1762560062380,7.258,103326.9,103326.8,2.082]
["binance-futures","BTCUSDT",1762560062434,7.229,103326.9,103326.8,1.886]
["binance-futures","BTCUSDT",1762560062486,8.037,103326.9,103326.8,1.441]
["binance-futures","BTCUSDT",1762560062539,7.615,103326.9,103326.8,1.668]
["binance-futures","BTCUSDT",1762560062588,6.464,103326.9,103326.8,2.628]
["binance-futures","BTCUSDT",1762560062642,6.271,103326.9,103326.8,2.628]
["binance-futures","BTCUSDT",1762560062691,5.868,103326.9,103326.8,2.628]
["binance-futures","BTCUSDT",1762560062743,5.868,103326.9,103326.8,2.943]
["binance-futures","BTCUSDT",1762560062794,5.902,103326.9,103326.8,2.943]
["binance-futures","BTCUSDT",1762560062844,5.919,103326.9,103326.8,2.943]
["binance-futures","BTCUSDT",1762560062896,5.915,103326.9,103326.8,2.917]
["binance-futures","BTCUSDT",1762560062950,5.922,103326.9,103326.8,2.932]
["binance-futures","BTCUSDT",1762560063001,5.951,103326.9,103326.8,2.933]
["binance-futures","BTCUSDT",1762560063053,5.946,103326.9,103326.8,3.18]
["binance-futures","BTCUSDT",1762560063104,5.578,103326.9,103326.8,3.557]
["binance-futures","BTCUSDT",1762560063158,5.557,103326.9,103326.8,3.557]
["binance-futures","BTCUSDT",1762560063208,5.528,103326.9,103326.8,3.557]
["binance-futures","BTCUSDT",1762560063260,5.557,103326.9,103326.8,3.566]
["binance-futures","BTCUSDT",1762560063316,5.73,103326.9,103326.8,3.566]
["binance-futures","BTCUSDT",1762560063368,5.701,103326.9,103326.8,3.566]
["binance-futures","BTCUSDT",1762560063418,5.73,103326.9,103326.8,3.566]
["binance-futures","BTCUSDT",1762560063468,5.701,103326.9,103326.8,3.566]
["binance-futures","BTCUSDT",1762560063677,5.796,103326.9,103326.8,3.565]
["binance-futures","BTCUSDT",1762560063729,5.767,103326.9,103326.8,3.805]
["binance-futures","BTCUSDT",1762560063780,5.796,103326.9,103326.8,3.805]
["binance-futures","BTCUSDT",1762560063833,5.794,103326.9,103326.8,3.806]
["binance-futures","BTCUSDT",1762560063884,5.813,103326.9,103326.8,3.806]
["binance-futures","BTCUSDT",1762560063937,5.813,103326.9,103326.8,3.566]
["binance-futures","BTCUSDT",1762560063988,5.813,103326.9,103326.8,3.189]
["binance-futures","BTCUSDT",1762560064040,5.813,103326.9,103326.8,3.176]
["binance-futures","BTCUSDT",1762560064094,5.827,103326.9,103326.8,3.166]
["binance-futures","BTCUSDT",1762560064144,5.827,103326.9,103326.8,3.17]
["binance-futures","BTCUSDT",1762560064196,5.827,103326.9,103326.8,3.111]
["binance-futures","BTCUSDT",1762560064248,5.83,103326.9,103326.8,3.117]
["binance-futures","BTCUSDT",1762560064297,5.83,103326.9,103326.8,3.118]
["binance-futures","BTCUSDT",1762560064352,4.448,103326.9,103326.8,4.663]
["binance-futures","BTCUSDT",1762560064402,4.256,103326.9,103326.8,4.663]
["binance-futures","BTCUSDT",1762560064452,4.227,103326.9,103326.8,4.663]
["binance-futures","BTCUSDT",1762560064556,4.235,103326.9,103326.8,4.664]
["binance-futures","BTCUSDT",1762560064610,4.198,103326.9,103326.8,4.666]
["binance-futures","BTCUSDT",1762560064663,4.195,103326.9,103326.8,4.666]
["binance-futures","BTCUSDT",1762560064764,4.224,103326.9,103326.8,4.666]
["binance-futures","BTCUSDT",1762560064816,4.206,103326.9,103326.8,4.666]
["binance-futures","BTCUSDT",1762560064869,4.235,103326.9,103326.8,4.666]
["binance-futures","BTCUSDT",1762560064922,4.206,103326.9,103326.8,4.666]
["binance-futures","BTCUSDT",1762560064973,3.164,103326.9,103326.8,5.065]
["binance-futures","BTCUSDT",1762560065024,2.812,103326.9,103326.8,5.265]
["binance-futures","BTCUSDT",1762560065077,2.618,103326.9,103326.8,5.777]
["binance-futures","BTCUSDT",1762560065129,2.619,103326.9,103326.8,5.777]
["binance-futures","BTCUSDT",1762560065179,3.413,103326.9,103326.8,5.745]
["binance-futures","BTCUSDT",1762560065228,3.404,103326.9,103326.8,5.747]
["binance-futures","BTCUSDT",1762560065281,2.584,103326.9,103326.8,5.747]
["binance-futures","BTCUSDT",1762560065334,2.561,103326.9,103326.8,5.747]
["binance-futures","BTCUSDT",1762560065387,2.561,103326.9,103326.8,5.741]
["binance-futures","BTCUSDT",1762560065439,2.574,103326.9,103326.8,5.741]
["binance-futures","BTCUSDT",1762560065489,2.838,103326.9,103326.8,5.741]
["binance-futures","BTCUSDT",1762560065540,3.842,103326.9,103326.8,5.345]
["binance-futures","BTCUSDT",1762560065593,4.451,103326.9,103326.8,4.462]
["binance-futures","BTCUSDT",1762560065647,5.125,103326.9,103326.8,4.216]
["binance-futures","BTCUSDT",1762560065696,5.183,103326.9,103326.8,4.451]
["binance-futures","BTCUSDT",1762560065751,5.156,103326.9,103326.8,4.451]
["binance-futures","BTCUSDT",1762560065802,5.187,103326.9,103326.8,4.376]
["binance-futures","BTCUSDT",1762560065854,5.124,103326.9,103326.8,4.376]
["binance-futures","BTCUSDT",1762560065905,4.945,103326.9,103326.8,4.376]
["binance-futures","BTCUSDT",1762560065957,4.972,103326.9,103326.8,7.777]
["binance-futures","BTCUSDT",1762560066008,4.943,103326.9,103326.8,7.777]
["binance-futures","BTCUSDT",1762560066062,4.943,103326.9,103326.8,7.787]
["binance-futures","BTCUSDT",1762560066114,4.908,103326.9,103326.8,7.711]
["binance-futures","BTCUSDT",1762560066164,4.956,103326.9,103326.8,7.711]
["binance-futures","BTCUSDT",1762560066216,4.975,103326.9,103326.8,7.711]
["binance-futures","BTCUSDT",1762560066270,4.977,103326.9,103326.8,7.723]
["binance-futures","BTCUSDT",1762560066372,4.948,103326.9,103326.8,7.888]
["binance-futures","BTCUSDT",1762560066580,4.948,103326.9,103326.8,7.896]
["binance-futures","BTCUSDT",1762560066632,4.948,103326.9,103326.8,7.895]
["binance-futures","BTCUSDT",1762560066684,4.945,103326.9,103326.8,7.895]
["binance-futures","BTCUSDT",1762560066789,4.974,103326.9,103326.8,7.894]
["binance-futures","BTCUSDT",1762560066840,4.945,103326.9,103326.8,7.894]
["binance-futures","BTCUSDT",1762560066893,4.985,103326.9,103326.8,7.894]
["binance-futures","BTCUSDT",1762560066944,4.991,103326.9,103326.8,7.893]
["binance-futures","BTCUSDT",1762560067101,4.991,103326.9,103326.8,7.843]
["binance-futures","BTCUSDT",1762560067154,4.99,103326.9,103326.8,7.843]
["binance-futures","BTCUSDT",1762560067204,4.99,103326.9,103326.8,7.853]
["binance-futures","BTCUSDT",1762560067258,5.019,103326.9,103326.8,7.615]
["binance-futures","BTCUSDT",1762560067309,5.019,103326.9,103326.8,7.858]
["binance-futures","BTCUSDT",1762560067362,5.019,103326.9,103326.8,7.841]
["binance-futures","BTCUSDT",1762560067412,4.99,103326.9,103326.8,7.841]
["binance-futures","BTCUSDT",1762560067464,5.022,103326.9,103326.8,6.973]
["binance-futures","BTCUSDT",1762560067729,5.069,103326.9,103326.8,6.376]
["binance-futures","BTCUSDT",1762560067782,5.038,103326.9,103326.8,6.376]
["binance-futures","BTCUSDT",1762560067833,5.038,103326.9,103326.8,6.38]
["binance-futures","BTCUSDT",1762560067938,5.047,103326.9,103326.8,6.385]
["binance-futures","BTCUSDT",1762560067988,5.041,103326.9,103326.8,6.385]
["binance-futures","BTCUSDT",1762560068043,5.047,103326.9,103326.8,6.385]
["binance-futures","BTCUSDT",1762560068145,5.647,103326.9,103326.8,6.385]
["binance-futures","BTCUSDT",1762560068196,5.647,103326.9,103326.8,6.382]
["binance-futures","BTCUSDT",1762560068244,5.641,103326.9,103326.8,6.374]
["binance-futures","BTCUSDT",1762560068296,5.584,103326.9,103326.8,6.487]
["binance-futures","BTCUSDT",1762560068350,5.584,103326.9,103326.8,6.465]
["binance-futures","BTCUSDT",1762560068401,5.584,103326.9,103326.8,6.529]
["binance-futures","BTCUSDT",1762560068452,5.584,103326.9,103326.8,6.47]
["binance-futures","BTCUSDT",1762560068608,5.68,103326.9,103326.8,7.022]
["binance-futures","BTCUSDT",1762560068765,5.68,103326.9,103326.8,7.026]
["binance-futures","BTCUSDT",1762560068817,5.679,103326.9,103326.8,7.026]
["binance-futures","BTCUSDT",1762560068868,5.719,103326.9,103326.8,6.998]
["binance-futures","BTCUSDT",1762560068973,5.748,103326.9,103326.8,6.998]
["binance-futures","BTCUSDT",1762560069025,5.719,103326.9,103326.8,6.998]
["binance-futures","BTCUSDT",1762560069129,5.719,103326.9,103326.8,6.919]
["binance-futures","BTCUSDT",1762560069232,5.748,103326.9,103326.8,6.696]
["binance-futures","BTCUSDT",1762560069287,5.748,103326.9,103326.8,6.693]
["binance-futures","BTCUSDT",1762560069336,5.748,103326.9,103326.8,6.698]
["binance-futures","BTCUSDT",1762560069388,5.719,103326.9,103326.8,6.698]
["binance-futures","BTCUSDT",1762560069442,5.719,103326.9,103326.8,6.71]
["binance-futures","BTCUSDT",1762560069492,5.719,103326.9,103326.8,6.711]
["binance-futures","BTCUSDT",1762560069649,5.684,103326.9,103326.8,6.709]
["binance-futures","BTCUSDT",1762560069701,5.604,103326.9,103326.8,6.708]
["binance-futures","BTCUSDT",1762560069752,5.597,103326.9,103326.8,6.708]
["binance-futures","BTCUSDT",1762560069805,5.543,103326.9,103326.8,6.708]
["binance-futures","BTCUSDT",1762560069856,4.595,103326.9,103326.8,6.697]
["binance-futures","BTCUSDT",1762560069909,2.866,103326.9,103326.8,6.94]
["binance-futures","BTCUSDT",1762560069956,2.956,103326.9,103326.8,6.695]
["binance-futures","BTCUSDT",1762560070011,3.696,103326.9,103326.8,6.551]
["binance-futures","BTCUSDT",1762560070060,4.196,103326.9,103326.8,6.705]
["binance-futures","BTCUSDT",1762560070114,4.145,103326.9,103326.8,6.705]
["binance-futures","BTCUSDT",1762560070165,4.147,103326.9,103326.8,6.724]
["binance-futures","BTCUSDT",1762560070216,4.186,103326.9,103326.8,6.724]
["binance-futures","BTCUSDT",1762560070320,4.231,103326.9,103326.8,6.77]
["binance-futures","BTCUSDT",1762560070372,4.269,103326.9,103326.8,6.77]
["binance-futures","BTCUSDT",1762560070427,4.298,103326.9,103326.8,6.77]
["binance-futures","BTCUSDT",1762560070477,4.271,103326.9,103326.8,6.785]
["binance-futures","BTCUSDT",1762560070530,4.271,103326.9,103326.8,6.901]
["binance-futures","BTCUSDT",1762560070581,4.242,103326.9,103326.8,6.667]
["binance-futures","BTCUSDT",1762560070633,4.808,103326.9,103326.8,6.386]
["binance-futures","BTCUSDT",1762560070687,5.6,103326.9,103326.8,6.386]
["binance-futures","BTCUSDT",1762560070789,5.6,103326.9,103326.8,6.384]
["binance-futures","BTCUSDT",1762560070840,5.6,103326.9,103326.8,5.709]
["binance-futures","BTCUSDT",1762560070894,5.619,103326.9,103326.8,5.709]
["binance-futures","BTCUSDT",1762560070944,5.42,103326.9,103326.8,5.709]
["binance-futures","BTCUSDT",1762560070996,5.42,103326.9,103326.8,5.708]
["binance-futures","BTCUSDT",1762560071051,5.449,103326.9,103326.8,5.708]
["binance-futures","BTCUSDT",1762560071101,5.364,103326.9,103326.8,5.708]
["binance-futures","BTCUSDT",1762560071202,5.387,103326.9,103326.8,5.707]
["binance-futures","BTCUSDT",1762560071358,5.358,103326.9,103326.8,5.677]
["binance-futures","BTCUSDT",1762560071410,5.358,103326.9,103326.8,5.717]
["binance-futures","BTCUSDT",1762560071463,5.368,103326.9,103326.8,5.717]
["binance-futures","BTCUSDT",1762560071512,5.368,103326.9,103326.8,5.725]
["binance-futures","BTCUSDT",1762560071566,5.366,103326.9,103326.8,5.719]
["binance-futures","BTCUSDT",1762560071669,6.531,103326.9,103326.8,1.876]
["binance-futures","BTCUSDT",1762560071718,8.123,103326.9,103326.8,1.875]
["binance-futures","BTCUSDT",1762560071768,7.48,103326.9,103326.8,1.652]
["binance-futures","BTCUSDT",1762560071823,7.56,103326.9,103326.8,2.959]
["binance-futures","BTCUSDT",1762560071874,7.497,103326.9,103326.8,2.961]
["binance-futures","BTCUSDT",1762560071927,6.751,103326.9,103326.8,2.864]
["binance-futures","BTCUSDT",1762560071976,6.754,103326.9,103326.8,2.864]
["binance-futures","BTCUSDT",1762560072028,6.653,103326.9,103326.8,2.864]
["binance-futures","BTCUSDT",1762560072082,6.652,103326.9,103326.8,2.864]
["binance-futures","BTCUSDT",1762560072135,6.653,103326.9,103326.8,2.087]
["binance-futures","BTCUSDT",1762560072185,6.682,103326.9,103326.8,2.087]
["binance-futures","BTCUSDT",1762560072238,6.764,103326.9,103326.8,2.665]
["binance-futures","BTCUSDT",1762560072288,6.768,103326.9,103326.8,1.888]
["binance-futures","BTCUSDT",1762560072341,6.753,103326.9,103326.8,2.846]
["binance-futures","BTCUSDT",1762560072393,6.782,103326.9,103326.8,2.943]
["binance-futures","BTCUSDT",1762560072447,6.782,103326.9,103326.8,2.958]
["binance-futures","BTCUSDT",1762560072496,6.753,103326.9,103326.8,2.958]
["binance-futures","BTCUSDT",1762560072705,6.746,103326.9,103326.8,2.958]
["binance-futures","BTCUSDT",1762560072808,6.103,103326.9,103326.8,2.958]
["binance-futures","BTCUSDT",1762560072863,6.103,103326.9,103326.8,2.961]
["binance-futures","BTCUSDT",1762560072912,6.069,103326.9,103326.8,2.961]
["binance-futures","BTCUSDT",1762560072966,6.069,103326.9,103326.8,3.348]
["binance-futures","BTCUSDT",1762560073018,6.098,103326.9,103326.8,3.348]
["binance-futures","BTCUSDT",1762560073068,5.649,103326.9,103326.8,3.714]
["binance-futures","BTCUSDT",1762560073120,5.649,103326.9,103326.8,4.078]
["binance-futures","BTCUSDT",1762560073172,5.649,103326.9,103326.8,3.715]
["binance-futures","BTCUSDT",1762560073225,5.63,103326.9,103326.8,3.955]
["binance-futures","BTCUSDT",1762560073330,5.486,103326.9,103326.8,3.543]
["binance-futures","BTCUSDT",1762560073381,5.484,103326.9,103326.8,3.783]
["binance-futures","BTCUSDT",1762560073433,5.45,103326.9,103326.8,3.543]
["binance-futures","BTCUSDT",1762560073484,5.45,103326.9,103326.8,3.783]
["binance-futures","BTCUSDT",1762560073536,5.431,103326.9,103326.8,3.783]
["binance-futures","BTCUSDT",1762560073692,5.431,103326.9,103326.8,3.543]
["binance-futures","BTCUSDT",1762560073849,5.484,103326.9,103326.8,3.543]
["binance-futures","BTCUSDT",1762560073900,5.455,103326.9,103326.8,3.543]
["binance-futures","BTCUSDT",1762560073951,5.484,103326.9,103326.8,3.783]
["binance-futures","BTCUSDT",1762560074001,5.455,103326.9,103326.8,3.783]
["binance-futures","BTCUSDT",1762560074053,5.453,103326.9,103326.8,3.781]
["binance-futures","BTCUSDT",1762560074107,5.453,103326.9,103326.8,3.776]
["binance-futures","BTCUSDT",1762560074158,5.438,103326.9,103326.8,3.761]
["binance-futures","BTCUSDT",1762560074208,5.419,103326.9,103326.8,3.527]
["binance-futures","BTCUSDT",1762560074261,5.406,103326.9,103326.8,3.514]
["binance-futures","BTCUSDT",1762560074315,5.406,103326.9,103326.8,3.754]
["binance-futures","BTCUSDT",1762560074366,5.406,103326.9,103326.8,3.504]
["binance-futures","BTCUSDT",1762560074468,5.354,103326.9,103326.8,3.452]
["binance-futures","BTCUSDT",1762560074573,5.376,103326.9,103326.8,3.449]
["binance-futures","BTCUSDT",1762560074624,5.332,103326.9,103326.8,3.422]
["binance-futures","BTCUSDT",1762560074729,5.361,103326.9,103326.8,4.119]
["binance-futures","BTCUSDT",1762560074780,5.332,103326.9,103326.8,3.801]
["binance-futures","BTCUSDT",1762560074884,5.331,103326.9,103326.8,3.417]
["binance-futures","BTCUSDT",1762560074937,5.333,103326.9,103326.8,3.417]
["binance-futures","BTCUSDT",1762560075040,5.333,103326.9,103326.8,3.903]
["binance-futures","BTCUSDT",1762560075093,5.34,103326.9,103326.8,3.901]
["binance-futures","BTCUSDT",1762560075146,5.367,103326.9,103326.8,3.411]
["binance-futures","BTCUSDT",1762560075196,5.343,103326.9,103326.8,3.411]
["binance-futures","BTCUSDT",1762560075249,5.343,103326.9,103326.8,3.725]
["binance-futures","BTCUSDT",1762560075300,5.36,103326.9,103326.8,3.411]
["binance-futures","BTCUSDT",1762560075352,5.36,103326.9,103326.8,1.639]
["binance-futures","BTCUSDT",1762560075454,6.4,103326.9,103326.8,1.447]
["binance-futures","BTCUSDT",1762560075505,6.434,103326.9,103326.8,1.434]
["binance-futures","BTCUSDT",1762560075556,7.007,103326.9,103326.8,1.168]
["binance-futures","BTCUSDT",1762560075608,6.944,103326.9,103326.8,1.168]
["binance-futures","BTCUSDT",1762560075656,6.045,103326.9,103326.8,0.791]
["binance-futures","BTCUSDT",1762560075865,5.845,103326.9,103326.8,0.791]
["binance-futures","BTCUSDT",1762560075918,5.913,103326.9,103326.8,0.795]
["binance-futures","BTCUSDT",1762560075971,5.902,103326.9,103326.8,0.795]
["binance-futures","BTCUSDT",1762560076021,5.851,103326.9,103326.8,0.795]
["binance-futures","BTCUSDT",1762560076179,5.754,103326.9,103326.8,0.795]
["binance-futures","BTCUSDT",1762560076490,5.754,103326.9,103326.8,0.691]
["binance-futures","BTCUSDT",1762560076594,5.753,103326.9,103326.8,0.695]
["binance-futures","BTCUSDT",1762560076647,5.782,103326.9,103326.8,0.691]
["binance-futures","BTCUSDT",1762560076699,5.767,103326.9,103326.8,0.528]
["binance-futures","BTCUSDT",1762560076749,6.809,103326.9,103326.8,0.686]
["binance-futures","BTCUSDT",1762560076800,6.571,103326.9,103326.8,0.686]
["binance-futures","BTCUSDT",1762560076852,6.651,103326.9,103326.8,0.686]
["binance-futures","BTCUSDT",1762560076956,6.651,103326.9,103326.8,0.689]
["binance-futures","BTCUSDT",1762560077010,6.571,103326.9,103326.8,0.689]
["binance-futures","BTCUSDT",1762560077060,6.569,103326.9,103326.8,0.689]
["binance-futures","BTCUSDT",1762560077216,6.569,103326.9,103326.8,0.691]
["binance-futures","BTCUSDT",1762560077320,6.649,103326.9,103326.8,0.691]
["binance-futures","BTCUSDT",1762560077372,5.807,103326.9,103326.8,1.402]
["binance-futures","BTCUSDT",1762560077427,5.808,103326.9,103326.8,1.402]
["binance-futures","BTCUSDT",1762560077476,5.866,103326.9,103326.8,1.397]
["binance-futures","BTCUSDT",1762560077528,5.786,103326.9,103326.8,1.394]
["binance-futures","BTCUSDT",1762560077581,5.786,103326.9,103326.8,0.687]
["binance-futures","BTCUSDT",1762560077686,5.786,103326.9,103326.8,0.689]
["binance-futures","BTCUSDT",1762560077791,5.826,103326.9,103326.8,0.689]
["binance-futures","BTCUSDT",1762560077840,5.887,103326.9,103326.8,0.716]
["binance-futures","BTCUSDT",1762560077892,5.887,103326.9,103326.8,1.427]
["binance-futures","BTCUSDT",1762560077947,5.849,103326.9,103326.8,1.084]
["binance-futures","BTCUSDT",1762560077999,5.959,103326.9,103326.8,0.726]
["binance-futures","BTCUSDT",1762560078050,5.85,103326.9,103326.8,0.726]
["binance-futures","BTCUSDT",1762560078102,5.836,103326.9,103326.8,0.73]
["binance-futures","BTCUSDT",1762560078153,5.836,103326.9,103326.8,0.729]
["binance-futures","BTCUSDT",1762560078206,5.905,103326.9,103326.8,0.729]
["binance-futures","BTCUSDT",1762560078257,6.009,103326.9,103326.8,0.729]
["binance-futures","BTCUSDT",1762560078308,6.005,103326.9,103326.8,1.44]
["binance-futures","BTCUSDT",1762560078360,5.864,103326.9,103326.8,1.097]
["binance-futures","BTCUSDT",1762560078412,5.864,103326.9,103326.8,1.285]
["binance-futures","BTCUSDT",1762560078516,5.188,103326.9,103326.8,1.287]
["binance-futures","BTCUSDT",1762560078571,5.188,103326.9,103326.8,1.282]
["binance-futures","BTCUSDT",1762560078622,5.209,103326.9,103326.8,1.474]
["binance-futures","BTCUSDT",1762560078777,5.238,103326.9,103326.8,1.473]
["binance-futures","BTCUSDT",1762560078828,5.236,103326.9,103326.8,1.474]
["binance-futures","BTCUSDT",1762560078881,5.227,103326.9,103326.8,1.282]
["binance-futures","BTCUSDT",1762560078932,5.426,103326.9,103326.8,1.282]
["binance-futures","BTCUSDT",1762560078981,5.366,103326.9,103326.8,1.574]
["binance-futures","BTCUSDT",1762560079032,5.366,103326.9,103326.8,1.477]
["binance-futures","BTCUSDT",1762560079084,5.356,103326.9,103326.8,1.477]
["binance-futures","BTCUSDT",1762560079188,5.36,103326.9,103326.8,1.285]
["binance-futures","BTCUSDT",1762560079240,5.31,103326.9,103326.8,1.477]
["binance-futures","BTCUSDT",1762560079293,5.291,103326.9,103326.8,1.675]
["binance-futures","BTCUSDT",1762560079344,4.992,103326.9,103326.8,1.477]
["binance-futures","BTCUSDT",1762560079396,5.583,103326.9,103326.8,1.572]
["binance-futures","BTCUSDT",1762560079447,5.58,103326.9,103326.8,1.602]
["binance-futures","BTCUSDT",1762560079601,5.599,103326.9,103326.8,1.505]
["binance-futures","BTCUSDT",1762560079652,5.589,103326.9,103326.8,1.602]
["binance-futures","BTCUSDT",1762560079705,5.56,103326.9,103326.8,1.604]
["binance-futures","BTCUSDT",1762560079756,5.557,103326.9,103326.8,1.604]
["binance-futures","BTCUSDT",1762560079807,5.557,103326.9,103326.8,1.609]
["binance-futures","BTCUSDT",1762560079910,5.556,103326.9,103326.8,1.606]
["binance-futures","BTCUSDT",1762560079962,5.065,103326.9,103326.8,2.132]
["binance-futures","BTCUSDT",1762560080014,5.066,103326.9,103326.8,2.009]
["binance-futures","BTCUSDT",1762560080222,5.365,103326.9,103326.8,1.586]
["binance-futures","BTCUSDT",1762560080377,5.386,103326.9,103326.8,1.586]
["binance-futures","BTCUSDT",1762560080430,5.415,103326.9,103326.8,2.299]
["binance-futures","BTCUSDT",1762560080481,5.386,103326.9,103326.8,2.601]
["binance-futures","BTCUSDT",1762560080533,4.799,103326.9,103326.8,0.003]
["binance-futures","BTCUSDT",1762560080585,7.534,103326.9,103326.8,1.681]
["binance-futures","BTCUSDT",1762560080636,7.504,103326.9,103326.8,1.683]
["binance-futures","BTCUSDT",1762560080686,7.696,103326.9,103326.8,1.683]
["binance-futures","BTCUSDT",1762560080736,7.696,103326.9,103326.8,2.255]
["binance-futures","BTCUSDT",1762560080945,7.737,103326.9,103326.8,2.255]
["binance-futures","BTCUSDT",1762560080998,7.833,103326.9,103326.8,2.255]
["binance-futures","BTCUSDT",1762560081050,7.833,103326.9,103326.8,2.03]
["binance-futures","BTCUSDT",1762560081103,8.113,103326.9,103326.8,0.34]
["binance-futures","BTCUSDT",1762560081207,8.113,103326.9,103326.8,0.521]
["binance-futures","BTCUSDT",1762560081258,8.113,103326.9,103326.8,0.514]
["binance-futures","BTCUSDT",1762560081308,8.115,103326.9,103326.8,0.486]
["binance-futures","BTCUSDT",1762560081361,8.119,103326.9,103326.8,0.403]
["binance-futures","BTCUSDT",1762560081413,8.022,103326.9,103326.8,0.402]
["binance-futures","BTCUSDT",1762560081465,8.116,103326.9,103326.8,0.402]
["binance-futures","BTCUSDT",1762560081570,8.095,103326.9,103326.8,0.21]
["binance-futures","BTCUSDT",1762560081673,8.124,103326.9,103326.8,0.21]
["binance-futures","BTCUSDT",1762560081724,8.097,103326.9,103326.8,0.21]
["binance-futures","BTCUSDT",1762560081831,8.126,103326.9,103326.8,0.21]
["binance-futures","BTCUSDT",1762560081880,8.603,103326.9,103326.8,0.21]
["binance-futures","BTCUSDT",1762560081986,8.604,103326.9,103326.8,0.21]
["binance-futures","BTCUSDT",1762560082090,8.604,103326.9,103326.8,0.201]
["binance-futures","BTCUSDT",1762560082246,8.693,103326.9,103326.8,0.201]
["binance-futures","BTCUSDT",1762560082296,8.625,103326.9,103326.8,0.201]
["binance-futures","BTCUSDT",1762560082400,8.623,103326.9,103326.8,0.201]
["binance-futures","BTCUSDT",1762560082453,8.527,103326.9,103326.8,0.201]
["binance-futures","BTCUSDT",1762560082506,8.527,103326.9,103326.8,0.428]
["binance-futures","BTCUSDT",1762560082556,8.527,103326.9,103326.8,0.62]
["binance-futures","BTCUSDT",1762560082660,8.527,103326.9,103326.8,0.428]
["binance-futures","BTCUSDT",1762560082816,8.518,103326.9,103326.8,0.428]
["binance-futures","BTCUSDT",1762560082920,8.537,103326.9,103326.8,0.43]
["binance-futures","BTCUSDT",1762560083129,12.421,103326.9,103326.8,0.035]
["binance-futures","BTCUSDT",1762560083180,10.667,103326.9,103326.8,0.035]
["binance-futures","BTCUSDT",1762560083232,10.372,103326.9,103326.8,0.035]
["binance-futures","BTCUSDT",1762560083283,10.368,103326.9,103326.8,0.227]
["binance-futures","BTCUSDT",1762560083333,8.363,103326.9,103326.8,0.382]
["binance-futures","BTCUSDT",1762560083384,8.334,103326.9,103326.8,0.442]
["binance-futures","BTCUSDT",1762560083437,8.244,103326.9,103326.8,0.396]
["binance-futures","BTCUSDT",1762560083489,8.524,103326.9,103326.8,0.411]
["binance-futures","BTCUSDT",1762560083540,8.324,103326.9,103326.8,0.47]
["binance-futures","BTCUSDT",1762560083592,8.32,103326.9,103326.8,0.47]
["binance-futures","BTCUSDT",1762560083644,8.259,103326.9,103326.8,0.472]
["binance-futures","BTCUSDT",1762560083696,8.257,103326.9,103326.8,0.472]
["binance-futures","BTCUSDT",1762560083750,8.337,103326.9,103326.8,0.424]
["binance-futures","BTCUSDT",1762560083852,8.337,103326.9,103326.8,0.267]
["binance-futures","BTCUSDT",1762560083907,8.297,103326.9,103326.8,0.267]
["binance-futures","BTCUSDT",1762560084010,8.417,103326.9,103326.8,0.267]
["binance-futures","BTCUSDT",1762560084062,8.417,103326.9,103326.8,0.07]
["binance-futures","BTCUSDT",1762560084115,8.417,103326.9,103326.8,0.262]
["binance-futures","BTCUSDT",1762560084164,8.386,103326.9,103326.8,0.262]
["binance-futures","BTCUSDT",1762560084268,8.3,103326.9,103326.8,0.734]
["binance-futures","BTCUSDT",1762560084321,7.923,103326.9,103326.8,1.179]
["binance-futures","BTCUSDT",1762560084371,7.729,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084576,7.726,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084628,7.784,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084732,7.782,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084786,7.724,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084841,7.717,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084890,7.715,103326.9,103326.8,1.58]
["binance-futures","BTCUSDT",1762560084995,7.714,103326.9,103326.8,1.579]
["binance-futures","BTCUSDT",1762560085046,7.744,103326.9,103326.8,1.579]
["binance-futures","BTCUSDT",1762560085098,7.744,103326.9,103326.8,1.547]
["binance-futures","BTCUSDT",1762560085149,7.715,103326.9,103326.8,1.547]
["binance-futures","BTCUSDT",1762560085201,7.744,103326.9,103326.8,1.547]
["binance-futures","BTCUSDT",1762560085302,7.715,103326.9,103326.8,1.775]
["binance-futures","BTCUSDT",1762560085356,7.416,103326.9,103326.8,1.805]
["binance-futures","BTCUSDT",1762560085406,7.414,103326.9,103326.8,1.805]
["binance-futures","BTCUSDT",1762560085456,7.413,103326.9,103326.8,1.805]
["binance-futures","BTCUSDT",1762560085510,6.319,103326.9,103326.8,1.805]
["binance-futures","BTCUSDT",1762560085615,5.851,103326.9,103326.8,1.805]
["binance-futures","BTCUSDT",1762560085666,5.849,103326.9,103326.8,1.805]
["binance-futures","BTCUSDT",1762560085718,5.849,103326.9,103326.8,1.807]
["binance-futures","BTCUSDT",1762560085822,5.878,103326.9,103326.8,1.807]
["binance-futures","BTCUSDT",1762560085872,5.848,103326.9,103326.8,1.793]
["binance-futures","BTCUSDT",1762560085927,5.808,103326.9,103326.8,1.793]
["binance-futures","BTCUSDT",1762560085976,5.804,103326.9,103326.8,1.793]
["binance-futures","BTCUSDT",1762560086029,5.765,103326.9,103326.8,1.793]
["binance-futures","BTCUSDT",1762560086181,5.776,103326.9,103326.8,1.793]
["binance-futures","BTCUSDT",1762560086286,5.647,103326.9,103326.8,1.777]
["binance-futures","BTCUSDT",1762560086336,5.642,103326.9,103326.8,1.779]
["binance-futures","BTCUSDT",1762560086441,5.644,103326.9,103326.8,2.146]
["binance-futures","BTCUSDT",1762560086545,5.738,103326.9,103326.8,2.175]
["binance-futures","BTCUSDT",1762560086702,5.777,103326.9,103326.8,2.175]
["binance-futures","BTCUSDT",1762560086856,5.748,103326.9,103326.8,2.175]
["binance-futures","BTCUSDT",1762560086909,4.943,103326.9,103326.8,2.661]
["binance-futures","BTCUSDT",1762560086960,4.919,103326.9,103326.8,2.663]
["binance-futures","BTCUSDT",1762560087012,4.919,103326.9,103326.8,2.325]
["binance-futures","BTCUSDT",1762560087065,4.985,103326.9,103326.8,2.32]
["binance-futures","BTCUSDT",1762560087112,4.956,103326.9,103326.8,2.36]
["binance-futures","BTCUSDT",1762560087167,4.956,103326.9,103326.8,2.325]
["binance-futures","BTCUSDT",1762560087320,4.955,103326.9,103326.8,2.325]
["binance-futures","BTCUSDT",1762560087478,5.6,103326.9,103326.8,2.285]
["binance-futures","BTCUSDT",1762560087529,5.601,103326.9,103326.8,2.285]
["binance-futures","BTCUSDT",1762560087581,5.6,103326.9,103326.8,2.285]
["binance-futures","BTCUSDT",1762560087634,5.599,103326.9,103326.8,2.309]
["binance-futures","BTCUSDT",1762560087737,5.626,103326.9,103326.8,2.309]
["binance-futures","BTCUSDT",1762560087789,5.56,103326.9,103326.8,2.309]
["binance-futures","BTCUSDT",1762560087840,5.559,103326.9,103326.8,2.309]
["binance-futures","BTCUSDT",1762560087945,5.177,103326.9,103326.8,3.318]
["binance-futures","BTCUSDT",1762560087998,5.147,103326.9,103326.8,3.297]
["binance-futures","BTCUSDT",1762560088050,4.941,103326.9,103326.8,3.123]
["binance-futures","BTCUSDT",1762560088102,0.323,103327.0,103326.9,0.865]
["binance-futures","BTCUSDT",1762560088137,0.003,103334.8,103334.2,1.504]
["binance-futures","BTCUSDT",1762560088204,0.02,103334.8,103334.7,8.365]
["binance-futures","BTCUSDT",1762560088254,0.006,103336.9,103336.6,0.621]
["binance-futures","BTCUSDT",1762560088305,0.456,103337.2,103337.1,20.256]
["binance-futures","BTCUSDT",1762560088356,2.016,103337.2,103337.1,9.798]
["binance-futures","BTCUSDT",1762560088407,2.616,103337.2,103337.1,7.199]
["binance-futures","BTCUSDT",1762560088458,3.481,103337.2,103337.1,7.196]
["binance-futures","BTCUSDT",1762560088509,3.426,103337.2,103337.1,7.225]
["binance-futures","BTCUSDT",1762560088561,3.43,103337.2,103337.1,7.225]
["binance-futures","BTCUSDT",1762560088612,3.582,103337.2,103337.1,7.091]
["binance-futures","BTCUSDT",1762560088662,3.584,103337.2,103337.1,7.091]
["binance-futures","BTCUSDT",1762560088715,2.896,103337.2,103337.1,7.091]
["binance-futures","BTCUSDT",1762560088767,2.492,103337.2,103337.1,7.091]
["binance-futures","BTCUSDT",1762560088817,2.492,103337.2,103337.1,9.077]
["binance-futures","BTCUSDT",1762560088869,2.492,103337.2,103337.1,8.179]
["binance-futures","BTCUSDT",1762560088920,1.71,103337.2,103337.1,8.179]
["binance-futures","BTCUSDT",1762560088974,1.71,103337.2,103337.1,7.979]
["binance-futures","BTCUSDT",1762560089024,2.487,103337.2,103337.1,7.979]
["binance-futures","BTCUSDT",1762560089078,2.484,103337.2,103337.1,7.979]
["binance-futures","BTCUSDT",1762560089234,2.676,103337.2,103337.1,7.985]
["binance-futures","BTCUSDT",1762560089285,2.769,103337.2,103337.1,7.974]
["binance-futures","BTCUSDT",1762560089338,2.48,103337.2,103337.1,7.977]
["binance-futures","BTCUSDT",1762560089492,2.48,103337.2,103337.1,8.131]
["binance-futures","BTCUSDT",1762560089547,2.398,103337.2,103337.1,8.131]
["binance-futures","BTCUSDT",1762560089596,1.618,103337.2,103337.1,8.125]
["binance-futures","BTCUSDT",1762560089702,2.393,103337.2,103337.1,8.125]
["binance-futures","BTCUSDT",1762560089856,2.388,103337.2,103337.1,8.125]
["binance-futures","BTCUSDT",1762560089909,2.399,103337.2,103337.1,8.124]
["binance-futures","BTCUSDT",1762560089960,2.4,103337.2,103337.1,8.123]
["binance-futures","BTCUSDT",1762560090116,2.405,103337.2,103337.1,8.123]
["binance-futures","BTCUSDT",1762560090171,3.079,103337.2,103337.1,8.123]
["binance-futures","BTCUSDT",1762560090220,3.08,103337.2,103337.1,7.833]
["binance-futures","BTCUSDT",1762560090274,3.08,103337.2,103337.1,7.838]
["binance-futures","BTCUSDT",1762560090324,3.079,103337.2,103337.1,7.84]
["binance-futures","BTCUSDT",1762560090378,4.626,103337.2,103337.1,7.408]
["binance-futures","BTCUSDT",1762560090429,5.271,103337.2,103337.1,7.408]
["binance-futures","BTCUSDT",1762560090482,5.295,103337.2,103337.1,7.334]
["binance-futures","BTCUSDT",1762560090535,5.293,103337.2,103337.1,7.334]
["binance-futures","BTCUSDT",1762560090585,5.293,103337.2,103337.1,6.737]
["binance-futures","BTCUSDT",1762560090690,5.268,103337.2,103337.1,6.737]
["binance-futures","BTCUSDT",1762560090741,5.268,103337.2,103337.1,6.764]
["binance-futures","BTCUSDT",1762560090793,5.268,103337.2,103337.1,6.765]
["binance-futures","BTCUSDT",1762560091208,5.268,103337.2,103337.1,6.763]
["binance-futures","BTCUSDT",1762560091260,5.268,103337.2,103337.1,6.779]
["binance-futures","BTCUSDT",1762560091315,5.268,103337.2,103337.1,6.778]
["binance-futures","BTCUSDT",1762560091418,5.293,103337.2,103337.1,6.778]
["binance-futures","BTCUSDT",1762560091521,5.197,103337.2,103337.1,6.778]
["binance-futures","BTCUSDT",1762560091729,5.195,103337.2,103337.1,6.778]
["binance-futures","BTCUSDT",1762560091781,5.195,103337.2,103337.1,6.775]
["binance-futures","BTCUSDT",1762560091832,5.137,103337.2,103337.1,6.775]
["binance-futures","BTCUSDT",1762560091988,5.122,103337.2,103337.1,6.775]
["binance-futures","BTCUSDT",1762560092040,5.209,103337.2,103337.1,6.775]
["binance-futures","BTCUSDT",1762560092092,5.209,103337.2,103337.1,6.774]
["binance-futures","BTCUSDT",1762560092250,4.713,103337.2,103337.1,6.797]
["binance-futures","BTCUSDT",1762560092301,4.701,103337.2,103337.1,6.796]
["binance-futures","BTCUSDT",1762560092354,4.701,103337.2,103337.1,6.252]
["binance-futures","BTCUSDT",1762560092404,5.831,103337.2,103337.1,4.307]
["binance-futures","BTCUSDT",1762560092561,5.8,103337.2,103337.1,4.307]
["binance-futures","BTCUSDT",1762560092614,5.8,103337.2,103337.1,3.28]
["binance-futures","BTCUSDT",1762560092666,6.493,103337.2,103337.1,1.907]
["binance-futures","BTCUSDT",1762560092715,6.493,103337.2,103337.1,1.886]
["binance-futures","BTCUSDT",1762560092767,3.816,103337.1,103337.0,0.127]
["binance-futures","BTCUSDT",1762560092819,30.894,103336.9,103336.8,0.097]
["binance-futures","BTCUSDT",1762560092870,3.896,103336.6,103336.5,0.003]
["binance-futures","BTCUSDT",1762560092921,5.605,103334.5,103334.4,0.001]
["binance-futures","BTCUSDT",1762560092972,19.595,103334.2,103334.1,0.006]
["binance-futures","BTCUSDT",1762560093023,16.744,103333.1,103333.0,0.464]
["binance-futures","BTCUSDT",1762560093075,3.09,103333.0,103332.9,0.004]
["binance-futures","BTCUSDT",1762560093125,11.705,103333.0,103332.9,0.142]
["binance-futures","BTCUSDT",1762560093177,18.502,103332.3,103332.2,0.007]
["binance-futures","BTCUSDT",1762560093228,18.893,103332.3,103332.2,0.009]
["binance-futures","BTCUSDT",1762560093279,18.255,103332.3,103332.2,0.009]
["binance-futures","BTCUSDT",1762560093330,19.277,103332.3,103332.2,0.009]
["binance-futures","BTCUSDT",1762560093381,17.321,103329.8,103329.7,0.129]
["binance-futures","BTCUSDT",1762560093431,17.643,103329.8,103329.7,0.129]
["binance-futures","BTCUSDT",1762560093482,16.697,103329.8,103329.7,0.424]
["binance-futures","BTCUSDT",1762560093534,15.232,103329.8,103329.7,0.134]
["binance-futures","BTCUSDT",1762560093586,14.814,103329.8,103329.7,0.134]
["binance-futures","BTCUSDT",1762560093636,13.873,103329.8,103329.7,0.134]
["binance-futures","BTCUSDT",1762560093690,9.265,103329.8,103329.7,1.633]
["binance-futures","BTCUSDT",1762560093740,9.263,103329.8,103329.7,1.763]
["binance-futures","BTCUSDT",1762560093792,8.737,103329.8,103329.7,1.765]
["binance-futures","BTCUSDT",1762560093842,8.737,103329.8,103329.7,0.715]
["binance-futures","BTCUSDT",1762560093892,8.738,103329.8,103329.7,0.34]
["binance-futures","BTCUSDT",1762560093944,8.755,103329.8,103329.7,0.34]
["binance-futures","BTCUSDT",1762560094049,8.755,103329.8,103329.7,0.534]
["binance-futures","BTCUSDT",1762560094100,8.755,103329.8,103329.7,0.982]
["binance-futures","BTCUSDT",1762560094154,8.754,103329.8,103329.7,0.5]
["binance-futures","BTCUSDT",1762560094205,8.754,103329.8,103329.7,0.597]
["binance-futures","BTCUSDT",1762560094256,8.754,103329.8,103329.7,0.5]
["binance-futures","BTCUSDT",1762560094311,8.756,103329.8,103329.7,0.624]
["binance-futures","BTCUSDT",1762560094363,9.298,103329.7,103329.6,1.214]
["binance-futures","BTCUSDT",1762560094412,9.843,103329.7,103329.6,1.214]
["binance-futures","BTCUSDT",1762560094466,9.043,103329.7,103329.6,1.64]
["binance-futures","BTCUSDT",1762560094516,9.043,103329.7,103329.6,1.219]
["binance-futures","BTCUSDT",1762560094620,10.027,103329.7,103329.6,0.719]
["binance-futures","BTCUSDT",1762560094672,10.686,103329.7,103329.6,0.719]
["binance-futures","BTCUSDT",1762560094724,10.708,103329.7,103329.6,0.719]
["binance-futures","BTCUSDT",1762560094776,11.127,103329.7,103329.6,0.71]
["binance-futures","BTCUSDT",1762560094826,10.704,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560094878,10.321,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560094928,11.042,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560094981,10.659,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560095031,10.31,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560095080,11.005,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560095134,11.016,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560095184,10.664,103329.7,103329.6,0.08]
["binance-futures","BTCUSDT",1762560095238,10.665,103329.7,103329.6,0.193]
["binance-futures","BTCUSDT",1762560095288,10.767,103329.7,103329.6,0.193]
["binance-futures","BTCUSDT",1762560095340,9.943,103329.7,103329.6,0.193]
["binance-futures","BTCUSDT",1762560095389,9.945,103329.7,103329.6,0.193]
["binance-futures","BTCUSDT",1762560095599,10.747,103329.7,103329.6,0.222]
["binance-futures","BTCUSDT",1762560095648,9.938,103329.7,103329.6,0.222]
["binance-futures","BTCUSDT",1762560095700,9.128,103329.7,103329.6,0.222]
["binance-futures","BTCUSDT",1762560095804,8.111,103329.7,103329.6,0.213]
["binance-futures","BTCUSDT",1762560095856,8.11,103329.7,103329.6,0.213]
["binance-futures","BTCUSDT",1762560095960,8.109,103329.7,103329.6,0.16]
["binance-futures","BTCUSDT",1762560096011,7.959,103329.7,103329.6,0.999]
["binance-futures","BTCUSDT",1762560096061,7.959,103329.7,103329.6,0.808]
["binance-futures","BTCUSDT",1762560096114,7.959,103329.7,103329.6,0.156]
["binance-futures","BTCUSDT",1762560096165,7.959,103329.7,103329.6,0.158]
["binance-futures","BTCUSDT",1762560096267,7.957,103329.7,103329.6,0.16]
["binance-futures","BTCUSDT",1762560096418,7.924,103329.7,103329.6,0.16]
["binance-futures","BTCUSDT",1762560096472,7.495,103329.7,103329.6,0.393]
["binance-futures","BTCUSDT",1762560096524,7.295,103329.7,103329.6,0.822]
["binance-futures","BTCUSDT",1762560096630,7.174,103329.7,103329.6,1.265]
["binance-futures","BTCUSDT",1762560096681,7.174,103329.7,103329.6,1.168]
["binance-futures","BTCUSDT",1762560096787,7.174,103329.7,103329.6,0.991]
["binance-futures","BTCUSDT",1762560096838,7.174,103329.7,103329.6,0.994]
["binance-futures","BTCUSDT",1762560096940,7.174,103329.7,103329.6,0.817]
["binance-futures","BTCUSDT",1762560096992,7.174,103329.7,103329.6,0.141]
["binance-futures","BTCUSDT",1762560097098,7.168,103329.7,103329.6,1.086]
["binance-futures","BTCUSDT",1762560097200,7.168,103329.7,103329.6,1.087]
["binance-futures","BTCUSDT",1762560097252,7.168,103329.7,103329.6,0.151]
["binance-futures","BTCUSDT",1762560097358,7.662,103329.7,103329.6,0.135]
["binance-futures","BTCUSDT",1762560097409,7.187,103329.7,103329.6,0.135]
["binance-futures","BTCUSDT",1762560097462,7.189,103329.7,103329.6,0.135]
["binance-futures","BTCUSDT",1762560097514,7.186,103329.7,103329.6,1.237]
["binance-futures","BTCUSDT",1762560097564,6.589,103329.7,103329.6,1.604]
["binance-futures","BTCUSDT",1762560097616,6.589,103329.7,103329.6,1.23]
["binance-futures","BTCUSDT",1762560097720,6.585,103329.7,103329.6,1.23]
["binance-futures","BTCUSDT",1762560097772,6.585,103329.7,103329.6,1.222]
["binance-futures","BTCUSDT",1762560097928,6.585,103329.7,103329.6,1.329]
["binance-futures","BTCUSDT",1762560097983,6.585,103329.7,103329.6,1.327]
["binance-futures","BTCUSDT",1762560098032,6.589,103329.7,103329.6,1.327]
["binance-futures","BTCUSDT",1762560098086,6.586,103329.7,103329.6,1.327]
["binance-futures","BTCUSDT",1762560098190,6.587,103329.7,103329.6,1.327]
["binance-futures","BTCUSDT",1762560098243,6.587,103329.7,103329.6,1.328]
["binance-futures","BTCUSDT",1762560098292,6.587,103329.7,103329.6,1.692]
["binance-futures","BTCUSDT",1762560098396,6.627,103329.7,103329.6,1.691]
["binance-futures","BTCUSDT",1762560098450,6.625,103329.7,103329.6,2.107]
["binance-futures","BTCUSDT",1762560098501,6.615,103329.7,103329.6,2.107]
["binance-futures","BTCUSDT",1762560098704,6.596,103329.7,103329.6,2.474]
["binance-futures","BTCUSDT",1762560098756,6.596,103329.7,103329.6,2.465]
["binance-futures","BTCUSDT",1762560098808,6.595,103329.7,103329.6,2.465]
["binance-futures","BTCUSDT",1762560098915,6.593,103329.7,103329.6,2.465]
["binance-futures","BTCUSDT",1762560099016,7.086,103329.7,103329.6,1.994]
["binance-futures","BTCUSDT",1762560099172,7.087,103329.7,103329.6,1.994]
["binance-futures","BTCUSDT",1762560099435,6.809,103329.7,103329.6,1.994]
["binance-futures","BTCUSDT",1762560099537,6.862,103329.7,103329.6,1.994]
["binance-futures","BTCUSDT",1762560099588,6.859,103329.7,103329.6,1.994]
["binance-futures","BTCUSDT",1762560099692,6.857,103329.7,103329.6,1.994]
["binance-futures","BTCUSDT",1762560099747,6.858,103329.7,103329.6,1.986]
["binance-futures","BTCUSDT",1762560099799,6.363,103329.7,103329.6,2.081]
["binance-futures","BTCUSDT",1762560099849,6.358,103329.7,103329.6,2.007]
["binance-futures","BTCUSDT",1762560099901,6.955,103329.7,103329.6,1.915]
["binance-futures","BTCUSDT",1762560099952,6.955,103329.7,103329.6,1.808]
["binance-futures","BTCUSDT",1762560100057,6.955,103329.7,103329.6,1.52]
["binance-futures","BTCUSDT",1762560100108,6.955,103329.7,103329.6,1.506]
["binance-futures","BTCUSDT",1762560100160,6.959,103329.7,103329.6,1.535]
["binance-futures","BTCUSDT",1762560100211,6.959,103329.7,103329.6,1.53]
["binance-futures","BTCUSDT",1762560100260,6.959,103329.7,103329.6,1.547]
["binance-futures","BTCUSDT",1762560100314,6.989,103329.7,103329.6,1.654]
["binance-futures","BTCUSDT",1762560100365,6.991,103329.7,103329.6,1.652]
["binance-futures","BTCUSDT",1762560100416,6.994,103329.7,103329.6,1.545]
["binance-futures","BTCUSDT",1762560100467,6.996,103329.7,103329.6,1.648]
["binance-futures","BTCUSDT",1762560100518,7.004,103329.7,103329.6,1.648]
["binance-futures","BTCUSDT",1762560100620,7.006,103329.7,103329.6,1.644]
["binance-futures","BTCUSDT",1762560100726,7.004,103329.7,103329.6,1.644]
["binance-futures","BTCUSDT",1762560100777,7.006,103329.7,103329.6,1.631]
["binance-futures","BTCUSDT",1762560100828,7.004,103329.7,103329.6,1.631]
["binance-futures","BTCUSDT",1762560100881,7.004,103329.7,103329.6,1.527]
["binance-futures","BTCUSDT",1762560100935,6.511,103329.7,103329.6,1.634]
["binance-futures","BTCUSDT",1762560100987,7.004,103329.7,103329.6,1.527]
["binance-futures","BTCUSDT",1762560101087,6.511,103329.7,103329.6,1.634]
["binance-futures","BTCUSDT",1762560101191,6.508,103329.7,103329.6,1.637]
["binance-futures","BTCUSDT",1762560101244,6.999,103329.7,103329.6,1.478]
["binance-futures","BTCUSDT",1762560101294,6.475,103329.7,103329.6,1.478]
["binance-futures","BTCUSDT",1762560101346,6.475,103329.7,103329.6,1.485]
["binance-futures","BTCUSDT",1762560101398,6.968,103329.7,103329.6,1.492]
["binance-futures","BTCUSDT",1762560101501,6.968,103329.7,103329.6,1.499]
["binance-futures","BTCUSDT",1762560101709,6.968,103329.7,103329.6,1.268]
["binance-futures","BTCUSDT",1762560101763,6.972,103329.7,103329.6,1.144]
["binance-futures","BTCUSDT",1762560101814,6.974,103329.7,103329.6,1.14]
["binance-futures","BTCUSDT",1762560101864,6.928,103329.7,103329.6,1.652]
["binance-futures","BTCUSDT",1762560101916,6.93,103329.7,103329.6,1.124]
["binance-futures","BTCUSDT",1762560101966,6.93,103329.7,103329.6,1.129]
["binance-futures","BTCUSDT",1762560102018,8.412,103329.7,103329.6,0.352]
["binance-futures","BTCUSDT",1762560102070,8.428,103329.7,103329.6,0.353]
["binance-futures","BTCUSDT",1762560102120,8.47,103329.7,103329.6,0.353]
["binance-futures","BTCUSDT",1762560102171,9.49,103329.7,103329.6,0.353]
["binance-futures","BTCUSDT",1762560102222,8.389,103329.7,103329.6,0.354]
["binance-futures","BTCUSDT",1762560102272,9.19,103329.7,103329.6,0.375]
["binance-futures","BTCUSDT",1762560102325,7.89,103329.7,103329.6,0.377]
["binance-futures","BTCUSDT",1762560102375,8.269,103329.7,103329.6,0.368]
["binance-futures","BTCUSDT",1762560102426,7.546,103329.7,103329.6,1.145]
["binance-futures","BTCUSDT",1762560102477,8.62,103329.7,103329.6,0.213]
["binance-futures","BTCUSDT",1762560102529,8.794,103329.7,103329.6,0.213]
["binance-futures","BTCUSDT",1762560102582,7.465,103329.7,103329.6,0.213]
["binance-futures","BTCUSDT",1762560102633,7.464,103329.7,103329.6,0.988]
["binance-futures","BTCUSDT",1762560102683,7.479,103329.7,103329.6,0.979]
["binance-futures","BTCUSDT",1762560102733,7.479,103329.7,103329.6,0.98]
["binance-futures","BTCUSDT",1762560102787,7.031,103329.7,103329.6,0.98]
["binance-futures","BTCUSDT",1762560102836,7.079,103329.7,103329.6,0.98]
["binance-futures","BTCUSDT",1762560102941,6.542,103329.7,103329.6,1.254]
["binance-futures","BTCUSDT",1762560102993,6.519,103329.7,103329.6,1.839]
["binance-futures","BTCUSDT",1762560103043,6.519,103329.7,103329.6,1.751]
["binance-futures","BTCUSDT",1762560103094,6.512,103329.7,103329.6,1.752]
["binance-futures","BTCUSDT",1762560103302,6.314,103329.7,103329.6,2.781]
["binance-futures","BTCUSDT",1762560103356,6.004,103329.7,103329.6,3.189]
["binance-futures","BTCUSDT",1762560103408,4.68,103329.7,103329.6,4.047]
["binance-futures","BTCUSDT",1762560103460,4.252,103329.7,103329.6,4.435]
["binance-futures","BTCUSDT",1762560103512,4.272,103329.7,103329.6,4.435]
["binance-futures","BTCUSDT",1762560103614,4.252,103329.7,103329.6,5.395]
["binance-futures","BTCUSDT",1762560103666,4.589,103329.7,103329.6,5.386]
["binance-futures","BTCUSDT",1762560103718,4.589,103329.7,103329.6,5.387]
["binance-futures","BTCUSDT",1762560103771,4.589,103329.7,103329.6,5.14]
["binance-futures","BTCUSDT",1762560103872,4.588,103329.7,103329.6,5.137]
["binance-futures","BTCUSDT",1762560103924,4.586,103329.7,103329.6,4.716]
["binance-futures","BTCUSDT",1762560104028,4.657,103329.7,103329.6,4.703]
["binance-futures","BTCUSDT",1762560104342,4.658,103329.7,103329.6,4.703]
["binance-futures","BTCUSDT",1762560104392,4.658,103329.7,103329.6,4.509]
["binance-futures","BTCUSDT",1762560104445,4.638,103329.7,103329.6,4.509]
["binance-futures","BTCUSDT",1762560104496,4.588,103329.7,103329.6,4.509]
["binance-futures","BTCUSDT",1762560104550,4.589,103329.7,103329.6,4.509]
["binance-futures","BTCUSDT",1762560104602,4.585,103329.7,103329.6,4.509]
["binance-futures","BTCUSDT",1762560104654,4.58,103329.7,103329.6,4.506]
["binance-futures","BTCUSDT",1762560104704,4.578,103329.7,103329.6,4.497]
["binance-futures","BTCUSDT",1762560104810,4.572,103329.7,103329.6,4.496]
["binance-futures","BTCUSDT",1762560104914,4.569,103329.7,103329.6,4.496]
["binance-futures","BTCUSDT",1762560104966,4.568,103329.7,103329.6,4.497]
["binance-futures","BTCUSDT",1762560105070,4.568,103329.7,103329.6,4.488]
["binance-futures","BTCUSDT",1762560105122,4.569,103329.7,103329.6,4.488]
["binance-futures","BTCUSDT",1762560105174,4.559,103329.7,103329.6,4.488]
["binance-futures","BTCUSDT",1762560105277,4.561,103329.7,103329.6,4.483]
["binance-futures","BTCUSDT",1762560105380,4.561,103329.7,103329.6,4.482]
["binance-futures","BTCUSDT",1762560105484,5.054,103329.7,103329.6,4.482]
["binance-futures","BTCUSDT",1762560105537,5.071,103329.7,103329.6,4.482]
["binance-futures","BTCUSDT",1762560105588,5.071,103329.7,103329.6,4.47]
["binance-futures","BTCUSDT",1762560105641,5.09,103329.7,103329.6,4.077]
["binance-futures","BTCUSDT",1762560105693,5.09,103329.7,103329.6,4.082]
["binance-futures","BTCUSDT",1762560105744,5.09,103329.7,103329.6,4.075]
["binance-futures","BTCUSDT",1762560105796,5.09,103329.7,103329.6,4.08]
["binance-futures","BTCUSDT",1762560105850,4.597,103329.7,103329.6,4.08]
["binance-futures","BTCUSDT",1762560105952,4.578,103329.7,103329.6,4.08]
["binance-futures","BTCUSDT",1762560106056,4.578,103329.7,103329.6,4.112]
["binance-futures","BTCUSDT",1762560106160,4.578,103329.7,103329.6,4.118]
["binance-futures","BTCUSDT",1762560106212,4.577,103329.7,103329.6,4.118]
["binance-futures","BTCUSDT",1762560106316,4.577,103329.7,103329.6,4.365]
["binance-futures","BTCUSDT",1762560106370,1.588,103329.7,103329.6,6.609]
["binance-futures","BTCUSDT",1762560106423,1.588,103329.7,103329.6,6.057]
["binance-futures","BTCUSDT",1762560106472,1.588,103329.7,103329.6,6.017]
["binance-futures","BTCUSDT",1762560106527,1.604,103329.7,103329.6,6.017]
["binance-futures","BTCUSDT",1762560106576,1.604,103329.7,103329.6,6.171]
["binance-futures","BTCUSDT",1762560106678,1.604,103329.7,103329.6,6.169]
["binance-futures","BTCUSDT",1762560106734,1.602,103329.7,103329.6,5.841]
["binance-futures","BTCUSDT",1762560106836,1.602,103329.7,103329.6,5.837]
["binance-futures","BTCUSDT",1762560106942,1.597,103329.7,103329.6,5.837]
["binance-futures","BTCUSDT",1762560107150,1.597,103329.7,103329.6,6.125]
["binance-futures","BTCUSDT",1762560107252,1.597,103329.7,103329.6,5.87]
["binance-futures","BTCUSDT",1762560107357,1.597,103329.7,103329.6,5.877]
["binance-futures","BTCUSDT",1762560107513,1.694,103329.7,103329.6,5.877]
["binance-futures","BTCUSDT",1762560107617,2.471,103329.7,103329.6,4.894]
["binance-futures","BTCUSDT",1762560107667,3.827,103329.7,103329.6,3.802]
["binance-futures","BTCUSDT",1762560107719,3.827,103329.7,103329.6,3.801]
["binance-futures","BTCUSDT",1762560107770,3.635,103329.7,103329.6,3.643]
["binance-futures","BTCUSDT",1762560107823,3.536,103329.7,103329.6,3.645]
["binance-futures","BTCUSDT",1762560107874,3.045,103329.7,103329.6,3.645]
["binance-futures","BTCUSDT",1762560107925,3.045,103329.7,103329.6,3.799]
["binance-futures","BTCUSDT",1762560107976,3.237,103329.7,103329.6,3.653]
["binance-futures","BTCUSDT",1762560108029,3.73,103329.7,103329.6,4.017]
["binance-futures","BTCUSDT",1762560108081,3.237,103329.7,103329.6,4.017]
["binance-futures","BTCUSDT",1762560108132,3.73,103329.7,103329.6,4.017]
["binance-futures","BTCUSDT",1762560108187,3.73,103329.7,103329.6,3.959]
["binance-futures","BTCUSDT",1762560108236,3.73,103329.7,103329.6,3.595]
["binance-futures","BTCUSDT",1762560108290,3.237,103329.7,103329.6,3.595]
["binance-futures","BTCUSDT",1762560108343,3.047,103329.7,103329.6,3.595]
["binance-futures","BTCUSDT",1762560108496,3.237,103329.7,103329.6,3.587]
["binance-futures","BTCUSDT",1762560108551,3.73,103329.7,103329.6,3.587]
["binance-futures","BTCUSDT",1762560108600,2.984,103329.7,103329.6,3.588]
["binance-futures","BTCUSDT",1762560108652,3.477,103329.7,103329.6,3.588]
["binance-futures","BTCUSDT",1762560108704,3.667,103329.7,103329.6,3.588]
["binance-futures","BTCUSDT",1762560108756,3.668,103329.7,103329.6,3.595]
["binance-futures","BTCUSDT",1762560108808,3.476,103329.7,103329.6,3.595]
["binance-futures","BTCUSDT",1762560108862,3.668,103329.7,103329.6,3.602]
["binance-futures","BTCUSDT",1762560108913,3.474,103329.7,103329.6,3.602]
["binance-futures","BTCUSDT",1762560108963,3.474,103329.7,103329.6,3.573]
["binance-futures","BTCUSDT",1762560109014,5.489,103329.7,103329.6,3.24]
["binance-futures","BTCUSDT",1762560109065,5.339,103329.7,103329.6,1.587]
["binance-futures","BTCUSDT",1762560109117,5.829,103329.7,103329.6,1.555]
["binance-futures","BTCUSDT",1762560109220,5.339,103329.7,103329.6,1.652]
["binance-futures","BTCUSDT",1762560109272,5.422,103329.7,103329.6,1.652]
["binance-futures","BTCUSDT",1762560109374,5.422,103329.7,103329.6,1.631]
["binance-futures","BTCUSDT",1762560109424,5.422,103329.7,103329.6,1.637]
["binance-futures","BTCUSDT",1762560109528,5.445,103329.7,103329.6,1.637]
["binance-futures","BTCUSDT",1762560109582,5.442,103329.7,103329.6,1.54]
["binance-futures","BTCUSDT",1762560109632,5.443,103329.7,103329.6,1.49]
["binance-futures","BTCUSDT",1762560109684,5.441,103329.7,103329.6,1.538]
["binance-futures","BTCUSDT",1762560109736,5.441,103329.7,103329.6,1.529]
["binance-futures","BTCUSDT",1762560109790,5.444,103329.7,103329.6,1.529]
["binance-futures","BTCUSDT",1762560109840,5.439,103329.7,103329.6,1.529]
["binance-futures","BTCUSDT",1762560109996,5.929,103329.7,103329.6,1.529]
["binance-futures","BTCUSDT",1762560110051,5.923,103329.7,103329.6,1.525]
["binance-futures","BTCUSDT",1762560110102,6.003,103329.7,103329.6,1.518]
["binance-futures","BTCUSDT",1762560110153,6.003,103329.7,103329.6,1.522]
["binance-futures","BTCUSDT",1762560110206,6.203,103329.7,103329.6,1.522]
["binance-futures","BTCUSDT",1762560110257,6.182,103329.7,103329.6,1.522]
["binance-futures","BTCUSDT",1762560110307,6.124,103329.7,103329.6,1.522]
["binance-futures","BTCUSDT",1762560110462,6.124,103329.7,103329.6,0.731]
["binance-futures","BTCUSDT",1762560110514,7.097,103329.7,103329.6,0.731]
["binance-futures","BTCUSDT",1762560110616,6.047,103329.7,103329.6,0.731]
["binance-futures","BTCUSDT",1762560110667,8.487,103329.7,103329.6,0.76]
["binance-futures","BTCUSDT",1762560110718,7.0,103329.7,103329.6,0.76]
["binance-futures","BTCUSDT",1762560110770,6.999,103329.7,103329.6,0.757]
["binance-futures","BTCUSDT",1762560110977,7.167,103329.7,103329.6,0.757]
["binance-futures","BTCUSDT",1762560111029,7.077,103329.7,103329.6,0.757]
["binance-futures","BTCUSDT",1762560111080,7.077,103329.7,103329.6,0.662]
["binance-futures","BTCUSDT",1762560111132,7.077,103329.7,103329.6,0.666]
["binance-futures","BTCUSDT",1762560111186,7.106,103329.7,103329.6,0.666]
["binance-futures","BTCUSDT",1762560111291,6.906,103329.7,103329.6,0.67]
["binance-futures","BTCUSDT",1762560111340,6.01,103329.7,103329.6,0.644]
["binance-futures","BTCUSDT",1762560111394,6.88,103329.7,103329.6,0.247]
["binance-futures","BTCUSDT",1762560111447,6.88,103329.7,103329.6,0.713]
["binance-futures","BTCUSDT",1762560111496,6.01,103329.7,103329.6,0.713]
["binance-futures","BTCUSDT",1762560111550,6.01,103329.7,103329.6,0.693]
["binance-futures","BTCUSDT",1762560111652,6.881,103329.7,103329.6,0.693]
["binance-futures","BTCUSDT",1762560111707,6.939,103329.7,103329.6,0.698]
["binance-futures","BTCUSDT",1762560111756,6.939,103329.7,103329.6,1.105]
["binance-futures","BTCUSDT",1762560111810,7.096,103329.7,103329.6,0.741]
["binance-futures","BTCUSDT",1762560111860,6.721,103329.7,103329.6,0.741]
["binance-futures","BTCUSDT",1762560111914,5.986,103329.7,103329.6,0.741]
["binance-futures","BTCUSDT",1762560111965,7.854,103329.7,103329.6,0.741]
["binance-futures","BTCUSDT",1762560112016,6.887,103329.7,103329.6,0.655]
["binance-futures","BTCUSDT",1762560112121,6.884,103329.7,103329.6,0.659]
["binance-futures","BTCUSDT",1762560112173,6.013,103329.7,103329.6,0.659]
["binance-futures","BTCUSDT",1762560112224,6.167,103329.7,103329.6,0.659]
["binance-futures","BTCUSDT",1762560112276,6.165,103329.7,103329.6,0.659]
["binance-futures","BTCUSDT",1762560112330,6.156,103329.7,103329.6,0.65]
["binance-futures","BTCUSDT",1762560112536,6.196,103329.7,103329.6,0.65]
["binance-futures","BTCUSDT",1762560112641,6.194,103329.7,103329.6,0.65]
["binance-futures","BTCUSDT",1762560112952,7.064,103329.7,103329.6,0.65]
["binance-futures","BTCUSDT",1762560113004,6.284,103329.7,103329.6,1.613]
["binance-futures","BTCUSDT",1762560113058,6.281,103329.7,103329.6,1.613]
["binance-futures","BTCUSDT",1762560113110,5.791,103329.7,103329.6,1.613]
["binance-futures","BTCUSDT",1762560113265,5.845,103329.7,103329.6,1.613]
["binance-futures","BTCUSDT",1762560113316,5.845,103329.7,103329.6,1.617]
["binance-futures","BTCUSDT",1762560113370,5.703,103329.7,103329.6,1.437]
["binance-futures","BTCUSDT",1762560113420,5.703,103329.7,103329.6,1.435]
["binance-futures","BTCUSDT",1762560113576,5.703,103329.7,103329.6,1.237]
["binance-futures","BTCUSDT",1762560113680,6.133,103329.7,103329.6,1.233]
["binance-futures","BTCUSDT",1762560113731,6.133,103329.7,103329.6,1.219]
["binance-futures","BTCUSDT",1762560113832,6.133,103329.7,103329.6,1.246]
["binance-futures","BTCUSDT",1762560113887,6.082,103329.7,103329.6,1.195]
["binance-futures","BTCUSDT",1762560113936,6.08,103329.7,103329.6,1.198]
["binance-futures","BTCUSDT",1762560113988,6.078,103329.7,103329.6,1.198]
["binance-futures","BTCUSDT",1762560114040,6.561,103329.7,103329.6,1.198]
["binance-futures","BTCUSDT",1762560114092,6.561,103329.7,103329.6,0.836]
["binance-futures","BTCUSDT",1762560114146,6.544,103329.7,103329.6,0.819]
["binance-futures","BTCUSDT",1762560114198,6.544,103329.7,103329.6,0.809]
["binance-futures","BTCUSDT",1762560114250,6.529,103329.7,103329.6,0.797]
["binance-futures","BTCUSDT",1762560114303,8.036,103329.7,103329.6,0.797]
["binance-futures","BTCUSDT",1762560114352,7.147,103329.7,103329.6,0.797]
["binance-futures","BTCUSDT",1762560114407,8.019,103329.7,103329.6,0.797]
["binance-futures","BTCUSDT",1762560114510,8.02,103329.7,103329.6,0.797]
["binance-futures","BTCUSDT",1762560114562,8.003,103329.7,103329.6,0.788]
["binance-futures","BTCUSDT",1762560114665,8.003,103329.7,103329.6,0.787]
["binance-futures","BTCUSDT",1762560114717,7.582,103329.7,103329.6,0.787]
["binance-futures","BTCUSDT",1762560114768,6.71,103329.7,103329.6,0.786]
["binance-futures","BTCUSDT",1762560114816,6.702,103329.7,103329.6,0.786]
["binance-futures","BTCUSDT",1762560114871,6.701,103329.7,103329.6,1.148]
["binance-futures","BTCUSDT",1762560115076,6.701,103329.7,103329.6,0.784]
["binance-futures","BTCUSDT",1762560115129,6.701,103329.7,103329.6,0.781]
["binance-futures","BTCUSDT",1762560115182,3.502,103329.7,103329.6,4.689]
["binance-futures","BTCUSDT",1762560115233,2.228,103329.7,103329.6,4.695]
["binance-futures","BTCUSDT",1762560115285,2.741,103329.7,103329.6,4.654]
["binance-futures","BTCUSDT",1762560115335,2.911,103329.7,103329.6,4.656]
["binance-futures","BTCUSDT",1762560115387,3.404,103329.7,103329.6,4.656]
["binance-futures","BTCUSDT",1762560115436,3.378,103329.7,103329.6,4.689]
["binance-futures","BTCUSDT",1762560115491,2.885,103329.7,103329.6,4.689]
["binance-futures","BTCUSDT",1762560115541,2.901,103329.7,103329.6,4.689]
["binance-futures","BTCUSDT",1762560115595,3.394,103329.7,103329.6,4.689]
["binance-futures","BTCUSDT",1762560115647,2.901,103329.7,103329.6,4.689]
["binance-futures","BTCUSDT",1762560115696,5.187,103329.7,103329.6,2.527]
["binance-futures","BTCUSDT",1762560115750,5.094,103329.7,103329.6,2.129]
["binance-futures","BTCUSDT",1762560115803,5.174,103329.7,103329.6,2.129]
["binance-futures","BTCUSDT",1762560115852,5.176,103329.7,103329.6,1.612]
["binance-futures","BTCUSDT",1762560115906,5.66,103329.7,103329.6,0.732]
["binance-futures","BTCUSDT",1762560115958,5.66,103329.7,103329.6,0.829]
["binance-futures","BTCUSDT",1762560116008,5.609,103329.7,103329.6,0.829]
["binance-futures","BTCUSDT",1762560116110,5.689,103329.7,103329.6,0.832]
["binance-futures","BTCUSDT",1762560116212,5.69,103329.7,103329.6,0.832]
["binance-futures","BTCUSDT",1762560116264,5.693,103329.7,103329.6,0.832]
["binance-futures","BTCUSDT",1762560116474,6.506,103329.7,103329.6,0.832]
["binance-futures","BTCUSDT",1762560116683,6.506,103329.7,103329.6,1.609]
["binance-futures","BTCUSDT",1762560116732,6.477,103329.7,103329.6,1.609]
["binance-futures","BTCUSDT",1762560116940,6.443,103329.7,103329.6,1.609]
["binance-futures","BTCUSDT",1762560117046,6.436,103329.7,103329.6,1.609]
["binance-futures","BTCUSDT",1762560117096,6.433,103329.7,103329.6,1.609]
["binance-futures","BTCUSDT",1762560117412,6.417,103329.7,103329.6,1.973]
["binance-futures","BTCUSDT",1762560117570,6.416,103329.7,103329.6,1.972]
["binance-futures","BTCUSDT",1762560117621,6.927,103329.7,103329.6,1.972]
["binance-futures","BTCUSDT",1762560117672,6.924,103329.7,103329.6,1.606]
["binance-futures","BTCUSDT",1762560117829,6.924,103329.7,103329.6,1.558]
["binance-futures","BTCUSDT",1762560117880,6.927,103329.7,103329.6,1.558]
["binance-futures","BTCUSDT",1762560117932,6.915,103329.7,103329.6,1.558]
["binance-futures","BTCUSDT",1762560117984,6.918,103329.7,103329.6,1.558]
["binance-futures","BTCUSDT",1762560118036,6.918,103329.7,103329.6,1.704]
["binance-futures","BTCUSDT",1762560118088,6.921,103329.7,103329.6,1.704]
["binance-futures","BTCUSDT",1762560118140,6.92,103329.7,103329.6,1.704]
["binance-futures","BTCUSDT",1762560118192,6.923,103329.7,103329.6,1.709]
["binance-futures","BTCUSDT",1762560118296,6.92,103329.7,103329.6,1.709]
["binance-futures","BTCUSDT",1762560118403,6.92,103329.7,103329.6,1.604]
["binance-futures","BTCUSDT",1762560118452,7.007,103329.7,103329.6,1.607]
["binance-futures","BTCUSDT",1762560118507,7.21,103329.7,103329.6,1.607]
["binance-futures","BTCUSDT",1762560118556,7.245,103329.7,103329.6,1.607]
["binance-futures","BTCUSDT",1762560118664,7.214,103329.7,103329.6,1.578]
["binance-futures","BTCUSDT",1762560118713,7.217,103329.7,103329.6,1.578]
["binance-futures","BTCUSDT",1762560118868,7.219,103329.7,103329.6,1.578]
["binance-futures","BTCUSDT",1762560118923,7.217,103329.7,103329.6,1.478]
["binance-futures","BTCUSDT",1762560118972,7.217,103329.7,103329.6,1.578]
["binance-futures","BTCUSDT",1762560119026,7.241,103329.7,103329.6,1.578]
["binance-futures","BTCUSDT",1762560119076,7.242,103329.7,103329.6,1.338]
["binance-futures","BTCUSDT",1762560119130,7.239,103329.7,103329.6,1.338]
["binance-futures","BTCUSDT",1762560119180,7.238,103329.7,103329.6,1.339]
["binance-futures","BTCUSDT",1762560119390,7.236,103329.7,103329.6,1.339]
["binance-futures","BTCUSDT",1762560119441,7.236,103329.7,103329.6,1.353]
["binance-futures","BTCUSDT",1762560119492,7.236,103329.7,103329.6,1.344]
["binance-futures","BTCUSDT",1762560119547,7.239,103329.7,103329.6,1.344]
["binance-futures","BTCUSDT",1762560119598,7.236,103329.7,103329.6,1.344]
["binance-futures","BTCUSDT",1762560119650,7.156,103329.7,103329.6,1.344]
["binance-futures","BTCUSDT",1762560119702,6.471,103329.7,103329.6,1.344]
["binance-futures","BTCUSDT",1762560119752,6.468,103329.7,103329.6,1.344]
["binance-futures","BTCUSDT",1762560119806,6.667,103329.7,103329.6,1.166]
["binance-futures","BTCUSDT",1762560119858,7.147,103329.7,103329.6,1.165]
["binance-futures","BTCUSDT",1762560120013,7.239,103329.7,103329.6,1.165]
["binance-futures","BTCUSDT",1762560120064,7.254,103329.7,103329.6,1.165]
["binance-futures","BTCUSDT",1762560120116,7.513,103329.7,103329.6,1.165]
["binance-futures","BTCUSDT",1762560120170,8.757,103329.7,103329.6,0.379]
["binance-futures","BTCUSDT",1762560120273,23.866,103327.7,103327.6,0.065]
["binance-futures","BTCUSDT",1762560120324,9.471,103327.3,103327.2,0.127]
["binance-futures","BTCUSDT",1762560120374,23.445,103327.3,103327.2,0.026]
["binance-futures","BTCUSDT",1762560120425,9.585,103327.2,103327.1,0.016]
["binance-futures","BTCUSDT",1762560120476,13.632,103323.9,103323.8,0.15]
["binance-futures","BTCUSDT",1762560120527,20.014,103323.9,103323.8,0.161]
["binance-futures","BTCUSDT",1762560120579,20.743,103323.9,103323.8,0.155]
["binance-futures","BTCUSDT",1762560120631,19.047,103323.9,103323.8,0.158]
["binance-futures","BTCUSDT",1762560120682,19.044,103323.9,103323.8,0.158]
["binance-futures","BTCUSDT",1762560120732,17.898,103323.9,103323.8,0.116]
["binance-futures","BTCUSDT",1762560120785,17.9,103323.9,103323.8,0.116]
["binance-futures","BTCUSDT",1762560120888,14.224,103320.9,103320.8,0.234]
["binance-futures","BTCUSDT",1762560120939,12.87,103320.9,103320.8,0.234]
["binance-futures","BTCUSDT",1762560121040,12.919,103320.9,103320.8,0.234]
["binance-futures","BTCUSDT",1762560121093,12.409,103320.9,103320.8,1.293]
["binance-futures","BTCUSDT",1762560121144,12.123,103320.9,103320.8,1.248]
["binance-futures","BTCUSDT",1762560121196,12.058,103320.9,103320.8,1.248]
["binance-futures","BTCUSDT",1762560121248,12.06,103320.9,103320.8,2.028]
["binance-futures","BTCUSDT",1762560121402,12.941,103320.9,103320.8,2.028]
["binance-futures","BTCUSDT",1762560121454,12.938,103320.9,103320.8,2.028]
["binance-futures","BTCUSDT",1762560121556,12.962,103320.9,103320.8,2.028]
["binance-futures","BTCUSDT",1762560121610,12.972,103320.9,103320.8,2.026]
["binance-futures","BTCUSDT",1762560121660,12.974,103320.9,103320.8,2.026]
["binance-futures","BTCUSDT",1762560121715,12.974,103320.9,103320.8,2.064]
["binance-futures","BTCUSDT",1762560121767,13.014,103320.9,103320.8,2.064]
["binance-futures","BTCUSDT",1762560121816,13.018,103320.9,103320.8,2.064]
["binance-futures","BTCUSDT",1762560121921,12.656,103320.9,103320.8,2.064]
["binance-futures","BTCUSDT",1762560121975,10.964,103320.9,103320.8,2.943]
["binance-futures","BTCUSDT",1762560122027,10.271,103320.9,103320.8,3.381]
["binance-futures","BTCUSDT",1762560122079,7.863,103320.9,103320.8,3.389]
["binance-futures","BTCUSDT",1762560122236,7.863,103320.9,103320.8,2.785]
["binance-futures","BTCUSDT",1762560122395,7.863,103320.9,103320.8,2.784]
["binance-futures","BTCUSDT",1762560122493,7.863,103320.9,103320.8,2.783]
["binance-futures","BTCUSDT",1762560122550,7.861,103320.9,103320.8,2.783]
["binance-futures","BTCUSDT",1762560122860,7.859,103320.9,103320.8,2.788]
["binance-futures","BTCUSDT",1762560122912,7.86,103320.9,103320.8,2.788]
["binance-futures","BTCUSDT",1762560122967,7.859,103320.9,103320.8,2.788]
["binance-futures","BTCUSDT",1762560123071,8.837,103320.9,103320.8,2.085]
["binance-futures","BTCUSDT",1762560123120,9.037,103320.9,103320.8,2.085]
["binance-futures","BTCUSDT",1762560123174,9.102,103320.9,103320.8,2.088]
["binance-futures","BTCUSDT",1762560123224,9.612,103320.9,103320.8,2.088]
["binance-futures","BTCUSDT",1762560123277,9.613,103320.9,103320.8,1.311]
["binance-futures","BTCUSDT",1762560123328,9.613,103320.9,103320.8,1.313]
["binance-futures","BTCUSDT",1762560123430,9.548,103320.9,103320.8,2.09]
["binance-futures","BTCUSDT",1762560123636,8.633,103320.9,103320.8,2.187]
["binance-futures","BTCUSDT",1762560123689,7.94,103320.9,103320.8,2.175]
["binance-futures","BTCUSDT",1762560123740,7.859,103320.9,103320.8,2.175]
["binance-futures","BTCUSDT",1762560123792,8.158,103320.9,103320.8,2.17]
["binance-futures","BTCUSDT",1762560123949,8.157,103320.9,103320.8,2.17]
["binance-futures","BTCUSDT",1762560124001,8.157,103320.9,103320.8,2.148]
["binance-futures","BTCUSDT",1762560124156,8.157,103320.9,103320.8,2.152]
["binance-futures","BTCUSDT",1762560124210,8.157,103320.9,103320.8,2.154]
["binance-futures","BTCUSDT",1762560124365,8.156,103320.9,103320.8,2.154]
["binance-futures","BTCUSDT",1762560124521,8.177,103320.9,103320.8,2.154]
["binance-futures","BTCUSDT",1762560124573,8.175,103320.9,103320.8,2.154]
["binance-futures","BTCUSDT",1762560124627,8.868,103320.9,103320.8,1.278]
["binance-futures","BTCUSDT",1762560124678,9.412,103320.9,103320.8,1.278]
["binance-futures","BTCUSDT",1762560124730,9.41,103320.9,103320.8,1.278]
["binance-futures","BTCUSDT",1762560124780,9.41,103320.9,103320.8,1.28]
["binance-futures","BTCUSDT",1762560124835,9.121,103320.9,103320.8,2.057]
["binance-futures","BTCUSDT",1762560124884,9.122,103320.9,103320.8,2.05]
["binance-futures","BTCUSDT",1762560124990,9.119,103320.9,103320.8,2.072]
["binance-futures","BTCUSDT",1762560125042,9.119,103320.9,103320.8,2.073]
["binance-futures","BTCUSDT",1762560125092,9.119,103320.9,103320.8,2.072]
["binance-futures","BTCUSDT",1762560125197,9.603,103320.9,103320.8,2.073]
["binance-futures","BTCUSDT",1762560125456,9.642,103320.9,103320.8,2.071]
["binance-futures","BTCUSDT",1762560125560,9.642,103320.9,103320.8,2.072]
["binance-futures","BTCUSDT",1762560125614,9.645,103320.9,103320.8,2.053]
["binance-futures","BTCUSDT",1762560125769,9.323,103320.9,103320.8,2.053]
["binance-futures","BTCUSDT",1762560125820,9.523,103320.9,103320.8,1.935]
["binance-futures","BTCUSDT",1762560125874,9.523,103320.9,103320.8,0.966]
["binance-futures","BTCUSDT",1762560125976,0.951,103312.0,103311.5,0.001]
["binance-futures","BTCUSDT",1762560126078,17.846,103307.5,103307.4,0.2]
["binance-futures","BTCUSDT",1762560126129,16.045,103307.4,103307.3,2.663]
["binance-futures","BTCUSDT",1762560126180,17.989,103307.4,103307.3,2.525]
["binance-futures","BTCUSDT",1762560126232,18.047,103307.4,103307.3,3.302]
["binance-futures","BTCUSDT",1762560126284,17.504,103307.4,103307.3,3.302]
["binance-futures","BTCUSDT",1762560126335,18.883,103307.4,103307.3,2.193]
["binance-futures","BTCUSDT",1762560126387,17.705,103307.4,103307.3,2.968]
["binance-futures","BTCUSDT",1762560126438,17.711,103307.4,103307.3,2.97]
["binance-futures","BTCUSDT",1762560126489,17.71,103307.4,103307.3,2.97]
["binance-futures","BTCUSDT",1762560126541,17.517,103307.4,103307.3,2.954]
["binance-futures","BTCUSDT",1762560126592,17.029,103307.4,103307.3,2.954]
["binance-futures","BTCUSDT",1762560126647,17.029,103307.4,103307.3,3.0]
["binance-futures","BTCUSDT",1762560126698,17.079,103307.4,103307.3,2.998]
["binance-futures","BTCUSDT",1762560126748,17.078,103307.4,103307.3,2.998]
["binance-futures","BTCUSDT",1762560126800,17.117,103307.4,103307.3,2.998]
["binance-futures","BTCUSDT",1762560126904,17.117,103307.4,103307.3,2.989]
["binance-futures","BTCUSDT",1762560126955,15.082,103307.4,103307.3,3.907]
["binance-futures","BTCUSDT",1762560127005,13.717,103307.4,103307.3,3.743]
["binance-futures","BTCUSDT",1762560127056,10.103,103307.4,103307.3,4.916]
["binance-futures","BTCUSDT",1762560127109,9.902,103307.4,103307.3,4.916]
["binance-futures","BTCUSDT",1762560127213,9.782,103307.4,103307.3,4.916]
["binance-futures","BTCUSDT",1762560127264,5.731,103307.4,103307.3,5.577]
["binance-futures","BTCUSDT",1762560127316,1.789,103307.4,103307.3,5.372]
["binance-futures","BTCUSDT",1762560127363,4.87,103307.4,103307.3,3.961]
["binance-futures","BTCUSDT",1762560127421,6.961,103307.4,103307.3,3.963]
["binance-futures","BTCUSDT",1762560127472,7.951,103307.4,103307.3,3.186]
["binance-futures","BTCUSDT",1762560127521,0.245,103304.8,103301.6,0.089]
["binance-futures","BTCUSDT",1762560127574,0.001,103296.0,103295.9,0.072]
["binance-futures","BTCUSDT",1762560127625,6.45,103296.0,103295.9,0.062]
["binance-futures","BTCUSDT",1762560127676,11.47,103296.0,103295.9,0.004]
["binance-futures","BTCUSDT",1762560127729,0.219,103295.6,103295.5,0.681]
["binance-futures","BTCUSDT",1762560127779,6.66,103291.7,103275.3,0.038]
["binance-futures","BTCUSDT",1762560127830,0.503,103288.2,103287.2,1.831]
["binance-futures","BTCUSDT",1762560127866,1.161,103287.5,103287.2,2.156]
["binance-futures","BTCUSDT",1762560127984,0.518,103272.2,103256.2,0.348]
["binance-futures","BTCUSDT",1762560128032,5.268,103270.1,103267.2,0.02]
["binance-futures","BTCUSDT",1762560128085,1.119,103268.5,103268.3,0.759]
["binance-futures","BTCUSDT",1762560128137,3.188,103268.4,103268.3,1.636]
["binance-futures","BTCUSDT",1762560128188,4.172,103268.4,103268.3,3.315]
["binance-futures","BTCUSDT",1762560128239,5.32,103268.4,103268.3,4.432]
["binance-futures","BTCUSDT",1762560128291,4.408,103268.4,103268.3,1.141]
["binance-futures","BTCUSDT",1762560128341,7.588,103268.4,103268.3,0.661]
["binance-futures","BTCUSDT",1762560128393,9.789,103268.4,103268.3,0.025]
["binance-futures","BTCUSDT",1762560128444,7.406,103268.4,103268.3,0.025]
["binance-futures","BTCUSDT",1762560128495,8.776,103268.4,103268.3,0.027]
["binance-futures","BTCUSDT",1762560128546,7.989,103268.4,103268.3,0.027]
["binance-futures","BTCUSDT",1762560128598,8.001,103268.4,103268.3,0.027]
["binance-futures","BTCUSDT",1762560128648,7.998,103268.4,103268.3,0.039]
["binance-futures","BTCUSDT",1762560128699,10.208,103268.4,103268.3,0.586]
["binance-futures","BTCUSDT",1762560128750,7.076,103268.4,103268.3,0.167]
["binance-futures","BTCUSDT",1762560128802,7.285,103268.4,103268.3,0.167]
["binance-futures","BTCUSDT",1762560128897,3.597,103262.9,103262.8,0.002]
["binance-futures","BTCUSDT",1762560128948,9.758,103258.9,103258.8,0.417]
["binance-futures","BTCUSDT",1762560129006,11.123,103257.5,103257.4,0.966]
["binance-futures","BTCUSDT",1762560129107,9.997,103253.2,103253.1,1.55]
["binance-futures","BTCUSDT",1762560129160,8.434,103253.2,103253.1,1.812]
["binance-futures","BTCUSDT",1762560129210,6.554,103253.2,103253.1,4.308]
["binance-futures","BTCUSDT",1762560129261,5.838,103253.2,103253.1,4.876]
["binance-futures","BTCUSDT",1762560129313,5.842,103253.2,103253.1,4.742]
["binance-futures","BTCUSDT",1762560129363,6.211,103253.2,103253.1,2.147]
["binance-futures","BTCUSDT",1762560129414,6.317,103253.2,103253.1,1.983]
["binance-futures","BTCUSDT",1762560129465,6.322,103253.2,103253.1,1.985]
["binance-futures","BTCUSDT",1762560129517,6.322,103253.2,103253.1,1.745]
["binance-futures","BTCUSDT",1762560129568,6.321,103253.2,103253.1,1.879]
["binance-futures","BTCUSDT",1762560129618,6.217,103253.2,103253.1,1.441]
["binance-futures","BTCUSDT",1762560129671,6.121,103253.2,103253.1,1.538]
["binance-futures","BTCUSDT",1762560129721,6.119,103253.2,103253.1,3.028]
["binance-futures","BTCUSDT",1762560129823,6.114,103253.2,103253.1,3.733]
["binance-futures","BTCUSDT",1762560129873,6.094,103253.2,103253.1,3.733]
["binance-futures","BTCUSDT",1762560129926,6.094,103253.2,103253.1,3.541]
["binance-futures","BTCUSDT",1762560129976,6.094,103253.2,103253.1,3.537]
["binance-futures","BTCUSDT",1762560130028,6.102,103253.2,103253.1,3.066]
["binance-futures","BTCUSDT",1762560130080,6.304,103253.2,103253.1,3.061]
["binance-futures","BTCUSDT",1762560130135,6.352,103253.2,103253.1,3.069]
["binance-futures","BTCUSDT",1762560130186,6.244,103253.2,103253.1,3.036]
["binance-futures","BTCUSDT",1762560130236,6.251,103253.2,103253.1,3.036]
["binance-futures","BTCUSDT",1762560130292,6.155,103253.2,103253.1,3.064]
["binance-futures","BTCUSDT",1762560130343,6.649,103253.2,103253.1,3.064]
["binance-futures","BTCUSDT",1762560130395,6.67,103253.2,103253.1,3.077]
["binance-futures","BTCUSDT",1762560130446,6.67,103253.2,103253.1,3.269]
["binance-futures","BTCUSDT",1762560130496,6.27,103253.2,103253.1,3.269]
["binance-futures","BTCUSDT",1762560130552,6.786,103253.2,103253.1,3.269]
["binance-futures","BTCUSDT",1762560130603,6.292,103253.2,103253.1,3.731]
["binance-futures","BTCUSDT",1762560130654,6.292,103253.2,103253.1,3.762]
["binance-futures","BTCUSDT",1762560130756,6.292,103253.2,103253.1,3.764]
["binance-futures","BTCUSDT",1762560160826,1.796,103270.8,103270.7,6.227]
["binance-futures","BTCUSDT",1762560182517,15.245,103232.0,103231.9,0.308]
["binance-futures","BTCUSDT",1762560223986,1.235,103183.6,103183.5,16.738]
["binance-futures","BTCUSDT",1762560246228,16.312,103162.4,103162.3,2.885]
["binance-futures","BTCUSDT",1762560288282,3.172,103112.7,103112.6,3.589]
["binance-futures","BTCUSDT",1762560326021,3.643,103141.7,103141.6,4.009]
["binance-futures","BTCUSDT",1762560348017,5.356,103154.9,103154.8,2.878]
["binance-futures","BTCUSDT",1762560388996,0.968,103214.1,103214.0,10.051]
["binance-futures","BTCUSDT",1762560410942,2.891,103217.7,103217.6,7.975]
["binance-futures","BTCUSDT",1762560456180,5.996,103250.1,103250.0,6.324]
["binance-futures","BTCUSDT",1762560467423,6.617,103230.4,103230.3,2.909]
["binance-futures","BTCUSDT",1762560532076,5.963,103141.7,103141.6,4.466]
["binance-futures","BTCUSDT",1762560575213,8.766,103141.7,103141.6,2.263]
["binance-futures","BTCUSDT",1762560585728,7.786,103154.6,103154.5,0.869]
["binance-futures","BTCUSDT",1762560646138,6.199,103160.0,103159.9,4.351]
["binance-futures","BTCUSDT",1762560657958,6.761,103153.4,103153.3,1.9]
["binance-futures","BTCUSDT",1762560720598,1.014,103160.0,103159.9,19.723]
["binance-futures","BTCUSDT",1762560728564,0.644,103166.1,103166.0,12.27]
["binance-futures","BTCUSDT",1762560776516,1.064,103211.3,103211.2,14.476]
["binance-futures","BTCUSDT",1762560802300,3.572,103229.2,103229.1,3.972]
["binance-futures","BTCUSDT",1762560852760,14.796,103220.7,103220.6,1.706]
["binance-futures","BTCUSDT",1762560879537,0.216,103247.6,103247.5,14.153]
["binance-futures","BTCUSDT",1762560914312,4.168,103287.1,103287.0,2.565]
["binance-futures","BTCUSDT",1762560976630,5.145,103326.0,103325.9,1.59]
["binance-futures","BTCUSDT",1762561000590,2.405,103282.2,103282.1,11.27]
["binance-futures","BTCUSDT",1762561048145,1.912,103251.3,103251.2,4.531]
["binance-futures","BTCUSDT",1762561097600,1.902,103365.3,103365.2,11.463]
["binance-futures","BTCUSDT",1762561122232,2.144,103325.5,103325.4,10.298]
["binance-futures","BTCUSDT",1762561145297,3.748,103369.5,103369.4,0.616]
["binance-futures","BTCUSDT",1762561197636,3.983,103373.8,103373.7,5.384]
["binance-futures","BTCUSDT",1762561249037,3.261,103332.7,103332.6,1.66]
["binance-futures","BTCUSDT",1762561300970,8.964,103309.0,103308.9,0.028]
["binance-futures","BTCUSDT",1762561326184,9.754,103272.5,103272.4,2.005]
["binance-futures","BTCUSDT",1762561347912,1.131,103186.7,103186.6,5.883]
["binance-futures","BTCUSDT",1762561386552,2.841,103175.7,103175.6,9.2]
["binance-futures","BTCUSDT",1762561447664,0.36,103240.0,103239.9,10.121]
["binance-futures","BTCUSDT",1762561462127,3.474,103247.9,103247.8,2.423]
["binance-futures","BTCUSDT",1762561526884,8.239,103195.9,103195.8,0.084]
["binance-futures","BTCUSDT",1762561536228,0.347,103154.9,103154.8,9.63]
["binance-futures","BTCUSDT",1762561580813,11.239,103105.1,103105.0,0.931]
["binance-futures","BTCUSDT",1762561604168,22.471,103071.6,103071.5,0.042]
["binance-futures","BTCUSDT",1762561647688,0.084,103078.7,103078.6,8.401]
["binance-futures","BTCUSDT",1762561708492,6.141,103064.5,103064.4,1.454]
["binance-futures","BTCUSDT",1762561719320,0.151,103068.3,103068.2,8.057]
["binance-futures","BTCUSDT",1762561767846,5.514,103013.2,103013.1,1.372]
["binance-futures","BTCUSDT",1762561799192,0.871,103040.0,103039.9,9.861]
["binance-futures","BTCUSDT",1762561839236,1.728,103070.2,103070.1,10.202]
["binance-futures","BTCUSDT",1762561885658,11.829,102986.8,102986.7,1.642]
["binance-futures","BTCUSDT",1762561907470,9.409,103038.8,103038.7,0.036]
["binance-futures","BTCUSDT",1762561950807,2.675,103021.5,103021.4,4.873]
["binance-futures","BTCUSDT",1762561974704,6.514,102980.1,102980.0,3.512]
["binance-futures","BTCUSDT",1762562020190,3.632,102994.0,102993.9,7.139]
["binance-futures","BTCUSDT",1762562071462,12.392,102971.2,102971.1,2.904]
["binance-futures","BTCUSDT",1762562093342,1.895,102926.6,102926.5,6.458]
["binance-futures","BTCUSDT",1762562134817,2.557,102923.0,102922.9,3.149]
["binance-futures","BTCUSDT",1762562159177,10.692,102946.2,102946.1,0.293]
["binance-futures","BTCUSDT",1762562195134,15.835,102893.8,102893.7,0.214]
["binance-futures","BTCUSDT",1762562216908,4.941,102888.8,102888.7,1.122]
["binance-futures","BTCUSDT",1762562271503,2.918,102787.3,102787.2,1.686]
["binance-futures","BTCUSDT",1762562313114,2.747,102666.2,102666.1,1.093]
["binance-futures","BTCUSDT",1762562321972,7.837,102635.6,102635.5,1.786]
["binance-futures","BTCUSDT",1762562360225,3.115,102600.0,102599.9,3.255]
["binance-futures","BTCUSDT",1762562382308,2.422,102615.9,102615.8,5.153]
["binance-futures","BTCUSDT",1762562435176,4.116,102786.6,102786.5,8.426]
["binance-futures","BTCUSDT",1762562444704,1.894,102800.0,102799.9,2.464]
["binance-futures","BTCUSDT",1762562490536,0.987,102800.0,102799.9,7.425]
["binance-futures","BTCUSDT",1762562514031,0.761,102800.3,102800.2,7.833]
["binance-futures","BTCUSDT",1762562575596,3.837,102800.0,102799.9,7.126]
["binance-futures","BTCUSDT",1762562609688,3.83,102869.9,102869.8,3.128]
["binance-futures","BTCUSDT",1762562637242,2.941,102869.9,102869.8,4.378]
["binance-futures","BTCUSDT",1762562688331,9.277,102842.5,102842.4,3.567]
["binance-futures","BTCUSDT",1762562711224,2.919,102822.2,102822.1,5.689]
["binance-futures","BTCUSDT",1762562761225,2.535,102826.2,102826.1,5.541]
["binance-futures","BTCUSDT",1762562807552,0.684,102884.0,102883.9,10.36]
["binance-futures","BTCUSDT",1762562833742,0.882,102924.8,102924.7,11.686]
["binance-futures","BTCUSDT",1762562885605,0.122,102991.2,102991.1,11.586]
["binance-futures","BTCUSDT",1762562909067,3.579,103013.0,103012.9,9.83]
["binance-futures","BTCUSDT",1762562954721,0.004,103084.8,103084.3,7.486]
["binance-futures","BTCUSDT",1762562992535,5.943,103113.7,103113.6,1.259]
["binance-futures","BTCUSDT",1762563021629,0.58,103010.2,103010.1,6.93]
["binance-futures","BTCUSDT",1762563062366,9.362,102900.1,102900.0,4.404]
["binance-futures","BTCUSDT",1762563072261,2.877,102876.6,102876.5,8.601]
["binance-futures","BTCUSDT",1762563127217,4.851,102823.4,102823.3,2.695]
["binance-futures","BTCUSDT",1762563136193,0.938,102812.2,102812.1,4.982]
["binance-futures","BTCUSDT",1762563193639,2.728,102772.0,102771.9,6.818]
["binance-futures","BTCUSDT",1762563202038,16.401,102800.3,102800.2,2.754]
["binance-futures","BTCUSDT",1762563249905,3.966,102718.8,102718.7,2.581]
["binance-futures","BTCUSDT",1762563274633,0.125,102759.4,102759.3,8.861]
["binance-futures","BTCUSDT",1762563322812,5.554,102762.4,102762.3,1.041]
["binance-futures","BTCUSDT",1762563369969,13.759,102685.1,102685.0,0.649]
["binance-futures","BTCUSDT",1762563418423,2.202,102618.5,102618.4,8.32]
["binance-futures","BTCUSDT",1762563439759,6.358,102606.0,102605.9,2.797]
["binance-futures","BTCUSDT",1762563461188,7.082,102649.6,102649.5,2.061]
["binance-futures","BTCUSDT",1762563503346,2.56,102737.4,102737.3,7.938]
["binance-futures","BTCUSDT",1762563551107,8.65,102723.8,102723.7,2.878]
["binance-futures","BTCUSDT",1762563595077,13.882,102674.6,102674.5,0.26]
["binance-futures","BTCUSDT",1762563618094,3.335,102650.3,102650.2,4.879]
["binance-futures","BTCUSDT",1762563640794,0.832,102654.1,102654.0,4.82]
["binance-futures","BTCUSDT",1762563685680,0.049,102647.1,102647.0,11.439]
["binance-futures","BTCUSDT",1762563729130,0.065,102796.1,102796.0,24.941]
["binance-futures","BTCUSDT",1762563750197,4.123,102780.4,102780.3,4.849]
["binance-futures","BTCUSDT",1762563768845,2.652,102758.6,102758.5,9.349]
["binance-futures","BTCUSDT",1762563802570,9.437,102882.0,102881.9,1.938]
["binance-futures","BTCUSDT",1762563856144,12.564,102935.3,102935.2,0.225]
["binance-futures","BTCUSDT",1762563865467,1.888,102861.9,102861.8,9.013]
["binance-futures","BTCUSDT",1762563918252,3.675,102956.0,102955.9,7.506]
["binance-futures","BTCUSDT",1762563961928,6.06,103044.2,103044.1,4.185]
["binance-futures","BTCUSDT",1762563967970,4.838,103056.0,103055.9,4.617]
["binance-futures","BTCUSDT",1762564028198,1.25,103037.3,103037.2,10.448]
["binance-futures","BTCUSDT",1762564038761,0.112,103060.6,103060.5,11.639]
["binance-futures","BTCUSDT",1762564097998,0.165,102951.8,102951.7,6.296]
["binance-futures","BTCUSDT",1762564110268,4.455,102942.3,102942.2,3.308]
["binance-futures","BTCUSDT",1762564147950,0.021,103013.4,103013.3,14.113]
["binance-futures","BTCUSDT",1762564187229,4.693,102978.6,102978.5,0.927]
["binance-futures","BTCUSDT",1762564233787,11.524,102939.3,102939.2,2.87]
["binance-futures","BTCUSDT",1762564281302,0.032,102913.5,102913.4,14.435]
["binance-futures","BTCUSDT",1762564303841,4.703,102888.5,102888.4,3.38]
["binance-futures","BTCUSDT",1762564347452,3.756,102864.6,102864.5,3.323]
["binance-futures","BTCUSDT",1762564370228,4.484,102927.8,102927.7,4.019]
["binance-futures","BTCUSDT",1762564416891,9.221,102930.1,102930.0,1.119]
["binance-futures","BTCUSDT",1762564470252,4.449,102876.7,102876.6,1.097]
["binance-futures","BTCUSDT",1762564499423,1.892,102864.0,102863.9,9.156]
["binance-futures","BTCUSDT",1762564547905,0.013,102942.4,102942.3,7.491]
["binance-futures","BTCUSDT",1762564570283,2.7,103000.0,102999.9,5.133]
["binance-futures","BTCUSDT",1762564620826,1.914,103021.6,103021.5,5.722]
["binance-futures","BTCUSDT",1762564668896,4.082,103000.0,102999.9,3.326]
["binance-futures","BTCUSDT",1762564694536,5.562,103000.0,102999.9,1.695]
["binance-futures","BTCUSDT",1762564744217,0.203,103018.9,103018.8,6.81]
["binance-futures","BTCUSDT",1762564755073,2.878,103031.6,103031.5,8.066]
["binance-futures","BTCUSDT",1762564806012,6.118,103017.4,103017.3,3.571]
["binance-futures","BTCUSDT",1762564832996,11.211,102972.5,102972.4,1.235]
["binance-futures","BTCUSDT",1762564903469,0.029,103009.1,103009.0,13.589]
["binance-futures","BTCUSDT",1762564916632,4.274,103009.1,103009.0,3.146]
["binance-futures","BTCUSDT",1762564964157,1.942,102952.4,102952.3,3.379]
["binance-futures","BTCUSDT",1762564990634,9.193,102950.1,102950.0,1.244]
["binance-futures","BTCUSDT",1762565054607,2.388,102928.2,102928.1,7.166]
["binance-futures","BTCUSDT",1762565100683,0.009,102960.9,102960.8,5.104]
["binance-futures","BTCUSDT",1762565124930,6.858,102981.1,102981.0,0.064]
["binance-futures","BTCUSDT",1762565175950,8.32,103008.4,103008.3,0.692]
["binance-futures","BTCUSDT",1762565207093,2.723,103011.8,103011.7,4.888]
["binance-futures","BTCUSDT",1762565264408,6.9,102917.5,102917.4,1.649]
["binance-futures","BTCUSDT",1762565309222,0.769,102945.9,102945.8,6.449]
["binance-futures","BTCUSDT",1762565337207,0.314,102952.0,102951.9,12.711]
["binance-futures","BTCUSDT",1762565384750,9.209,102952.9,102952.8,0.552]
["binance-futures","BTCUSDT",1762565409101,5.484,102923.5,102923.4,2.353]
["binance-futures","BTCUSDT",1762565452728,7.204,102886.9,102886.8,1.431]
["binance-futures","BTCUSDT",1762565496050,2.521,102908.2,102908.1,5.485]
["binance-futures","BTCUSDT",1762565525987,6.38,102805.5,102805.4,0.231]
["binance-futures","BTCUSDT",1762565581095,0.744,102905.0,102904.9,9.844]
["binance-futures","BTCUSDT",1762565594296,0.008,102908.6,102908.5,1.025]
["binance-futures","BTCUSDT",1762565663947,6.311,102873.9,102873.8,1.117]
["binance-futures","BTCUSDT",1762565677083,10.406,102873.9,102873.8,0.858]
["binance-futures","BTCUSDT",1762565751650,0.857,102920.6,102920.5,10.757]
["binance-futures","BTCUSDT",1762565804453,4.402,102962.0,102961.9,1.598]
["binance-futures","BTCUSDT",1762565820250,3.583,102974.6,102974.5,2.256]
["binance-futures","BTCUSDT",1762565887000,1.059,103034.7,103034.6,5.831]
["binance-futures","BTCUSDT",1762565897557,8.245,102999.3,102999.2,0.164]
["binance-futures","BTCUSDT",1762565960172,7.373,103092.2,103092.1,5.608]
["binance-futures","BTCUSDT",1762565972341,4.554,103108.9,103108.8,3.888]
["binance-futures","BTCUSDT",1762566023552,1.518,103166.1,103166.0,4.072]
["binance-futures","BTCUSDT",1762566047546,3.49,103200.0,103199.9,11.727]
["binance-futures","BTCUSDT",1762566095147,6.416,103119.4,103119.3,1.116]
["binance-futures","BTCUSDT",1762566144206,4.782,103056.0,103055.9,5.707]
["binance-futures","BTCUSDT",1762566191812,0.998,103073.7,103073.6,11.002]
["binance-futures","BTCUSDT",1762566222822,10.225,103018.1,103018.0,1.683]
["binance-futures","BTCUSDT",1762566254192,5.922,102993.4,102993.3,0.739]
["binance-futures","BTCUSDT",1762566313449,10.658,102971.9,102971.8,0.769]
["binance-futures","BTCUSDT",1762566370862,7.456,102970.1,102970.0,4.003]
["binance-futures","BTCUSDT",1762566399676,0.66,102989.4,102989.3,6.959]
["binance-futures","BTCUSDT",1762566460736,0.578,102995.6,102995.5,5.971]
["binance-futures","BTCUSDT",1762566464832,0.361,102995.6,102995.5,7.222]
["binance-futures","BTCUSDT",1762566541156,10.935,103004.7,103004.6,1.03]
["binance-futures","BTCUSDT",1762566599248,0.228,103059.9,103059.8,11.25]
["binance-futures","BTCUSDT",1762566624307,4.002,103044.1,103044.0,3.213]
["binance-futures","BTCUSDT",1762566639678,3.72,103064.6,103064.5,1.09]
["binance-futures","BTCUSDT",1762566696013,10.232,103049.4,103049.3,3.386]
["binance-futures","BTCUSDT",1762566771628,2.791,102996.3,102996.2,3.336]
["binance-futures","BTCUSDT",1762566786056,0.359,103007.4,103007.3,7.478]
["binance-futures","BTCUSDT",1762566852050,2.692,103015.0,103014.9,10.967]
["binance-futures","BTCUSDT",1762566886873,2.384,103029.0,103028.9,7.094]
["binance-futures","BTCUSDT",1762566931522,9.393,102962.2,102962.1,1.376]
["binance-futures","BTCUSDT",1762566968284,5.496,102940.7,102940.6,5.475]
["binance-futures","BTCUSDT",1762567024240,9.425,102952.1,102952.0,2.293]
["binance-futures","BTCUSDT",1762567078692,6.537,102935.6,102935.5,2.005]
["binance-futures","BTCUSDT",1762567106781,0.522,102963.1,102962.9,3.09]
["binance-futures","BTCUSDT",1762567150648,2.538,102953.2,102953.1,6.305]
["binance-futures","BTCUSDT",1762567198990,1.947,102955.9,102955.8,9.086]
["binance-futures","BTCUSDT",1762567252794,6.255,102923.2,102923.1,5.081]
["binance-futures","BTCUSDT",1762567308728,3.927,102920.4,102920.3,1.171]
["binance-futures","BTCUSDT",1762567333147,0.947,102953.8,102953.7,9.421]
["binance-futures","BTCUSDT",1762567390081,0.212,102972.7,102972.6,10.46]
["binance-futures","BTCUSDT",1762567415194,11.016,102989.2,102989.1,1.974]
["binance-futures","BTCUSDT",1762567467490,5.181,103014.2,103014.1,2.408]
["binance-futures","BTCUSDT",1762567517337,0.088,103046.8,103046.7,8.846]
["binance-futures","BTCUSDT",1762567544176,1.003,103030.5,103030.4,3.069]
["binance-futures","BTCUSDT",1762567594606,8.654,102888.1,102888.0,4.488]
["binance-futures","BTCUSDT",1762567605481,1.572,102895.2,102895.1,7.334]
["binance-futures","BTCUSDT",1762567655400,8.42,102875.1,102875.0,3.254]
["binance-futures","BTCUSDT",1762567689885,5.195,102900.4,102900.3,0.124]
["binance-futures","BTCUSDT",1762567761192,0.162,102902.8,102902.7,8.257]
["binance-futures","BTCUSDT",1762567815014,4.177,102904.1,102904.0,2.589]
["binance-futures","BTCUSDT",1762567828573,3.001,102904.1,102904.0,4.48]
["binance-futures","BTCUSDT",1762567877891,3.332,102959.5,102959.4,6.526]
["binance-futures","BTCUSDT",1762567915010,3.301,102989.6,102989.5,5.551]
["binance-futures","BTCUSDT",1762567960418,13.158,103056.7,103056.6,0.026]
["binance-futures","BTCUSDT",1762567983144,1.732,103016.9,103016.8,6.382]
["binance-futures","BTCUSDT",1762568030639,7.117,103018.8,103018.7,0.161]
["binance-futures","BTCUSDT",1762568052194,7.281,103060.1,103060.0,0.128]
["binance-futures","BTCUSDT",1762568104882,5.839,103050.1,103050.0,0.17]
["binance-futures","BTCUSDT",1762568155229,5.487,103076.7,103076.6,0.954]
["binance-futures","BTCUSDT",1762568179095,9.981,103018.1,103018.0,0.022]
["binance-futures","BTCUSDT",1762568230888,0.341,103019.5,103019.4,9.75]
["binance-futures","BTCUSDT",1762568283014,2.47,103059.9,103059.8,1.62]
["binance-futures","BTCUSDT",1762568306305,0.309,103095.1,103095.0,3.757]
["binance-futures","BTCUSDT",1762568341310,0.031,103139.7,103139.6,11.024]
["binance-futures","BTCUSDT",1762568368472,0.743,103210.9,103210.8,4.684]
["binance-futures","BTCUSDT",1762568412142,7.91,103180.1,103180.0,0.281]
["binance-futures","BTCUSDT",1762568422439,0.466,103191.4,103191.3,5.988]
["binance-futures","BTCUSDT",1762568476736,6.078,103188.1,103188.0,1.662]
["binance-futures","BTCUSDT",1762568508672,10.334,103195.0,103194.9,0.053]
["binance-futures","BTCUSDT",1762568544745,0.016,103175.1,103175.0,8.736]
["binance-futures","BTCUSDT",1762568586532,2.427,103248.5,103248.4,0.543]
["binance-futures","BTCUSDT",1762568596380,0.749,103245.1,103245.0,4.334]
["binance-futures","BTCUSDT",1762568656968,6.067,103194.1,103194.0,0.409]
["binance-futures","BTCUSDT",1762568668120,3.809,103188.3,103188.2,0.575]
["binance-futures","BTCUSDT",1762568726148,1.872,103240.3,103240.2,5.968]
["binance-futures","BTCUSDT",1762568737144,8.804,103216.3,103216.2,0.202]
["binance-futures","BTCUSDT",1762568788242,0.368,103218.0,103217.9,7.544]
["binance-futures","BTCUSDT",1762568810856,5.811,103246.1,103246.0,0.296]
["binance-futures","BTCUSDT",1762568868432,3.248,103245.3,103245.2,3.412]
["binance-futures","BTCUSDT",1762568941804,9.156,103223.2,103223.1,1.134]
["binance-futures","BTCUSDT",1762568960614,17.101,103239.9,103239.8,5.478]
["binance-futures","BTCUSDT",1762569015344,3.423,103192.8,103192.7,2.933]
["binance-futures","BTCUSDT",1762569062760,9.317,103167.1,103167.0,0.041]
["binance-futures","BTCUSDT",1762569087729,10.567,103182.5,103182.4,0.023]
["binance-futures","BTCUSDT",1762569142849,0.048,103185.5,103185.4,10.184]
["binance-futures","BTCUSDT",1762569188150,11.155,103118.1,103118.0,0.171]
["binance-futures","BTCUSDT",1762569223450,0.844,103108.3,103108.2,6.014]
["binance-futures","BTCUSDT",1762569269751,0.176,103155.6,103155.5,6.004]
["binance-futures","BTCUSDT",1762569296526,1.358,103190.3,103190.2,3.679]
["binance-futures","BTCUSDT",1762569355349,4.203,103206.3,103206.2,2.431]
["binance-futures","BTCUSDT",1762569380908,1.786,103206.3,103206.2,2.873]
["binance-futures","BTCUSDT",1762569440296,4.759,103234.2,103234.1,0.444]
["binance-futures","BTCUSDT",1762569447731,10.156,103208.4,103208.3,0.206]
["binance-futures","BTCUSDT",1762569518601,0.593,103242.6,103242.5,3.902]
["binance-futures","BTCUSDT",1762569530936,2.517,103258.6,103258.5,5.578]
["binance-futures","BTCUSDT",1762569585295,5.488,103274.3,103274.2,0.49]
["binance-futures","BTCUSDT",1762569649212,5.148,103242.5,103242.4,1.564]
["binance-futures","BTCUSDT",1762569661608,2.351,103252.8,103252.7,7.413]
["binance-futures","BTCUSDT",1762569729332,2.646,103189.4,103189.3,5.414]
["binance-futures","BTCUSDT",1762569741616,2.418,103182.6,103182.5,4.916]
["binance-futures","BTCUSDT",1762569792188,13.459,103120.1,103120.0,0.65]
["binance-futures","BTCUSDT",1762569816330,6.832,103113.2,103113.1,1.394]
["binance-futures","BTCUSDT",1762569857512,2.572,103111.2,103111.1,9.218]
["binance-futures","BTCUSDT",1762569903936,6.042,103087.2,103087.1,2.98]
["binance-futures","BTCUSDT",1762569958608,4.077,103050.2,103050.1,4.564]
["binance-futures","BTCUSDT",1762570014998,1.771,103084.3,103084.2,4.634]
["binance-futures","BTCUSDT",1762570041091,0.058,103084.2,103084.1,10.245]
["binance-futures","BTCUSDT",1762570102688,0.017,103114.7,103114.6,10.175]
["binance-futures","BTCUSDT",1762570130720,11.564,103095.9,103095.8,0.917]
["binance-futures","BTCUSDT",1762570199685,8.671,103056.2,103056.1,1.763]
["binance-futures","BTCUSDT",1762570252900,3.408,103002.7,103002.6,2.509]
["binance-futures","BTCUSDT",1762570275333,6.787,102879.1,102879.0,2.181]
["binance-futures","BTCUSDT",1762570319277,0.031,102812.3,102812.2,6.323]
["binance-futures","BTCUSDT",1762570336373,3.047,102822.0,102821.9,2.011]
["binance-futures","BTCUSDT",1762570388526,13.198,102800.1,102800.0,3.604]
["binance-futures","BTCUSDT",1762570432149,1.443,102724.1,102724.0,0.895]
["binance-futures","BTCUSDT",1762570442067,2.003,102706.6,102706.5,5.204]
["binance-futures","BTCUSDT",1762570498911,0.667,102713.9,102713.8,4.966]
["binance-futures","BTCUSDT",1762570507547,1.955,102786.5,102786.4,4.81]
["binance-futures","BTCUSDT",1762570546222,5.996,102786.5,102786.4,0.209]
["binance-futures","BTCUSDT",1762570581673,5.023,102785.0,102784.9,0.145]
["binance-futures","BTCUSDT",1762570636271,5.115,102761.0,102760.9,1.343]
["binance-futures","BTCUSDT",1762570661205,0.061,102785.0,102784.9,6.935]
["binance-futures","BTCUSDT",1762570713552,0.473,102832.4,102832.3,11.462]
["binance-futures","BTCUSDT",1762570742660,3.019,102828.7,102828.6,2.73]
["binance-futures","BTCUSDT",1762570805237,0.054,102815.0,102814.9,13.036]
["binance-futures","BTCUSDT",1762570854898,0.915,102841.4,102841.3,13.147]
["binance-futures","BTCUSDT",1762570877480,0.528,102870.0,102869.9,10.157]
["binance-futures","BTCUSDT",1762570922652,4.337,102949.2,102949.1,4.604]
["binance-futures","BTCUSDT",1762570973792,1.525,102978.9,102978.8,2.979]
["binance-futures","BTCUSDT",1762571001038,0.567,102973.8,102973.7,4.937]
["binance-futures","BTCUSDT",1762571055761,0.008,103019.9,103019.8,6.63]
["binance-futures","BTCUSDT",1762571082345,4.143,103018.4,103018.3,1.567]
["binance-futures","BTCUSDT",1762571135674,3.287,103075.0,103074.9,2.369]
["binance-futures","BTCUSDT",1762571191078,2.629,103080.0,103079.9,4.315]
["binance-futures","BTCUSDT",1762571214760,3.831,103115.3,103115.2,2.78]
["binance-futures","BTCUSDT",1762571252813,8.771,103108.3,103108.2,1.419]
["binance-futures","BTCUSDT",1762571292736,0.701,103147.4,103147.3,6.879]
["binance-futures","BTCUSDT",1762571340832,0.06,103089.0,103088.9,9.977]
["binance-futures","BTCUSDT",1762571350330,3.062,103050.1,103050.0,1.617]
["binance-futures","BTCUSDT",1762571416355,7.537,102987.0,102986.9,0.979]
["binance-futures","BTCUSDT",1762571444955,0.734,103006.7,103006.6,6.971]
["binance-futures","BTCUSDT",1762571470961,0.053,103036.0,103035.9,7.213]
["binance-futures","BTCUSDT",1762571529901,3.269,103062.5,103062.4,3.918]
["binance-futures","BTCUSDT",1762571541726,0.335,103099.4,103099.3,3.95]
["binance-futures","BTCUSDT",1762571608594,1.294,103036.3,103036.2,5.4]
["binance-futures","BTCUSDT",1762571623026,0.327,103036.3,103036.2,7.288]
["binance-futures","BTCUSDT",1762571684027,4.061,103037.8,103037.7,1.769]
["binance-futures","BTCUSDT",1762571703422,2.417,103044.1,103044.0,5.772]
["binance-futures","BTCUSDT",1762571755635,1.792,103071.1,103071.0,2.749]
["binance-futures","BTCUSDT",1762571809650,0.041,103065.3,103065.2,8.999]
["binance-futures","BTCUSDT",1762571832556,0.197,103095.4,103095.3,10.987]
["binance-futures","BTCUSDT",1762571881581,0.634,103106.0,103105.9,3.327]
["binance-futures","BTCUSDT",1762571920887,1.282,103143.2,103143.1,3.766]
["binance-futures","BTCUSDT",1762571961540,1.017,103189.6,103189.5,7.251]
["binance-futures","BTCUSDT",1762572012788,2.991,103201.4,103201.3,2.386]
["binance-futures","BTCUSDT",1762572037258,0.034,103197.9,103197.8,9.16]
["binance-futures","BTCUSDT",1762572084752,1.062,103200.0,103199.9,6.269]
["binance-futures","BTCUSDT",1762572118553,1.751,103224.9,103224.8,3.495]
["binance-futures","BTCUSDT",1762572162445,5.025,103260.4,103260.3,0.848]
["binance-futures","BTCUSDT",1762572173850,3.167,103255.8,103255.7,1.005]
["binance-futures","BTCUSDT",1762572242409,3.469,103177.4,103177.3,4.564]
["binance-futures","BTCUSDT",1762572300228,6.6,103140.0,103139.9,1.841]
["binance-futures","BTCUSDT",1762572310840,6.717,103153.9,103153.8,0.468]
["binance-futures","BTCUSDT",1762572379720,9.518,103139.8,103139.7,0.362]
["binance-futures","BTCUSDT",1762572391735,0.356,103105.4,103105.3,8.219]
["binance-futures","BTCUSDT",1762572463024,3.353,103164.9,103164.8,1.44]
["binance-futures","BTCUSDT",1762572475030,6.079,103146.8,103146.7,0.741]
["binance-futures","BTCUSDT",1762572532025,0.128,103107.2,103107.1,11.173]
["binance-futures","BTCUSDT",1762572573202,1.432,103101.6,103101.5,5.667]
["binance-futures","BTCUSDT",1762572647258,1.12,102957.6,102957.5,5.908]
["binance-futures","BTCUSDT",1762572673069,1.573,102983.7,102983.6,4.627]
["binance-futures","BTCUSDT",1762572699809,1.685,103017.8,103017.7,4.932]
["binance-futures","BTCUSDT",1762572759802,1.993,103031.8,103031.7,3.791]
["binance-futures","BTCUSDT",1762572787587,2.702,103028.1,103028.0,3.487]
["binance-futures","BTCUSDT",1762572821949,0.639,103065.8,103065.7,7.797]
["binance-futures","BTCUSDT",1762572892844,0.579,103022.0,103021.9,10.03]
["binance-futures","BTCUSDT",1762572915848,13.119,103022.1,103022.0,0.432]
["binance-futures","BTCUSDT",1762572969412,7.994,102977.0,102976.9,0.419]
["binance-futures","BTCUSDT",1762572995317,2.987,103012.8,103012.7,5.974]
["binance-futures","BTCUSDT",1762573054290,1.077,102963.3,102963.2,6.805]
["binance-futures","BTCUSDT",1762573073351,6.171,103000.0,102999.9,1.547]
["binance-futures","BTCUSDT",1762573139890,0.076,102907.5,102907.4,8.413]
["binance-futures","BTCUSDT",1762573195262,2.785,102892.6,102892.5,7.108]
["binance-futures","BTCUSDT",1762573205037,12.534,102870.2,102870.1,0.093]
["binance-futures","BTCUSDT",1762573261541,1.575,102722.4,102722.3,2.37]
["binance-futures","BTCUSDT",1762573270536,3.14,102704.7,102704.6,2.352]
["binance-futures","BTCUSDT",1762573304772,2.581,102615.3,102615.2,2.54]
["binance-futures","BTCUSDT",1762573334140,9.485,102632.4,102632.3,0.883]
["binance-futures","BTCUSDT",1762573379634,2.449,102679.9,102679.8,4.911]
["binance-futures","BTCUSDT",1762573438108,0.729,102733.8,102733.7,12.004]
["binance-futures","BTCUSDT",1762573448350,6.689,102702.1,102702.0,2.062]
["binance-futures","BTCUSDT",1762573485555,0.656,102727.7,102727.6,4.333]
["binance-futures","BTCUSDT",1762573519367,4.152,102697.7,102697.6,1.041]
["binance-futures","BTCUSDT",1762573569121,12.851,102700.0,102699.9,6.244]
["binance-futures","BTCUSDT",1762573593776,0.123,102728.5,102728.4,9.262]
["binance-futures","BTCUSDT",1762573639095,0.816,102694.7,102694.6,11.186]
["binance-futures","BTCUSDT",1762573687800,5.341,102710.1,102710.0,18.462]
["binance-futures","BTCUSDT",1762573715436,0.919,102694.8,102694.7,5.003]
["binance-futures","BTCUSDT",1762573770804,3.229,102709.0,102708.9,2.684]
["binance-futures","BTCUSDT",1762573793645,6.622,102716.4,102716.3,0.786]
["binance-futures","BTCUSDT",1762573843021,4.811,102672.9,102672.8,0.615]
["binance-futures","BTCUSDT",1762573896258,8.542,102658.4,102658.3,3.009]
["binance-futures","BTCUSDT",1762573921810,8.061,102658.4,102658.3,3.832]
["binance-futures","BTCUSDT",1762573977153,0.958,102694.7,102694.6,6.695]
["binance-futures","BTCUSDT",1762573986633,0.551,102741.2,102741.1,2.881]
["binance-futures","BTCUSDT",1762574052396,1.298,102709.0,102708.9,2.803]
["binance-futures","BTCUSDT",1762574061288,6.562,102613.7,102613.6,1.672]
["binance-futures","BTCUSDT",1762574128882,7.161,102566.6,102566.5,1.677]
["binance-futures","BTCUSDT",1762574156646,3.045,102553.2,102553.1,3.335]
["binance-futures","BTCUSDT",1762574188158,5.933,102550.1,102550.0,1.454]
["binance-futures","BTCUSDT",1762574252280,0.657,102638.6,102638.5,4.061]
["binance-futures","BTCUSDT",1762574265436,3.188,102625.0,102624.9,1.475]
["binance-futures","BTCUSDT",1762574333424,3.959,102634.3,102634.2,1.459]
["binance-futures","BTCUSDT",1762574344730,6.465,102620.7,102620.6,2.971]
["binance-futures","BTCUSDT",1762574406522,6.129,102618.3,102618.2,1.158]
["binance-futures","BTCUSDT",1762574426203,7.211,102618.7,102618.6,0.576]
["binance-futures","BTCUSDT",1762574471485,2.539,102697.7,102697.6,0.89]
["binance-futures","BTCUSDT",1762574523290,3.179,102641.2,102641.1,3.945]
["binance-futures","BTCUSDT",1762574549028,2.227,102657.0,102656.9,3.449]
["binance-futures","BTCUSDT",1762574604416,0.43,102665.4,102665.3,10.052]
["binance-futures","BTCUSDT",1762574628868,2.349,102653.2,102653.1,2.513]
["binance-futures","BTCUSDT",1762574681214,1.073,102650.1,102650.0,2.819]
["binance-futures","BTCUSDT",1762574731360,0.866,102669.0,102668.9,3.739]
["binance-futures","BTCUSDT",1762574761069,6.867,102666.9,102666.8,2.136]
["binance-futures","BTCUSDT",1762574809778,8.086,102572.0,102571.9,3.838]
["binance-futures","BTCUSDT",1762574842552,6.014,102593.5,102593.4,1.963]
["binance-futures","BTCUSDT",1762574881950,0.054,102643.4,102643.3,13.534]
["binance-futures","BTCUSDT",1762574935056,6.07,102673.2,102673.1,3.223]
["binance-futures","BTCUSDT",1762574962004,0.062,102652.8,102652.7,11.423]
["binance-futures","BTCUSDT",1762575013612,7.91,102666.6,102666.5,0.809]
["binance-futures","BTCUSDT",1762575023660,0.241,102653.6,102653.5,9.722]
["binance-futures","BTCUSDT",1762575083889,9.385,102620.2,102620.1,0.102]
["binance-futures","BTCUSDT",1762575101436,3.969,102631.0,102630.9,5.519]
["binance-futures","BTCUSDT",1762575170464,6.432,102602.9,102602.8,1.609]
["binance-futures","BTCUSDT",1762575181343,1.541,102597.3,102597.2,10.417]
["binance-futures","BTCUSDT",1762575233505,2.849,102603.0,102602.9,2.144]
["binance-futures","BTCUSDT",1762575291002,5.856,102610.6,102610.5,0.433]
["binance-futures","BTCUSDT",1762575309565,0.159,102612.2,102612.1,5.584]
["binance-futures","BTCUSDT",1762575360030,0.024,102630.4,102630.3,10.255]
["binance-futures","BTCUSDT",1762575383891,7.235,102633.2,102633.1,0.79]
["binance-futures","BTCUSDT",1762575427185,2.055,102614.6,102614.5,1.316]
["binance-futures","BTCUSDT",1762575453051,1.507,102599.2,102599.1,1.647]
["binance-futures","BTCUSDT",1762575524972,0.44,102555.1,102555.0,4.383]
["binance-futures","BTCUSDT",1762575553536,0.647,102574.4,102574.3,4.738]
["binance-futures","BTCUSDT",1762575579981,2.246,102556.3,102556.2,0.866]
["binance-futures","BTCUSDT",1762575631035,2.316,102550.7,102550.6,0.215]
["binance-futures","BTCUSDT",1762575660858,0.249,102550.7,102550.6,7.951]
["binance-futures","BTCUSDT",1762575715909,2.648,102555.4,102555.3,0.773]
["binance-futures","BTCUSDT",1762575731173,5.544,102552.1,102552.0,0.513]
["binance-futures","BTCUSDT",1762575791672,8.036,102540.3,102540.2,1.369]
["binance-futures","BTCUSDT",1762575842708,3.081,102506.4,102506.3,2.746]
["binance-futures","BTCUSDT",1762575853829,0.048,102466.8,102465.9,0.681]
["binance-futures","BTCUSDT",1762575914916,5.058,102557.5,102557.4,0.55]
["binance-futures","BTCUSDT",1762575928180,0.961,102544.0,102543.9,2.882]
["binance-futures","BTCUSDT",1762575996141,8.734,102497.7,102497.6,1.294]
["binance-futures","BTCUSDT",1762576047551,8.865,102461.6,102461.5,0.204]
["binance-futures","BTCUSDT",1762576058006,5.336,102455.7,102455.6,2.363]
["binance-futures","BTCUSDT",1762576125320,1.329,102453.1,102453.0,8.036]
["binance-futures","BTCUSDT",1762576138752,11.537,102452.6,102452.5,1.414]
["binance-futures","BTCUSDT",1762576185893,3.353,102430.0,102429.9,1.16]
["binance-futures","BTCUSDT",1762576219499,0.042,102428.8,102428.7,3.721]
["binance-futures","BTCUSDT",1762576277068,0.088,102457.9,102457.8,6.391]
["binance-futures","BTCUSDT",1762576301299,5.262,102490.0,102489.9,1.951]
["binance-futures","BTCUSDT",1762576353572,0.652,102447.2,102447.1,6.312]
["binance-futures","BTCUSDT",1762576388561,0.471,102361.4,102361.3,5.174]
["binance-futures","BTCUSDT",1762576425056,2.817,102371.0,102370.9,1.416]
["binance-futures","BTCUSDT",1762576472117,0.076,102440.0,102439.9,9.329]
["binance-futures","BTCUSDT",1762576497426,2.217,102477.4,102477.3,4.115]
["binance-futures","BTCUSDT",1762576545520,2.058,102449.7,102449.6,3.177]
["binance-futures","BTCUSDT",1762576593097,0.596,102553.3,102553.2,9.2]
["binance-futures","BTCUSDT",1762576607838,0.38,102579.0,102578.9,11.785]
["binance-futures","BTCUSDT",1762576660357,3.997,102602.9,102602.8,3.818]
["binance-futures","BTCUSDT",1762576671319,0.133,102611.1,102611.0,9.424]
["binance-futures","BTCUSDT",1762576732096,2.091,102613.8,102613.7,7.532]
["binance-futures","BTCUSDT",1762576778702,3.15,102551.4,102551.3,0.912]
["binance-futures","BTCUSDT",1762576802672,2.034,102572.6,102572.5,2.501]
["binance-futures","BTCUSDT",1762576830151,1.866,102604.0,102603.9,3.229]
["binance-futures","BTCUSDT",1762576861827,0.634,102566.6,102566.5,5.774]
["binance-futures","BTCUSDT",1762576921081,1.653,102601.1,102601.0,4.832]
["binance-futures","BTCUSDT",1762576931948,6.585,102592.1,102592.0,1.993]
["binance-futures","BTCUSDT",1762576989525,9.226,102654.2,102654.1,0.626]
["binance-futures","BTCUSDT",1762577013562,2.91,102619.5,102619.4,5.694]
["binance-futures","BTCUSDT",1762577046518,3.261,102666.2,102666.1,1.223]
["binance-futures","BTCUSDT",1762577107441,5.412,102697.1,102697.0,2.396]
["binance-futures","BTCUSDT",1762577118042,1.482,102721.5,102721.4,5.996]
["binance-futures","BTCUSDT",1762577166708,1.862,102743.4,102743.3,5.36]
["binance-futures","BTCUSDT",1762577190910,1.272,102734.9,102734.8,10.142]
["binance-futures","BTCUSDT",1762577242993,3.481,102744.0,102743.9,1.78]
["binance-futures","BTCUSDT",1762577265161,11.658,102753.6,102753.5,0.587]
["binance-futures","BTCUSDT",1762577314664,1.35,102763.4,102763.3,5.768]
["binance-futures","BTCUSDT",1762577365407,3.042,102718.5,102718.4,2.547]
["binance-futures","BTCUSDT",1762577394301,12.49,102700.1,102700.0,1.16]
["binance-futures","BTCUSDT",1762577439960,10.275,102650.1,102650.0,0.168]
["binance-futures","BTCUSDT",1762577477612,1.515,102669.3,102669.2,9.399]
["binance-futures","BTCUSDT",1762577517457,0.98,102658.6,102658.5,8.078]
["binance-futures","BTCUSDT",1762577568116,1.652,102651.0,102650.9,7.786]
["binance-futures","BTCUSDT",1762577594096,5.648,102630.7,102630.6,0.589]
["binance-futures","BTCUSDT",1762577643424,0.028,102594.2,102594.1,12.737]
["binance-futures","BTCUSDT",1762577675452,4.285,102520.0,102519.9,1.349]
["binance-futures","BTCUSDT",1762577710014,2.38,102473.5,102473.4,6.191]
["binance-futures","BTCUSDT",1762577719456,8.254,102450.2,102450.1,0.872]
["binance-futures","BTCUSDT",1762577776527,2.14,102469.8,102469.7,3.164]
["binance-futures","BTCUSDT",1762577823041,0.516,102473.6,102473.5,3.147]
["binance-futures","BTCUSDT",1762577831767,2.676,102523.3,102523.2,4.089]
["binance-futures","BTCUSDT",1762577891949,9.093,102506.1,102506.0,0.385]
["binance-futures","BTCUSDT",1762577913288,6.102,102494.3,102494.2,3.024]
["binance-futures","BTCUSDT",1762577962612,3.933,102501.6,102501.5,1.131]
["binance-futures","BTCUSDT",1762577991197,4.506,102517.0,102516.9,0.62]
["binance-futures","BTCUSDT",1762578040540,2.202,102520.1,102520.0,2.303]
["binance-futures","BTCUSDT",1762578090758,5.741,102555.0,102554.9,0.516]
["binance-futures","BTCUSDT",1762578113878,10.194,102520.2,102520.1,0.301]
["binance-futures","BTCUSDT",1762578155586,10.659,102524.1,102524.0,0.067]
["binance-futures","BTCUSDT",1762578178828,0.07,102568.2,102568.1,8.522]
["binance-futures","BTCUSDT",1762578227286,1.227,102568.8,102568.7,4.169]
["binance-futures","BTCUSDT",1762578276774,0.028,102593.7,102593.6,7.421]
["binance-futures","BTCUSDT",1762578316262,2.144,102601.8,102601.7,2.001]
["binance-futures","BTCUSDT",1762578354242,1.961,102645.2,102645.1,5.524]
["binance-futures","BTCUSDT",1762578378018,0.954,102667.4,102667.3,10.166]
["binance-futures","BTCUSDT",1762578431505,0.374,102618.2,102618.1,8.172]
["binance-futures","BTCUSDT",1762578444204,0.281,102649.4,102649.3,8.939]
["binance-futures","BTCUSDT",1762578517715,4.652,102639.8,102639.7,1.005]
["binance-futures","BTCUSDT",1762578574688,0.82,102612.5,102612.4,7.29]
["binance-futures","BTCUSDT",1762578603559,13.443,102566.6,102566.5,0.162]
["binance-futures","BTCUSDT",1762578651965,10.644,102571.5,102571.4,0.207]
["binance-futures","BTCUSDT",1762578663133,10.087,102575.6,102575.5,0.564]
["binance-futures","BTCUSDT",1762578730818,2.752,102518.1,102518.0,2.741]
["binance-futures","BTCUSDT",1762578739505,12.345,102527.5,102527.4,0.561]
["binance-futures","BTCUSDT",1762578802536,8.951,102522.5,102522.4,0.828]
["binance-futures","BTCUSDT",1762578832167,11.765,102510.2,102510.1,0.166]
["binance-futures","BTCUSDT",1762578879174,7.285,102475.3,102475.2,0.324]
["binance-futures","BTCUSDT",1762578943869,0.287,102518.1,102518.0,8.964]
["binance-futures","BTCUSDT",1762578953345,0.139,102543.9,102543.8,5.428]
["binance-futures","BTCUSDT",1762578988760,3.701,102550.5,102550.4,2.396]
["binance-futures","BTCUSDT",1762579032372,7.609,102492.9,102492.8,2.001]
["binance-futures","BTCUSDT",1762579084908,1.684,102487.5,102487.4,9.565]
["binance-futures","BTCUSDT",1762579111508,12.206,102484.9,102484.8,0.093]
["binance-futures","BTCUSDT",1762579159502,0.925,102470.8,102470.7,4.775]
["binance-futures","BTCUSDT",1762579213985,0.007,102523.0,102522.9,10.468]
["binance-futures","BTCUSDT",1762579232774,15.202,102522.2,102522.1,0.085]
["binance-futures","BTCUSDT",1762579295707,9.933,102541.8,102541.7,0.01]
["binance-futures","BTCUSDT",1762579352665,2.832,102552.6,102552.5,1.202]
["binance-futures","BTCUSDT",1762579382870,4.275,102518.0,102517.9,3.429]
["binance-futures","BTCUSDT",1762579435254,8.693,102487.8,102487.7,0.652]
["binance-futures","BTCUSDT",1762579447027,9.28,102450.9,102450.8,1.307]
["binance-futures","BTCUSDT",1762579509760,1.966,102448.0,102447.9,5.523]
["binance-futures","BTCUSDT",1762579521470,9.406,102442.7,102442.6,2.363]
["binance-futures","BTCUSDT",1762579584113,0.83,102427.3,102427.2,6.323]
["binance-futures","BTCUSDT",1762579593438,4.244,102462.7,102462.6,1.046]
["binance-futures","BTCUSDT",1762579653486,0.828,102468.7,102468.6,7.501]
["binance-futures","BTCUSDT",1762579696870,4.917,102476.6,102476.5,1.383]
["binance-futures","BTCUSDT",1762579746352,0.082,102461.9,102461.8,4.277]
["binance-futures","BTCUSDT",1762579824577,4.26,102443.6,102443.5,2.436]
["binance-futures","BTCUSDT",1762579837974,6.187,102451.1,102451.0,0.553]
["binance-futures","BTCUSDT",1762579889188,1.02,102532.5,102532.4,8.555]
["binance-futures","BTCUSDT",1762579923146,0.019,102526.0,102525.9,10.645]
["binance-futures","BTCUSDT",1762579979134,7.476,102555.4,102555.3,3.114]
["binance-futures","BTCUSDT",1762580007096,6.402,102529.2,102529.1,2.206]
["binance-futures","BTCUSDT",1762580057938,0.035,102503.7,102503.6,9.622]
["binance-futures","BTCUSDT",1762580109628,10.44,102532.7,102532.6,1.95]
["binance-futures","BTCUSDT",1762580137749,12.239,102500.1,102500.0,7.436]
["binance-futures","BTCUSDT",1762580184489,1.156,102481.5,102481.4,6.956]
["binance-futures","BTCUSDT",1762580248238,6.93,102456.4,102456.3,3.13]
["binance-futures","BTCUSDT",1762580277090,2.941,102470.5,102470.4,2.242]
["binance-futures","BTCUSDT",1762580333320,0.796,102443.7,102443.6,4.871]
["binance-futures","BTCUSDT",1762580362297,5.276,102479.9,102479.8,1.373]
["binance-futures","BTCUSDT",1762580412901,1.078,102454.9,102454.8,5.361]
["binance-futures","BTCUSDT",1762580449747,2.259,102439.1,102439.0,5.486]
["binance-futures","BTCUSDT",1762580489899,0.251,102405.2,102402.1,1.291]
["binance-futures","BTCUSDT",1762580541853,3.693,102448.8,102448.7,2.266]
["binance-futures","BTCUSDT",1762580573624,2.557,102421.7,102421.6,3.361]
["binance-futures","BTCUSDT",1762580627675,1.605,102410.0,102409.9,2.224]
["binance-futures","BTCUSDT",1762580660358,0.842,102392.6,102392.5,2.889]
["binance-futures","BTCUSDT",1762580705694,1.928,102434.4,102434.3,3.002]
["binance-futures","BTCUSDT",1762580715388,0.011,102454.3,102454.2,5.988]
["binance-futures","BTCUSDT",1762580770349,0.214,102475.6,102475.5,5.348]
["binance-futures","BTCUSDT",1762580794829,7.05,102480.1,102480.0,1.425]
["binance-futures","BTCUSDT",1762580853094,8.338,102408.6,102408.5,1.767]
["binance-futures","BTCUSDT",1762580903479,8.504,102400.1,102400.0,0.802]
["binance-futures","BTCUSDT",1762580929786,0.134,102376.4,102376.3,6.093]
["binance-futures","BTCUSDT",1762580986725,5.141,102392.6,102392.5,3.751]
["binance-futures","BTCUSDT",1762581017743,3.696,102385.3,102385.2,3.662]
["binance-futures","BTCUSDT",1762581071467,0.863,102361.0,102360.9,14.464]
["binance-futures","BTCUSDT",1762581134565,2.397,102380.7,102380.6,7.983]
["binance-futures","BTCUSDT",1762581180405,7.271,102369.2,102369.1,0.663]
["binance-futures","BTCUSDT",1762581226929,4.918,102360.0,102359.9,4.147]
["binance-futures","BTCUSDT",1762581252068,4.484,102327.1,102327.0,5.151]
["binance-futures","BTCUSDT",1762581300143,5.641,102327.1,102327.0,2.752]
["binance-futures","BTCUSDT",1762581357522,5.179,102320.1,102320.0,2.358]
["binance-futures","BTCUSDT",1762581392416,5.686,102300.1,102300.0,5.181]
["binance-futures","BTCUSDT",1762581434941,5.326,102304.6,102304.5,1.765]
["binance-futures","BTCUSDT",1762581460601,0.764,102286.4,102286.3,4.247]
["binance-futures","BTCUSDT",1762581508294,0.84,102285.8,102285.7,5.868]
["binance-futures","BTCUSDT",1762581519701,0.018,102287.9,102287.8,9.693]
["binance-futures","BTCUSDT",1762581581898,0.905,102239.7,102239.6,5.864]
["binance-futures","BTCUSDT",1762581622389,1.182,102242.5,102242.4,7.335]
["binance-futures","BTCUSDT",1762581638738,3.596,102249.1,102249.0,11.327]
["binance-futures","BTCUSDT",1762581697444,5.827,102325.9,102325.8,12.626]
["binance-futures","BTCUSDT",1762581708508,3.973,102281.5,102281.4,3.433]
["binance-futures","BTCUSDT",1762581769041,10.425,102236.3,102236.2,0.496]
["binance-futures","BTCUSDT",1762581778076,1.595,102170.8,102170.7,2.246]
["binance-futures","BTCUSDT",1762581806777,2.716,102126.3,102126.2,3.901]
["binance-futures","BTCUSDT",1762581843636,1.058,102197.6,102197.5,6.747]
["binance-futures","BTCUSDT",1762581890937,4.086,102154.0,102153.9,1.381]
["binance-futures","BTCUSDT",1762581937072,7.815,102171.6,102171.5,2.777]
["binance-futures","BTCUSDT",1762581962904,1.249,102227.3,102227.2,7.641]
["binance-futures","BTCUSDT",1762581988230,15.633,102262.2,102262.1,0.127]
["binance-futures","BTCUSDT",1762582034408,14.725,102297.2,102297.1,0.949]
["binance-futures","BTCUSDT",1762582084308,3.643,102180.1,102180.0,5.274]
["binance-futures","BTCUSDT",1762582129440,3.495,102117.9,102117.8,3.554]
["binance-futures","BTCUSDT",1762582152476,10.605,102112.4,102112.3,2.45]
["binance-futures","BTCUSDT",1762582197012,1.359,102128.9,102128.8,7.832]
["binance-futures","BTCUSDT",1762582207050,0.744,102153.1,102153.0,5.393]
["binance-futures","BTCUSDT",1762582272040,2.138,102138.0,102137.9,3.987]
["binance-futures","BTCUSDT",1762582281746,2.542,102167.9,102167.8,8.603]
["binance-futures","BTCUSDT",1762582340660,1.913,102223.1,102223.0,6.803]
["binance-futures","BTCUSDT",1762582393580,6.949,102201.1,102201.0,4.162]
["binance-futures","BTCUSDT",1762582403116,0.656,102210.3,102210.2,4.423]
["binance-futures","BTCUSDT",1762582440937,8.302,102175.2,102175.1,1.048]
["binance-futures","BTCUSDT",1762582479498,10.572,102133.1,102133.0,3.054]
["binance-futures","BTCUSDT",1762582536942,2.247,102124.1,102124.0,6.112]
["binance-futures","BTCUSDT",1762582548406,1.1,102142.5,102142.4,5.732]
["binance-futures","BTCUSDT",1762582594051,12.897,102161.7,102161.6,2.286]
["binance-futures","BTCUSDT",1762582627704,4.068,102210.9,102210.8,2.551]
["binance-futures","BTCUSDT",1762582663852,10.756,102315.1,102315.0,0.721]
["binance-futures","BTCUSDT",1762582723361,6.869,102362.0,102361.9,0.386]
["binance-futures","BTCUSDT",1762582733846,2.937,102334.7,102334.6,4.014]
["binance-futures","BTCUSDT",1762582780660,1.856,102297.0,102296.9,10.696]
["binance-futures","BTCUSDT",1762582804160,7.45,102253.5,102253.4,3.054]
["binance-futures","BTCUSDT",1762582845306,2.237,102356.5,102356.4,11.176]
["binance-futures","BTCUSDT",1762582902153,4.698,102363.0,102362.9,1.31]
["binance-futures","BTCUSDT",1762582924568,1.341,102385.2,102385.1,9.172]
["binance-futures","BTCUSDT",1762582973660,6.798,102293.9,102293.8,1.663]
["binance-futures","BTCUSDT",1762583000330,6.399,102231.9,102231.8,1.912]
["binance-futures","BTCUSDT",1762583037796,4.781,102230.9,102230.8,0.827]
["binance-futures","BTCUSDT",1762583098135,0.005,102227.0,102226.9,3.486]
["binance-futures","BTCUSDT",1762583121808,0.067,102300.9,102300.8,7.795]
["binance-futures","BTCUSDT",1762583171875,2.654,102288.0,102287.9,2.523]
["binance-futures","BTCUSDT",1762583181892,0.18,102272.2,102272.1,8.523]
["binance-futures","BTCUSDT",1762583261457,4.12,102276.1,102276.0,2.875]
["binance-futures","BTCUSDT",1762583288817,9.111,102221.4,102221.3,4.15]
["binance-futures","BTCUSDT",1762583342890,8.268,102243.7,102243.6,8.78]
["binance-futures","BTCUSDT",1762583355577,0.052,102271.0,102270.9,11.788]
["binance-futures","BTCUSDT",1762583409796,7.726,102280.0,102279.9,3.327]
["binance-futures","BTCUSDT",1762583470288,1.074,102372.9,102372.8,3.848]
["binance-futures","BTCUSDT",1762583480823,8.159,102380.0,102379.9,2.487]
["binance-futures","BTCUSDT",1762583537338,0.336,102313.0,102312.9,10.057]
["binance-futures","BTCUSDT",1762583560314,0.689,102357.2,102357.1,10.762]
["binance-futures","BTCUSDT",1762583611447,3.668,102386.8,102386.7,1.812]
["binance-futures","BTCUSDT",1762583639464,3.389,102360.5,102360.4,3.057]
["binance-futures","BTCUSDT",1762583694040,4.392,102331.6,102331.5,3.462]
["binance-futures","BTCUSDT",1762583748200,0.887,102321.9,102321.8,5.188]
["binance-futures","BTCUSDT",1762583772112,6.691,102371.9,102371.8,5.488]
["binance-futures","BTCUSDT",1762583823515,0.596,102437.0,102436.9,12.749]
["binance-futures","BTCUSDT",1762583849156,9.384,102428.1,102428.0,1.176]
["binance-futures","BTCUSDT",1762583902389,0.327,102468.4,102468.3,23.348]
["binance-futures","BTCUSDT",1762583953492,2.473,102476.9,102476.8,4.49]
["binance-futures","BTCUSDT",1762583994445,1.854,102464.5,102464.4,4.225]
["binance-futures","BTCUSDT",1762584037908,3.902,102428.5,102428.4,3.566]
["binance-futures","BTCUSDT",1762584048852,1.553,102413.9,102413.8,4.682]
["binance-futures","BTCUSDT",1762584120500,4.326,102434.4,102434.3,2.577]
["binance-futures","BTCUSDT",1762584135051,11.981,102430.0,102429.9,0.939]
["binance-futures","BTCUSDT",1762584205134,11.963,102457.0,102456.9,0.046]
["binance-futures","BTCUSDT",1762584261385,7.884,102395.1,102395.0,1.544]
["binance-futures","BTCUSDT",1762584279596,12.881,102393.0,102392.9,0.176]
["binance-futures","BTCUSDT",1762584347408,4.198,102404.9,102404.8,17.305]
["binance-futures","BTCUSDT",1762584359412,3.25,102404.9,102404.8,16.335]
["binance-futures","BTCUSDT",1762584428685,0.629,102385.3,102385.2,12.288]
["binance-futures","BTCUSDT",1762584479216,2.283,102385.3,102385.2,6.139]
["binance-futures","BTCUSDT",1762584499314,3.063,102426.0,102425.9,8.006]
["binance-futures","BTCUSDT",1762584528549,3.308,102437.1,102437.0,11.465]
["binance-futures","BTCUSDT",1762584587142,6.486,102376.6,102376.5,1.373]
["binance-futures","BTCUSDT",1762584640934,0.356,102326.7,102326.6,10.363]
["binance-futures","BTCUSDT",1762584670958,6.483,102335.0,102334.9,0.543]
["binance-futures","BTCUSDT",1762584745454,6.548,102309.7,102309.6,1.409]
["binance-futures","BTCUSDT",1762584758015,2.965,102301.5,102301.4,3.318]
["binance-futures","BTCUSDT",1762584812775,6.622,102252.2,102252.1,2.529]
["binance-futures","BTCUSDT",1762584868210,12.022,102253.9,102253.8,0.491]
["binance-futures","BTCUSDT",1762584896847,3.134,102217.4,102217.3,3.538]
["binance-futures","BTCUSDT",1762584927266,13.969,102210.1,102210.0,6.231]
["binance-futures","BTCUSDT",1762584979566,0.971,102187.6,102187.5,10.186]
["binance-futures","BTCUSDT",1762585032775,14.273,102212.9,102212.8,0.643]
["binance-futures","BTCUSDT",1762585085996,6.926,102168.9,102168.8,3.34]
["binance-futures","BTCUSDT",1762585117738,9.687,102177.2,102177.1,1.117]
["binance-futures","BTCUSDT",1762585175784,6.669,102168.9,102168.8,4.863]
["binance-futures","BTCUSDT",1762585189434,0.284,102169.5,102169.4,7.616]
["binance-futures","BTCUSDT",1762585265512,12.983,102181.9,102181.8,0.649]
["binance-futures","BTCUSDT",1762585278788,15.472,102177.2,102177.1,0.982]
["binance-futures","BTCUSDT",1762585349272,16.836,102137.7,102137.6,2.328]
["binance-futures","BTCUSDT",1762585360687,2.077,102130.6,102130.5,6.841]
["binance-futures","BTCUSDT",1762585410420,0.566,102138.5,102138.4,11.435]
["binance-futures","BTCUSDT",1762585445112,1.223,102163.1,102163.0,9.655]
["binance-futures","BTCUSDT",1762585493809,1.163,102181.5,102181.4,13.971]
["binance-futures","BTCUSDT",1762585550264,0.171,102177.9,102177.8,9.272]
["binance-futures","BTCUSDT",1762585574714,11.403,102173.1,102173.0,1.06]
["binance-futures","BTCUSDT",1762585626862,15.132,102153.0,102152.9,0.202]
["binance-futures","BTCUSDT",1762585659168,12.189,102151.1,102151.0,5.956]
["binance-futures","BTCUSDT",1762585716951,3.254,102144.1,102144.0,7.642]
["binance-futures","BTCUSDT",1762585774920,1.309,102140.0,102139.9,11.14]
["binance-futures","BTCUSDT",1762585802751,0.253,102142.2,102142.1,11.866]
["binance-futures","BTCUSDT",1762585860723,1.344,102176.9,102176.8,6.806]
["binance-futures","BTCUSDT",1762585885396,3.007,102153.7,102153.6,5.85]
["binance-futures","BTCUSDT",1762585935655,3.932,102175.9,102175.8,4.687]
["binance-futures","BTCUSDT",1762586001897,4.027,102231.5,102231.4,1.256]
["binance-futures","BTCUSDT",1762586035050,2.329,102234.6,102234.5,4.044]
["binance-futures","BTCUSDT",1762586092542,2.119,102239.9,102239.8,4.972]
["binance-futures","BTCUSDT",1762586105669,3.615,102253.7,102253.6,8.233]
["binance-futures","BTCUSDT",1762586177431,4.02,102328.0,102327.9,6.854]
["binance-futures","BTCUSDT",1762586203767,0.096,102311.7,102302.9,0.778]
["binance-futures","BTCUSDT",1762586256653,3.54,102245.9,102245.8,7.266]
["binance-futures","BTCUSDT",1762586316264,1.137,102239.7,102239.6,3.879]
["binance-futures","BTCUSDT",1762586332520,1.504,102240.5,102240.4,7.243]
["binance-futures","BTCUSDT",1762586415991,9.629,102240.6,102240.5,0.62]
["binance-futures","BTCUSDT",1762586440278,2.822,102163.2,102163.1,3.959]
["binance-futures","BTCUSDT",1762586494024,11.489,102107.6,102107.5,0.196]
["binance-futures","BTCUSDT",1762586503050,0.462,101946.9,101946.8,8.565]
["binance-futures","BTCUSDT",1762586545650,1.833,102029.0,102028.9,2.648]
["binance-futures","BTCUSDT",1762586568302,0.57,101988.0,101987.9,7.79]
["binance-futures","BTCUSDT",1762586615706,12.23,101926.1,101926.0,1.151]
["binance-futures","BTCUSDT",1762586656407,1.924,101912.0,101911.9,2.478]
["binance-futures","BTCUSDT",1762586679114,1.548,101925.1,101925.0,4.455]
["binance-futures","BTCUSDT",1762586725670,3.147,101880.0,101879.9,2.434]
["binance-futures","BTCUSDT",1762586748205,0.941,101870.5,101870.4,6.831]
["binance-futures","BTCUSDT",1762586789530,0.081,101946.9,101946.8,14.625]
["binance-futures","BTCUSDT",1762586833492,3.589,102006.8,102006.7,15.4]
["binance-futures","BTCUSDT",1762586866016,3.983,102024.0,102023.9,6.054]
["binance-futures","BTCUSDT",1762586911280,0.08,102040.0,102039.9,4.123]
["binance-futures","BTCUSDT",1762586921258,3.81,102000.1,102000.0,6.761]
["binance-futures","BTCUSDT",1762586996669,0.498,102029.2,102029.1,9.567]
["binance-futures","BTCUSDT",1762587039707,16.86,102057.9,102057.8,0.149]
["binance-futures","BTCUSDT",1762587068258,3.141,102036.5,102036.4,4.417]
["binance-futures","BTCUSDT",1762587113970,3.543,101986.0,101985.9,2.616]
["binance-futures","BTCUSDT",1762587124836,7.513,101972.0,101971.9,4.001]
["binance-futures","BTCUSDT",1762587189876,10.106,102021.6,102021.5,1.822]
["binance-futures","BTCUSDT",1762587205017,0.027,102029.5,102029.4,6.713]
["binance-futures","BTCUSDT",1762587265187,2.222,102109.3,102109.2,2.614]
["binance-futures","BTCUSDT",1762587306186,1.7,102088.7,102088.6,7.831]
["binance-futures","BTCUSDT",1762587325945,0.053,102117.5,102117.4,9.51]
["binance-futures","BTCUSDT",1762587397216,2.617,102117.3,102117.2,5.789]
["binance-futures","BTCUSDT",1762587411127,13.938,102111.9,102111.8,1.599]
["binance-futures","BTCUSDT",1762587461132,14.722,102128.0,102127.9,0.934]
["binance-futures","BTCUSDT",1762587508910,0.663,102147.0,102146.9,10.871]
["binance-futures","BTCUSDT",1762587535742,0.513,102139.2,102139.1,10.828]
["binance-futures","BTCUSDT",1762587558591,2.054,102202.8,102202.7,7.634]
["binance-futures","BTCUSDT",1762587609289,14.399,102196.2,102196.1,3.642]
["binance-futures","BTCUSDT",1762587671405,8.401,102200.1,102200.0,2.478]
["binance-futures","BTCUSDT",1762587700367,3.232,102172.8,102163.9,0.005]
["binance-futures","BTCUSDT",1762587760619,7.276,102210.0,102209.9,1.676]
["binance-futures","BTCUSDT",1762587802152,2.361,102235.9,102235.8,6.528]
["binance-futures","BTCUSDT",1762587833170,0.13,102229.7,102229.6,10.153]
["binance-futures","BTCUSDT",1762587889837,5.034,102216.0,102215.9,1.275]
["binance-futures","BTCUSDT",1762587919266,2.391,102209.5,102209.4,4.228]
["binance-futures","BTCUSDT",1762587972309,0.089,102228.7,102228.6,9.154]
["binance-futures","BTCUSDT",1762587981323,0.126,102231.9,102231.8,13.445]
["binance-futures","BTCUSDT",1762588057824,0.569,102225.0,102224.9,9.843]
["binance-futures","BTCUSDT",1762588072466,10.532,102225.0,102224.9,0.874]
["binance-futures","BTCUSDT",1762588146646,4.432,102257.8,102257.7,6.647]
["binance-futures","BTCUSDT",1762588210202,13.585,102270.2,102270.1,1.517]
["binance-futures","BTCUSDT",1762588216312,0.825,102263.3,102263.2,7.493]
["binance-futures","BTCUSDT",1762588291065,4.177,102336.3,102336.2,4.159]
["binance-futures","BTCUSDT",1762588302731,6.292,102323.6,102323.5,1.054]
["binance-futures","BTCUSDT",1762588366072,4.137,102317.7,102317.6,1.539]
["binance-futures","BTCUSDT",1762588398056,2.706,102314.7,102314.6,5.371]
["binance-futures","BTCUSDT",1762588468836,2.467,102313.1,102313.0,6.229]
["binance-futures","BTCUSDT",1762588507144,10.699,102325.0,102324.9,3.86]
["binance-futures","BTCUSDT",1762588573517,5.531,102338.9,102338.8,8.421]
["binance-futures","BTCUSDT",1762588632069,0.07,102337.3,102337.2,12.868]
["binance-futures","BTCUSDT",1762588660824,1.04,102360.3,102360.2,3.323]
["binance-futures","BTCUSDT",1762588723200,2.448,102324.1,102324.0,6.754]
["binance-futures","BTCUSDT",1762588760828,2.93,102330.1,102330.0,7.739]
["binance-futures","BTCUSDT",1762588811589,5.962,102334.8,102334.7,5.507]
["binance-futures","BTCUSDT",1762588877016,3.865,102271.7,102271.6,3.868]
["binance-futures","BTCUSDT",1762588900981,7.462,102292.7,102292.6,0.493]
["binance-futures","BTCUSDT",1762588952728,8.638,102282.4,102282.3,3.402]
["binance-futures","BTCUSDT",1762588964941,7.693,102282.4,102282.3,2.001]
["binance-futures","BTCUSDT",1762589015228,10.395,102312.1,102312.0,1.648]
["binance-futures","BTCUSDT",1762589077144,0.098,102276.3,102276.2,6.356]
["binance-futures","BTCUSDT",1762589108520,1.136,102277.8,102277.7,4.798]
["binance-futures","BTCUSDT",1762589173826,7.059,102304.1,102304.0,2.052]
["binance-futures","BTCUSDT",1762589188765,1.352,102295.3,102295.2,5.211]
["binance-futures","BTCUSDT",1762589258096,1.367,102353.0,102352.9,5.715]
["binance-futures","BTCUSDT",1762589279428,3.352,102375.0,102374.9,3.145]
["binance-futures","BTCUSDT",1762589319850,5.157,102379.3,102379.2,1.096]
["binance-futures","BTCUSDT",1762589348898,8.775,102362.1,102362.0,1.738]
["binance-futures","BTCUSDT",1762589399134,0.341,102387.9,102387.8,7.679]
["binance-futures","BTCUSDT",1762589475512,14.12,102432.4,102432.3,0.155]
["binance-futures","BTCUSDT",1762589485815,11.857,102403.4,102403.3,1.04]
["binance-futures","BTCUSDT",1762589535588,9.801,102419.8,102419.7,1.8]
["binance-futures","BTCUSDT",1762589567118,3.032,102414.4,102414.3,0.999]
["binance-futures","BTCUSDT",1762589625702,2.718,102388.1,102388.0,2.339]
["binance-futures","BTCUSDT",1762589649892,13.723,102373.8,102373.7,0.036]
["binance-futures","BTCUSDT",1762589695949,9.785,102306.7,102306.6,0.078]
["binance-futures","BTCUSDT",1762589735934,8.525,102290.3,102290.2,0.672]
["binance-futures","BTCUSDT",1762589768008,17.337,102222.6,102222.5,0.077]
["binance-futures","BTCUSDT",1762589813317,2.245,102165.1,102165.0,5.221]
["binance-futures","BTCUSDT",1762589860717,0.945,102142.8,102142.7,10.294]
["binance-futures","BTCUSDT",1762589883523,0.234,102184.8,102184.7,11.043]
["binance-futures","BTCUSDT",1762589933698,2.73,102230.2,102230.1,5.306]
["binance-futures","BTCUSDT",1762589963411,0.069,102258.0,102257.9,5.892]
["binance-futures","BTCUSDT",1762590021367,4.44,102215.3,102215.2,1.868]
["binance-futures","BTCUSDT",1762590033736,7.846,102195.1,102195.0,0.109]
["binance-futures","BTCUSDT",1762590104506,0.026,102185.2,102185.1,13.021]
["binance-futures","BTCUSDT",1762590115607,0.331,102210.1,102210.0,7.838]
["binance-futures","BTCUSDT",1762590188224,0.013,102171.9,102171.8,8.931]
["binance-futures","BTCUSDT",1762590247804,0.418,102253.7,102253.6,8.591]
["binance-futures","BTCUSDT",1762590259194,0.039,102267.4,102267.3,7.683]
["binance-futures","BTCUSDT",1762590326965,3.065,102321.0,102320.9,2.936]
["binance-futures","BTCUSDT",1762590339956,1.404,102328.7,102328.6,3.072]
["binance-futures","BTCUSDT",1762590392112,0.287,102413.6,102413.5,5.429]
["binance-futures","BTCUSDT",1762590435938,3.566,102436.6,102436.5,0.52]
["binance-futures","BTCUSDT",1762590460840,10.704,102458.4,102458.3,0.027]
["binance-futures","BTCUSDT",1762590488503,0.409,102463.5,102463.4,10.3]
["binance-futures","BTCUSDT",1762590542661,2.771,102444.0,102443.9,0.45]
["binance-futures","BTCUSDT",1762590597960,2.272,102412.2,102412.1,1.143]
["binance-futures","BTCUSDT",1762590624961,1.035,102417.9,102417.8,10.373]
["binance-futures","BTCUSDT",1762590683911,8.353,102391.5,102391.4,0.014]
["binance-futures","BTCUSDT",1762590735367,0.024,102392.8,102392.7,11.938]
["binance-futures","BTCUSDT",1762590768140,0.304,102392.8,102392.7,2.526]
["binance-futures","BTCUSDT",1762590833780,1.857,102427.1,102427.0,6.695]
["binance-futures","BTCUSDT",1762590866987,0.516,102438.6,102438.5,6.445]
["binance-futures","BTCUSDT",1762590930793,0.019,102433.3,102433.2,6.784]
["binance-futures","BTCUSDT",1762590935444,0.136,102460.5,102460.4,4.132]
["binance-futures","BTCUSDT",1762590992540,0.053,102510.0,102509.9,6.606]
["binance-futures","BTCUSDT",1762591045309,1.673,102531.9,102531.8,5.017]
["binance-futures","BTCUSDT",1762591072613,4.189,102549.4,102549.3,0.49]
["binance-futures","BTCUSDT",1762591128183,3.628,102521.6,102521.5,1.523]
["binance-futures","BTCUSDT",1762591178747,6.703,102533.0,102532.9,0.219]
["binance-futures","BTCUSDT",1762591219802,1.813,102547.8,102547.7,12.557]
["binance-futures","BTCUSDT",1762591231139,0.009,102562.5,102562.4,6.658]
["binance-futures","BTCUSDT",1762591283996,0.982,102584.0,102583.9,5.714]
["binance-futures","BTCUSDT",1762591308717,0.39,102611.1,102611.0,8.818]
["binance-futures","BTCUSDT",1762591359376,2.214,102621.1,102621.0,0.753]
["binance-futures","BTCUSDT",1762591386638,1.822,102573.6,102573.5,2.232]
["binance-futures","BTCUSDT",1762591436368,10.591,102606.7,102606.6,0.092]
["binance-futures","BTCUSDT",1762591491688,9.423,102563.7,102563.6,0.431]
["binance-futures","BTCUSDT",1762591522496,6.505,102555.3,102555.2,1.71]
["binance-futures","BTCUSDT",1762591583250,3.416,102539.4,102539.3,0.213]
["binance-futures","BTCUSDT",1762591609680,1.35,102515.5,102515.4,7.362]
["binance-futures","BTCUSDT",1762591665856,11.151,102524.6,102524.5,0.611]
["binance-futures","BTCUSDT",1762591713783,6.516,102503.5,102503.4,1.493]
["binance-futures","BTCUSDT",1762591741512,4.219,102472.6,102472.5,0.326]
["binance-futures","BTCUSDT",1762591798689,4.279,102480.6,102480.5,0.418]
["binance-futures","BTCUSDT",1762591857324,5.435,102452.6,102452.5,3.141]
["binance-futures","BTCUSDT",1762591867856,9.251,102450.1,102450.0,1.465]
["binance-futures","BTCUSDT",1762591938745,2.135,102508.4,102508.3,6.014]
["binance-futures","BTCUSDT",1762591972605,1.281,102505.9,102505.8,2.457]
["binance-futures","BTCUSDT",1762592021445,0.103,102510.8,102510.7,9.994]
["binance-futures","BTCUSDT",1762592032768,6.371,102497.1,102497.0,0.156]
["binance-futures","BTCUSDT",1762592103988,5.503,102470.6,102470.5,0.546]
["binance-futures","BTCUSDT",1762592125332,11.016,102439.7,102439.6,0.776]
["binance-futures","BTCUSDT",1762592171488,0.284,102432.3,102432.2,2.916]
["binance-futures","BTCUSDT",1762592250188,0.596,102450.1,102450.0,10.286]
["binance-futures","BTCUSDT",1762592268222,1.49,102459.7,102459.6,3.358]
["binance-futures","BTCUSDT",1762592351728,3.525,102430.5,102430.4,1.122]
["binance-futures","BTCUSDT",1762592372237,2.101,102430.5,102430.4,3.131]
["binance-futures","BTCUSDT",1762592420090,4.586,102389.7,102389.6,0.918]
["binance-futures","BTCUSDT",1762592443776,11.1,102365.1,102365.0,0.02]
["binance-futures","BTCUSDT",1762592488902,8.558,102312.4,102312.3,0.995]
["binance-futures","BTCUSDT",1762592514837,5.819,102302.1,102302.0,2.07]
["binance-futures","BTCUSDT",1762592567314,0.957,102328.6,102328.5,6.136]
["binance-futures","BTCUSDT",1762592613536,16.754,102296.7,102296.6,0.416]
["binance-futures","BTCUSDT",1762592644217,10.723,102265.6,102265.5,0.578]
["binance-futures","BTCUSDT",1762592694124,7.27,102252.6,102252.5,2.461]
["binance-futures","BTCUSDT",1762592741733,11.623,102233.9,102233.8,1.364]
["binance-futures","BTCUSDT",1762592764827,0.592,102233.0,102232.9,7.218]
["binance-futures","BTCUSDT",1762592803388,8.886,102234.2,102234.1,1.153]
["binance-futures","BTCUSDT",1762592845402,3.955,102254.9,102254.8,0.196]
["binance-futures","BTCUSDT",1762592903544,2.899,102225.1,102225.0,2.088]
["binance-futures","BTCUSDT",1762592916088,0.329,102232.9,102232.8,5.053]
["binance-futures","BTCUSDT",1762592995406,10.523,102231.8,102231.7,0.858]
["binance-futures","BTCUSDT",1762593052594,5.439,102223.7,102223.6,0.703]
["binance-futures","BTCUSDT",1762593078878,5.126,102223.8,102223.7,1.344]
["binance-futures","BTCUSDT",1762593136625,2.091,102232.2,102232.1,5.17]
["binance-futures","BTCUSDT",1762593150057,11.121,102223.7,102223.6,0.065]
["binance-futures","BTCUSDT",1762593226457,2.271,102203.2,102203.1,1.919]
["binance-futures","BTCUSDT",1762593238805,0.007,102222.5,102222.1,0.71]
["binance-futures","BTCUSDT",1762593304544,2.265,102232.4,102232.3,2.346]
["binance-futures","BTCUSDT",1762593361440,10.291,102210.0,102209.9,0.238]
["binance-futures","BTCUSDT",1762593393139,5.879,102203.2,102203.1,2.126]
["binance-futures","BTCUSDT",1762593469560,0.018,102203.3,102203.2,7.167]
["binance-futures","BTCUSDT",1762593482950,0.682,102210.1,102210.0,4.566]
["binance-futures","BTCUSDT",1762593535025,0.013,102286.0,102285.9,5.486]
["binance-futures","BTCUSDT",1762593577338,8.533,102310.1,102310.0,0.384]
["binance-futures","BTCUSDT",1762593611656,0.323,102290.8,102290.7,4.574]
["binance-futures","BTCUSDT",1762593659166,0.254,102361.5,102361.4,7.771]
["binance-futures","BTCUSDT",1762593686600,0.171,102355.1,102355.0,9.699]
["binance-futures","BTCUSDT",1762593735395,6.622,102362.6,102362.5,0.235]
["binance-futures","BTCUSDT",1762593766330,5.023,102352.8,102352.7,0.819]
["binance-futures","BTCUSDT",1762593833001,0.019,102410.2,102410.1,8.482]
["binance-futures","BTCUSDT",1762593881433,2.265,102423.8,102423.7,1.541]
["binance-futures","BTCUSDT",1762593916680,2.261,102426.8,102426.7,2.193]
["binance-futures","BTCUSDT",1762593978715,1.779,102414.4,102414.3,1.801]
["binance-futures","BTCUSDT",1762593994856,0.874,102414.4,102414.3,2.707]
["binance-futures","BTCUSDT",1762594063037,1.051,102428.3,102428.2,1.436]
["binance-futures","BTCUSDT",1762594113056,11.583,102417.7,102417.6,0.081]
["binance-futures","BTCUSDT",1762594154188,1.43,102440.7,102440.6,8.009]
["binance-futures","BTCUSDT",1762594168243,0.81,102453.0,102452.9,6.481]
["binance-futures","BTCUSDT",1762594233597,0.204,102434.0,102433.9,5.341]
["binance-futures","BTCUSDT",1762594299082,1.0,102500.0,102499.9,6.062]
["binance-futures","BTCUSDT",1762594339171,0.03,102549.2,102549.1,6.468]
["binance-futures","BTCUSDT",1762594376946,1.081,102512.7,102512.6,2.571]
["binance-futures","BTCUSDT",1762594388466,1.355,102517.1,102517.0,6.682]
["binance-futures","BTCUSDT",1762594447501,6.767,102523.4,102523.3,2.327]
["binance-futures","BTCUSDT",1762594476168,6.815,102523.2,102523.1,2.937]
["binance-futures","BTCUSDT",1762594528344,2.337,102540.0,102539.9,6.355]
["binance-futures","BTCUSDT",1762594555990,11.605,102552.8,102552.7,0.046]
["binance-futures","BTCUSDT",1762594613165,4.001,102533.8,102533.7,4.073]
["binance-futures","BTCUSDT",1762594669611,7.737,102534.5,102534.4,2.107]
["binance-futures","BTCUSDT",1762594699472,8.482,102534.4,102534.3,0.901]
["binance-futures","BTCUSDT",1762594760295,2.429,102560.3,102560.2,4.755]
["binance-futures","BTCUSDT",1762594785922,8.782,102530.1,102530.0,1.904]
["binance-futures","BTCUSDT",1762594854570,5.877,102520.5,102520.4,16.334]
["binance-futures","BTCUSDT",1762594911005,6.531,102560.1,102560.0,0.85]
["binance-futures","BTCUSDT",1762594939268,2.881,102547.9,102547.8,2.174]
["binance-futures","BTCUSDT",1762595001374,5.679,102523.7,102523.6,1.929]
["binance-futures","BTCUSDT",1762595012796,0.066,102508.9,102508.8,9.362]
["binance-futures","BTCUSDT",1762595057472,2.052,102492.1,102492.0,4.6]
["binance-futures","BTCUSDT",1762595135306,0.243,102482.0,102481.9,5.85]
["binance-futures","BTCUSDT",1762595146430,5.746,102491.5,102491.4,0.855]
["binance-futures","BTCUSDT",1762595210629,12.119,102439.2,102439.1,0.006]
["binance-futures","BTCUSDT",1762595221804,6.598,102425.1,102425.0,0.254]
["binance-futures","BTCUSDT",1762595284135,0.092,102377.6,102377.5,9.626]
["binance-futures","BTCUSDT",1762595299066,0.111,102370.7,102370.6,7.173]
["binance-futures","BTCUSDT",1762595342646,0.098,102361.0,102360.9,10.889]
["binance-futures","BTCUSDT",1762595368415,2.313,102382.9,102382.8,0.86]
["binance-futures","BTCUSDT",1762595423316,0.215,102380.3,102380.2,4.24]
["binance-futures","BTCUSDT",1762595477210,0.088,102389.8,102389.7,3.393]
["binance-futures","BTCUSDT",1762595503068,7.868,102361.1,102361.0,0.082]
["binance-futures","BTCUSDT",1762595553962,5.92,102336.2,102336.1,1.298]
["binance-futures","BTCUSDT",1762595578136,4.898,102306.6,102306.5,2.537]
["binance-futures","BTCUSDT",1762595627144,0.804,102277.9,102277.8,1.587]
["binance-futures","BTCUSDT",1762595680037,1.107,102299.7,102299.6,3.928]
["binance-futures","BTCUSDT",1762595709124,0.457,102280.5,102280.4,5.289]
["binance-futures","BTCUSDT",1762595748781,1.006,102327.5,102327.4,5.801]
["binance-futures","BTCUSDT",1762595800534,2.489,102327.6,102327.5,1.485]
["binance-futures","BTCUSDT",1762595854900,0.016,102345.9,102345.8,7.863]
["binance-futures","BTCUSDT",1762595920400,0.252,102357.8,102357.7,3.364]
["binance-futures","BTCUSDT",1762595950308,0.479,102354.7,102354.6,2.795]
["binance-futures","BTCUSDT",1762596022636,1.041,102328.6,102328.5,3.153]
["binance-futures","BTCUSDT",1762596052897,0.969,102316.5,102316.4,2.376]
["binance-futures","BTCUSDT",1762596123310,4.868,102279.3,102279.2,0.726]
["binance-futures","BTCUSDT",1762596137528,0.59,102279.2,102279.1,3.819]
["binance-futures","BTCUSDT",1762596219136,14.796,102274.4,102274.3,0.402]
["binance-futures","BTCUSDT",1762596233252,5.433,102261.4,102261.3,1.964]
["binance-futures","BTCUSDT",1762596303247,8.61,102291.2,102291.1,1.271]
["binance-futures","BTCUSDT",1762596367044,9.645,102307.9,102307.8,0.056]
["binance-futures","BTCUSDT",1762596380576,4.327,102296.1,102296.0,0.552]
["binance-futures","BTCUSDT",1762596473056,0.765,102294.6,102294.5,7.667]
["binance-futures","BTCUSDT",1762596484447,0.807,102310.7,102310.6,6.458]
["binance-futures","BTCUSDT",1762596531435,11.827,102299.3,102299.2,0.017]
["binance-futures","BTCUSDT",1762596569172,7.773,102283.7,102283.6,1.16]
["binance-futures","BTCUSDT",1762596597104,8.347,102271.1,102271.0,0.882]
["binance-futures","BTCUSDT",1762596639026,0.071,102301.1,102301.0,10.011]
["binance-futures","BTCUSDT",1762596660904,4.832,102330.4,102330.3,0.19]
["binance-futures","BTCUSDT",1762596722351,0.053,102343.9,102343.8,7.211]
["binance-futures","BTCUSDT",1762596751063,3.114,102321.7,102321.6,0.771]
["binance-futures","BTCUSDT",1762596822387,3.227,102319.0,102318.9,3.458]
["binance-futures","BTCUSDT",1762596885967,7.487,102320.0,102319.9,0.12]
["binance-futures","BTCUSDT",1762596913046,0.693,102291.2,102291.1,3.09]
["binance-futures","BTCUSDT",1762596977012,2.541,102387.1,102387.0,6.364]
["binance-futures","BTCUSDT",1762596987207,8.766,102356.1,102356.0,0.044]
["binance-futures","BTCUSDT",1762597057592,6.076,102368.9,102368.8,0.404]
["binance-futures","BTCUSDT",1762597070084,3.675,102355.1,102355.0,0.563]
["binance-futures","BTCUSDT",1762597134452,0.134,102378.2,102378.1,5.721]
["binance-futures","BTCUSDT",1762597188354,5.848,102400.1,102400.0,0.036]
["binance-futures","BTCUSDT",1762597201526,0.003,102406.6,102406.2,5.198]
["binance-futures","BTCUSDT",1762597269746,4.715,102444.5,102444.4,3.74]
["binance-futures","BTCUSDT",1762597312072,7.237,102416.9,102416.8,1.167]
["binance-futures","BTCUSDT",1762597352330,0.666,102370.1,102370.0,5.53]
["binance-futures","BTCUSDT",1762597366344,0.008,102382.2,102382.1,10.784]
["binance-futures","BTCUSDT",1762597430394,4.673,102369.1,102369.0,1.364]
["binance-futures","BTCUSDT",1762597457122,0.034,102377.6,102377.5,12.487]
["binance-futures","BTCUSDT",1762597540836,0.222,102399.1,102399.0,2.941]
["binance-futures","BTCUSDT",1762597574198,0.117,102440.0,102439.9,7.371]
["binance-futures","BTCUSDT",1762597600510,2.264,102432.9,102432.8,10.32]
["binance-futures","BTCUSDT",1762597661689,8.738,102456.7,102456.6,0.137]
["binance-futures","BTCUSDT",1762597691657,0.09,102482.8,102482.7,5.758]
["binance-futures","BTCUSDT",1762597755903,1.913,102482.7,102482.6,2.755]
["binance-futures","BTCUSDT",1762597828240,3.014,102485.0,102484.9,2.936]
["binance-futures","BTCUSDT",1762597846906,1.659,102470.3,102470.2,3.032]
["binance-futures","BTCUSDT",1762597903628,2.69,102473.9,102473.8,2.352]
["binance-futures","BTCUSDT",1762597961359,4.823,102492.9,102492.8,0.439]
["binance-futures","BTCUSDT",1762597992970,1.839,102485.0,102484.9,3.274]
["binance-futures","BTCUSDT",1762598053987,2.356,102508.0,102507.9,5.897]
["binance-futures","BTCUSDT",1762598058092,0.841,102508.0,102507.9,6.218]
["binance-futures","BTCUSDT",1762598138365,7.202,102489.0,102488.9,0.174]
["binance-futures","BTCUSDT",1762598150436,7.178,102479.3,102479.2,0.103]
["binance-futures","BTCUSDT",1762598229567,1.351,102488.5,102488.4,6.141]
["binance-futures","BTCUSDT",1762598245532,3.022,102488.5,102488.4,1.301]
["binance-futures","BTCUSDT",1762598295142,0.46,102500.0,102499.9,7.949]
["binance-futures","BTCUSDT",1762598354168,2.689,102507.1,102507.0,4.011]
["binance-futures","BTCUSDT",1762598417544,4.368,102488.5,102488.4,0.471]
["binance-futures","BTCUSDT",1762598483781,7.182,102459.1,102459.0,3.664]
["binance-futures","BTCUSDT",1762598496032,7.13,102459.1,102459.0,0.802]
["binance-futures","BTCUSDT",1762598550776,2.182,102446.9,102446.8,2.738]
["binance-futures","BTCUSDT",1762598574742,7.198,102407.9,102407.8,2.537]
["binance-futures","BTCUSDT",1762598633135,0.022,102404.4,102404.3,10.026]
["binance-futures","BTCUSDT",1762598668264,2.054,102432.0,102431.9,3.921]
["binance-futures","BTCUSDT",1762598721180,0.041,102488.4,102488.3,8.482]
["binance-futures","BTCUSDT",1762598784090,6.649,102531.9,102531.8,0.362]
["binance-futures","BTCUSDT",1762598818850,3.987,102527.0,102526.9,2.159]
["binance-futures","BTCUSDT",1762598864709,2.181,102535.0,102534.9,2.693]
["binance-futures","BTCUSDT",1762598916606,5.399,102507.7,102507.6,1.663]
["binance-futures","BTCUSDT",1762598987266,0.143,102488.6,102488.5,9.803]
["binance-futures","BTCUSDT",1762599050207,6.751,102482.5,102482.4,0.599]
["binance-futures","BTCUSDT",1762599081850,0.154,102440.9,102440.8,3.878]
["binance-futures","BTCUSDT",1762599124126,1.406,102492.0,102491.9,7.89]
["binance-futures","BTCUSDT",1762599165241,1.965,102495.0,102494.9,2.47]
["binance-futures","BTCUSDT",1762599266836,1.15,102504.1,102504.0,7.404]
["binance-futures","BTCUSDT",1762599286252,0.895,102509.1,102509.0,6.175]
["binance-futures","BTCUSDT",1762599384729,1.083,102482.9,102482.8,5.154]
["binance-futures","BTCUSDT",1762599461380,2.92,102510.0,102509.9,1.928]
["binance-futures","BTCUSDT",1762599490040,2.649,102505.9,102505.8,0.832]
["binance-futures","BTCUSDT",1762599571135,8.027,102494.4,102494.3,0.664]
["binance-futures","BTCUSDT",1762599588205,11.18,102482.9,102482.8,0.207]
["binance-futures","BTCUSDT",1762599652802,9.307,102400.6,102400.5,2.988]
["binance-futures","BTCUSDT",1762599684596,6.427,102420.0,102419.9,4.434]
["binance-futures","BTCUSDT",1762599739086,3.529,102524.3,102524.2,0.276]
["binance-futures","BTCUSDT",1762599789957,0.743,102535.8,102535.7,9.889]
["binance-futures","BTCUSDT",1762599832373,0.751,102537.1,102537.0,7.594]
["binance-futures","BTCUSDT",1762599884998,0.129,102482.8,102482.7,8.452]
["binance-futures","BTCUSDT",1762599911775,8.668,102491.7,102491.6,0.005]
["binance-futures","BTCUSDT",1762599967708,10.779,102518.1,102518.0,0.071]
["binance-futures","BTCUSDT",1762600018114,3.199,102497.2,102497.1,2.506]
["binance-futures","BTCUSDT",1762600072570,0.138,102491.7,102491.6,5.414]
["binance-futures","BTCUSDT",1762600141451,1.355,102519.5,102519.4,10.768]
["binance-futures","BTCUSDT",1762600172360,0.804,102519.5,102519.4,13.596]
["binance-futures","BTCUSDT",1762600239730,0.656,102533.3,102533.2,14.67]
["binance-futures","BTCUSDT",1762600302616,3.261,102533.3,102533.2,6.821]
["binance-futures","BTCUSDT",1762600333513,1.035,102535.9,102535.8,10.828]
["binance-futures","BTCUSDT",1762600390058,9.82,102555.1,102555.0,8.317]
["binance-futures","BTCUSDT",1762600419468,1.618,102561.8,102561.7,10.588]
["binance-futures","BTCUSDT",1762600479386,0.627,102576.7,102576.6,4.669]
["binance-futures","BTCUSDT",1762600495382,0.572,102576.7,102576.6,7.22]
["binance-futures","BTCUSDT",1762600554521,0.425,102516.0,102515.9,6.404]
["binance-futures","BTCUSDT",1762600576918,3.376,102516.0,102515.9,4.896]
["binance-futures","BTCUSDT",1762600655456,5.107,102538.1,102538.0,0.356]
["binance-futures","BTCUSDT",1762600671452,2.861,102538.1,102538.0,0.59]
["binance-futures","BTCUSDT",1762600741160,3.556,102568.6,102568.5,7.198]
["binance-futures","BTCUSDT",1762600834587,2.468,102542.0,102541.9,3.055]
["binance-futures","BTCUSDT",1762600879548,1.003,102570.1,102570.0,8.677]
["binance-futures","BTCUSDT",1762600911056,3.279,102574.2,102574.1,2.847]
["binance-futures","BTCUSDT",1762600940962,6.371,102572.9,102572.8,2.894]
["binance-futures","BTCUSDT",1762601001168,15.501,102576.9,102576.6,0.003]
["binance-futures","BTCUSDT",1762601027136,11.812,102551.6,102551.5,0.741]
["binance-futures","BTCUSDT",1762601084065,8.711,102495.4,102495.3,0.828]
["binance-futures","BTCUSDT",1762601153358,1.891,102461.9,102461.8,4.968]
["binance-futures","BTCUSDT",1762601172403,15.545,102453.3,102453.2,0.042]
["binance-futures","BTCUSDT",1762601221167,2.992,102431.2,102431.1,13.642]
["binance-futures","BTCUSDT",1762601281679,11.367,102502.1,102502.0,0.67]
["binance-futures","BTCUSDT",1762601309512,3.487,102491.7,102491.6,10.332]
["binance-futures","BTCUSDT",1762601383401,13.855,102465.6,102465.5,0.191]
["binance-futures","BTCUSDT",1762601414748,1.846,102463.1,102463.0,9.886]
["binance-futures","BTCUSDT",1762601466949,12.929,102366.9,102366.8,0.725]
["binance-futures","BTCUSDT",1762601478202,6.955,102354.1,102354.0,3.242]
["binance-futures","BTCUSDT",1762601547686,19.751,102337.9,102337.8,0.418]
["binance-futures","BTCUSDT",1762601559480,14.284,102324.9,102324.8,3.227]
["binance-futures","BTCUSDT",1762601645208,5.456,102309.0,102308.9,4.252]
["binance-futures","BTCUSDT",1762601691655,12.299,102300.1,102300.0,0.711]
["binance-futures","BTCUSDT",1762601703222,14.04,102296.9,102296.8,0.633]
["binance-futures","BTCUSDT",1762601774141,5.463,102265.5,102265.4,0.603]
["binance-futures","BTCUSDT",1762601786648,6.949,102254.4,102254.3,4.464]
["binance-futures","BTCUSDT",1762601837061,5.345,102175.2,102175.1,5.761]
["binance-futures","BTCUSDT",1762601861208,10.726,102175.2,102175.1,7.45]
["binance-futures","BTCUSDT",1762601907546,0.222,102160.0,102159.9,12.085]
["binance-futures","BTCUSDT",1762601930775,3.036,102151.0,102150.9,7.795]
["binance-futures","BTCUSDT",1762601974614,4.347,102083.0,102082.9,4.203]
["binance-futures","BTCUSDT",1762602020677,8.316,102055.7,102055.6,5.663]
["binance-futures","BTCUSDT",1762602038569,0.075,102033.1,102033.0,17.977]
["binance-futures","BTCUSDT",1762602089229,20.694,102019.7,102019.6,1.524]
["binance-futures","BTCUSDT",1762602133352,11.169,101932.8,101932.7,0.946]
["binance-futures","BTCUSDT",1762602153350,1.411,101974.4,101974.3,12.268]
["binance-futures","BTCUSDT",1762602196647,0.651,102019.7,102019.6,8.722]
["binance-futures","BTCUSDT",1762602218580,9.413,102006.6,102006.5,2.774]
["binance-futures","BTCUSDT",1762602251840,3.242,101994.4,101994.3,6.537]
["binance-futures","BTCUSDT",1762602320257,5.821,101908.1,101908.0,4.193]
["binance-futures","BTCUSDT",1762602343130,5.524,101900.1,101900.0,6.411]
["binance-futures","BTCUSDT",1762602386351,9.973,102049.9,102049.8,0.348]
["binance-futures","BTCUSDT",1762602409748,16.452,102026.2,102026.1,0.911]
["binance-futures","BTCUSDT",1762602433797,3.766,101932.4,101932.3,4.459]
["binance-futures","BTCUSDT",1762602461440,3.81,101845.6,101845.5,2.41]
["binance-futures","BTCUSDT",1762602515713,2.587,101819.6,101819.5,5.206]
["binance-futures","BTCUSDT",1762602526546,11.92,101812.9,101812.8,3.024]
["binance-futures","BTCUSDT",1762602569116,3.732,101891.3,101891.2,5.297]
["binance-futures","BTCUSDT",1762602594493,9.22,101916.8,101916.7,2.29]
["binance-futures","BTCUSDT",1762602644363,15.316,101953.0,101952.9,2.185]
["binance-futures","BTCUSDT",1762602695238,0.35,101988.5,101988.4,14.281]
["binance-futures","BTCUSDT",1762602705514,0.434,102002.7,102002.6,11.461]
["binance-futures","BTCUSDT",1762602750789,6.711,101932.4,101932.3,1.086]
["binance-futures","BTCUSDT",1762602774457,4.464,101859.1,101859.0,3.613]
["binance-futures","BTCUSDT",1762602816164,1.049,101874.7,101874.6,6.225]
["binance-futures","BTCUSDT",1762602848747,1.147,101815.0,101814.9,4.701]
["binance-futures","BTCUSDT",1762602879756,6.684,101743.3,101743.2,2.218]
["binance-futures","BTCUSDT",1762602920203,5.549,101800.0,101799.9,5.536]
["binance-futures","BTCUSDT",1762602940717,17.286,101750.1,101750.0,1.118]
["binance-futures","BTCUSDT",1762602981904,2.848,101691.9,101691.8,5.772]
["binance-futures","BTCUSDT",1762603011632,2.529,101785.0,101784.9,5.864]
["binance-futures","BTCUSDT",1762603046005,0.401,101839.0,101838.9,3.207]
["binance-futures","BTCUSDT",1762603088099,3.606,101742.4,101742.3,1.118]
["binance-futures","BTCUSDT",1762603111138,1.372,101749.8,101749.7,8.951]
["binance-futures","BTCUSDT",1762603153887,2.068,101856.3,101856.2,11.493]
["binance-futures","BTCUSDT",1762603165627,7.597,101830.7,101830.6,2.995]
["binance-futures","BTCUSDT",1762603220480,4.562,101828.8,101828.7,3.517]
["binance-futures","BTCUSDT",1762603235568,1.377,101833.8,101833.7,6.465]
["binance-futures","BTCUSDT",1762603278867,1.573,101805.7,101805.6,10.633]
["binance-futures","BTCUSDT",1762603334099,3.646,101884.1,101884.0,5.257]
["binance-futures","BTCUSDT",1762603343242,1.219,101849.4,101849.3,14.756]
["binance-futures","BTCUSDT",1762603400676,10.571,101806.1,101806.0,2.686]
["binance-futures","BTCUSDT",1762603428253,1.717,101868.0,101867.9,11.483]
["binance-futures","BTCUSDT",1762603456020,6.397,101906.1,101906.0,2.256]
["binance-futures","BTCUSDT",1762603477769,9.969,101937.8,101937.7,0.485]
["binance-futures","BTCUSDT",1762603523860,6.315,101931.0,101930.9,3.087]
["binance-futures","BTCUSDT",1762603546444,6.632,101958.0,101957.9,3.063]
["binance-futures","BTCUSDT",1762603608388,4.412,101948.3,101948.2,2.969]
["binance-futures","BTCUSDT",1762603639512,2.758,101928.7,101928.6,3.904]
["binance-futures","BTCUSDT",1762603665130,0.837,101947.5,101947.4,6.07]
["binance-futures","BTCUSDT",1762603713042,5.266,101950.1,101950.0,1.685]
["binance-futures","BTCUSDT",1762603766751,12.992,101962.7,101962.6,1.829]
["binance-futures","BTCUSDT",1762603792080,1.677,101950.8,101950.7,11.188]
["binance-futures","BTCUSDT",1762603844096,0.863,101980.1,101980.0,4.589]
["binance-futures","BTCUSDT",1762603867792,1.563,101996.3,101996.2,5.436]
["binance-futures","BTCUSDT",1762603919221,14.624,101995.7,101995.6,0.019]
["binance-futures","BTCUSDT",1762603973524,4.356,101874.8,101874.7,2.164]
["binance-futures","BTCUSDT",1762603994371,1.217,101800.0,101799.9,10.103]
["binance-futures","BTCUSDT",1762604033738,0.785,101683.5,101683.4,8.318]
["binance-futures","BTCUSDT",1762604065237,8.259,101702.4,101702.3,2.242]
["binance-futures","BTCUSDT",1762604097328,0.795,101695.2,101695.1,7.214]
["binance-futures","BTCUSDT",1762604106856,0.068,101738.3,101738.2,11.092]
["binance-futures","BTCUSDT",1762604161846,0.843,101828.1,101828.0,14.257]
["binance-futures","BTCUSDT",1762604170640,13.23,101862.2,101862.1,0.587]
["binance-futures","BTCUSDT",1762604202762,11.866,101850.1,101850.0,3.335]
["binance-futures","BTCUSDT",1762604241786,0.626,101757.7,101757.6,8.143]
["binance-futures","BTCUSDT",1762604286850,0.613,101767.4,101767.3,7.173]
["binance-futures","BTCUSDT",1762604353716,0.063,101840.2,101840.1,12.498]
["binance-futures","BTCUSDT",1762604363146,7.706,101830.9,101830.8,1.59]
["binance-futures","BTCUSDT",1762604418410,14.441,101792.6,101792.5,0.604]
["binance-futures","BTCUSDT",1762604435764,0.796,101839.1,101839.0,10.213]
["binance-futures","BTCUSDT",1762604490968,4.617,101877.0,101876.9,1.227]
["binance-futures","BTCUSDT",1762604542782,0.908,101869.1,101869.0,8.876]
["binance-futures","BTCUSDT",1762604571638,0.067,101868.4,101868.3,7.663]
["binance-futures","BTCUSDT",1762604628382,4.398,101852.2,101852.1,0.002]
["binance-futures","BTCUSDT",1762604646444,6.769,101855.8,101855.7,1.037]
["binance-futures","BTCUSDT",1762604709222,0.686,101857.6,101857.5,9.471]
["binance-futures","BTCUSDT",1762604759414,0.962,101916.8,101916.7,7.159]
["binance-futures","BTCUSDT",1762604785520,0.325,101932.6,101932.5,9.085]
["binance-futures","BTCUSDT",1762604844616,16.299,101916.1,101916.0,0.854]
["binance-futures","BTCUSDT",1762604872202,0.612,101936.2,101936.1,6.721]
["binance-futures","BTCUSDT",1762604899352,0.103,102005.0,102004.9,9.634]
["binance-futures","BTCUSDT",1762604936711,5.516,101993.2,101993.1,1.917]
["binance-futures","BTCUSDT",1762605003428,1.735,101946.0,101945.9,6.769]
["binance-futures","BTCUSDT",1762605015572,6.458,101965.0,101964.9,1.592]
["binance-futures","BTCUSDT",1762605071300,1.041,101972.1,101972.0,8.274]
["binance-futures","BTCUSDT",1762605144928,6.522,101980.0,101979.9,1.219]
["binance-futures","BTCUSDT",1762605160892,9.288,101958.0,101957.9,0.676]
["binance-futures","BTCUSDT",1762605236595,1.411,101952.9,101952.8,5.72]
["binance-futures","BTCUSDT",1762605249756,2.256,101961.7,101961.6,5.419]
["binance-futures","BTCUSDT",1762605306518,2.28,101988.4,101988.3,5.154]
["binance-futures","BTCUSDT",1762605339680,0.136,101962.0,101961.9,7.197]
["binance-futures","BTCUSDT",1762605393806,9.457,101998.2,101998.1,0.022]
["binance-futures","BTCUSDT",1762605450585,0.861,101990.1,101990.0,4.071]
["binance-futures","BTCUSDT",1762605482470,10.547,102000.1,102000.0,1.933]
["binance-futures","BTCUSDT",1762605542010,17.704,102009.3,102009.2,11.8]
["binance-futures","BTCUSDT",1762605571512,6.737,101999.1,101999.0,1.184]
["binance-futures","BTCUSDT",1762605625788,6.566,101988.0,101987.9,0.448]
["binance-futures","BTCUSDT",1762605672246,0.657,101984.7,101984.6,7.103]
["binance-futures","BTCUSDT",1762605722786,3.222,102015.0,102014.9,16.436]
["binance-futures","BTCUSDT",1762605789670,5.686,101973.2,101973.1,0.044]
["binance-futures","BTCUSDT",1762605817529,0.542,101984.7,101984.6,9.119]
["binance-futures","BTCUSDT",1762605881218,0.005,101969.4,101969.3,12.08]
["binance-futures","BTCUSDT",1762605931608,3.809,101841.9,101841.8,5.14]
["binance-futures","BTCUSDT",1762605950146,6.04,101871.9,101871.8,9.182]
["binance-futures","BTCUSDT",1762606013805,21.259,101894.4,101894.3,0.283]
["binance-futures","BTCUSDT",1762606023511,8.555,101849.6,101849.5,0.846]
["binance-futures","BTCUSDT",1762606098078,5.383,101930.2,101930.1,4.525]
["binance-futures","BTCUSDT",1762606110146,3.558,101926.1,101926.0,4.115]
["binance-futures","BTCUSDT",1762606172880,1.317,101891.2,101891.1,5.718]
["binance-futures","BTCUSDT",1762606201533,3.317,101897.0,101896.9,3.379]
["binance-futures","BTCUSDT",1762606263710,1.192,101939.6,101939.5,5.438]
["binance-futures","BTCUSDT",1762606293800,6.253,101954.4,101954.3,2.267]
["binance-futures","BTCUSDT",1762606362546,18.765,101915.7,101915.6,0.65]
["binance-futures","BTCUSDT",1762606458106,5.705,101911.0,101910.9,2.42]
["binance-futures","BTCUSDT",1762606489528,12.43,101893.0,101892.9,0.711]
["binance-futures","BTCUSDT",1762606531193,3.173,101899.7,101899.6,10.608]
["binance-futures","BTCUSDT",1762606558165,0.039,101921.4,101921.3,12.5]
["binance-futures","BTCUSDT",1762606616912,0.468,101955.0,101954.9,5.417]
["binance-futures","BTCUSDT",1762606672216,1.131,102000.0,101999.9,11.364]
["binance-futures","BTCUSDT",1762606696632,0.576,102020.0,102019.9,13.995]
["binance-futures","BTCUSDT",1762606746041,5.21,101961.8,101961.7,1.446]
["binance-futures","BTCUSDT",1762606771027,4.337,101973.5,101973.4,3.308]
["binance-futures","BTCUSDT",1762606817582,2.54,102038.0,102037.9,6.381]
["binance-futures","BTCUSDT",1762606867160,7.306,102036.4,102036.3,1.992]
["binance-futures","BTCUSDT",1762606893915,2.047,102002.3,102002.2,3.938]
["binance-futures","BTCUSDT",1762606946560,7.379,102000.0,101999.9,2.824]
["binance-futures","BTCUSDT",1762606960184,12.693,101987.1,101987.0,0.671]
["binance-futures","BTCUSDT",1762607024031,17.854,101914.5,101914.4,2.227]
["binance-futures","BTCUSDT",1762607033260,22.774,101893.2,101893.1,0.122]
["binance-futures","BTCUSDT",1762607103656,4.406,101911.2,101911.1,3.549]
["binance-futures","BTCUSDT",1762607114284,11.027,101867.2,101867.1,2.454]
["binance-futures","BTCUSDT",1762607181014,3.743,101754.0,101753.9,0.002]
["binance-futures","BTCUSDT",1762607213320,3.035,101697.8,101697.7,4.02]
["binance-futures","BTCUSDT",1762607222654,5.126,101741.3,101741.2,0.204]
["binance-futures","BTCUSDT",1762607275800,14.618,101785.0,101784.9,0.101]
["binance-futures","BTCUSDT",1762607284781,0.077,101778.7,101778.6,13.202]
["binance-futures","BTCUSDT",1762607347184,17.009,101854.5,101854.4,0.85]
["binance-futures","BTCUSDT",1762607352620,3.404,101843.6,101843.5,7.703]
["binance-futures","BTCUSDT",1762607404310,0.06,101861.8,101861.7,7.282]
["binance-futures","BTCUSDT",1762607463772,0.055,101874.1,101874.0,14.982]
["binance-futures","BTCUSDT",1762607489340,14.403,101878.5,101878.4,0.803]
["binance-futures","BTCUSDT",1762607535287,5.846,101840.2,101840.1,0.555]
["binance-futures","BTCUSDT",1762607593860,2.747,101874.0,101873.9,8.534]
["binance-futures","BTCUSDT",1762607616143,0.017,101928.9,101928.8,15.813]
["binance-futures","BTCUSDT",1762607670088,3.983,101951.4,101951.3,8.07]
["binance-futures","BTCUSDT",1762607702149,0.592,101953.8,101953.7,12.122]
["binance-futures","BTCUSDT",1762607758940,17.147,101874.0,101873.9,0.539]
["binance-futures","BTCUSDT",1762607770278,7.652,101888.7,101888.6,1.064]
["binance-futures","BTCUSDT",1762607808196,13.785,101849.7,101849.6,0.17]
["binance-futures","BTCUSDT",1762607883516,5.695,101853.2,101853.1,2.203]
["binance-futures","BTCUSDT",1762607907088,0.896,101987.3,101987.2,4.852]
["binance-futures","BTCUSDT",1762607957018,4.472,101971.2,101971.1,0.489]
["binance-futures","BTCUSDT",1762607969407,0.019,102029.5,102029.4,17.71]
["binance-futures","BTCUSDT",1762608002180,0.001,101994.9,101994.8,1.285]
["binance-futures","BTCUSDT",1762608044616,2.861,101978.4,101978.3,2.496]
["binance-futures","BTCUSDT",1762608113282,8.258,102094.4,102094.3,1.643]
["binance-futures","BTCUSDT",1762608124356,1.271,102112.0,102111.9,7.441]
["binance-futures","BTCUSDT",1762608177148,10.89,102090.4,102090.3,0.645]
["binance-futures","BTCUSDT",1762608202337,2.832,102092.4,102092.3,18.424]
["binance-futures","BTCUSDT",1762608255543,5.233,102081.7,102081.6,4.35]
["binance-futures","BTCUSDT",1762608313121,12.805,102096.5,102096.4,0.025]
["binance-futures","BTCUSDT",1762608344805,0.992,102096.9,102096.8,16.323]
["binance-futures","BTCUSDT",1762608402764,10.205,102050.1,102050.0,1.976]
["binance-futures","BTCUSDT",1762608431867,0.519,102039.6,102039.5,10.355]
["binance-futures","BTCUSDT",1762608509053,4.823,102055.2,102055.1,1.069]
["binance-futures","BTCUSDT",1762608559929,1.468,102059.8,102059.7,4.706]
["binance-futures","BTCUSDT",1762608607874,11.369,102029.9,102029.8,0.013]
["binance-futures","BTCUSDT",1762608660482,12.277,102027.0,102026.9,0.399]
["binance-futures","BTCUSDT",1762608683404,6.7,102015.3,102015.2,4.518]
["binance-futures","BTCUSDT",1762608729752,0.014,102038.9,102038.8,8.733]
["binance-futures","BTCUSDT",1762608759360,8.377,101966.3,101966.2,1.06]
["binance-futures","BTCUSDT",1762608804163,3.896,101925.4,101925.3,4.368]
["binance-futures","BTCUSDT",1762608849715,4.718,101915.6,101915.5,1.474]
["binance-futures","BTCUSDT",1762608861560,0.084,101917.6,101917.5,8.794]
["binance-futures","BTCUSDT",1762608919519,0.1,102051.5,102051.4,14.956]
["binance-futures","BTCUSDT",1762608932005,1.025,102056.9,102056.8,8.667]
["binance-futures","BTCUSDT",1762608987731,3.892,102033.9,102033.8,1.646]
["binance-futures","BTCUSDT",1762609012609,1.797,102064.4,102064.3,9.321]
["binance-futures","BTCUSDT",1762609063669,3.779,102040.5,102040.4,6.582]
["binance-futures","BTCUSDT",1762609138553,11.053,102003.9,102003.8,0.011]
["binance-futures","BTCUSDT",1762609149293,0.566,102010.0,102009.9,5.717]
["binance-futures","BTCUSDT",1762609202956,9.151,102008.5,102008.4,0.294]
["binance-futures","BTCUSDT",1762609240485,0.036,102014.0,102013.9,11.138]
["binance-futures","BTCUSDT",1762609276312,0.917,102038.8,102038.7,13.083]
["binance-futures","BTCUSDT",1762609303950,0.933,102068.8,102068.7,12.747]
["binance-futures","BTCUSDT",1762609350642,2.19,102125.1,102125.0,5.2]
["binance-futures","BTCUSDT",1762609399112,0.008,102101.4,102101.3,11.566]
["binance-futures","BTCUSDT",1762609436991,2.604,102086.3,102086.2,8.441]
["binance-futures","BTCUSDT",1762609473044,8.796,101897.4,101897.3,1.209]
["binance-futures","BTCUSDT",1762609499805,8.733,101935.9,101935.8,0.524]
["binance-futures","BTCUSDT",1762609548298,0.125,101927.0,101926.9,4.81]
["binance-futures","BTCUSDT",1762609600720,0.902,101888.9,101888.8,12.578]
["binance-futures","BTCUSDT",1762609627803,0.145,101913.9,101913.8,15.357]
["binance-futures","BTCUSDT",1762609680682,0.064,101946.0,101945.9,11.483]
["binance-futures","BTCUSDT",1762609695574,14.555,101918.1,101918.0,0.067]
["binance-futures","BTCUSDT",1762609764334,0.763,101820.8,101820.7,3.273]
["binance-futures","BTCUSDT",1762609815490,2.32,101894.9,101894.8,2.383]
["binance-futures","BTCUSDT",1762609845540,0.807,101908.2,101908.1,9.631]
["binance-futures","BTCUSDT",1762609895898,0.745,101911.4,101911.3,12.039]
["binance-futures","BTCUSDT",1762609921214,0.712,101909.0,101908.9,8.494]
["binance-futures","BTCUSDT",1762609997296,14.325,101887.8,101887.7,0.761]
["binance-futures","BTCUSDT",1762610008266,4.076,101900.0,101899.9,10.485]
["binance-futures","BTCUSDT",1762610062580,12.682,101890.9,101890.8,1.121]
["binance-futures","BTCUSDT",1762610084952,9.592,101887.8,101887.7,0.599]
["binance-futures","BTCUSDT",1762610157153,6.835,101898.1,101898.0,2.374]
["binance-futures","BTCUSDT",1762610164467,1.374,101887.9,101887.8,5.595]
["binance-futures","BTCUSDT",1762610221747,12.069,101935.9,101935.8,6.422]
["binance-futures","BTCUSDT",1762610281450,4.115,101929.1,101929.0,4.017]
["binance-futures","BTCUSDT",1762610307988,9.392,101913.4,101913.3,1.89]
["binance-futures","BTCUSDT",1762610357942,9.823,101794.2,101794.1,2.546]
["binance-futures","BTCUSDT",1762610403180,9.28,101752.9,101752.8,2.594]
["binance-futures","BTCUSDT",1762610427176,4.494,101753.7,101753.6,4.846]
["binance-futures","BTCUSDT",1762610474374,12.471,101817.8,101817.7,1.834]
["binance-futures","BTCUSDT",1762610498073,4.442,101761.1,101761.0,3.97]
["binance-futures","BTCUSDT",1762610541377,0.006,101692.5,101692.4,9.942]
["binance-futures","BTCUSDT",1762610551158,0.186,101731.6,101731.5,9.464]
["binance-futures","BTCUSDT",1762610606480,3.887,101796.0,101795.9,3.008]
["binance-futures","BTCUSDT",1762610652841,0.252,101707.4,101707.3,15.633]
["binance-futures","BTCUSDT",1762610676305,8.92,101700.1,101700.0,3.451]
["binance-futures","BTCUSDT",1762610718041,10.192,101700.1,101700.0,1.186]
["binance-futures","BTCUSDT",1762610727210,8.223,101723.2,101723.1,0.191]
["binance-futures","BTCUSDT",1762610758678,1.337,101724.8,101724.7,7.534]
["binance-futures","BTCUSDT",1762610795596,2.233,101704.6,101704.5,5.126]
["binance-futures","BTCUSDT",1762610852749,4.467,101619.9,101619.8,2.86]
["binance-futures","BTCUSDT",1762610861604,0.101,101589.7,101588.3,0.57]
["binance-futures","BTCUSDT",1762610902234,12.521,101657.0,101656.9,0.082]
["binance-futures","BTCUSDT",1762610957277,8.785,101665.2,101665.1,2.859]
["binance-futures","BTCUSDT",1762610964371,0.39,101665.2,101665.1,7.261]
["binance-futures","BTCUSDT",1762611009282,3.102,101702.6,101702.5,4.949]
["binance-futures","BTCUSDT",1762611030747,0.482,101640.0,101639.9,9.014]
["binance-futures","BTCUSDT",1762611077870,14.365,101617.6,101617.5,0.153]
["binance-futures","BTCUSDT",1762611098305,6.775,101597.1,101597.0,0.579]
["binance-futures","BTCUSDT",1762611135256,0.461,101612.9,101612.8,6.239]
["binance-futures","BTCUSDT",1762611183589,6.924,101596.5,101596.4,3.181]
["binance-futures","BTCUSDT",1762611205564,2.604,101557.8,101557.7,3.932]
["binance-futures","BTCUSDT",1762611251432,5.843,101627.1,101627.0,0.311]
["binance-futures","BTCUSDT",1762611297041,0.565,101583.7,101583.6,5.22]
["binance-futures","BTCUSDT",1762611317728,1.378,101567.1,101567.0,8.613]
["binance-futures","BTCUSDT",1762611346100,5.286,101552.6,101552.5,3.281]
["binance-futures","BTCUSDT",1762611387654,2.755,101593.7,101593.6,6.25]
["binance-futures","BTCUSDT",1762611437216,16.658,101572.6,101572.5,0.016]
["binance-futures","BTCUSDT",1762611447168,0.59,101544.0,101543.9,6.431]
["binance-futures","BTCUSDT",1762611505122,5.847,101524.4,101524.3,0.274]
["binance-futures","BTCUSDT",1762611525568,1.892,101499.9,101499.8,5.976]
["binance-futures","BTCUSDT",1762611567366,1.084,101464.0,101463.9,6.854]
["binance-futures","BTCUSDT",1762611610680,11.777,101474.0,101473.9,0.048]
["binance-futures","BTCUSDT",1762611619558,8.477,101479.6,101479.5,2.2]
["binance-futures","BTCUSDT",1762611675210,0.037,101539.2,101539.1,13.983]
["binance-futures","BTCUSDT",1762611684927,2.515,101557.9,101557.8,4.669]
["binance-futures","BTCUSDT",1762611731166,0.001,101548.9,101548.1,7.151]
["binance-futures","BTCUSDT",1762611751622,0.313,101575.5,101575.4,7.768]
["binance-futures","BTCUSDT",1762611790575,0.295,101642.7,101642.6,8.541]
["binance-futures","BTCUSDT",1762611811795,0.002,101683.8,101683.7,9.387]
["binance-futures","BTCUSDT",1762611856301,0.034,101685.2,101685.1,10.533]
["binance-futures","BTCUSDT",1762611905133,0.161,101633.3,101633.2,13.249]
["binance-futures","BTCUSDT",1762611934937,1.133,101705.1,101705.0,7.863]
["binance-futures","BTCUSDT",1762611972927,1.505,101686.2,101686.1,6.699]
["binance-futures","BTCUSDT",1762611996983,15.233,101674.6,101674.5,0.184]
["binance-futures","BTCUSDT",1762612044390,0.576,101673.7,101673.6,8.375]
["binance-futures","BTCUSDT",1762612098214,0.055,101690.0,101689.9,12.809]
["binance-futures","BTCUSDT",1762612132675,5.481,101666.8,101666.7,0.582]
["binance-futures","BTCUSDT",1762612194635,6.274,101672.7,101672.6,0.486]
["binance-futures","BTCUSDT",1762612244638,6.946,101688.3,101688.2,3.089]
["binance-futures","BTCUSDT",1762612269953,0.519,101708.9,101708.8,8.835]
["binance-futures","BTCUSDT",1762612321192,0.424,101688.6,101688.5,11.869]
["binance-futures","BTCUSDT",1762612345535,3.204,101705.1,101705.0,4.663]
["binance-futures","BTCUSDT",1762612387561,1.698,101683.4,101683.3,6.271]
["binance-futures","BTCUSDT",1762612407007,3.64,101725.0,101724.9,6.207]
["binance-futures","BTCUSDT",1762612463648,3.962,101780.0,101779.9,7.162]
["binance-futures","BTCUSDT",1762612472437,0.011,101857.9,101853.7,2.015]
["binance-futures","BTCUSDT",1762612513744,1.946,101880.0,101879.9,12.613]
["binance-futures","BTCUSDT",1762612535492,13.246,101821.7,101821.6,0.62]
["binance-futures","BTCUSDT",1762612606638,2.809,101860.0,101859.9,5.547]
["binance-futures","BTCUSDT",1762612654550,0.988,101859.9,101859.8,10.41]
["binance-futures","BTCUSDT",1762612664570,2.504,101873.0,101872.9,3.943]
["binance-futures","BTCUSDT",1762612718656,13.109,101846.7,101846.6,1.496]
["binance-futures","BTCUSDT",1762612744904,9.82,101924.3,101924.2,1.34]
["binance-futures","BTCUSDT",1762612803876,0.271,101913.3,101913.2,11.503]
["binance-futures","BTCUSDT",1762612813937,3.264,101934.2,101934.1,8.233]
["binance-futures","BTCUSDT",1762612858184,2.057,101978.3,101978.2,11.383]
["binance-futures","BTCUSDT",1762612904258,1.51,101945.4,101945.3,5.966]
["binance-futures","BTCUSDT",1762612927430,1.947,102019.3,102019.2,12.293]
["binance-futures","BTCUSDT",1762612982004,2.887,101960.5,101960.4,2.856]
["binance-futures","BTCUSDT",1762613039226,1.056,101946.3,101946.2,6.678]
["binance-futures","BTCUSDT",1762613066077,0.018,101913.2,101913.1,12.03]
["binance-futures","BTCUSDT",1762613118806,14.067,101874.5,101874.4,1.702]
["binance-futures","BTCUSDT",1762613147737,8.048,101878.4,101878.3,1.314]
["binance-futures","BTCUSDT",1762613203562,8.395,101911.3,101911.2,3.069]
["binance-futures","BTCUSDT",1762613214399,0.47,101850.1,101850.0,8.619]
["binance-futures","BTCUSDT",1762613284916,2.271,101842.0,101841.9,2.315]
["binance-futures","BTCUSDT",1762613327144,2.545,101908.0,101907.9,2.645]
["binance-futures","BTCUSDT",1762613340098,1.515,101884.7,101884.6,8.969]
["binance-futures","BTCUSDT",1762613409598,1.725,101933.8,101933.7,10.095]
["binance-futures","BTCUSDT",1762613423657,1.056,101950.0,101949.9,9.372]
["binance-futures","BTCUSDT",1762613489647,8.064,102048.6,102048.5,0.095]
["binance-futures","BTCUSDT",1762613495308,10.524,102026.9,102026.8,0.045]
["binance-futures","BTCUSDT",1762613545772,1.924,102000.0,101999.9,8.846]
["binance-futures","BTCUSDT",1762613573290,1.45,101973.4,101973.3,7.17]
["binance-futures","BTCUSDT",1762613621673,5.52,101837.2,101837.1,1.995]
["binance-futures","BTCUSDT",1762613647050,1.062,101813.2,101813.1,5.316]
["binance-futures","BTCUSDT",1762613699548,5.029,101825.7,101825.6,1.383]
["binance-futures","BTCUSDT",1762613762932,13.052,101841.8,101841.7,0.428]
["binance-futures","BTCUSDT",1762613788539,2.983,101833.6,101833.5,3.832]
["binance-futures","BTCUSDT",1762613841402,1.147,101824.4,101824.3,6.007]
["binance-futures","BTCUSDT",1762613894720,9.098,101844.3,101844.2,3.189]
["binance-futures","BTCUSDT",1762613907275,4.033,101800.0,101799.9,4.814]
["binance-futures","BTCUSDT",1762613982728,11.578,101790.1,101790.0,3.216]
["binance-futures","BTCUSDT",1762614009103,7.502,101794.5,101794.4,2.582]
["binance-futures","BTCUSDT",1762614064716,11.585,101738.9,101738.8,4.107]
["binance-futures","BTCUSDT",1762614115772,14.116,101765.1,101765.0,3.861]
["binance-futures","BTCUSDT",1762614138561,1.831,101823.4,101823.3,14.272]
["binance-futures","BTCUSDT",1762614163258,7.692,101861.7,101861.6,2.056]
["binance-futures","BTCUSDT",1762614216653,10.781,101868.3,101868.2,1.892]
["binance-futures","BTCUSDT",1762614277700,10.259,101859.0,101858.9,2.16]
["binance-futures","BTCUSDT",1762614288924,0.048,101837.5,101837.4,7.852]
["binance-futures","BTCUSDT",1762614361853,7.525,101869.0,101868.9,1.114]
["binance-futures","BTCUSDT",1762614376587,3.085,101872.8,101872.7,5.476]
["binance-futures","BTCUSDT",1762614431402,13.42,101850.1,101850.0,1.758]
["binance-futures","BTCUSDT",1762614462892,15.072,101872.3,101872.2,2.163]
["binance-futures","BTCUSDT",1762614528986,9.875,101862.5,101862.4,2.372]
["binance-futures","BTCUSDT",1762614603960,11.513,101817.0,101816.9,1.109]
["binance-futures","BTCUSDT",1762614615392,0.062,101830.5,101830.4,11.649]
["binance-futures","BTCUSDT",1762614668752,15.368,101802.9,101802.8,1.061]
["binance-futures","BTCUSDT",1762614698364,1.009,101802.9,101802.8,4.154]
["binance-futures","BTCUSDT",1762614756842,3.933,101754.5,101754.4,1.568]
["binance-futures","BTCUSDT",1762614812136,2.38,101755.0,101754.9,8.072]
["binance-futures","BTCUSDT",1762614843718,3.777,101785.0,101784.9,6.127]
["binance-futures","BTCUSDT",1762614901943,1.502,101831.1,101831.0,8.495]
["binance-futures","BTCUSDT",1762614931288,0.033,101866.1,101866.0,9.633]
["binance-futures","BTCUSDT",1762614980252,2.324,101904.4,101904.3,3.852]
["binance-futures","BTCUSDT",1762615033833,10.322,101813.5,101813.4,0.198]
["binance-futures","BTCUSDT",1762615062218,3.108,101800.9,101800.8,1.668]
["binance-futures","BTCUSDT",1762615107541,9.8,101669.1,101669.0,0.371]
["binance-futures","BTCUSDT",1762615129241,4.131,101679.4,101679.3,0.917]
["binance-futures","BTCUSDT",1762615165537,0.439,101707.7,101707.6,14.245]
["binance-futures","BTCUSDT",1762615189610,5.746,101695.6,101695.5,1.4]
["binance-futures","BTCUSDT",1762615252776,5.073,101691.8,101691.7,0.606]
["binance-futures","BTCUSDT",1762615300205,5.845,101633.5,101633.4,0.92]
["binance-futures","BTCUSDT",1762615310020,12.901,101645.7,101645.6,0.076]
["binance-futures","BTCUSDT",1762615354424,11.401,101667.0,101666.9,0.359]
["binance-futures","BTCUSDT",1762615379400,7.64,101619.8,101619.7,0.699]
["binance-futures","BTCUSDT",1762615438794,3.021,101514.8,101514.7,3.354]
["binance-futures","BTCUSDT",1762615448316,4.719,101507.6,101507.5,2.253]
["binance-futures","BTCUSDT",1762615490384,0.608,101483.9,101483.8,5.985]
["binance-futures","BTCUSDT",1762615511628,0.069,101498.1,101498.0,11.521]
["binance-futures","BTCUSDT",1762615569325,0.004,101493.8,101493.7,4.032]
["binance-futures","BTCUSDT",1762615582422,2.1,101490.4,101490.3,4.057]
["binance-futures","BTCUSDT",1762615630216,5.314,101530.3,101530.2,2.32]
["binance-futures","BTCUSDT",1762615684302,15.272,101545.2,101545.1,0.889]
["binance-futures","BTCUSDT",1762615708920,13.524,101500.1,101500.0,1.902]
["binance-futures","BTCUSDT",1762615758240,18.947,101505.5,101505.4,2.701]
["binance-futures","BTCUSDT",1762615809307,2.017,101568.7,101568.6,10.249]
["binance-futures","BTCUSDT",1762615832578,4.334,101534.4,101534.3,3.375]
["binance-futures","BTCUSDT",1762615885470,0.078,101506.0,101505.9,5.906]
["binance-futures","BTCUSDT",1762615910828,0.477,101524.8,101524.7,8.575]
["binance-futures","BTCUSDT",1762615960010,7.299,101507.1,101507.0,0.094]
["binance-futures","BTCUSDT",1762616002142,1.891,101583.3,101583.2,12.006]
["binance-futures","BTCUSDT",1762616029288,4.097,101573.7,101573.6,0.501]
["binance-futures","BTCUSDT",1762616079414,3.568,101503.1,101503.0,1.101]
["binance-futures","BTCUSDT",1762616093417,1.06,101512.4,101512.3,7.86]
["binance-futures","BTCUSDT",1762616163779,0.8,101477.9,101477.8,6.811]
["binance-futures","BTCUSDT",1762616175252,1.549,101482.9,101482.8,7.998]
["binance-futures","BTCUSDT",1762616243700,0.142,101572.1,101572.0,12.618]
["binance-futures","BTCUSDT",1762616251305,3.297,101596.1,101596.0,5.442]
["binance-futures","BTCUSDT",1762616299951,0.113,101599.0,101598.9,15.463]
["binance-futures","BTCUSDT",1762616324215,6.502,101605.6,101605.5,3.202]
["binance-futures","BTCUSDT",1762616384091,15.564,101593.8,101593.7,2.806]
["binance-futures","BTCUSDT",1762616452238,4.552,101548.7,101548.6,0.478]
["binance-futures","BTCUSDT",1762616464093,12.624,101569.1,101569.0,2.171]
["binance-futures","BTCUSDT",1762616519752,11.116,101590.5,101590.4,0.668]
["binance-futures","BTCUSDT",1762616545135,9.743,101552.9,101552.8,3.065]
["binance-futures","BTCUSDT",1762616601596,4.794,101511.0,101510.9,0.726]
["binance-futures","BTCUSDT",1762616655979,21.552,101483.9,101483.8,0.191]
["binance-futures","BTCUSDT",1762616665461,0.277,101460.0,101459.9,11.455]
["binance-futures","BTCUSDT",1762616727484,0.241,101536.6,101536.5,7.73]
["binance-futures","BTCUSDT",1762616751653,0.002,101510.5,101510.4,6.896]
["binance-futures","BTCUSDT",1762616796223,6.477,101587.0,101586.9,8.028]
["binance-futures","BTCUSDT",1762616844960,6.629,101670.9,101670.8,1.934]
["binance-futures","BTCUSDT",1762616866866,15.581,101647.8,101647.7,0.065]
["binance-futures","BTCUSDT",1762616890200,8.25,101621.0,101620.9,1.643]
["binance-futures","BTCUSDT",1762616925902,6.795,101690.8,101690.7,1.067]
["binance-futures","BTCUSDT",1762616989976,9.68,101642.3,101642.2,1.699]
["binance-futures","BTCUSDT",1762617002570,4.03,101635.6,101635.5,2.154]
["binance-futures","BTCUSDT",1762617070125,0.33,101668.8,101668.7,10.642]
["binance-futures","BTCUSDT",1762617088694,20.663,101648.6,101648.5,0.281]
["binance-futures","BTCUSDT",1762617134010,14.422,101625.1,101625.0,1.765]
["binance-futures","BTCUSDT",1762617213706,2.26,101688.7,101688.6,5.001]
["binance-futures","BTCUSDT",1762617225457,10.068,101669.5,101669.4,0.714]
["binance-futures","BTCUSDT",1762617308985,10.027,101678.6,101678.5,3.047]
["binance-futures","BTCUSDT",1762617321172,0.273,101683.6,101683.5,11.193]
["binance-futures","BTCUSDT",1762617372208,4.321,101668.4,101668.3,1.228]
["binance-futures","BTCUSDT",1762617408798,10.833,101657.9,101657.8,0.416]
["binance-futures","BTCUSDT",1762617463804,1.375,101617.5,101617.4,8.981]
["binance-futures","BTCUSDT",1762617523576,1.92,101625.5,101625.4,15.147]
["binance-futures","BTCUSDT",1762617554298,0.45,101683.9,101683.8,9.059]
["binance-futures","BTCUSDT",1762617612880,7.558,101655.1,101655.0,4.161]
["binance-futures","BTCUSDT",1762617643764,5.979,101686.6,101686.5,2.205]
["binance-futures","BTCUSDT",1762617689779,11.475,101701.6,101701.5,1.204]
["binance-futures","BTCUSDT",1762617746745,1.752,101684.0,101683.9,4.544]
["binance-futures","BTCUSDT",1762617774472,16.676,101641.4,101641.3,0.022]
["binance-futures","BTCUSDT",1762617830084,16.209,101624.5,101624.4,0.275]
["binance-futures","BTCUSDT",1762617850326,15.477,101561.2,101561.1,1.235]
["binance-futures","BTCUSDT",1762617894969,1.244,101632.8,101632.7,11.307]
["binance-futures","BTCUSDT",1762617938184,0.058,101698.2,101689.5,0.767]
["binance-futures","BTCUSDT",1762617963832,9.659,101662.3,101662.2,0.257]
["binance-futures","BTCUSDT",1762618019081,10.23,101662.4,101662.3,0.277]
["binance-futures","BTCUSDT",1762618028876,14.151,101634.4,101634.3,0.584]
["binance-futures","BTCUSDT",1762618073817,8.992,101566.8,101566.7,2.182]
["binance-futures","BTCUSDT",1762618098357,15.388,101599.4,101599.3,0.087]
["binance-futures","BTCUSDT",1762618155380,2.243,101479.1,101479.0,8.733]
["binance-futures","BTCUSDT",1762618164922,3.274,101488.6,101488.5,3.759]
["binance-futures","BTCUSDT",1762618210410,4.957,101545.1,101545.0,4.082]
["binance-futures","BTCUSDT",1762618251776,5.391,101595.1,101595.0,3.342]
["binance-futures","BTCUSDT",1762618278144,13.486,101673.9,101673.8,0.431]
["binance-futures","BTCUSDT",1762618330553,0.391,101666.8,101666.7,9.788]
["binance-futures","BTCUSDT",1762618353538,1.879,101712.0,101711.9,2.295]
["binance-futures","BTCUSDT",1762618396148,0.262,101762.3,101762.2,1.469]
["binance-futures","BTCUSDT",1762618418385,3.86,101791.3,101791.2,2.306]
["binance-futures","BTCUSDT",1762618472363,4.305,101850.1,101850.0,0.921]
["binance-futures","BTCUSDT",1762618510343,2.335,101915.0,101914.9,10.61]
["binance-futures","BTCUSDT",1762618531403,2.403,101858.2,101858.1,5.15]
["binance-futures","BTCUSDT",1762618573549,8.49,101855.9,101855.8,0.002]
["binance-futures","BTCUSDT",1762618599044,10.109,101858.7,101858.6,5.953]
["binance-futures","BTCUSDT",1762618643470,0.594,101822.3,101822.2,11.701]
["binance-futures","BTCUSDT",1762618687164,0.052,101810.7,101810.6,8.735]
["binance-futures","BTCUSDT",1762618717372,0.414,101826.7,101826.6,14.58]
["binance-futures","BTCUSDT",1762618767948,8.392,101740.2,101740.1,0.052]
["binance-futures","BTCUSDT",1762618777857,0.039,101749.2,101749.1,17.8]
["binance-futures","BTCUSDT",1762618843710,10.196,101700.3,101700.2,0.408]
["binance-futures","BTCUSDT",1762618881741,0.002,101673.8,101673.4,9.064]
["binance-futures","BTCUSDT",1762618912667,0.028,101719.0,101718.9,12.861]
["binance-futures","BTCUSDT",1762618964698,1.485,101747.5,101747.4,10.328]
["binance-futures","BTCUSDT",1762618977238,6.719,101722.9,101722.8,0.195]
["binance-futures","BTCUSDT",1762619046914,8.588,101801.5,101801.4,4.107]
["binance-futures","BTCUSDT",1762619058140,0.044,101778.1,101778.0,9.058]
["binance-futures","BTCUSDT",1762619137614,1.777,101787.7,101787.6,13.97]
["binance-futures","BTCUSDT",1762619148807,0.576,101802.9,101802.8,6.387]
["binance-futures","BTCUSDT",1762619202013,3.675,101809.9,101809.8,0.387]
["binance-futures","BTCUSDT",1762619234860,2.46,101793.1,101793.0,2.289]
["binance-futures","BTCUSDT",1762619307823,6.906,101803.6,101803.5,0.387]
["binance-futures","BTCUSDT",1762619362268,2.591,101755.1,101755.0,5.509]
["binance-futures","BTCUSDT",1762619425486,13.09,101779.6,101779.5,4.998]
["binance-futures","BTCUSDT",1762619454060,0.504,101829.9,101829.8,13.773]
["binance-futures","BTCUSDT",1762619479817,11.879,101779.2,101779.1,0.223]
["binance-futures","BTCUSDT",1762619534661,9.561,101750.1,101750.0,0.209]
["binance-futures","BTCUSDT",1762619598925,0.002,101758.4,101756.7,3.287]
["binance-futures","BTCUSDT",1762619652816,6.687,101770.6,101770.5,0.538]
["binance-futures","BTCUSDT",1762619687260,5.208,101812.6,101812.5,1.027]
["binance-futures","BTCUSDT",1762619701312,4.339,101802.5,101802.4,1.99]
["binance-futures","BTCUSDT",1762619770406,0.521,101875.7,101875.6,11.494]
["binance-futures","BTCUSDT",1762619818520,1.135,101844.9,101844.8,6.412]
["binance-futures","BTCUSDT",1762619842164,3.876,101845.2,101845.1,1.176]
["binance-futures","BTCUSDT",1762619858376,0.641,101835.2,101835.1,3.65]
["binance-futures","BTCUSDT",1762619904788,4.779,101884.2,101884.1,0.703]
["binance-futures","BTCUSDT",1762619970953,6.08,101826.1,101826.0,2.066]
["binance-futures","BTCUSDT",1762619983936,11.726,101845.1,101844.9,0.004]
["binance-futures","BTCUSDT",1762620048753,3.272,101880.3,101880.2,3.197]
["binance-futures","BTCUSDT",1762620062028,10.707,101854.5,101854.4,0.167]
["binance-futures","BTCUSDT",1762620106829,3.403,101877.7,101877.6,6.993]
["binance-futures","BTCUSDT",1762620142228,6.45,101894.2,101894.1,1.165]
["binance-futures","BTCUSDT",1762620198851,3.107,101894.3,101894.2,5.81]
["binance-futures","BTCUSDT",1762620250468,18.54,101752.7,101752.6,0.035]
["binance-futures","BTCUSDT",1762620276651,13.131,101740.0,101739.9,0.081]
["binance-futures","BTCUSDT",1762620316420,0.902,101693.8,101693.7,5.044]
["binance-futures","BTCUSDT",1762620349539,2.775,101700.2,101700.1,5.178]
["binance-futures","BTCUSDT",1762620405893,1.905,101700.0,101699.9,7.242]
["binance-futures","BTCUSDT",1762620463521,0.499,101707.7,101707.6,10.734]
["binance-futures","BTCUSDT",1762620492392,16.946,101711.2,101711.1,0.05]
["binance-futures","BTCUSDT",1762620548287,0.471,101772.0,101771.9,17.968]
["binance-futures","BTCUSDT",1762620577832,5.328,101773.6,101773.5,2.564]
["binance-futures","BTCUSDT",1762620634835,9.224,101727.7,101727.6,1.705]
["binance-futures","BTCUSDT",1762620690696,0.651,101734.2,101734.1,8.077]
["binance-futures","BTCUSDT",1762620717950,0.552,101727.2,101727.1,4.353]
["binance-futures","BTCUSDT",1762620775103,0.868,101638.8,101638.4,0.631]
["binance-futures","BTCUSDT",1762620794426,8.926,101653.1,101653.0,2.399]
["binance-futures","BTCUSDT",1762620846480,10.858,101730.0,101729.9,1.363]
["binance-futures","BTCUSDT",1762620859116,4.459,101730.0,101729.9,7.134]
["binance-futures","BTCUSDT",1762620926096,0.776,101665.0,101664.9,7.402]
["binance-futures","BTCUSDT",1762620984750,2.335,101700.0,101699.9,14.112]
["binance-futures","BTCUSDT",1762620996492,10.168,101697.5,101697.4,3.953]
["binance-futures","BTCUSDT",1762621043522,2.179,101714.0,101713.9,10.345]
["binance-futures","BTCUSDT",1762621078802,4.187,101748.8,101748.7,7.373]
["binance-futures","BTCUSDT",1762621139076,0.572,101770.1,101770.0,14.805]
["binance-futures","BTCUSDT",1762621163361,5.811,101800.2,101800.1,0.66]
["binance-futures","BTCUSDT",1762621221314,3.089,101819.9,101819.8,1.52]
["binance-futures","BTCUSDT",1762621253487,1.814,101822.2,101822.1,3.888]
["binance-futures","BTCUSDT",1762621311417,0.043,101757.4,101757.3,11.872]
["binance-futures","BTCUSDT",1762621357032,9.051,101778.4,101778.3,0.745]
["binance-futures","BTCUSDT",1762621383040,9.827,101768.7,101768.6,1.992]
["binance-futures","BTCUSDT",1762621436422,1.459,101701.4,101701.3,9.232]
["binance-futures","BTCUSDT",1762621465072,1.034,101717.9,101717.8,14.608]
["binance-futures","BTCUSDT",1762621522394,0.218,101721.9,101721.8,5.374]
["binance-futures","BTCUSDT",1762621581329,0.972,101700.1,101700.0,5.003]
["binance-futures","BTCUSDT",1762621610483,4.395,101706.0,101705.9,0.267]
["binance-futures","BTCUSDT",1762621666512,0.497,101669.7,101669.6,5.676]
["binance-futures","BTCUSDT",1762621679100,6.558,101650.4,101650.3,1.848]
["binance-futures","BTCUSDT",1762621741518,4.449,101571.5,101571.4,3.083]
["binance-futures","BTCUSDT",1762621779649,0.222,101600.1,101600.0,12.537]
["binance-futures","BTCUSDT",1762621818714,10.882,101620.2,101620.1,1.305]
["binance-futures","BTCUSDT",1762621865810,1.293,101566.3,101566.2,8.911]
["binance-futures","BTCUSDT",1762621875050,0.321,101590.8,101590.7,6.305]
["binance-futures","BTCUSDT",1762621939144,3.6,101629.1,101629.0,5.076]
["binance-futures","BTCUSDT",1762621953461,3.982,101629.1,101629.0,1.498]
["binance-futures","BTCUSDT",1762622034689,1.195,101593.8,101593.7,10.78]
["binance-futures","BTCUSDT",1762622045474,3.07,101607.6,101607.5,4.355]
["binance-futures","BTCUSDT",1762622109600,0.555,101618.0,101617.9,10.907]
["binance-futures","BTCUSDT",1762622137623,2.417,101646.7,101646.6,11.441]
["binance-futures","BTCUSDT",1762622192633,4.835,101723.6,101723.5,0.99]
["binance-futures","BTCUSDT",1762622252064,0.512,101703.3,101703.2,10.557]
["binance-futures","BTCUSDT",1762622268109,0.173,101682.4,101682.3,9.994]
["binance-futures","BTCUSDT",1762622328967,0.581,101679.7,101679.6,5.648]
["binance-futures","BTCUSDT",1762622357618,0.198,101715.3,101715.2,5.153]
["binance-futures","BTCUSDT",1762622415694,1.33,101736.2,101736.1,8.893]
["binance-futures","BTCUSDT",1762622477376,3.825,101734.7,101734.6,0.452]
["binance-futures","BTCUSDT",1762622524853,7.434,101745.1,101745.0,1.91]
["binance-futures","BTCUSDT",1762622556808,4.876,101791.4,101791.3,0.627]
["binance-futures","BTCUSDT",1762622608726,7.088,101780.5,101780.4,1.987]
["binance-futures","BTCUSDT",1762622634707,9.7,101793.7,101793.6,0.017]
["binance-futures","BTCUSDT",1762622680129,9.919,101801.0,101800.9,0.383]
["binance-futures","BTCUSDT",1762622704512,6.404,101782.3,101782.2,1.356]
["binance-futures","BTCUSDT",1762622769989,1.887,101778.8,101778.7,2.635]
["binance-futures","BTCUSDT",1762622775786,1.058,101772.4,101772.3,4.203]
["binance-futures","BTCUSDT",1762622839568,6.338,101794.0,101793.9,0.133]
["binance-futures","BTCUSDT",1762622850370,4.326,101769.5,101769.4,3.701]
["binance-futures","BTCUSDT",1762622910830,0.993,101761.5,101761.4,4.48]
["binance-futures","BTCUSDT",1762622946984,9.164,101745.0,101744.9,1.669]
["binance-futures","BTCUSDT",1762623001380,0.521,101760.0,101759.9,17.563]
["binance-futures","BTCUSDT",1762623075453,2.32,101754.6,101754.5,5.002]
["binance-futures","BTCUSDT",1762623089136,11.176,101730.1,101730.0,0.812]
["binance-futures","BTCUSDT",1762623142844,2.201,101777.0,101776.9,9.57]
["binance-futures","BTCUSDT",1762623173879,0.366,101770.0,101769.9,15.873]
["binance-futures","BTCUSDT",1762623217530,0.279,101783.5,101783.4,14.826]
["binance-futures","BTCUSDT",1762623255154,1.495,101824.4,101824.3,11.893]
["binance-futures","BTCUSDT",1762623316920,7.816,101867.5,101867.4,2.932]
["binance-futures","BTCUSDT",1762623373872,3.685,101838.8,101838.7,0.612]
["binance-futures","BTCUSDT",1762623402121,12.427,101801.9,101801.8,0.309]
["binance-futures","BTCUSDT",1762623449880,1.535,101827.6,101827.5,13.825]
["binance-futures","BTCUSDT",1762623535043,2.992,101842.0,101841.9,3.368]
["binance-futures","BTCUSDT",1762623572456,6.08,101860.0,101859.9,1.033]
["binance-futures","BTCUSDT",1762623636873,0.741,101870.1,101870.0,10.27]
["binance-futures","BTCUSDT",1762623665944,3.604,101900.0,101899.9,10.726]
["binance-futures","BTCUSDT",1762623720275,2.876,101843.4,101843.3,5.802]
["binance-futures","BTCUSDT",1762623743015,0.157,101872.3,101872.2,19.493]
["binance-futures","BTCUSDT",1762623799828,5.291,101833.6,101833.5,1.503]
["binance-futures","BTCUSDT",1762623863932,0.621,101831.9,101831.8,12.507]
["binance-futures","BTCUSDT",1762623897512,8.632,101852.1,101852.0,0.241]
["binance-futures","BTCUSDT",1762623973181,5.895,101822.3,101822.2,1.576]
["binance-futures","BTCUSDT",1762623987340,1.424,101831.0,101830.9,15.621]
["binance-futures","BTCUSDT",1762624043761,3.309,101879.8,101879.7,9.876]
["binance-futures","BTCUSDT",1762624090278,8.611,101879.7,101879.6,3.096]
["binance-futures","BTCUSDT",1762624143016,2.548,101907.6,101907.5,11.895]
["binance-futures","BTCUSDT",1762624172825,0.45,101895.0,101894.9,18.143]
["binance-futures","BTCUSDT",1762624237429,3.271,101850.3,101850.2,5.546]
["binance-futures","BTCUSDT",1762624274450,10.391,101789.2,101789.1,1.381]
["binance-futures","BTCUSDT",1762624310947,5.15,101770.3,101770.2,0.114]
["binance-futures","BTCUSDT",1762624369788,2.797,101812.5,101812.4,5.706]
["binance-futures","BTCUSDT",1762624401803,0.296,101799.8,101799.7,12.738]
["binance-futures","BTCUSDT",1762624462264,0.092,101870.0,101869.9,9.119]
["binance-futures","BTCUSDT",1762624518616,4.997,101896.0,101895.9,0.559]
["binance-futures","BTCUSDT",1762624555745,1.006,101885.1,101885.0,6.219]
["binance-futures","BTCUSDT",1762624624449,2.532,101890.6,101890.5,7.944]
["binance-futures","BTCUSDT",1762624657521,1.195,101882.8,101882.7,7.037]
["binance-futures","BTCUSDT",1762624715922,11.441,101950.2,101950.1,0.423]
["binance-futures","BTCUSDT",1762624773421,2.268,101944.6,101944.5,9.0]
["binance-futures","BTCUSDT",1762624801333,5.139,101945.1,101945.0,2.614]
["binance-futures","BTCUSDT",1762624846667,12.08,101906.0,101905.9,9.076]
["binance-futures","BTCUSDT",1762624890256,5.619,101934.6,101934.5,5.638]
["binance-futures","BTCUSDT",1762624958056,6.114,101937.9,101937.8,0.182]
["binance-futures","BTCUSDT",1762624971374,2.012,101928.7,101928.6,8.352]
["binance-futures","BTCUSDT",1762625044445,18.1,101880.2,101880.1,0.45]
["binance-futures","BTCUSDT",1762625077953,3.562,101909.4,101909.3,3.021]
["binance-futures","BTCUSDT",1762625111835,2.927,101899.0,101898.9,4.692]
["binance-futures","BTCUSDT",1762625198220,9.104,101907.3,101907.2,0.784]
["binance-futures","BTCUSDT",1762625219896,7.826,101907.3,101907.2,0.902]
["binance-futures","BTCUSDT",1762625302022,0.711,101894.3,101894.2,5.168]
["binance-futures","BTCUSDT",1762625319106,9.102,101866.3,101866.2,3.555]
["binance-futures","BTCUSDT",1762625401013,2.071,101898.3,101898.2,11.941]
["binance-futures","BTCUSDT",1762625420145,0.422,101906.2,101906.1,10.771]
["binance-futures","BTCUSDT",1762625474688,11.856,101955.6,101955.5,1.765]
["binance-futures","BTCUSDT",1762625536354,5.04,101940.2,101940.1,12.321]
["binance-futures","BTCUSDT",1762625570936,6.55,101928.3,101928.2,6.525]
["binance-futures","BTCUSDT",1762625643993,0.779,101954.1,101954.0,17.758]
["binance-futures","BTCUSDT",1762625698890,9.865,101950.1,101950.0,1.093]
["binance-futures","BTCUSDT",1762625742227,10.534,101946.1,101946.0,0.286]
["binance-futures","BTCUSDT",1762625802176,4.419,101925.3,101925.2,6.494]
["binance-futures","BTCUSDT",1762625834476,1.105,101947.3,101947.2,4.869]
["binance-futures","BTCUSDT",1762625893881,13.178,101950.0,101949.9,0.531]
["binance-futures","BTCUSDT",1762625951744,0.968,101936.1,101936.0,6.198]
["binance-futures","BTCUSDT",1762626004527,3.694,101956.0,101955.9,10.825]
["binance-futures","BTCUSDT",1762626019668,9.873,101936.1,101936.0,0.327]
["binance-futures","BTCUSDT",1762626103307,4.248,101913.2,101913.1,3.321]
["binance-futures","BTCUSDT",1762626157994,10.045,101920.2,101920.1,0.453]
["binance-futures","BTCUSDT",1762626169240,7.693,101913.7,101913.6,0.56]
["binance-futures","BTCUSDT",1762626235006,14.402,101885.2,101885.1,0.11]
["binance-futures","BTCUSDT",1762626243648,11.7,101879.7,101879.6,1.8]
["binance-futures","BTCUSDT",1762626308680,4.176,101846.7,101846.6,1.911]
["binance-futures","BTCUSDT",1762626322109,4.108,101846.7,101846.6,3.648]
["binance-futures","BTCUSDT",1762626378013,11.832,101785.4,101785.3,3.643]
["binance-futures","BTCUSDT",1762626463892,4.395,101797.1,101797.0,2.998]
["binance-futures","BTCUSDT",1762626480596,0.946,101817.4,101817.3,12.229]
["binance-futures","BTCUSDT",1762626510652,2.123,101873.2,101873.1,9.354]
["binance-futures","BTCUSDT",1762626571705,4.17,101920.0,101919.9,8.202]
["binance-futures","BTCUSDT",1762626623033,3.907,101985.0,101984.9,8.502]
["binance-futures","BTCUSDT",1762626646044,1.337,102025.9,102025.8,5.589]
["binance-futures","BTCUSDT",1762626678228,12.79,102013.8,102013.7,0.825]
["binance-futures","BTCUSDT",1762626747693,5.621,102020.2,102020.1,0.902]
["binance-futures","BTCUSDT",1762626778608,5.795,102020.1,102020.0,1.113]
["binance-futures","BTCUSDT",1762626831364,17.608,101968.4,101968.3,0.09]
["binance-futures","BTCUSDT",1762626862703,15.102,101917.8,101917.7,0.703]
["binance-futures","BTCUSDT",1762626920416,5.479,101884.8,101884.7,2.127]
["binance-futures","BTCUSDT",1762626948576,9.345,101911.1,101911.0,0.074]
["binance-futures","BTCUSDT",1762627017182,3.365,101872.7,101872.6,9.509]
["binance-futures","BTCUSDT",1762627070717,0.036,101926.9,101926.8,14.377]
["binance-futures","BTCUSDT",1762627082301,5.718,101944.0,101943.9,1.979]
["binance-futures","BTCUSDT",1762627152552,10.21,102007.2,102007.1,2.431]
["binance-futures","BTCUSDT",1762627168376,2.621,102040.0,102039.9,13.579]
["binance-futures","BTCUSDT",1762627224272,20.272,102020.3,102020.2,0.72]
["binance-futures","BTCUSDT",1762627235055,13.927,102029.8,102029.7,3.197]
["binance-futures","BTCUSDT",1762627296403,11.095,102008.2,102008.1,2.947]
["binance-futures","BTCUSDT",1762627376200,1.714,101965.6,101965.5,6.391]
["binance-futures","BTCUSDT",1762627386771,2.151,101994.1,101994.0,10.423]
["binance-futures","BTCUSDT",1762627434400,15.124,101977.1,101977.0,0.074]
["binance-futures","BTCUSDT",1762627476697,3.95,101980.0,101979.9,9.427]
["binance-futures","BTCUSDT",1762627530808,14.668,102005.1,102005.0,0.441]
["binance-futures","BTCUSDT",1762627560508,3.312,101998.7,101998.6,0.928]
["binance-futures","BTCUSDT",1762627628122,13.45,101986.8,101986.7,0.425]
["binance-futures","BTCUSDT",1762627692379,1.572,101951.2,101951.1,6.7]
["binance-futures","BTCUSDT",1762627725711,1.282,101993.0,101992.9,6.257]
["binance-futures","BTCUSDT",1762627788281,6.91,102028.1,102028.0,0.874]
["binance-futures","BTCUSDT",1762627817856,2.153,102050.1,102050.0,4.889]
["binance-futures","BTCUSDT",1762627880284,0.125,102075.5,102075.4,14.499]
["binance-futures","BTCUSDT",1762627939955,3.236,102075.1,102075.0,14.65]
["binance-futures","BTCUSDT",1762627968356,5.392,102087.0,102086.9,0.467]
["binance-futures","BTCUSDT",1762628046444,4.85,102094.4,102094.3,1.185]
["binance-futures","BTCUSDT",1762628083621,3.391,102094.4,102094.3,7.759]
["binance-futures","BTCUSDT",1762628153580,4.77,102127.6,102127.5,0.868]
["binance-futures","BTCUSDT",1762628165766,6.784,102120.0,102119.9,0.311]
["binance-futures","BTCUSDT",1762628251303,5.913,102132.1,102132.0,4.072]
["binance-futures","BTCUSDT",1762628289471,5.342,102159.4,102159.3,2.128]
["binance-futures","BTCUSDT",1762628321405,10.729,102168.5,102168.4,1.601]
["binance-futures","BTCUSDT",1762628397446,7.167,102084.4,102084.3,6.55]
["binance-futures","BTCUSDT",1762628407944,4.404,102100.0,102099.9,17.475]
["binance-futures","BTCUSDT",1762628478132,16.577,102090.0,102089.9,0.047]
["binance-futures","BTCUSDT",1762628512733,3.661,102085.5,102085.4,19.948]
["binance-futures","BTCUSDT",1762628549811,6.01,102095.7,102095.6,5.393]
["binance-futures","BTCUSDT",1762628584169,6.087,102095.8,102095.7,0.286]
["binance-futures","BTCUSDT",1762628648827,6.386,102095.8,102095.7,3.072]
["binance-futures","BTCUSDT",1762628714672,15.661,102099.4,102099.3,0.735]
["binance-futures","BTCUSDT",1762628751129,17.438,102089.5,102089.4,0.53]
["binance-futures","BTCUSDT",1762628820360,10.251,102092.2,102092.1,2.242]
["binance-futures","BTCUSDT",1762628847840,1.854,102092.2,102092.1,6.211]
["binance-futures","BTCUSDT",1762628913267,6.991,102100.0,102099.9,0.381]
["binance-futures","BTCUSDT",1762628987319,4.753,102070.7,102070.6,1.809]
["binance-futures","BTCUSDT",1762629020597,3.736,102076.9,102076.8,1.882]
["binance-futures","BTCUSDT",1762629093718,14.463,102059.9,102059.8,0.266]
["binance-futures","BTCUSDT",1762629145300,4.906,102076.1,102076.0,1.137]
["binance-futures","BTCUSDT",1762629192672,11.826,102089.0,102088.9,1.162]
["binance-futures","BTCUSDT",1762629263849,11.627,102080.7,102080.6,0.382]
["binance-futures","BTCUSDT",1762629304050,2.381,102074.2,102074.1,6.367]
["binance-futures","BTCUSDT",1762629374687,6.975,102059.8,102059.7,3.18]
["binance-futures","BTCUSDT",1762629422567,6.068,102059.8,102059.7,1.414]
["binance-futures","BTCUSDT",1762629469520,0.728,102040.9,102040.8,18.897]
["binance-futures","BTCUSDT",1762629484668,0.67,102040.9,102040.8,15.15]
["binance-futures","BTCUSDT",1762629548313,2.014,101766.8,101766.7,5.401]
["binance-futures","BTCUSDT",1762629559396,16.309,101766.7,101766.6,2.492]
["binance-futures","BTCUSDT",1762629605196,0.276,101730.1,101730.0,5.914]
["binance-futures","BTCUSDT",1762629666836,1.16,101729.5,101729.4,0.002]
["binance-futures","BTCUSDT",1762629679697,4.433,101689.7,101689.6,6.057]
["binance-futures","BTCUSDT",1762629723237,20.307,101656.1,101656.0,1.836]
["binance-futures","BTCUSDT",1762629744330,3.086,101675.4,101675.3,3.046]
["binance-futures","BTCUSDT",1762629788912,20.726,101533.1,101533.0,4.112]
["binance-futures","BTCUSDT",1762629809387,8.494,101522.1,101522.0,5.706]
["binance-futures","BTCUSDT",1762629870972,16.155,101486.7,101486.6,2.672]
["binance-futures","BTCUSDT",1762629897515,12.138,101499.1,101499.0,0.002]
["binance-futures","BTCUSDT",1762629918572,0.402,101540.0,101539.9,17.68]
["binance-futures","BTCUSDT",1762629966068,10.216,101593.7,101593.6,0.983]
["binance-futures","BTCUSDT",1762629995116,2.218,101578.7,101578.6,8.239]
["binance-futures","BTCUSDT",1762630022845,0.666,101642.2,101642.1,5.027]
["binance-futures","BTCUSDT",1762630091960,0.335,101714.7,101714.6,10.498]
["binance-futures","BTCUSDT",1762630114852,11.248,101717.1,101717.0,1.777]
["binance-futures","BTCUSDT",1762630165667,4.227,101736.2,101736.1,5.653]
["binance-futures","BTCUSDT",1762630177212,1.115,101736.2,101736.1,15.045]
["binance-futures","BTCUSDT",1762630249836,8.718,101738.5,101738.4,2.305]
["binance-futures","BTCUSDT",1762630267272,6.688,101727.2,101727.1,0.328]
["binance-futures","BTCUSDT",1762630321938,4.814,101800.0,101799.9,0.242]
["binance-futures","BTCUSDT",1762630375982,2.692,101764.7,101764.6,3.455]
["binance-futures","BTCUSDT",1762630386110,7.406,101796.5,101796.4,1.979]
["binance-futures","BTCUSDT",1762630460445,1.591,101774.8,101774.7,8.471]
["binance-futures","BTCUSDT",1762630470978,1.997,101782.0,101781.9,5.911]
["binance-futures","BTCUSDT",1762630518267,2.111,101794.0,101793.9,6.737]
["binance-futures","BTCUSDT",1762630558650,2.804,101794.3,101794.2,3.137]
["binance-futures","BTCUSDT",1762630617650,2.826,101834.6,101834.5,5.14]
["binance-futures","BTCUSDT",1762630646957,1.049,101811.1,101811.0,7.46]
["binance-futures","BTCUSDT",1762630710917,3.533,101860.8,101860.7,2.656]
["binance-futures","BTCUSDT",1762630758256,0.452,101858.1,101858.0,9.199]
["binance-futures","BTCUSDT",1762630793480,0.492,101915.8,101915.7,11.284]
["binance-futures","BTCUSDT",1762630840300,0.399,101963.4,101963.3,6.126]
["binance-futures","BTCUSDT",1762630867507,0.787,101963.9,101963.8,5.871]
["binance-futures","BTCUSDT",1762630920769,2.105,101963.6,101963.5,9.082]
["binance-futures","BTCUSDT",1762630977100,2.744,101921.2,101921.1,4.407]
["binance-futures","BTCUSDT",1762631002494,5.015,101921.2,101921.1,0.781]
["binance-futures","BTCUSDT",1762631069939,7.471,101903.1,101903.0,0.092]
["binance-futures","BTCUSDT",1762631080149,10.781,101887.0,101886.9,0.166]
["binance-futures","BTCUSDT",1762631153325,4.045,101948.8,101948.7,2.363]
["binance-futures","BTCUSDT",1762631221392,1.041,101937.0,101936.9,5.686]
["binance-futures","BTCUSDT",1762631240603,1.131,101941.0,101940.9,7.502]
["binance-futures","BTCUSDT",1762631309260,1.086,101887.3,101887.2,3.453]
["binance-futures","BTCUSDT",1762631321432,14.803,101881.3,101881.2,0.012]
["binance-futures","BTCUSDT",1762631401370,4.531,101895.3,101895.2,1.062]
["binance-futures","BTCUSDT",1762631410880,0.088,101875.7,101875.6,7.778]
["binance-futures","BTCUSDT",1762631505334,11.782,101877.2,101877.1,5.87]
["binance-futures","BTCUSDT",1762631543187,1.045,101897.0,101896.9,14.818]
["binance-futures","BTCUSDT",1762631593910,7.825,101897.0,101896.9,1.602]
["binance-futures","BTCUSDT",1762631694872,5.546,101884.1,101884.0,4.279]
["binance-futures","BTCUSDT",1762631706008,15.635,101852.2,101852.1,0.322]
["binance-futures","BTCUSDT",1762631768801,5.927,101820.3,101820.2,3.166]
["binance-futures","BTCUSDT",1762631803221,3.184,101840.0,101839.9,4.62]
["binance-futures","BTCUSDT",1762631873791,0.642,101851.4,101851.3,15.567]
["binance-futures","BTCUSDT",1762631899159,0.066,101871.0,101870.9,18.346]
["binance-futures","BTCUSDT",1762631952860,5.446,101936.7,101936.6,4.751]
["binance-futures","BTCUSDT",1762632020404,3.82,101952.5,101952.4,10.943]
["binance-futures","BTCUSDT",1762632052792,5.271,101934.3,101934.2,5.987]
["binance-futures","BTCUSDT",1762632115814,6.526,101908.3,101908.2,0.543]
["binance-futures","BTCUSDT",1762632147168,1.473,101920.0,101919.9,11.101]
["binance-futures","BTCUSDT",1762632209131,18.207,101955.1,101955.0,2.697]
["binance-futures","BTCUSDT",1762632275616,4.788,101950.1,101950.0,4.06]
["binance-futures","BTCUSDT",1762632304858,0.242,102020.0,102019.9,4.531]
["binance-futures","BTCUSDT",1762632363349,6.725,102000.1,102000.0,4.461]
["binance-futures","BTCUSDT",1762632409556,7.997,101969.1,101969.0,0.461]
["binance-futures","BTCUSDT",1762632464157,3.951,101959.0,101958.9,2.472]
["binance-futures","BTCUSDT",1762632479773,1.338,101959.0,101958.9,15.205]
["binance-futures","BTCUSDT",1762632588642,4.029,101955.0,101954.9,4.3]
["binance-futures","BTCUSDT",1762632663642,3.697,101964.4,101964.3,10.72]
["binance-futures","BTCUSDT",1762632677541,0.343,101974.1,101974.0,17.463]
["binance-futures","BTCUSDT",1762632749176,3.477,102004.9,102004.8,1.256]
["binance-futures","BTCUSDT",1762632775839,5.67,101980.8,101980.7,1.766]
["binance-futures","BTCUSDT",1762632848467,12.831,101939.2,101939.1,0.265]
["binance-futures","BTCUSDT",1762632877476,1.287,101911.5,101911.4,4.513]
["binance-futures","BTCUSDT",1762632954943,3.744,101924.8,101924.7,2.8]
["binance-futures","BTCUSDT",1762633030961,0.275,101989.7,101989.6,14.457]
["binance-futures","BTCUSDT",1762633060362,2.456,101987.0,101986.9,6.311]
["binance-futures","BTCUSDT",1762633120016,0.203,101979.5,101979.4,12.245]
["binance-futures","BTCUSDT",1762633151788,2.716,102011.0,102010.9,3.353]
["binance-futures","BTCUSDT",1762633213344,3.853,102024.1,102024.0,3.177]
["binance-futures","BTCUSDT",1762633244872,0.299,102016.4,102016.3,6.707]
["binance-futures","BTCUSDT",1762633330520,5.205,101964.1,101964.0,3.284]
["binance-futures","BTCUSDT",1762633374515,0.229,101993.8,101993.7,13.473]
["binance-futures","BTCUSDT",1762633408067,0.059,102002.7,102002.6,7.535]
["binance-futures","BTCUSDT",1762633475671,5.437,102024.1,102024.0,0.259]
["binance-futures","BTCUSDT",1762633490292,0.613,102000.1,102000.0,8.312]
["binance-futures","BTCUSDT",1762633589716,6.869,102019.1,102019.0,0.253]
["binance-futures","BTCUSDT",1762633611109,0.414,102019.1,102019.0,13.19]
["binance-futures","BTCUSDT",1762633706213,0.262,102025.1,102025.0,14.812]
["binance-futures","BTCUSDT",1762633772629,2.832,102060.5,102060.4,8.18]
["binance-futures","BTCUSDT",1762633795538,2.819,102060.5,102060.4,5.005]
["binance-futures","BTCUSDT",1762633890187,0.018,102055.3,102055.2,13.924]
["binance-futures","BTCUSDT",1762633906800,9.996,102029.6,102029.5,0.087]
["binance-futures","BTCUSDT",1762633973951,0.013,102034.7,102034.6,12.58]
["binance-futures","BTCUSDT",1762634001216,3.83,102060.5,102060.4,2.338]
["binance-futures","BTCUSDT",1762634080664,6.702,102035.1,102035.0,0.223]
["binance-futures","BTCUSDT",1762634167161,2.338,102036.7,102036.6,2.343]
["binance-futures","BTCUSDT",1762634186276,2.954,102040.7,102040.6,1.491]
["binance-futures","BTCUSDT",1762634232562,2.173,102081.5,102081.4,6.687]
["binance-futures","BTCUSDT",1762634291710,1.916,102059.5,102059.4,3.78]
["binance-futures","BTCUSDT",1762634363997,12.54,102073.1,102073.0,0.498]
["binance-futures","BTCUSDT",1762634402779,13.053,102052.8,102052.7,1.973]
["binance-futures","BTCUSDT",1762634461909,0.002,102070.6,102070.4,2.507]
["binance-futures","BTCUSDT",1762634508017,8.02,102070.4,102070.3,2.09]
["binance-futures","BTCUSDT",1762634579830,4.355,102082.0,102081.9,4.752]
["binance-futures","BTCUSDT",1762634649814,10.616,102087.3,102087.2,0.351]
["binance-futures","BTCUSDT",1762634718246,1.433,102085.0,102084.9,10.696]
["binance-futures","BTCUSDT",1762634751275,1.532,102099.0,102098.9,9.061]
["binance-futures","BTCUSDT",1762634809778,9.961,102108.1,102108.0,0.785]
["binance-futures","BTCUSDT",1762634830762,6.822,102114.0,102113.9,0.612]
["binance-futures","BTCUSDT",1762634903851,1.47,102036.1,102036.0,10.355]
["binance-futures","BTCUSDT",1762634918324,12.952,102031.0,102030.9,0.13]
["binance-futures","BTCUSDT",1762635000292,0.384,102065.0,102064.9,12.334]
["binance-futures","BTCUSDT",1762635016028,1.733,102080.9,102080.8,6.29]
["binance-futures","BTCUSDT",1762635117372,5.902,102058.2,102058.1,2.548]
["binance-futures","BTCUSDT",1762635155336,15.066,102032.1,102032.0,1.911]
["binance-futures","BTCUSDT",1762635204072,1.616,102048.8,102048.7,8.06]
["binance-futures","BTCUSDT",1762635304133,2.866,102010.6,102010.5,2.744]
["binance-futures","BTCUSDT",1762635322881,9.217,102010.2,102010.1,1.188]
["binance-futures","BTCUSDT",1762635397531,1.51,102009.6,102009.5,6.876]
["binance-futures","BTCUSDT",1762635451596,1.695,102009.6,102009.5,4.119]
["binance-futures","BTCUSDT",1762635519701,7.427,102007.1,102007.0,1.852]
["binance-futures","BTCUSDT",1762635563383,2.055,101983.0,101982.9,15.238]
["binance-futures","BTCUSDT",1762635636907,2.73,102015.2,102015.1,4.116]
["binance-futures","BTCUSDT",1762635715850,1.691,102046.8,102046.7,8.602]
["binance-futures","BTCUSDT",1762635763557,8.492,102044.7,102044.6,2.142]
["binance-futures","BTCUSDT",1762635840360,0.034,102082.9,102082.8,7.954]
["binance-futures","BTCUSDT",1762635909217,3.375,102070.6,102070.5,1.06]
["binance-futures","BTCUSDT",1762635947553,12.912,102066.3,102066.2,0.239]
["binance-futures","BTCUSDT",1762636016261,10.306,102030.9,102030.8,1.591]
["binance-futures","BTCUSDT",1762636044125,1.446,102006.4,102006.3,8.522]
["binance-futures","BTCUSDT",1762636114630,8.799,102027.3,102027.2,0.303]
["binance-futures","BTCUSDT",1762636172699,4.495,102024.9,102024.8,0.279]
["binance-futures","BTCUSDT",1762636225350,3.636,102058.3,102058.2,2.099]
["binance-futures","BTCUSDT",1762636297326,2.779,102054.0,102053.9,8.51]
["binance-futures","BTCUSDT",1762636335848,8.385,102050.1,102050.0,1.342]
["binance-futures","BTCUSDT",1762636410591,1.172,102031.1,102031.0,4.15]
["binance-futures","BTCUSDT",1762636457640,13.407,102004.9,102004.8,0.402]
["binance-futures","BTCUSDT",1762636513777,6.414,102008.4,102008.3,0.52]
["binance-futures","BTCUSDT",1762636531396,5.512,102008.4,102008.3,2.008]
["binance-futures","BTCUSDT",1762636609040,0.65,102003.7,102003.6,6.382]
["binance-futures","BTCUSDT",1762636641146,7.329,101988.9,101988.8,3.144]
["binance-futures","BTCUSDT",1762636716150,0.047,102017.0,102016.9,8.802]
["binance-futures","BTCUSDT",1762636811775,13.899,102026.5,102026.4,0.709]
["binance-futures","BTCUSDT",1762636845676,0.036,102015.3,102015.2,7.918]
["binance-futures","BTCUSDT",1762636927229,0.068,102044.9,102044.8,11.73]
["binance-futures","BTCUSDT",1762636975955,13.292,102035.7,102035.6,0.345]
["binance-futures","BTCUSDT",1762637071637,4.095,102030.2,102030.1,2.172]
["binance-futures","BTCUSDT",1762637165426,1.321,102017.4,102017.3,6.617]
["binance-futures","BTCUSDT",1762637200264,10.912,102037.7,102037.6,0.773]
["binance-futures","BTCUSDT",1762637286017,5.427,102048.8,102048.7,0.426]
["binance-futures","BTCUSDT",1762637324451,4.295,102053.7,102053.6,2.34]
["binance-futures","BTCUSDT",1762637401615,0.73,102037.7,102037.6,8.022]
["binance-futures","BTCUSDT",1762637490772,9.268,102046.3,102046.2,3.409]
["binance-futures","BTCUSDT",1762637548208,1.802,102057.3,102057.2,7.116]
["binance-futures","BTCUSDT",1762637597560,5.55,102120.6,102120.5,2.539]
["binance-futures","BTCUSDT",1762637632565,4.42,102140.4,102140.3,4.464]
["binance-futures","BTCUSDT",1762637699414,17.774,102109.8,102109.7,0.14]
["binance-futures","BTCUSDT",1762637711547,13.16,102098.9,102098.8,0.064]
["binance-futures","BTCUSDT",1762637796042,11.775,102210.5,102210.4,0.141]
["binance-futures","BTCUSDT",1762637853510,0.415,102206.0,102205.9,9.065]
["binance-futures","BTCUSDT",1762637869087,14.094,102208.6,102208.5,0.03]
["binance-futures","BTCUSDT",1762637948767,9.189,102212.4,102212.3,0.316]
["binance-futures","BTCUSDT",1762637962850,2.709,102205.6,102205.5,10.872]
["binance-futures","BTCUSDT",1762638041486,5.915,102206.8,102206.7,1.919]
["binance-futures","BTCUSDT",1762638048435,5.347,102206.8,102206.7,1.009]
["binance-futures","BTCUSDT",1762638117892,4.095,102245.8,102245.7,1.139]
["binance-futures","BTCUSDT",1762638151832,1.811,102238.1,102238.0,3.577]
["binance-futures","BTCUSDT",1762638209751,1.85,102250.0,102249.9,4.737]
["binance-futures","BTCUSDT",1762638241371,12.412,102263.8,102263.7,0.237]
["binance-futures","BTCUSDT",1762638303180,8.085,102259.6,102259.5,0.922]
["binance-futures","BTCUSDT",1762638336606,0.347,102282.9,102282.8,13.863]
["binance-futures","BTCUSDT",1762638380312,12.375,102297.3,102297.2,0.663]
["binance-futures","BTCUSDT",1762638443712,15.771,102244.9,102244.8,0.046]
["binance-futures","BTCUSDT",1762638502120,0.2,102273.5,102273.4,10.695]
["binance-futures","BTCUSDT",1762638531689,6.158,102312.4,102312.3,0.305]
["binance-futures","BTCUSDT",1762638594564,8.727,102304.7,102304.6,0.976]
["binance-futures","BTCUSDT",1762638608288,12.684,102294.8,102294.7,0.835]
["binance-futures","BTCUSDT",1762638673536,14.69,102240.0,102239.9,0.871]
["binance-futures","BTCUSDT",1762638686850,9.474,102217.4,102217.3,0.133]
["binance-futures","BTCUSDT",1762638755093,1.282,102152.9,102152.8,10.501]
["binance-futures","BTCUSDT",1762638822140,2.219,102229.2,102229.1,4.342]
["binance-futures","BTCUSDT",1762638844773,11.484,102220.0,102219.9,0.882]
["binance-futures","BTCUSDT",1762638931666,1.956,102255.7,102255.6,5.725]
["binance-futures","BTCUSDT",1762638945517,5.582,102258.4,102258.3,0.979]
["binance-futures","BTCUSDT",1762639054550,7.564,102227.6,102227.5,0.446]
["binance-futures","BTCUSDT",1762639082521,5.114,102227.6,102227.5,3.862]
["binance-futures","BTCUSDT",1762639174242,7.254,102227.6,102227.5,0.466]
["binance-futures","BTCUSDT",1762639237108,22.323,102202.2,102202.1,0.209]
["binance-futures","BTCUSDT",1762639291254,4.358,102186.8,102186.7,5.757]
["binance-futures","BTCUSDT",1762639379821,5.091,102144.8,102144.7,2.988]
["binance-futures","BTCUSDT",1762639390175,2.079,102200.0,102199.9,11.368]
["binance-futures","BTCUSDT",1762639454092,3.16,102222.6,102222.5,8.165]
["binance-futures","BTCUSDT",1762639485948,8.882,102200.5,102200.4,1.691]
["binance-futures","BTCUSDT",1762639556258,1.636,102199.4,102199.3,5.373]
["binance-futures","BTCUSDT",1762639629408,0.75,102117.4,102117.3,5.006]
["binance-futures","BTCUSDT",1762639662647,3.994,102161.8,102161.7,1.873]
["binance-futures","BTCUSDT",1762639737654,5.515,102185.9,102185.8,1.226]
["binance-futures","BTCUSDT",1762639778546,6.021,102185.9,102185.8,1.079]
["binance-futures","BTCUSDT",1762639849593,19.942,102185.7,102185.6,0.301]
["binance-futures","BTCUSDT",1762639933910,1.494,102190.7,102190.6,6.793]
["binance-futures","BTCUSDT",1762639961276,1.745,102190.7,102190.6,4.487]
["binance-futures","BTCUSDT",1762640026012,5.696,102242.3,102242.2,1.999]
["binance-futures","BTCUSDT",1762640053207,5.048,102271.1,102271.0,5.029]
["binance-futures","BTCUSDT",1762640102867,1.192,102323.9,102323.8,5.082]
["binance-futures","BTCUSDT",1762640132737,15.896,102246.6,102246.5,0.534]
["binance-futures","BTCUSDT",1762640192525,8.183,102208.0,102207.9,1.102]
["binance-futures","BTCUSDT",1762640208608,9.347,102189.0,102188.9,0.371]
["binance-futures","BTCUSDT",1762640284917,0.211,102174.0,102173.9,6.531]
["binance-futures","BTCUSDT",1762640378556,0.23,102190.2,102190.1,8.529]
["binance-futures","BTCUSDT",1762640416968,1.427,102240.0,102239.9,5.818]
["binance-futures","BTCUSDT",1762640478989,10.393,102215.6,102215.5,0.088]
["binance-futures","BTCUSDT",1762640494736,15.585,102213.9,102213.8,0.64]
["binance-futures","BTCUSDT",1762640564224,3.393,102272.0,102271.9,4.019]
["binance-futures","BTCUSDT",1762640598306,4.502,102267.7,102267.6,3.097]
["binance-futures","BTCUSDT",1762640660668,0.324,102291.3,102291.2,6.796]
["binance-futures","BTCUSDT",1762640724156,5.375,102238.2,102238.1,3.427]
["binance-futures","BTCUSDT",1762640763530,5.913,102238.2,102238.1,2.103]
["binance-futures","BTCUSDT",1762640847627,0.316,102260.0,102259.9,9.071]
["binance-futures","BTCUSDT",1762640885630,2.018,102262.2,102262.1,4.815]
["binance-futures","BTCUSDT",1762640964108,12.873,102293.0,102292.9,0.297]
["binance-futures","BTCUSDT",1762641047916,4.297,102277.1,102277.0,4.434]
["binance-futures","BTCUSDT",1762641100336,1.715,102277.1,102277.0,6.019]
["binance-futures","BTCUSDT",1762641153928,8.808,102267.2,102267.1,4.136]
["binance-futures","BTCUSDT",1762641198116,5.61,102267.2,102267.1,6.661]
["binance-futures","BTCUSDT",1762641288136,4.978,102267.2,102267.1,2.311]
["binance-futures","BTCUSDT",1762641305482,3.72,102267.2,102267.1,1.84]
["binance-futures","BTCUSDT",1762641424324,7.735,102231.1,102231.0,1.721]
["binance-futures","BTCUSDT",1762641502510,10.089,102207.1,102207.0,0.401]
["binance-futures","BTCUSDT",1762641520565,2.666,102224.6,102224.5,6.946]
["binance-futures","BTCUSDT",1762641618842,0.613,102182.2,102182.1,7.856]
["binance-futures","BTCUSDT",1762641636503,2.589,102203.8,102203.7,5.121]
["binance-futures","BTCUSDT",1762641731760,8.661,102252.1,102252.0,0.939]
["binance-futures","BTCUSDT",1762641833368,6.262,102241.2,102241.1,1.858]
["binance-futures","BTCUSDT",1762641861051,5.368,102221.6,102221.5,1.969]
["binance-futures","BTCUSDT",1762641900078,7.177,102200.9,102200.8,0.227]
["binance-futures","BTCUSDT",1762641966852,9.657,102252.1,102252.0,9.359]
["binance-futures","BTCUSDT",1762642021323,2.622,102331.1,102331.0,0.399]
["binance-futures","BTCUSDT",1762642054257,5.637,102319.9,102319.8,0.063]
["binance-futures","BTCUSDT",1762642088506,4.567,102277.4,102277.3,0.387]
["binance-futures","BTCUSDT",1762642150219,0.658,102315.0,102314.9,3.648]
["binance-futures","BTCUSDT",1762642234288,1.065,102327.4,102327.3,10.836]
["binance-futures","BTCUSDT",1762642327784,0.073,102338.8,102338.7,9.178]
["binance-futures","BTCUSDT",1762642361452,4.34,102370.1,102370.0,1.722]
["binance-futures","BTCUSDT",1762642397758,1.489,102378.1,102378.0,9.429]
["binance-futures","BTCUSDT",1762642466304,7.927,102332.5,102332.4,0.219]
["binance-futures","BTCUSDT",1762642551509,0.272,102349.5,102349.4,7.04]
["binance-futures","BTCUSDT",1762642631489,3.592,102355.1,102355.0,1.049]
["binance-futures","BTCUSDT",1762642673844,32.53,102360.0,102359.9,2.076]
["binance-futures","BTCUSDT",1762642746448,16.413,102338.8,102338.7,2.582]
["binance-futures","BTCUSDT",1762642760096,0.721,102336.8,102336.7,8.538]
["binance-futures","BTCUSDT",1762642845945,0.656,102310.0,102309.9,10.164]
["binance-futures","BTCUSDT",1762642861249,2.095,102328.9,102328.8,2.18]
["binance-futures","BTCUSDT",1762642960409,1.088,102334.0,102333.9,13.258]
["binance-futures","BTCUSDT",1762642972107,1.918,102352.3,102352.2,15.779]
["binance-futures","BTCUSDT",1762643041276,8.31,102331.4,102331.3,9.615]
["binance-futures","BTCUSDT",1762643088496,10.555,102316.9,102316.8,1.615]
["binance-futures","BTCUSDT",1762643140848,4.656,102319.4,102319.3,7.095]
["binance-futures","BTCUSDT",1762643218796,1.641,102340.0,102339.9,10.635]
["binance-futures","BTCUSDT",1762643233532,5.17,102322.7,102322.6,3.261]
["binance-futures","BTCUSDT",1762643294942,5.662,102348.2,102348.1,2.336]
["binance-futures","BTCUSDT",1762643333316,6.083,102350.8,102350.7,1.969]
["binance-futures","BTCUSDT",1762643381577,15.041,102306.9,102306.8,0.045]
["binance-futures","BTCUSDT",1762643448745,3.565,102338.6,102338.5,5.55]
["binance-futures","BTCUSDT",1762643476144,2.546,102355.3,102355.2,9.629]
["binance-futures","BTCUSDT",1762643540388,10.698,102375.0,102374.9,7.07]
["binance-futures","BTCUSDT",1762643573127,5.555,102375.0,102374.9,7.895]
["binance-futures","BTCUSDT",1762643629080,12.163,102347.6,102347.5,1.662]
["binance-futures","BTCUSDT",1762643699778,10.114,102326.1,102326.0,1.17]
["binance-futures","BTCUSDT",1762643729196,7.954,102337.2,102337.1,10.847]
["binance-futures","BTCUSDT",1762643791485,1.371,102320.0,102319.9,6.638]
["binance-futures","BTCUSDT",1762643811594,5.282,102323.7,102323.6,1.359]
["binance-futures","BTCUSDT",1762643882550,12.524,102335.6,102335.5,1.902]
["binance-futures","BTCUSDT",1762643912612,1.661,102349.0,102348.9,6.248]
["binance-futures","BTCUSDT",1762643995352,18.558,102358.2,102358.1,0.927]
["binance-futures","BTCUSDT",1762644063851,16.663,102379.4,102379.3,1.925]
["binance-futures","BTCUSDT",1762644080577,11.274,102363.8,102363.7,4.603]
["binance-futures","BTCUSDT",1762644177601,9.916,102378.0,102377.9,4.392]
["binance-futures","BTCUSDT",1762644219090,13.066,102391.6,102391.5,1.161]
["binance-futures","BTCUSDT",1762644299812,1.249,102386.0,102385.9,8.712]
["binance-futures","BTCUSDT",1762644312852,3.073,102392.4,102392.3,13.646]
["binance-futures","BTCUSDT",1762644378365,2.429,102392.4,102392.3,7.987]
["binance-futures","BTCUSDT",1762644414931,3.677,102392.4,102392.3,5.351]
["binance-futures","BTCUSDT",1762644489741,5.33,102399.9,102399.8,2.518]
["binance-futures","BTCUSDT",1762644560596,1.601,102401.2,102401.1,5.436]
["binance-futures","BTCUSDT",1762644598550,1.783,102410.0,102409.9,8.534]
["binance-futures","BTCUSDT",1762644663394,2.252,102429.4,102429.3,5.957]
["binance-futures","BTCUSDT",1762644697288,1.621,102435.0,102434.9,9.303]
["binance-futures","BTCUSDT",1762644758610,14.837,102401.6,102401.5,0.46]
["binance-futures","BTCUSDT",1762644819367,2.708,102368.4,102368.3,9.998]
["binance-futures","BTCUSDT",1762644855642,2.649,102383.8,102383.7,6.502]
["binance-futures","BTCUSDT",1762644927009,13.484,102343.3,102343.2,2.479]
["binance-futures","BTCUSDT",1762644962182,1.923,102363.5,102363.4,16.452]
["binance-futures","BTCUSDT",1762645033789,16.368,102322.3,102322.2,0.238]
["binance-futures","BTCUSDT",1762645104984,12.492,102283.1,102283.0,0.727]
["binance-futures","BTCUSDT",1762645144404,3.77,102274.3,102274.2,2.704]
["binance-futures","BTCUSDT",1762645200897,5.255,102314.0,102313.9,1.904]
["binance-futures","BTCUSDT",1762645213484,2.374,102331.5,102331.4,8.027]
["binance-futures","BTCUSDT",1762645303642,3.897,102345.4,102345.3,10.457]
["binance-futures","BTCUSDT",1762645321803,14.522,102326.1,102326.0,1.438]
["binance-futures","BTCUSDT",1762645416297,1.591,102318.5,102318.4,6.274]
["binance-futures","BTCUSDT",1762645489581,3.403,102328.6,102328.5,3.545]
["binance-futures","BTCUSDT",1762645523180,4.592,102328.6,102328.5,2.906]
["binance-futures","BTCUSDT",1762645610624,14.139,102318.7,102318.6,0.571]
["binance-futures","BTCUSDT",1762645626770,12.422,102295.0,102294.9,0.482]
["binance-futures","BTCUSDT",1762645681750,10.161,102254.5,102254.4,2.825]
["binance-futures","BTCUSDT",1762645738228,0.829,102302.8,102302.7,6.871]
["binance-futures","BTCUSDT",1762645766546,7.837,102323.7,102323.6,42.828]
["binance-futures","BTCUSDT",1762645810804,3.617,102323.7,102323.6,43.219]
["binance-futures","BTCUSDT",1762645867249,14.756,102247.6,102247.5,0.03]
["binance-futures","BTCUSDT",1762645929107,1.176,102238.5,102238.4,5.249]
["binance-futures","BTCUSDT",1762645961513,2.204,102247.9,102247.8,15.162]
["binance-futures","BTCUSDT",1762645996544,2.468,102254.6,102254.5,4.841]
["binance-futures","BTCUSDT",1762646060350,3.176,102281.3,102281.2,6.76]
["binance-futures","BTCUSDT",1762646137411,18.378,102258.1,102258.0,0.192]
["binance-futures","BTCUSDT",1762646213513,3.316,102252.1,102252.0,5.867]
["binance-futures","BTCUSDT",1762646256002,24.696,102247.0,102246.9,0.096]
["binance-futures","BTCUSDT",1762646320943,5.66,102269.3,102269.2,7.54]
["binance-futures","BTCUSDT",1762646334244,3.387,102269.3,102269.2,5.94]
["binance-futures","BTCUSDT",1762646334350,3.418,102269.3,102269.2,5.94]
["binance-futures","BTCUSDT",1762646334402,3.418,102269.3,102269.2,5.936]
["binance-futures","BTCUSDT",1762646334507,3.449,102269.3,102269.2,5.936]
["binance-futures","BTCUSDT",1762646334765,3.48,102269.3,102269.2,5.936]
["binance-futures","BTCUSDT",1762646335180,3.48,102269.3,102269.2,5.934]
["binance-futures","BTCUSDT",1762646335232,3.479,102269.3,102269.2,5.934]
["binance-futures","BTCUSDT",1762646335390,4.491,102269.3,102269.2,5.93]
["binance-futures","BTCUSDT",1762646335545,5.221,102269.3,102269.2,5.93]
["binance-futures","BTCUSDT",1762646335648,5.217,102269.3,102269.2,5.93]
["binance-futures","BTCUSDT",1762646335957,5.217,102269.3,102269.2,5.935]
["binance-futures","BTCUSDT",1762646336008,5.218,102269.3,102269.2,5.935]
["binance-futures","BTCUSDT",1762646336061,5.239,102269.3,102269.2,5.935]
["binance-futures","BTCUSDT",1762646336112,5.737,102269.3,102269.2,5.935]
["binance-futures","BTCUSDT",1762646336164,5.777,102269.3,102269.2,5.934]
["binance-futures","BTCUSDT",1762646336424,5.777,102269.3,102269.2,5.93]
["binance-futures","BTCUSDT",1762646336894,5.534,102269.3,102269.2,5.93]
["binance-futures","BTCUSDT",1762646336944,5.513,102269.3,102269.2,5.93]
["binance-futures","BTCUSDT",1762646336996,5.513,102269.3,102269.2,5.926]
["binance-futures","BTCUSDT",1762646337205,4.982,102269.3,102269.2,5.926]
["binance-futures","BTCUSDT",1762646337256,5.004,102269.3,102269.2,5.926]
["binance-futures","BTCUSDT",1762646337414,5.004,102269.3,102269.2,5.922]
["binance-futures","BTCUSDT",1762646338036,5.004,102269.3,102269.2,5.867]
["binance-futures","BTCUSDT",1762646338091,5.502,102269.3,102269.2,5.835]
["binance-futures","BTCUSDT",1762646338194,5.48,102269.3,102269.2,5.835]
["binance-futures","BTCUSDT",1762646338247,5.507,102269.3,102269.2,5.835]
["binance-futures","BTCUSDT",1762646338400,5.507,102269.3,102269.2,5.831]
["binance-futures","BTCUSDT",1762646338556,5.526,102269.3,102269.2,5.831]
["binance-futures","BTCUSDT",1762646338608,5.477,102269.3,102269.2,5.831]
["binance-futures","BTCUSDT",1762646338661,5.473,102269.3,102269.2,5.823]
["binance-futures","BTCUSDT",1762646339128,5.473,102269.3,102269.2,5.826]
["binance-futures","BTCUSDT",1762646339180,5.472,102269.3,102269.2,5.826]
["binance-futures","BTCUSDT",1762646339336,5.544,102269.3,102269.2,5.627]
["binance-futures","BTCUSDT",1762646339390,5.046,102269.3,102269.2,5.627]
["binance-futures","BTCUSDT",1762646339440,5.251,102269.3,102269.2,5.627]
["binance-futures","BTCUSDT",1762646339492,5.248,102269.3,102269.2,5.627]
["binance-futures","BTCUSDT",1762646339547,5.248,102269.3,102269.2,5.629]
["binance-futures","BTCUSDT",1762646339650,5.771,102269.3,102269.2,5.628]
["binance-futures","BTCUSDT",1762646339703,5.273,102269.3,102269.2,5.628]
["binance-futures","BTCUSDT",1762646340013,6.093,102269.3,102269.2,3.991]
["binance-futures","BTCUSDT",1762646340064,7.173,102269.3,102269.2,4.058]
["binance-futures","BTCUSDT",1762646340115,6.412,102269.3,102269.2,4.057]
["binance-futures","BTCUSDT",1762646340166,7.4,102269.3,102269.2,4.057]
["binance-futures","BTCUSDT",1762646340217,7.398,102269.3,102269.2,4.057]
["binance-futures","BTCUSDT",1762646340270,6.41,102269.3,102269.2,4.028]
["binance-futures","BTCUSDT",1762646340323,6.41,102269.3,102269.2,3.991]
["binance-futures","BTCUSDT",1762646340372,6.41,102269.3,102269.2,3.987]
["binance-futures","BTCUSDT",1762646340426,6.899,102269.3,102269.2,3.963]
["binance-futures","BTCUSDT",1762646340476,6.899,102269.3,102269.2,3.962]
["binance-futures","BTCUSDT",1762646340530,6.899,102269.3,102269.2,3.963]
["binance-futures","BTCUSDT",1762646340736,7.4,102269.3,102269.2,3.963]
["binance-futures","BTCUSDT",1762646340788,7.4,102269.3,102269.2,3.804]
["binance-futures","BTCUSDT",1762646340840,7.4,102269.3,102269.2,3.802]
["binance-futures","BTCUSDT",1762646340944,17.81,102264.2,102264.1,0.618]
["binance-futures","BTCUSDT",1762646340995,18.208,102264.2,102264.1,0.804]
["binance-futures","BTCUSDT",1762646341046,15.729,102264.2,102264.1,0.803]
["binance-futures","BTCUSDT",1762646341098,15.356,102264.2,102264.1,0.803]
["binance-futures","BTCUSDT",1762646341148,15.437,102264.2,102264.1,0.706]
["binance-futures","BTCUSDT",1762646341200,15.821,102264.2,102264.1,0.706]
["binance-futures","BTCUSDT",1762646341252,14.381,102264.2,102264.1,0.852]
["binance-futures","BTCUSDT",1762646341303,14.381,102264.2,102264.1,1.031]
["binance-futures","BTCUSDT",1762646341352,14.381,102264.2,102264.1,1.025]
["binance-futures","BTCUSDT",1762646341407,14.38,102264.2,102264.1,1.215]
["binance-futures","BTCUSDT",1762646341456,14.38,102264.2,102264.1,0.853]
["binance-futures","BTCUSDT",1762646341560,14.38,102264.2,102264.1,0.527]
["binance-futures","BTCUSDT",1762646341667,13.899,102264.2,102264.1,0.527]
["binance-futures","BTCUSDT",1762646341718,13.899,102264.2,102264.1,0.889]
["binance-futures","BTCUSDT",1762646341768,13.729,102264.2,102264.1,0.889]
["binance-futures","BTCUSDT",1762646341821,13.524,102264.2,102264.1,0.976]
["binance-futures","BTCUSDT",1762646341874,13.34,102264.2,102264.1,1.513]
["binance-futures","BTCUSDT",1762646341924,13.19,102264.2,102264.1,1.837]
["binance-futures","BTCUSDT",1762646341976,13.189,102264.2,102264.1,1.837]
["binance-futures","BTCUSDT",1762646342031,12.279,102264.2,102264.1,2.712]
["binance-futures","BTCUSDT",1762646342081,9.408,102264.2,102264.1,3.118]
["binance-futures","BTCUSDT",1762646342132,8.239,102264.2,102264.1,3.118]
["binance-futures","BTCUSDT",1762646342184,8.283,102264.2,102264.1,3.118]
["binance-futures","BTCUSDT",1762646342239,8.273,102264.2,102264.1,3.114]
["binance-futures","BTCUSDT",1762646342290,6.094,102264.2,102264.1,3.234]
["binance-futures","BTCUSDT",1762646342444,6.763,102264.2,102264.1,3.234]
["binance-futures","BTCUSDT",1762646342496,5.786,102264.2,102264.1,3.238]
["binance-futures","BTCUSDT",1762646342550,5.783,102264.2,102264.1,3.24]
["binance-futures","BTCUSDT",1762646342652,5.785,102264.2,102264.1,3.24]
["binance-futures","BTCUSDT",1762646342707,5.905,102264.2,102264.1,3.24]
["binance-futures","BTCUSDT",1762646342914,5.785,102264.2,102264.1,3.24]
["binance-futures","BTCUSDT",1762646343018,5.93,102264.2,102264.1,2.777]
["binance-futures","BTCUSDT",1762646343068,6.197,102264.2,102264.1,2.777]
["binance-futures","BTCUSDT",1762646343227,6.857,102264.2,102264.1,2.773]
["binance-futures","BTCUSDT",1762646343276,6.196,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646343435,6.856,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646343640,6.853,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646343692,6.857,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646343747,6.197,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646344007,6.175,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646344160,6.175,102264.2,102264.1,2.956]
["binance-futures","BTCUSDT",1762646344266,6.833,102264.2,102264.1,2.952]
["binance-futures","BTCUSDT",1762646344316,6.173,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646344420,6.172,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646344578,6.169,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646344786,6.169,102264.2,102264.1,2.953]
["binance-futures","BTCUSDT",1762646344836,6.17,102264.2,102264.1,2.953]
["binance-futures","BTCUSDT",1762646345098,6.321,102264.2,102264.1,3.921]
["binance-futures","BTCUSDT",1762646345148,6.336,102264.2,102264.1,2.956]
["binance-futures","BTCUSDT",1762646345300,6.336,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646345508,6.337,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646345616,6.362,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646346398,6.362,102264.2,102264.1,2.95]
["binance-futures","BTCUSDT",1762646346656,6.361,102264.2,102264.1,2.95]
["binance-futures","BTCUSDT",1762646346709,6.361,102264.2,102264.1,2.954]
["binance-futures","BTCUSDT",1762646346816,4.856,102264.2,102264.1,3.735]
["binance-futures","BTCUSDT",1762646346870,4.817,102264.2,102264.1,3.736]
["binance-futures","BTCUSDT",1762646346920,4.53,102264.2,102264.1,4.432]
["binance-futures","BTCUSDT",1762646346973,4.481,102264.2,102264.1,4.432]
["binance-futures","BTCUSDT",1762646347076,4.608,102264.2,102264.1,4.432]
["binance-futures","BTCUSDT",1762646347232,4.607,102264.2,102264.1,4.432]
["binance-futures","BTCUSDT",1762646347287,4.959,102264.2,102264.1,4.432]
["binance-futures","BTCUSDT",1762646347336,4.607,102264.2,102264.1,4.428]
["binance-futures","BTCUSDT",1762646347546,5.78,102264.2,102264.1,2.543]
["binance-futures","BTCUSDT",1762646347598,5.781,102264.2,102264.1,2.511]
["binance-futures","BTCUSDT",1762646347648,6.792,102264.2,102264.1,1.841]
["binance-futures","BTCUSDT",1762646347699,6.792,102264.2,102264.1,1.71]
["binance-futures","BTCUSDT",1762646347852,6.792,102264.2,102264.1,1.797]
["binance-futures","BTCUSDT",1762646347956,6.792,102264.2,102264.1,1.941]
["binance-futures","BTCUSDT",1762646348268,6.792,102264.2,102264.1,1.937]
["binance-futures","BTCUSDT",1762646348427,6.792,102264.2,102264.1,2.076]
["binance-futures","BTCUSDT",1762646348582,6.757,102264.2,102264.1,2.173]
["binance-futures","BTCUSDT",1762646348632,6.48,102264.2,102264.1,2.173]
["binance-futures","BTCUSDT",1762646348686,6.478,102264.2,102264.1,2.172]
["binance-futures","BTCUSDT",1762646348842,6.478,102264.2,102264.1,2.171]
["binance-futures","BTCUSDT",1762646348894,6.478,102264.2,102264.1,2.074]
["binance-futures","BTCUSDT",1762646349100,2.712,102264.2,102264.1,3.604]
["binance-futures","BTCUSDT",1762646349153,2.568,102264.2,102264.1,3.608]
["binance-futures","BTCUSDT",1762646349205,2.568,102264.2,102264.1,4.296]
["binance-futures","BTCUSDT",1762646349310,2.612,102264.2,102264.1,4.292]
["binance-futures","BTCUSDT",1762646349465,2.612,102264.2,102264.1,4.298]
["binance-futures","BTCUSDT",1762646349516,2.611,102264.2,102264.1,4.298]
["binance-futures","BTCUSDT",1762646349618,2.755,102264.2,102264.1,4.298]
["binance-futures","BTCUSDT",1762646349772,2.611,102264.2,102264.1,4.306]
["binance-futures","BTCUSDT",1762646349827,2.611,102264.2,102264.1,4.307]
["binance-futures","BTCUSDT",1762646349876,2.611,102264.2,102264.1,4.304]
["binance-futures","BTCUSDT",1762646349931,2.611,102264.2,102264.1,4.302]
["binance-futures","BTCUSDT",1762646349981,2.755,102264.2,102264.1,4.302]
["binance-futures","BTCUSDT",1762646350137,2.611,102264.2,102264.1,4.304]
["binance-futures","BTCUSDT",1762646350191,2.673,102264.2,102264.1,4.338]
["binance-futures","BTCUSDT",1762646350292,2.766,102264.2,102264.1,4.334]
["binance-futures","BTCUSDT",1762646350760,2.766,102264.2,102264.1,4.326]
["binance-futures","BTCUSDT",1762646350811,2.766,102264.2,102264.1,4.328]
["binance-futures","BTCUSDT",1762646350968,2.766,102264.2,102264.1,4.326]
["binance-futures","BTCUSDT",1762646351021,2.766,102264.2,102264.1,4.325]
["binance-futures","BTCUSDT",1762646351074,2.91,102264.2,102264.1,4.325]
["binance-futures","BTCUSDT",1762646351125,2.91,102264.2,102264.1,4.324]
["binance-futures","BTCUSDT",1762646351282,2.91,102264.2,102264.1,4.135]
["binance-futures","BTCUSDT",1762646351332,2.91,102264.2,102264.1,4.139]
["binance-futures","BTCUSDT",1762646351542,2.766,102264.2,102264.1,4.32]
["binance-futures","BTCUSDT",1762646351698,3.118,102264.2,102264.1,4.32]
["binance-futures","BTCUSDT",1762646351802,3.382,102264.2,102264.1,3.357]
["binance-futures","BTCUSDT",1762646351852,4.651,102264.2,102264.1,3.359]
["binance-futures","BTCUSDT",1762646351904,4.536,102264.2,102264.1,2.859]
["binance-futures","BTCUSDT",1762646352318,4.536,102264.2,102264.1,2.858]
["binance-futures","BTCUSDT",1762646352421,5.196,102264.2,102264.1,2.577]
["binance-futures","BTCUSDT",1762646352471,5.197,102264.2,102264.1,2.575]
["binance-futures","BTCUSDT",1762646352625,4.898,102264.2,102264.1,2.575]
["binance-futures","BTCUSDT",1762646352678,4.216,102264.2,102264.1,2.577]
["binance-futures","BTCUSDT",1762646352884,4.028,102264.2,102264.1,2.577]
["binance-futures","BTCUSDT",1762646352937,4.028,102264.2,102264.1,2.564]
["binance-futures","BTCUSDT",1762646353196,4.028,102264.2,102264.1,2.59]
["binance-futures","BTCUSDT",1762646353350,3.803,102264.2,102264.1,2.6]
["binance-futures","BTCUSDT",1762646353452,3.803,102264.2,102264.1,2.596]
["binance-futures","BTCUSDT",1762646353506,3.802,102264.2,102264.1,2.596]
["binance-futures","BTCUSDT",1762646353610,3.803,102264.2,102264.1,2.589]
["binance-futures","BTCUSDT",1762646353920,3.802,102264.2,102264.1,2.589]
["binance-futures","BTCUSDT",1762646354128,3.79,102264.2,102264.1,2.589]
["binance-futures","BTCUSDT",1762646354388,3.791,102264.2,102264.1,2.586]
["binance-futures","BTCUSDT",1762646354547,3.793,102264.2,102264.1,2.586]
["binance-futures","BTCUSDT",1762646354598,3.791,102264.2,102264.1,2.586]
["binance-futures","BTCUSDT",1762646354700,3.788,102264.2,102264.1,2.586]
["binance-futures","BTCUSDT",1762646355014,4.331,102264.2,102264.1,2.489]
["binance-futures","BTCUSDT",1762646355064,4.497,102264.2,102264.1,2.489]
["binance-futures","BTCUSDT",1762646355117,5.959,102264.2,102264.1,1.98]
["binance-futures","BTCUSDT",1762646355170,5.959,102264.2,102264.1,1.895]
["binance-futures","BTCUSDT",1762646355376,6.008,102264.2,102264.1,1.892]
["binance-futures","BTCUSDT",1762646355534,5.581,102264.2,102264.1,1.987]
["binance-futures","BTCUSDT",1762646355636,5.581,102264.2,102264.1,1.99]
["binance-futures","BTCUSDT",1762646355689,5.521,102264.2,102264.1,1.99]
["binance-futures","BTCUSDT",1762646355741,4.839,102264.2,102264.1,1.99]
["binance-futures","BTCUSDT",1762646356208,5.499,102264.2,102264.1,1.99]
["binance-futures","BTCUSDT",1762646356262,5.499,102264.2,102264.1,2.034]
["binance-futures","BTCUSDT",1762646356312,5.499,102264.2,102264.1,2.033]
["binance-futures","BTCUSDT",1762646356364,5.497,102264.2,102264.1,2.03]
["binance-futures","BTCUSDT",1762646356572,4.837,102264.2,102264.1,2.03]
["binance-futures","BTCUSDT",1762646356624,4.837,102264.2,102264.1,2.032]
["binance-futures","BTCUSDT",1762646356780,5.497,102264.2,102264.1,2.032]
["binance-futures","BTCUSDT",1762646356832,5.497,102264.2,102264.1,2.997]
["binance-futures","BTCUSDT",1762646356938,5.497,102264.2,102264.1,2.032]
["binance-futures","BTCUSDT",1762646356988,5.497,102264.2,102264.1,1.933]
["binance-futures","BTCUSDT",1762646357040,5.497,102264.2,102264.1,2.03]
["binance-futures","BTCUSDT",1762646357250,5.722,102264.2,102264.1,2.03]
["binance-futures","BTCUSDT",1762646357302,5.722,102264.2,102264.1,1.933]
["binance-futures","BTCUSDT",1762646357352,5.722,102264.2,102264.1,1.93]
["binance-futures","BTCUSDT",1762646357822,5.722,102264.2,102264.1,1.843]
["binance-futures","BTCUSDT",1762646357976,5.722,102264.2,102264.1,1.874]
["binance-futures","BTCUSDT",1762646358132,5.722,102264.2,102264.1,1.971]
["binance-futures","BTCUSDT",1762646358185,5.722,102264.2,102264.1,1.966]
["binance-futures","BTCUSDT",1762646358236,5.235,102264.2,102264.1,1.966]
["binance-futures","BTCUSDT",1762646358290,4.792,102264.2,102264.1,1.966]
["binance-futures","BTCUSDT",1762646358340,4.132,102264.2,102264.1,1.966]
["binance-futures","BTCUSDT",1762646358444,4.132,102264.2,102264.1,2.374]
["binance-futures","BTCUSDT",1762646358601,3.904,102264.2,102264.1,2.374]
["binance-futures","BTCUSDT",1762646359121,3.904,102264.2,102264.1,2.376]
["binance-futures","BTCUSDT",1762646359380,3.904,102264.2,102264.1,2.373]
["binance-futures","BTCUSDT",1762646359484,3.892,102264.2,102264.1,2.375]
["binance-futures","BTCUSDT",1762646359537,3.892,102264.2,102264.1,2.336]
["binance-futures","BTCUSDT",1762646359589,3.259,102264.2,102264.1,3.308]
["binance-futures","BTCUSDT",1762646359640,3.403,102264.2,102264.1,3.372]
["binance-futures","BTCUSDT",1762646359692,3.403,102264.2,102264.1,3.492]
["binance-futures","BTCUSDT",1762646359901,3.259,102264.2,102264.1,3.531]
["binance-futures","BTCUSDT",1762646359952,3.259,102264.2,102264.1,3.56]
["binance-futures","BTCUSDT",1762646360056,3.523,102264.2,102264.1,3.556]
["binance-futures","BTCUSDT",1762646360108,3.667,102264.2,102264.1,3.556]
["binance-futures","BTCUSDT",1762646360264,3.667,102264.2,102264.1,3.56]
["binance-futures","BTCUSDT",1762646360370,3.667,102264.2,102264.1,3.553]
["binance-futures","BTCUSDT",1762646360526,4.327,102264.2,102264.1,3.553]
["binance-futures","BTCUSDT",1762646360630,3.667,102264.2,102264.1,3.557]
["binance-futures","BTCUSDT",1762646361150,3.665,102264.2,102264.1,3.557]
["binance-futures","BTCUSDT",1762646361202,3.545,102264.2,102264.1,3.554]
["binance-futures","BTCUSDT",1762646361408,3.545,102264.2,102264.1,3.551]
["binance-futures","BTCUSDT",1762646361670,3.538,102264.2,102264.1,3.551]
["binance-futures","BTCUSDT",1762646362034,3.658,102264.2,102264.1,3.551]
["binance-futures","BTCUSDT",1762646362087,3.658,102264.2,102264.1,3.555]
["binance-futures","BTCUSDT",1762646362240,3.658,102264.2,102264.1,3.556]
["binance-futures","BTCUSDT",1762646362292,3.658,102264.2,102264.1,3.544]
["binance-futures","BTCUSDT",1762646362344,3.658,102264.2,102264.1,3.541]
["binance-futures","BTCUSDT",1762646362500,3.658,102264.2,102264.1,3.54]
["binance-futures","BTCUSDT",1762646362552,3.658,102264.2,102264.1,3.575]
["binance-futures","BTCUSDT",1762646362708,3.658,102264.2,102264.1,3.675]
["binance-futures","BTCUSDT",1762646362812,3.658,102264.2,102264.1,3.661]
["binance-futures","BTCUSDT",1762646363230,3.514,102264.2,102264.1,3.661]
["binance-futures","BTCUSDT",1762646363282,3.394,102264.2,102264.1,3.661]
["binance-futures","BTCUSDT",1762646363334,3.394,102264.2,102264.1,3.658]
["binance-futures","BTCUSDT",1762646363491,2.747,102264.2,102264.1,3.658]
["binance-futures","BTCUSDT",1762646363540,2.747,102264.2,102264.1,3.662]
["binance-futures","BTCUSDT",1762646363595,2.757,102264.2,102264.1,3.662]
["binance-futures","BTCUSDT",1762646363750,3.021,102264.2,102264.1,3.662]
["binance-futures","BTCUSDT",1762646363958,2.757,102264.2,102264.1,3.662]
["binance-futures","BTCUSDT",1762646364321,3.021,102264.2,102264.1,3.659]
["binance-futures","BTCUSDT",1762646364427,3.021,102264.2,102264.1,3.671]
["binance-futures","BTCUSDT",1762646364476,3.021,102264.2,102264.1,3.673]
["binance-futures","BTCUSDT",1762646364528,3.021,102264.2,102264.1,3.671]
["binance-futures","BTCUSDT",1762646364632,2.877,102264.2,102264.1,3.672]
["binance-futures","BTCUSDT",1762646364996,2.757,102264.2,102264.1,3.672]
["binance-futures","BTCUSDT",1762646365050,2.757,102264.2,102264.1,3.676]
["binance-futures","BTCUSDT",1762646365206,3.509,102264.2,102264.1,3.641]
["binance-futures","BTCUSDT",1762646365257,4.102,102264.2,102264.1,3.634]
["binance-futures","BTCUSDT",1762646365310,4.104,102264.2,102264.1,3.634]
["binance-futures","BTCUSDT",1762646365360,4.102,102264.2,102264.1,3.636]
["binance-futures","BTCUSDT",1762646365415,3.442,102264.2,102264.1,3.624]
["binance-futures","BTCUSDT",1762646365465,3.441,102264.2,102264.1,3.624]
["binance-futures","BTCUSDT",1762646365516,3.297,102264.2,102264.1,3.624]
["binance-futures","BTCUSDT",1762646365776,3.297,102264.2,102264.1,3.607]
["binance-futures","BTCUSDT",1762646365987,3.441,102264.2,102264.1,3.47]
["binance-futures","BTCUSDT",1762646366244,3.297,102264.2,102264.1,3.47]
["binance-futures","BTCUSDT",1762646366296,3.441,102264.2,102264.1,3.467]
["binance-futures","BTCUSDT",1762646366505,3.441,102264.2,102264.1,3.607]
["binance-futures","BTCUSDT",1762646366609,3.297,102264.2,102264.1,3.607]
["binance-futures","BTCUSDT",1762646366714,3.23,102264.2,102264.1,3.607]
["binance-futures","BTCUSDT",1762646366764,3.11,102264.2,102264.1,3.611]
["binance-futures","BTCUSDT",1762646366816,3.11,102264.2,102264.1,3.646]
["binance-futures","BTCUSDT",1762646367130,3.108,102264.2,102264.1,3.646]
["binance-futures","BTCUSDT",1762646367180,3.108,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646367388,3.108,102264.2,102264.1,3.646]
["binance-futures","BTCUSDT",1762646367700,3.228,102264.2,102264.1,3.646]
["binance-futures","BTCUSDT",1762646367752,3.372,102264.2,102264.1,3.582]
["binance-futures","BTCUSDT",1762646367805,3.372,102264.2,102264.1,3.531]
["binance-futures","BTCUSDT",1762646367856,3.372,102264.2,102264.1,3.505]
["binance-futures","BTCUSDT",1762646367960,3.372,102264.2,102264.1,3.608]
["binance-futures","BTCUSDT",1762646368220,3.372,102264.2,102264.1,3.647]
["binance-futures","BTCUSDT",1762646368376,3.228,102264.2,102264.1,3.647]
["binance-futures","BTCUSDT",1762646368482,3.372,102264.2,102264.1,3.647]
["binance-futures","BTCUSDT",1762646368636,3.38,102264.2,102264.1,3.647]
["binance-futures","BTCUSDT",1762646368795,3.236,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646369000,3.116,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646369056,2.929,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646369421,3.047,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646369524,3.047,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646370096,3.047,102264.2,102264.1,3.64]
["binance-futures","BTCUSDT",1762646370150,3.047,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646370200,3.047,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646370255,3.047,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646370723,3.047,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646370774,3.047,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646370981,2.934,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646371032,2.934,102264.2,102264.1,3.64]
["binance-futures","BTCUSDT",1762646371133,2.934,102264.2,102264.1,3.643]
["binance-futures","BTCUSDT",1762646371704,3.091,102264.2,102264.1,3.511]
["binance-futures","BTCUSDT",1762646371860,3.091,102264.2,102264.1,3.546]
["binance-futures","BTCUSDT",1762646371914,2.794,102264.2,102264.1,3.546]
["binance-futures","BTCUSDT",1762646372278,2.65,102264.2,102264.1,3.546]
["binance-futures","BTCUSDT",1762646372328,2.65,102264.2,102264.1,3.542]
["binance-futures","BTCUSDT",1762646372380,2.646,102264.2,102264.1,3.542]
["binance-futures","BTCUSDT",1762646372432,2.79,102264.2,102264.1,3.542]
["binance-futures","BTCUSDT",1762646373108,2.79,102264.2,102264.1,3.672]
["binance-futures","BTCUSDT",1762646373161,2.795,102264.2,102264.1,3.675]
["binance-futures","BTCUSDT",1762646373472,3.344,102264.2,102264.1,3.675]
["binance-futures","BTCUSDT",1762646373524,3.344,102264.2,102264.1,3.676]
["binance-futures","BTCUSDT",1762646373630,3.938,102264.2,102264.1,3.637]
["binance-futures","BTCUSDT",1762646373992,3.938,102264.2,102264.1,3.635]
["binance-futures","BTCUSDT",1762646374044,3.938,102264.2,102264.1,3.632]
["binance-futures","BTCUSDT",1762646374201,3.956,102264.2,102264.1,3.632]
["binance-futures","BTCUSDT",1762646374252,3.469,102264.2,102264.1,3.632]
["binance-futures","BTCUSDT",1762646374774,3.468,102264.2,102264.1,3.636]
["binance-futures","BTCUSDT",1762646374879,3.497,102264.2,102264.1,3.503]
["binance-futures","BTCUSDT",1762646375032,3.497,102264.2,102264.1,3.5]
["binance-futures","BTCUSDT",1762646375347,3.497,102264.2,102264.1,3.512]
["binance-futures","BTCUSDT",1762646375450,3.502,102264.2,102264.1,3.512]
["binance-futures","BTCUSDT",1762646375918,3.358,102264.2,102264.1,3.508]
["binance-futures","BTCUSDT",1762646375969,3.502,102264.2,102264.1,3.444]
["binance-futures","BTCUSDT",1762646376020,3.502,102264.2,102264.1,3.362]
["binance-futures","BTCUSDT",1762646376229,3.502,102264.2,102264.1,3.323]
["binance-futures","BTCUSDT",1762646376280,3.502,102264.2,102264.1,3.456]
["binance-futures","BTCUSDT",1762646376386,3.516,102264.2,102264.1,3.456]
["binance-futures","BTCUSDT",1762646376436,3.492,102264.2,102264.1,3.456]
["binance-futures","BTCUSDT",1762646376696,3.349,102264.2,102264.1,3.456]
["binance-futures","BTCUSDT",1762646376800,3.493,102264.2,102264.1,3.462]
["binance-futures","BTCUSDT",1762646377008,3.493,102264.2,102264.1,3.459]
["binance-futures","BTCUSDT",1762646377422,3.396,102264.2,102264.1,3.459]
["binance-futures","BTCUSDT",1762646377993,3.396,102264.2,102264.1,3.456]
["binance-futures","BTCUSDT",1762646378150,3.396,102264.2,102264.1,3.458]
["binance-futures","BTCUSDT",1762646378304,3.883,102264.2,102264.1,3.458]
["binance-futures","BTCUSDT",1762646378359,4.283,102264.2,102264.1,3.452]
["binance-futures","BTCUSDT",1762646378410,4.305,102264.2,102264.1,3.321]
["binance-futures","BTCUSDT",1762646378512,4.306,102264.2,102264.1,3.321]
["binance-futures","BTCUSDT",1762646378720,4.306,102264.2,102264.1,3.286]
["binance-futures","BTCUSDT",1762646379032,4.306,102264.2,102264.1,3.283]
["binance-futures","BTCUSDT",1762646379190,4.339,102264.2,102264.1,3.283]
["binance-futures","BTCUSDT",1762646379240,4.339,102264.2,102264.1,3.284]
["binance-futures","BTCUSDT",1762646379397,4.684,102264.2,102264.1,2.776]
["binance-futures","BTCUSDT",1762646379449,5.701,102264.2,102264.1,2.157]
["binance-futures","BTCUSDT",1762646379500,5.701,102264.2,102264.1,1.862]
["binance-futures","BTCUSDT",1762646379551,5.701,102264.2,102264.1,2.006]
["binance-futures","BTCUSDT",1762646379758,5.652,102264.2,102264.1,2.006]
["binance-futures","BTCUSDT",1762646379808,5.698,102264.2,102264.1,2.008]
["binance-futures","BTCUSDT",1762646380014,5.532,102264.2,102264.1,1.974]
["binance-futures","BTCUSDT",1762646380064,5.698,102264.2,102264.1,1.971]
["binance-futures","BTCUSDT",1762646380221,5.018,102264.2,102264.1,1.969]
["binance-futures","BTCUSDT",1762646380273,5.015,102264.2,102264.1,2.113]
["binance-futures","BTCUSDT",1762646380324,4.89,102264.2,102264.1,2.113]
["binance-futures","BTCUSDT",1762646380377,4.891,102264.2,102264.1,2.1]
["binance-futures","BTCUSDT",1762646380428,4.89,102264.2,102264.1,2.196]
["binance-futures","BTCUSDT",1762646380533,4.886,102264.2,102264.1,2.212]
["binance-futures","BTCUSDT",1762646380896,4.544,102264.2,102264.1,2.212]
["binance-futures","BTCUSDT",1762646381002,4.693,102264.2,102264.1,2.636]
["binance-futures","BTCUSDT",1762646381052,4.693,102264.2,102264.1,2.633]
["binance-futures","BTCUSDT",1762646381260,4.691,102264.2,102264.1,2.633]
["binance-futures","BTCUSDT",1762646381416,4.705,102264.2,102264.1,2.634]
["binance-futures","BTCUSDT",1762646381470,4.705,102264.2,102264.1,2.635]
["binance-futures","BTCUSDT",1762646381731,4.708,102264.2,102264.1,2.635]
["binance-futures","BTCUSDT",1762646381832,4.698,102264.2,102264.1,2.481]
["binance-futures","BTCUSDT",1762646381887,4.695,102264.2,102264.1,2.481]
["binance-futures","BTCUSDT",1762646382040,4.695,102264.2,102264.1,2.478]
["binance-futures","BTCUSDT",1762646382196,4.695,102264.2,102264.1,2.44]
["binance-futures","BTCUSDT",1762646382250,4.695,102264.2,102264.1,2.587]
["binance-futures","BTCUSDT",1762646382352,4.208,102264.2,102264.1,2.587]
["binance-futures","BTCUSDT",1762646382406,4.194,102264.2,102264.1,2.587]
["binance-futures","BTCUSDT",1762646382821,4.681,102264.2,102264.1,2.587]
["binance-futures","BTCUSDT",1762646383029,4.681,102264.2,102264.1,2.584]
["binance-futures","BTCUSDT",1762646383293,4.681,102264.2,102264.1,2.585]
["binance-futures","BTCUSDT",1762646383552,4.485,102264.2,102264.1,2.604]
["binance-futures","BTCUSDT",1762646383760,4.485,102264.2,102264.1,2.601]
["binance-futures","BTCUSDT",1762646384020,4.485,102264.2,102264.1,2.598]
["binance-futures","BTCUSDT",1762646384228,4.485,102264.2,102264.1,3.563]
["binance-futures","BTCUSDT",1762646384334,3.773,102264.2,102264.1,3.205]
["binance-futures","BTCUSDT",1762646384387,3.772,102264.2,102264.1,3.205]
["binance-futures","BTCUSDT",1762646384436,3.772,102264.2,102264.1,3.209]
["binance-futures","BTCUSDT",1762646384540,3.105,102264.2,102264.1,4.582]
["binance-futures","BTCUSDT",1762646384594,2.609,102264.2,102264.1,4.984]
["binance-futures","BTCUSDT",1762646384750,2.753,102264.2,102264.1,4.984]
["binance-futures","BTCUSDT",1762646384854,2.753,102264.2,102264.1,5.019]
["binance-futures","BTCUSDT",1762646384904,2.753,102264.2,102264.1,5.048]
["binance-futures","BTCUSDT",1762646384956,2.739,102264.2,102264.1,4.844]
["binance-futures","BTCUSDT",1762646385115,2.68,102264.2,102264.1,4.832]
["binance-futures","BTCUSDT",1762646385216,2.68,102264.2,102264.1,4.872]
["binance-futures","BTCUSDT",1762646385320,3.032,102264.2,102264.1,4.872]
["binance-futures","BTCUSDT",1762646385530,3.176,102264.2,102264.1,4.872]
["binance-futures","BTCUSDT",1762646385684,3.174,102264.2,102264.1,4.872]
["binance-futures","BTCUSDT",1762646385947,3.174,102264.2,102264.1,4.869]
["binance-futures","BTCUSDT",1762646386153,3.174,102264.2,102264.1,4.857]
["binance-futures","BTCUSDT",1762646386516,3.174,102264.2,102264.1,4.876]
["binance-futures","BTCUSDT",1762646386673,3.03,102264.2,102264.1,4.876]
["binance-futures","BTCUSDT",1762646386727,3.174,102264.2,102264.1,4.876]
["binance-futures","BTCUSDT",1762646386777,2.678,102264.2,102264.1,4.876]
["binance-futures","BTCUSDT",1762646386881,2.677,102264.2,102264.1,4.876]
["binance-futures","BTCUSDT",1762646386932,2.677,102264.2,102264.1,4.873]
["binance-futures","BTCUSDT",1762646386987,2.821,102264.2,102264.1,4.873]
["binance-futures","BTCUSDT",1762646387036,2.821,102264.2,102264.1,4.869]
["binance-futures","BTCUSDT",1762646387350,2.821,102264.2,102264.1,4.866]
["binance-futures","BTCUSDT",1762646387816,3.133,102264.2,102264.1,4.866]
["binance-futures","BTCUSDT",1762646387868,2.821,102264.2,102264.1,4.866]
["binance-futures","BTCUSDT",1762646387923,2.685,102264.2,102264.1,4.866]
["binance-futures","BTCUSDT",1762646387972,2.685,102264.2,102264.1,4.851]
["binance-futures","BTCUSDT",1762646388076,2.997,102264.2,102264.1,4.851]
["binance-futures","BTCUSDT",1762646388180,2.998,102264.2,102264.1,4.851]
["binance-futures","BTCUSDT",1762646388232,2.998,102264.2,102264.1,4.805]
["binance-futures","BTCUSDT",1762646388545,2.686,102264.2,102264.1,4.805]
["binance-futures","BTCUSDT",1762646388700,2.542,102264.2,102264.1,4.806]
["binance-futures","BTCUSDT",1762646388750,2.349,102264.2,102264.1,4.792]
["binance-futures","BTCUSDT",1762646388803,2.398,102264.2,102264.1,4.792]
["binance-futures","BTCUSDT",1762646388907,2.398,102264.2,102264.1,4.789]
["binance-futures","BTCUSDT",1762646389219,2.398,102264.2,102264.1,4.795]
["binance-futures","BTCUSDT",1762646389424,2.412,102264.2,102264.1,4.795]
["binance-futures","BTCUSDT",1762646389530,2.412,102264.2,102264.1,4.815]
["binance-futures","BTCUSDT",1762646389580,2.409,102264.2,102264.1,4.815]
["binance-futures","BTCUSDT",1762646389895,2.409,102264.2,102264.1,4.812]
["binance-futures","BTCUSDT",1762646390361,1.148,102264.2,102264.1,5.763]
["binance-futures","BTCUSDT",1762646390414,1.134,102264.2,102264.1,5.763]
["binance-futures","BTCUSDT",1762646390465,1.134,102264.2,102264.1,5.791]
["binance-futures","BTCUSDT",1762646390516,1.136,102264.2,102264.1,5.791]
["binance-futures","BTCUSDT",1762646390620,1.136,102264.2,102264.1,5.869]
["binance-futures","BTCUSDT",1762646390672,1.136,102264.2,102264.1,5.875]
["binance-futures","BTCUSDT",1762646390934,1.136,102264.2,102264.1,5.866]
["binance-futures","BTCUSDT",1762646391036,2.567,102264.2,102264.1,5.368]
["binance-futures","BTCUSDT",1762646391141,2.567,102264.2,102264.1,5.369]
["binance-futures","BTCUSDT",1762646391454,2.567,102264.2,102264.1,5.341]
["binance-futures","BTCUSDT",1762646391608,2.423,102264.2,102264.1,5.341]
["binance-futures","BTCUSDT",1762646391927,2.423,102264.2,102264.1,5.827]
["binance-futures","BTCUSDT",1762646392031,2.423,102264.2,102264.1,5.826]
["binance-futures","BTCUSDT",1762646392184,2.423,102264.2,102264.1,5.807]
["binance-futures","BTCUSDT",1762646392550,2.326,102264.2,102264.1,5.824]
["binance-futures","BTCUSDT",1762646392603,0.879,102264.2,102264.1,6.496]
["binance-futures","BTCUSDT",1762646392652,1.004,102264.2,102264.1,6.298]
["binance-futures","BTCUSDT",1762646392706,0.964,102264.2,102264.1,6.298]
["binance-futures","BTCUSDT",1762646392757,1.055,102264.2,102264.1,6.301]
["binance-futures","BTCUSDT",1762646392809,1.055,102264.2,102264.1,6.81]
["binance-futures","BTCUSDT",1762646392860,2.332,102264.2,102264.1,6.3]
["binance-futures","BTCUSDT",1762646392912,1.055,102264.2,102264.1,6.297]
["binance-futures","BTCUSDT",1762646392964,0.945,102264.2,102264.1,6.79]
["binance-futures","BTCUSDT",1762646393016,0.878,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393067,1.072,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393116,0.975,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393222,0.876,102264.2,102264.1,6.79]
["binance-futures","BTCUSDT",1762646393327,0.876,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393376,0.876,102264.2,102264.1,6.79]
["binance-futures","BTCUSDT",1762646393431,0.876,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393689,0.837,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393740,0.874,102264.2,102264.1,6.794]
["binance-futures","BTCUSDT",1762646393844,0.874,102264.2,102264.1,6.791]
["binance-futures","BTCUSDT",1762646393898,0.874,102264.2,102264.1,6.826]
["binance-futures","BTCUSDT",1762646394000,0.845,102264.2,102264.1,6.857]
["binance-futures","BTCUSDT",1762646394052,0.845,102264.2,102264.1,6.873]
["binance-futures","BTCUSDT",1762646394315,0.844,102264.2,102264.1,6.873]
["binance-futures","BTCUSDT",1762646394416,0.858,102264.2,102264.1,6.873]
["binance-futures","BTCUSDT",1762646394730,0.858,102264.2,102264.1,6.874]
["binance-futures","BTCUSDT",1762646394834,0.564,102277.2,102266.1,0.691]
["binance-futures","BTCUSDT",1762646394886,0.213,102269.3,102269.2,10.051]
["binance-futures","BTCUSDT",1762646394938,2.338,102269.3,102269.2,6.974]
["binance-futures","BTCUSDT",1762646394989,2.338,102269.3,102269.2,5.934]
["binance-futures","BTCUSDT",1762646395040,2.34,102269.3,102269.2,6.044]
["binance-futures","BTCUSDT",1762646395144,2.186,102269.3,102269.2,6.044]
["binance-futures","BTCUSDT",1762646395198,2.186,102269.3,102269.2,6.102]
["binance-futures","BTCUSDT",1762646395250,2.186,102269.3,102269.2,6.13]
["binance-futures","BTCUSDT",1762646395456,2.186,102269.3,102269.2,6.146]
["binance-futures","BTCUSDT",1762646395509,2.186,102269.3,102269.2,6.557]
["binance-futures","BTCUSDT",1762646395820,2.195,102269.3,102269.2,6.551]
["binance-futures","BTCUSDT",1762646395927,2.549,102269.3,102269.2,6.57]
["binance-futures","BTCUSDT",1762646396028,2.593,102269.3,102269.2,6.605]
["binance-futures","BTCUSDT",1762646396130,2.384,102269.3,102269.2,6.605]
["binance-futures","BTCUSDT",1762646396288,2.384,102269.3,102269.2,6.725]
["binance-futures","BTCUSDT",1762646396550,2.384,102269.3,102269.2,6.76]
["binance-futures","BTCUSDT",1762646396707,2.383,102269.3,102269.2,6.76]
["binance-futures","BTCUSDT",1762646396810,2.3,102269.3,102269.2,6.76]
["binance-futures","BTCUSDT",1762646396860,2.23,102269.3,102269.2,6.757]
["binance-futures","BTCUSDT",1762646397016,2.23,102269.3,102269.2,6.763]
["binance-futures","BTCUSDT",1762646397120,2.193,102269.3,102269.2,6.764]
["binance-futures","BTCUSDT",1762646397172,2.177,102269.3,102269.2,6.764]
["binance-futures","BTCUSDT",1762646397276,1.826,102269.3,102269.2,6.616]
["binance-futures","BTCUSDT",1762646397380,1.782,102269.3,102269.2,6.581]
["binance-futures","BTCUSDT",1762646397696,1.779,102269.3,102269.2,6.581]
["binance-futures","BTCUSDT",1762646397800,1.781,102269.3,102269.2,6.581]
["binance-futures","BTCUSDT",1762646397850,1.781,102269.3,102269.2,6.738]
["binance-futures","BTCUSDT",1762646397952,1.781,102269.3,102269.2,6.735]
["binance-futures","BTCUSDT",1762646398264,1.781,102269.3,102269.2,6.736]
["binance-futures","BTCUSDT",1762646398316,1.778,102269.3,102269.2,6.736]
["binance-futures","BTCUSDT",1762646398420,1.792,102269.3,102269.2,6.736]
["binance-futures","BTCUSDT",1762646398474,1.804,102269.3,102269.2,6.736]
["binance-futures","BTCUSDT",1762646398527,1.804,102269.3,102269.2,6.739]
["binance-futures","BTCUSDT",1762646398578,1.823,102269.3,102269.2,6.739]
["binance-futures","BTCUSDT",1762646398628,1.823,102269.3,102269.2,6.737]
["binance-futures","BTCUSDT",1762646398836,1.823,102269.3,102269.2,6.597]
["binance-futures","BTCUSDT",1762646398890,1.827,102269.3,102269.2,6.73]
["binance-futures","BTCUSDT",1762646398941,1.74,102269.3,102269.2,6.727]
["binance-futures","BTCUSDT",1762646399096,1.74,102269.3,102269.2,6.736]
["binance-futures","BTCUSDT",1762646399356,1.74,102269.3,102269.2,6.809]
["binance-futures","BTCUSDT",1762646399409,2.261,102269.3,102269.2,6.75]
["binance-futures","BTCUSDT",1762646399460,2.593,102269.3,102269.2,6.983]
["binance-futures","BTCUSDT",1762646399514,2.593,102269.3,102269.2,6.974]
["binance-futures","BTCUSDT",1762646399670,7.156,102269.3,102269.2,1.981]
["binance-futures","BTCUSDT",1762646399721,5.981,102269.3,102269.2,2.078]
["binance-futures","BTCUSDT",1762646399772,7.373,102269.3,102269.2,0.922]
["binance-futures","BTCUSDT",1762646399824,7.396,102269.3,102269.2,0.725]
["binance-futures","BTCUSDT",1762646399873,7.398,102269.3,102269.2,0.725]
["binance-futures","BTCUSDT",1762646399925,7.03,102269.3,102269.2,0.909]
["binance-futures","BTCUSDT",1762646399976,6.195,102269.3,102269.2,0.909]