{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762473600033,0.523,101313.8,101305.6,6.439]
["binance-futures","BTCUSDT",1762473600084,3.654,101305.7,101305.6,6.438]
["binance-futures","BTCUSDT",1762473600777,3.654,101305.7,101305.6,6.436]
["binance-futures","BTCUSDT",1762473600832,3.634,101305.7,101305.6,6.487]
["binance-futures","BTCUSDT",1762473600885,3.486,101305.7,101305.6,6.487]
["binance-futures","BTCUSDT",1762473600940,3.483,101305.7,101305.6,6.436]
["binance-futures","BTCUSDT",1762473601044,3.404,101305.7,101305.6,6.436]
["binance-futures","BTCUSDT",1762473601100,3.386,101305.7,101305.6,6.436]
["binance-futures","BTCUSDT",1762473601152,3.063,101305.7,101305.6,6.436]
["binance-futures","BTCUSDT",1762473601208,3.063,101305.7,101305.6,6.43]
["binance-futures","BTCUSDT",1762473601258,3.368,101305.7,101305.6,6.425]
["binance-futures","BTCUSDT",1762473601309,3.349,101305.7,101305.6,6.427]
["binance-futures","BTCUSDT",1762473601360,3.054,101305.7,101305.6,6.217]
["binance-futures","BTCUSDT",1762473601411,3.006,101305.7,101305.6,6.217]
["binance-futures","BTCUSDT",1762473601463,3.004,101305.7,101305.6,6.215]
["binance-futures","BTCUSDT",1762473601514,2.112,101305.7,101305.6,6.215]
["binance-futures","BTCUSDT",1762473601562,0.001,101308.7,101308.1,0.098]
["binance-futures","BTCUSDT",1762473601618,0.258,101310.0,101309.9,14.278]
["binance-futures","BTCUSDT",1762473601669,0.26,101310.0,101309.9,11.964]
["binance-futures","BTCUSDT",1762473601720,1.062,101310.0,101309.9,10.647]
["binance-futures","BTCUSDT",1762473601773,0.4,101310.0,101309.9,10.647]
["binance-futures","BTCUSDT",1762473601825,1.29,101310.0,101309.9,10.647]
["binance-futures","BTCUSDT",1762473601872,1.157,101310.0,101309.9,11.064]
["binance-futures","BTCUSDT",1762473601927,1.567,101310.0,101309.9,10.845]
["binance-futures","BTCUSDT",1762473601977,1.105,101310.0,101309.9,9.806]
["binance-futures","BTCUSDT",1762473602028,0.269,101310.0,101309.9,10.583]
["binance-futures","BTCUSDT",1762473602083,0.269,101310.0,101309.9,10.214]
["binance-futures","BTCUSDT",1762473603888,2.12,101300.6,101297.7,0.004]
["binance-futures","BTCUSDT",1762473603995,2.541,101293.2,101292.9,0.003]
["binance-futures","BTCUSDT",1762473604046,5.32,101291.2,101291.1,0.679]
["binance-futures","BTCUSDT",1762473604097,1.572,101290.2,101286.1,0.007]
["binance-futures","BTCUSDT",1762473604199,0.776,101282.9,101282.8,0.009]
["binance-futures","BTCUSDT",1762473604250,4.1,101277.4,101277.3,0.23]
["binance-futures","BTCUSDT",1762473604301,19.635,101277.4,101277.3,0.031]
["binance-futures","BTCUSDT",1762473604352,5.893,101277.1,101277.0,0.002]
["binance-futures","BTCUSDT",1762473604403,5.913,101274.8,101274.7,0.006]
["binance-futures","BTCUSDT",1762473604455,10.125,101274.2,101274.1,1.248]
["binance-futures","BTCUSDT",1762473604506,2.062,101274.2,101274.1,3.056]
["binance-futures","BTCUSDT",1762473604556,0.839,101274.2,101274.1,4.209]
["binance-futures","BTCUSDT",1762473604608,0.093,101274.2,101274.1,6.734]
["binance-futures","BTCUSDT",1762473604658,0.079,101274.2,101274.1,5.809]
["binance-futures","BTCUSDT",1762473604709,0.009,101277.5,101277.4,12.403]
["binance-futures","BTCUSDT",1762473604760,1.412,101279.6,101279.5,11.007]
["binance-futures","BTCUSDT",1762473604811,1.249,101279.6,101279.5,9.988]
["binance-futures","BTCUSDT",1762473604863,1.262,101279.6,101279.5,9.612]
["binance-futures","BTCUSDT",1762473604914,1.262,101279.6,101279.5,9.586]
["binance-futures","BTCUSDT",1762473604965,1.246,101279.6,101279.5,10.043]
["binance-futures","BTCUSDT",1762473605018,1.246,101279.6,101279.5,10.046]
["binance-futures","BTCUSDT",1762473605069,0.469,101279.6,101279.5,10.846]
["binance-futures","BTCUSDT",1762473605120,0.805,101279.6,101279.5,9.707]
["binance-futures","BTCUSDT",1762473605171,0.801,101279.6,101279.5,9.534]
["binance-futures","BTCUSDT",1762473605272,1.317,101279.6,101279.5,9.484]
["binance-futures","BTCUSDT",1762473605324,0.804,101279.6,101279.5,9.484]
["binance-futures","BTCUSDT",1762473605378,0.804,101279.6,101279.5,10.334]
["binance-futures","BTCUSDT",1762473605432,1.073,101279.7,101279.6,9.644]
["binance-futures","BTCUSDT",1762473605483,1.08,101279.7,101279.6,9.255]
["binance-futures","BTCUSDT",1762473605533,0.302,101279.7,101279.6,9.574]
["binance-futures","BTCUSDT",1762473605586,0.302,101279.7,101279.6,9.577]
["binance-futures","BTCUSDT",1762473605638,0.302,101279.7,101279.6,9.459]
["binance-futures","BTCUSDT",1762473605688,0.302,101279.7,101279.6,9.953]
["binance-futures","BTCUSDT",1762473605741,1.095,101279.7,101279.6,9.209]
["binance-futures","BTCUSDT",1762473605896,1.093,101279.7,101279.6,8.615]
["binance-futures","BTCUSDT",1762473605949,1.093,101279.7,101279.6,8.617]
["binance-futures","BTCUSDT",1762473606052,0.129,101279.7,101279.6,8.986]
["binance-futures","BTCUSDT",1762473606107,0.121,101279.7,101279.6,9.363]
["binance-futures","BTCUSDT",1762473606156,0.312,101282.0,101281.9,7.545]
["binance-futures","BTCUSDT",1762473606209,0.312,101282.0,101281.9,6.508]
["binance-futures","BTCUSDT",1762473606261,0.314,101282.0,101281.9,6.573]
["binance-futures","BTCUSDT",1762473606312,0.348,101282.0,101281.9,6.575]
["binance-futures","BTCUSDT",1762473606365,1.094,101282.0,101281.9,6.126]
["binance-futures","BTCUSDT",1762473606415,1.64,101282.0,101281.9,5.52]
["binance-futures","BTCUSDT",1762473606464,2.075,101282.0,101281.9,3.871]
["binance-futures","BTCUSDT",1762473606518,2.435,101282.0,101281.9,3.653]
["binance-futures","BTCUSDT",1762473606569,2.366,101282.0,101281.9,3.773]
["binance-futures","BTCUSDT",1762473606621,2.538,101282.0,101281.9,2.794]
["binance-futures","BTCUSDT",1762473606672,3.192,101282.0,101281.9,3.342]
["binance-futures","BTCUSDT",1762473606721,2.601,101282.0,101281.9,3.117]
["binance-futures","BTCUSDT",1762473606772,2.603,101282.0,101281.9,3.119]
["binance-futures","BTCUSDT",1762473606826,2.603,101282.0,101281.9,3.112]
["binance-futures","BTCUSDT",1762473606878,2.554,101282.0,101281.9,3.336]
["binance-futures","BTCUSDT",1762473606928,2.552,101282.0,101281.9,3.336]
["binance-futures","BTCUSDT",1762473606981,2.552,101282.0,101281.9,3.338]
["binance-futures","BTCUSDT",1762473607086,2.554,101282.0,101281.9,3.298]
["binance-futures","BTCUSDT",1762473607188,2.554,101282.0,101281.9,3.3]
["binance-futures","BTCUSDT",1762473607243,2.554,101282.0,101281.9,3.071]
["binance-futures","BTCUSDT",1762473607295,2.535,101282.0,101281.9,3.071]
["binance-futures","BTCUSDT",1762473607344,2.524,101282.0,101281.9,3.071]
["binance-futures","BTCUSDT",1762473607450,3.586,101282.0,101281.9,0.655]
["binance-futures","BTCUSDT",1762473607503,3.586,101282.0,101281.9,0.657]
["binance-futures","BTCUSDT",1762473607553,3.585,101282.0,101281.9,1.809]
["binance-futures","BTCUSDT",1762473607605,3.584,101282.0,101281.9,1.905]
["binance-futures","BTCUSDT",1762473607656,3.584,101282.0,101281.9,2.614]
["binance-futures","BTCUSDT",1762473607709,3.809,101282.0,101281.9,2.614]
["binance-futures","BTCUSDT",1762473607760,3.494,101282.0,101281.9,2.614]
["binance-futures","BTCUSDT",1762473607812,3.499,101282.0,101281.9,2.614]
["binance-futures","BTCUSDT",1762473607866,3.499,101282.0,101281.9,0.658]
["binance-futures","BTCUSDT",1762473607916,4.592,101282.0,101281.9,0.265]
["binance-futures","BTCUSDT",1762473607967,5.805,101282.0,101281.9,0.117]
["binance-futures","BTCUSDT",1762473608019,5.494,101282.0,101281.9,0.117]
["binance-futures","BTCUSDT",1762473608070,3.446,101282.0,101281.9,1.478]
["binance-futures","BTCUSDT",1762473608120,3.446,101282.0,101281.9,0.985]
["binance-futures","BTCUSDT",1762473608174,3.446,101282.0,101281.9,0.889]
["binance-futures","BTCUSDT",1762473608226,3.495,101282.0,101281.9,0.891]
["binance-futures","BTCUSDT",1762473608278,4.729,101282.0,101281.9,0.112]
["binance-futures","BTCUSDT",1762473608329,5.069,101282.0,101281.9,0.116]
["binance-futures","BTCUSDT",1762473608379,5.05,101282.0,101281.9,0.116]
["binance-futures","BTCUSDT",1762473608431,5.261,101282.0,101281.9,0.116]
["binance-futures","BTCUSDT",1762473608482,5.679,101282.0,101281.9,0.116]
["binance-futures","BTCUSDT",1762473608533,5.789,101282.0,101281.9,0.352]
["binance-futures","BTCUSDT",1762473608585,5.78,101282.0,101281.9,0.353]
["binance-futures","BTCUSDT",1762473608637,5.429,101282.0,101281.9,0.353]
["binance-futures","BTCUSDT",1762473608688,5.931,101282.0,101281.9,0.304]
["binance-futures","BTCUSDT",1762473608789,10.457,101273.0,101272.9,2.348]
["binance-futures","BTCUSDT",1762473608840,8.881,101273.0,101272.9,2.353]
["binance-futures","BTCUSDT",1762473608893,8.932,101273.0,101272.9,2.279]
["binance-futures","BTCUSDT",1762473608996,8.931,101273.0,101272.9,2.103]
["binance-futures","BTCUSDT",1762473609048,8.925,101273.0,101272.9,2.103]
["binance-futures","BTCUSDT",1762473609099,8.923,101273.0,101272.9,1.592]
["binance-futures","BTCUSDT",1762473609150,2.866,101273.0,101272.9,3.208]
["binance-futures","BTCUSDT",1762473609201,0.255,101273.0,101272.9,4.83]
["binance-futures","BTCUSDT",1762473609252,0.255,101273.0,101272.9,5.198]
["binance-futures","BTCUSDT",1762473609303,0.25,101273.0,101272.9,5.222]
["binance-futures","BTCUSDT",1762473609354,1.65,101273.0,101272.9,3.124]
["binance-futures","BTCUSDT",1762473609406,1.65,101273.0,101272.9,3.126]
["binance-futures","BTCUSDT",1762473609456,1.652,101273.0,101272.9,3.644]
["binance-futures","BTCUSDT",1762473609612,1.649,101273.0,101272.9,3.644]
["binance-futures","BTCUSDT",1762473609665,1.439,101273.0,101272.9,3.644]
["binance-futures","BTCUSDT",1762473609716,1.514,101273.0,101272.9,3.293]
["binance-futures","BTCUSDT",1762473609768,1.514,101273.0,101272.9,2.991]
["binance-futures","BTCUSDT",1762473609820,1.514,101273.0,101272.9,2.993]
["binance-futures","BTCUSDT",1762473609924,1.514,101273.0,101272.9,2.992]
["binance-futures","BTCUSDT",1762473610029,1.503,101273.0,101272.9,2.992]
["binance-futures","BTCUSDT",1762473610080,1.339,101273.0,101272.9,2.992]
["binance-futures","BTCUSDT",1762473610132,1.389,101273.0,101272.9,2.99]
["binance-futures","BTCUSDT",1762473610238,1.389,101273.0,101272.9,3.016]
["binance-futures","BTCUSDT",1762473610289,4.77,101273.0,101272.9,0.715]
["binance-futures","BTCUSDT",1762473610340,3.889,101273.0,101272.9,0.841]
["binance-futures","BTCUSDT",1762473610392,3.891,101273.0,101272.9,4.694]
["binance-futures","BTCUSDT",1762473610447,3.84,101273.0,101272.9,4.644]
["binance-futures","BTCUSDT",1762473610497,3.843,101273.0,101272.9,4.678]
["binance-futures","BTCUSDT",1762473610548,3.843,101273.0,101272.9,4.682]
["binance-futures","BTCUSDT",1762473610600,3.839,101273.0,101272.9,4.68]
["binance-futures","BTCUSDT",1762473610811,3.834,101273.0,101272.9,4.68]
["binance-futures","BTCUSDT",1762473610860,3.831,101273.0,101272.9,4.68]
["binance-futures","BTCUSDT",1762473610914,3.829,101273.0,101272.9,4.677]
["binance-futures","BTCUSDT",1762473610967,3.231,101273.0,101272.9,4.675]
["binance-futures","BTCUSDT",1762473611071,3.229,101273.0,101272.9,4.675]
["binance-futures","BTCUSDT",1762473611122,3.229,101273.0,101272.9,3.686]
["binance-futures","BTCUSDT",1762473611225,3.231,101273.0,101272.9,3.692]
["binance-futures","BTCUSDT",1762473611276,3.226,101273.0,101272.9,3.669]
["binance-futures","BTCUSDT",1762473611484,3.224,101273.0,101272.9,3.617]
["binance-futures","BTCUSDT",1762473611643,3.244,101273.0,101272.9,3.544]
["binance-futures","BTCUSDT",1762473611747,3.238,101273.0,101272.9,3.544]
["binance-futures","BTCUSDT",1762473611902,3.238,101273.0,101272.9,4.531]
["binance-futures","BTCUSDT",1762473612006,3.238,101273.0,101272.9,4.501]
["binance-futures","BTCUSDT",1762473612108,3.787,101273.0,101272.9,4.501]
["binance-futures","BTCUSDT",1762473612160,3.787,101273.0,101272.9,4.499]
["binance-futures","BTCUSDT",1762473612214,3.787,101273.0,101272.9,4.501]
["binance-futures","BTCUSDT",1762473612265,3.79,101273.0,101272.9,4.501]
["binance-futures","BTCUSDT",1762473612633,4.256,101273.0,101272.9,3.728]
["binance-futures","BTCUSDT",1762473612684,4.309,101273.0,101272.9,3.728]
["binance-futures","BTCUSDT",1762473612790,4.287,101273.0,101272.9,3.728]
["binance-futures","BTCUSDT",1762473612892,4.287,101273.0,101272.9,4.505]
["binance-futures","BTCUSDT",1762473612944,4.597,101273.0,101272.9,4.505]
["binance-futures","BTCUSDT",1762473612996,4.597,101273.0,101272.9,3.728]
["binance-futures","BTCUSDT",1762473613050,4.597,101273.0,101272.9,3.726]
["binance-futures","BTCUSDT",1762473613103,4.597,101273.0,101272.9,3.731]
["binance-futures","BTCUSDT",1762473613152,4.597,101273.0,101272.9,3.73]
["binance-futures","BTCUSDT",1762473613206,4.599,101273.0,101272.9,3.73]
["binance-futures","BTCUSDT",1762473613309,4.599,101273.0,101272.9,3.722]
["binance-futures","BTCUSDT",1762473613414,4.599,101273.0,101272.9,4.499]
["binance-futures","BTCUSDT",1762473613516,2.82,101273.0,101272.9,5.219]
["binance-futures","BTCUSDT",1762473613571,1.92,101273.0,101272.9,5.339]
["binance-futures","BTCUSDT",1762473613620,0.459,101273.0,101272.9,5.714]
["binance-futures","BTCUSDT",1762473613674,0.457,101273.0,101272.9,5.79]
["binance-futures","BTCUSDT",1762473613722,0.049,101276.0,101273.9,2.386]
["binance-futures","BTCUSDT",1762473613778,0.325,101276.0,101275.9,11.961]
["binance-futures","BTCUSDT",1762473613830,0.133,101278.7,101278.6,8.438]
["binance-futures","BTCUSDT",1762473613881,0.304,101278.7,101278.6,7.04]
["binance-futures","BTCUSDT",1762473613932,1.614,101278.7,101278.6,6.12]
["binance-futures","BTCUSDT",1762473613983,2.841,101278.7,101278.6,1.991]
["binance-futures","BTCUSDT",1762473614036,2.841,101278.7,101278.6,1.756]
["binance-futures","BTCUSDT",1762473614085,3.426,101278.7,101278.6,1.387]
["binance-futures","BTCUSDT",1762473614136,3.477,101278.7,101278.6,1.177]
["binance-futures","BTCUSDT",1762473614189,4.977,101278.7,101278.6,0.054]
["binance-futures","BTCUSDT",1762473614293,6.543,101273.5,101273.4,0.004]
["binance-futures","BTCUSDT",1762473614344,16.287,101273.3,101273.2,0.01]
["binance-futures","BTCUSDT",1762473614395,19.684,101273.0,101272.9,0.054]
["binance-futures","BTCUSDT",1762473614446,17.48,101273.0,101272.9,0.056]
["binance-futures","BTCUSDT",1762473614497,19.255,101273.0,101272.9,0.056]
["binance-futures","BTCUSDT",1762473614548,13.012,101273.0,101272.9,1.351]
["binance-futures","BTCUSDT",1762473614600,13.012,101273.0,101272.9,0.839]
["binance-futures","BTCUSDT",1762473614652,12.42,101273.0,101272.9,1.17]
["binance-futures","BTCUSDT",1762473614706,12.468,101273.0,101272.9,1.17]
["binance-futures","BTCUSDT",1762473614756,12.526,101273.0,101272.9,1.169]
["binance-futures","BTCUSDT",1762473614809,13.254,101273.0,101272.9,1.169]
["binance-futures","BTCUSDT",1762473614861,12.549,101273.0,101272.9,0.392]
["binance-futures","BTCUSDT",1762473614912,13.148,101273.0,101272.9,0.392]
["binance-futures","BTCUSDT",1762473614964,11.848,101273.0,101272.9,1.169]
["binance-futures","BTCUSDT",1762473615017,12.161,101273.0,101272.9,1.757]
["binance-futures","BTCUSDT",1762473615069,11.847,101273.0,101272.9,1.759]
["binance-futures","BTCUSDT",1762473615123,11.847,101273.0,101272.9,1.511]
["binance-futures","BTCUSDT",1762473615172,11.847,101273.0,101272.9,1.858]
["binance-futures","BTCUSDT",1762473615224,11.847,101273.0,101272.9,1.566]
["binance-futures","BTCUSDT",1762473615276,11.847,101273.0,101272.9,1.687]
["binance-futures","BTCUSDT",1762473615330,11.847,101273.0,101272.9,2.774]
["binance-futures","BTCUSDT",1762473615432,11.661,101273.0,101272.9,2.774]
["binance-futures","BTCUSDT",1762473615486,12.11,101273.0,101272.9,2.086]
["binance-futures","BTCUSDT",1762473615538,11.796,101273.0,101272.9,1.875]
["binance-futures","BTCUSDT",1762473615590,12.235,101273.0,101272.9,1.982]
["binance-futures","BTCUSDT",1762473615640,12.478,101273.0,101272.9,1.982]
["binance-futures","BTCUSDT",1762473615692,12.11,101273.0,101272.9,1.982]
["binance-futures","BTCUSDT",1762473615744,12.169,101273.0,101272.9,1.981]
["binance-futures","BTCUSDT",1762473615850,12.176,101273.0,101272.9,1.981]
["binance-futures","BTCUSDT",1762473615903,12.169,101273.0,101272.9,1.981]
["binance-futures","BTCUSDT",1762473616058,11.855,101273.0,101272.9,2.192]
["binance-futures","BTCUSDT",1762473616109,5.604,101273.0,101272.9,3.744]
["binance-futures","BTCUSDT",1762473616160,4.611,101273.0,101272.9,4.35]
["binance-futures","BTCUSDT",1762473616212,4.181,101273.0,101272.9,3.71]
["binance-futures","BTCUSDT",1762473616264,4.23,101273.0,101272.9,3.71]
["binance-futures","BTCUSDT",1762473616316,4.23,101273.0,101272.9,3.717]
["binance-futures","BTCUSDT",1762473616368,4.228,101273.0,101272.9,3.717]
["binance-futures","BTCUSDT",1762473616421,4.228,101273.0,101272.9,3.719]
["binance-futures","BTCUSDT",1762473616472,4.228,101273.0,101272.9,3.788]
["binance-futures","BTCUSDT",1762473616526,4.225,101273.0,101272.9,3.82]
["binance-futures","BTCUSDT",1762473616630,4.226,101273.0,101272.9,3.408]
["binance-futures","BTCUSDT",1762473616680,4.226,101273.0,101272.9,3.409]
["binance-futures","BTCUSDT",1762473616784,4.225,101273.0,101272.9,3.848]
["binance-futures","BTCUSDT",1762473616838,3.866,101273.0,101272.9,3.848]
["binance-futures","BTCUSDT",1762473616992,3.341,101273.0,101272.9,3.848]
["binance-futures","BTCUSDT",1762473617097,3.341,101273.0,101272.9,3.774]
["binance-futures","BTCUSDT",1762473617150,3.292,101273.0,101272.9,3.774]
["binance-futures","BTCUSDT",1762473617202,3.23,101273.0,101272.9,3.546]
["binance-futures","BTCUSDT",1762473617252,3.23,101273.0,101272.9,3.504]
["binance-futures","BTCUSDT",1762473617306,3.23,101273.0,101272.9,3.058]
["binance-futures","BTCUSDT",1762473617357,3.228,101273.0,101272.9,3.798]
["binance-futures","BTCUSDT",1762473617411,3.285,101273.0,101272.9,3.794]
["binance-futures","BTCUSDT",1762473617462,3.334,101273.0,101272.9,3.794]
["binance-futures","BTCUSDT",1762473617564,3.334,101273.0,101272.9,3.795]
["binance-futures","BTCUSDT",1762473617618,3.327,101273.0,101272.9,3.744]
["binance-futures","BTCUSDT",1762473617668,3.332,101273.0,101272.9,3.742]
["binance-futures","BTCUSDT",1762473617720,3.338,101273.0,101272.9,3.74]
["binance-futures","BTCUSDT",1762473617772,3.337,101273.0,101272.9,3.74]
["binance-futures","BTCUSDT",1762473617826,3.335,101273.0,101272.9,3.74]
["binance-futures","BTCUSDT",1762473617876,3.332,101273.0,101272.9,3.74]
["binance-futures","BTCUSDT",1762473617928,3.332,101273.0,101272.9,3.731]
["binance-futures","BTCUSDT",1762473618035,3.332,101273.0,101272.9,3.73]
["binance-futures","BTCUSDT",1762473618088,3.332,101273.0,101272.9,3.729]
["binance-futures","BTCUSDT",1762473618140,3.332,101273.0,101272.9,3.735]
["binance-futures","BTCUSDT",1762473618247,3.332,101273.0,101272.9,3.732]
["binance-futures","BTCUSDT",1762473618296,3.324,101273.0,101272.9,3.732]
["binance-futures","BTCUSDT",1762473618401,3.324,101273.0,101272.9,3.73]
["binance-futures","BTCUSDT",1762473618453,3.29,101273.0,101272.9,3.73]
["binance-futures","BTCUSDT",1762473618507,1.977,101273.0,101272.9,4.186]
["binance-futures","BTCUSDT",1762473618661,1.976,101273.0,101272.9,4.186]
["binance-futures","BTCUSDT",1762473618818,1.98,101273.0,101272.9,4.271]
["binance-futures","BTCUSDT",1762473618870,1.98,101273.0,101272.9,4.496]
["binance-futures","BTCUSDT",1762473618920,2.076,101273.0,101272.9,3.812]
["binance-futures","BTCUSDT",1762473619024,2.076,101273.0,101272.9,3.81]
["binance-futures","BTCUSDT",1762473619131,1.203,101273.0,101272.9,4.469]
["binance-futures","BTCUSDT",1762473619180,1.201,101273.0,101272.9,5.014]
["binance-futures","BTCUSDT",1762473619284,1.153,101273.0,101272.9,5.014]
["binance-futures","BTCUSDT",1762473619391,1.93,101273.0,101272.9,5.014]
["binance-futures","BTCUSDT",1762473619443,1.928,101273.0,101272.9,5.014]
["binance-futures","BTCUSDT",1762473619546,2.245,101273.0,101272.9,3.826]
["binance-futures","BTCUSDT",1762473619650,2.362,101273.0,101272.9,3.82]
["binance-futures","BTCUSDT",1762473619908,2.258,101273.0,101272.9,3.823]
["binance-futures","BTCUSDT",1762473620012,2.329,101273.0,101272.9,3.822]
["binance-futures","BTCUSDT",1762473620170,2.329,101273.0,101272.9,3.821]
["binance-futures","BTCUSDT",1762473620220,2.329,101273.0,101272.9,3.827]
["binance-futures","BTCUSDT",1762473620324,2.329,101273.0,101272.9,3.787]
["binance-futures","BTCUSDT",1762473620376,2.231,101273.0,101272.9,3.928]
["binance-futures","BTCUSDT",1762473620429,2.325,101273.0,101272.9,3.928]
["binance-futures","BTCUSDT",1762473620480,2.15,101273.0,101272.9,3.921]
["binance-futures","BTCUSDT",1762473620533,0.688,101273.0,101272.9,4.541]
["binance-futures","BTCUSDT",1762473620586,0.185,101275.9,101275.8,9.67]
["binance-futures","BTCUSDT",1762473620636,0.01,101277.3,101277.2,11.184]
["binance-futures","BTCUSDT",1762473620687,1.701,101279.0,101278.9,10.271]
["binance-futures","BTCUSDT",1762473620739,1.658,101279.0,101278.9,10.1]
["binance-futures","BTCUSDT",1762473620788,1.657,101279.0,101278.9,10.102]
["binance-futures","BTCUSDT",1762473620892,1.655,101279.0,101278.9,10.243]
["binance-futures","BTCUSDT",1762473620944,1.655,101279.0,101278.9,10.246]
["binance-futures","BTCUSDT",1762473620996,1.655,101279.0,101278.9,10.245]
["binance-futures","BTCUSDT",1762473621048,1.655,101279.0,101278.9,10.219]
["binance-futures","BTCUSDT",1762473621100,1.655,101279.0,101278.9,10.316]
["binance-futures","BTCUSDT",1762473621150,1.655,101279.0,101278.9,10.333]
["binance-futures","BTCUSDT",1762473621203,1.655,101279.0,101278.9,10.338]
["binance-futures","BTCUSDT",1762473621307,1.559,101279.0,101278.9,10.338]
["binance-futures","BTCUSDT",1762473621358,1.559,101279.0,101278.9,10.347]
["binance-futures","BTCUSDT",1762473621616,1.559,101279.0,101278.9,10.348]
["binance-futures","BTCUSDT",1762473621670,0.499,101279.0,101278.9,11.169]
["binance-futures","BTCUSDT",1762473621722,0.497,101279.0,101278.9,10.348]
["binance-futures","BTCUSDT",1762473621772,0.497,101279.0,101278.9,11.179]
["binance-futures","BTCUSDT",1762473621827,0.497,101279.0,101278.9,11.18]
["binance-futures","BTCUSDT",1762473621877,2.176,101279.0,101278.9,9.673]
["binance-futures","BTCUSDT",1762473621930,1.941,101279.0,101278.9,9.672]
["binance-futures","BTCUSDT",1762473621982,0.578,101279.0,101278.9,10.932]
["binance-futures","BTCUSDT",1762473622034,2.322,101279.0,101278.9,10.11]
["binance-futures","BTCUSDT",1762473622085,2.422,101279.0,101278.9,9.806]
["binance-futures","BTCUSDT",1762473622136,2.42,101279.0,101278.9,10.793]
["binance-futures","BTCUSDT",1762473622190,2.429,101279.0,101278.9,10.793]
["binance-futures","BTCUSDT",1762473622240,2.429,101279.0,101278.9,10.293]
["binance-futures","BTCUSDT",1762473622346,2.428,101279.0,101278.9,10.293]
["binance-futures","BTCUSDT",1762473622501,2.217,101279.0,101278.9,10.293]
["binance-futures","BTCUSDT",1762473622552,2.217,101279.0,101278.9,10.72]
["binance-futures","BTCUSDT",1762473622604,1.438,101279.0,101278.9,10.72]
["binance-futures","BTCUSDT",1762473622656,1.438,101279.0,101278.9,10.719]
["binance-futures","BTCUSDT",1762473622710,2.215,101279.0,101278.9,10.695]
["binance-futures","BTCUSDT",1762473622865,1.84,101279.0,101278.9,10.695]
["binance-futures","BTCUSDT",1762473623131,1.84,101279.0,101278.9,10.701]
["binance-futures","BTCUSDT",1762473623181,1.837,101279.0,101278.9,10.681]
["binance-futures","BTCUSDT",1762473623337,1.06,101279.0,101278.9,10.681]
["binance-futures","BTCUSDT",1762473623444,1.06,101279.0,101278.9,10.679]
["binance-futures","BTCUSDT",1762473623497,1.836,101279.0,101278.9,10.676]
["binance-futures","BTCUSDT",1762473623652,1.059,101279.0,101278.9,11.128]
["binance-futures","BTCUSDT",1762473623704,1.059,101279.0,101278.9,10.678]
["binance-futures","BTCUSDT",1762473623808,1.059,101279.0,101278.9,10.621]
["binance-futures","BTCUSDT",1762473623912,0.291,101283.7,101283.6,11.428]
["binance-futures","BTCUSDT",1762473623963,0.747,101284.7,101284.6,23.583]
["binance-futures","BTCUSDT",1762473624014,0.753,101284.7,101284.6,12.391]
["binance-futures","BTCUSDT",1762473624064,0.755,101284.7,101284.6,12.723]
["binance-futures","BTCUSDT",1762473624116,0.755,101284.7,101284.6,12.376]
["binance-futures","BTCUSDT",1762473624168,0.755,101284.7,101284.6,12.031]
["binance-futures","BTCUSDT",1762473624221,2.121,101284.7,101284.6,11.047]
["binance-futures","BTCUSDT",1762473624270,2.293,101284.7,101284.6,10.257]
["binance-futures","BTCUSDT",1762473624323,4.235,101284.7,101284.6,5.832]
["binance-futures","BTCUSDT",1762473624373,5.461,101284.7,101284.6,0.583]
["binance-futures","BTCUSDT",1762473624424,5.682,101284.7,101284.6,0.318]
["binance-futures","BTCUSDT",1762473624476,6.215,101284.7,101284.6,0.315]
["binance-futures","BTCUSDT",1762473624526,9.057,101284.7,101284.6,0.12]
["binance-futures","BTCUSDT",1762473624577,18.414,101283.7,101283.6,0.142]
["binance-futures","BTCUSDT",1762473624628,13.22,101283.7,101283.6,0.144]
["binance-futures","BTCUSDT",1762473624679,14.043,101283.7,101283.6,0.144]
["binance-futures","BTCUSDT",1762473624731,13.179,101283.7,101283.6,0.144]
["binance-futures","BTCUSDT",1762473624782,14.788,101279.0,101278.9,1.191]
["binance-futures","BTCUSDT",1762473624832,13.13,101279.0,101278.9,1.29]
["binance-futures","BTCUSDT",1762473624884,12.237,101279.0,101278.9,1.57]
["binance-futures","BTCUSDT",1762473624938,12.237,101279.0,101278.9,1.435]
["binance-futures","BTCUSDT",1762473624988,12.237,101279.0,101278.9,1.437]
["binance-futures","BTCUSDT",1762473625041,12.052,101279.0,101278.9,1.535]
["binance-futures","BTCUSDT",1762473625092,11.659,101279.0,101278.9,1.539]
["binance-futures","BTCUSDT",1762473625196,11.669,101279.0,101278.9,1.539]
["binance-futures","BTCUSDT",1762473625250,11.669,101279.0,101278.9,1.443]
["binance-futures","BTCUSDT",1762473625301,11.299,101279.0,101278.9,1.539]
["binance-futures","BTCUSDT",1762473625402,11.397,101279.0,101278.9,1.443]
["binance-futures","BTCUSDT",1762473625452,11.397,101279.0,101278.9,2.529]
["binance-futures","BTCUSDT",1762473625504,11.397,101279.0,101278.9,2.431]
["binance-futures","BTCUSDT",1762473625558,8.8,101279.0,101278.9,2.525]
["binance-futures","BTCUSDT",1762473625610,8.8,101279.0,101278.9,2.527]
["binance-futures","BTCUSDT",1762473625662,8.811,101279.0,101278.9,2.681]
["binance-futures","BTCUSDT",1762473625713,8.63,101279.0,101278.9,3.863]
["binance-futures","BTCUSDT",1762473625765,8.63,101279.0,101278.9,3.653]
["binance-futures","BTCUSDT",1762473625813,7.774,101279.0,101278.9,3.653]
["binance-futures","BTCUSDT",1762473625867,7.721,101279.0,101278.9,2.558]
["binance-futures","BTCUSDT",1762473625970,7.721,101279.0,101278.9,2.408]
["binance-futures","BTCUSDT",1762473626072,7.721,101279.0,101278.9,2.387]
["binance-futures","BTCUSDT",1762473626127,7.721,101279.0,101278.9,2.395]
["binance-futures","BTCUSDT",1762473626178,7.489,101279.0,101278.9,2.395]
["binance-futures","BTCUSDT",1762473626230,7.489,101279.0,101278.9,2.375]
["binance-futures","BTCUSDT",1762473626332,7.489,101279.0,101278.9,2.355]
["binance-futures","BTCUSDT",1762473626385,7.489,101279.0,101278.9,2.338]
["binance-futures","BTCUSDT",1762473626490,7.489,101279.0,101278.9,2.318]
["binance-futures","BTCUSDT",1762473626540,7.489,101279.0,101278.9,2.298]
["binance-futures","BTCUSDT",1762473626644,7.489,101279.0,101278.9,2.278]
["binance-futures","BTCUSDT",1762473626696,7.489,101279.0,101278.9,2.276]
["binance-futures","BTCUSDT",1762473626750,7.489,101279.0,101278.9,2.256]
["binance-futures","BTCUSDT",1762473626802,7.489,101279.0,101278.9,2.236]
["binance-futures","BTCUSDT",1762473626852,7.606,101279.0,101278.9,2.236]
["binance-futures","BTCUSDT",1762473626904,7.606,101279.0,101278.9,2.216]
["binance-futures","BTCUSDT",1762473627008,8.54,101279.0,101278.9,1.419]
["binance-futures","BTCUSDT",1762473627062,7.606,101279.0,101278.9,1.416]
["binance-futures","BTCUSDT",1762473627115,7.606,101279.0,101278.9,1.396]
["binance-futures","BTCUSDT",1762473627216,7.606,101279.0,101278.9,1.376]
["binance-futures","BTCUSDT",1762473627320,7.606,101279.0,101278.9,1.352]
["binance-futures","BTCUSDT",1762473627372,7.606,101279.0,101278.9,1.332]
["binance-futures","BTCUSDT",1762473627424,7.587,101279.0,101278.9,2.099]
["binance-futures","BTCUSDT",1762473627529,7.587,101279.0,101278.9,2.079]
["binance-futures","BTCUSDT",1762473627580,7.585,101279.0,101278.9,2.079]
["binance-futures","BTCUSDT",1762473627633,7.584,101279.0,101278.9,2.06]
["binance-futures","BTCUSDT",1762473627687,7.584,101279.0,101278.9,2.04]
["binance-futures","BTCUSDT",1762473627737,8.308,101279.0,101278.9,2.044]
["binance-futures","BTCUSDT",1762473627788,7.584,101279.0,101278.9,2.022]
["binance-futures","BTCUSDT",1762473627842,7.689,101279.0,101278.9,2.026]
["binance-futures","BTCUSDT",1762473627892,7.689,101279.0,101278.9,2.006]
["binance-futures","BTCUSDT",1762473627944,7.656,101279.0,101278.9,1.986]
["binance-futures","BTCUSDT",1762473627997,7.656,101279.0,101278.9,1.98]
["binance-futures","BTCUSDT",1762473628051,7.656,101279.0,101278.9,2.234]
["binance-futures","BTCUSDT",1762473628102,7.656,101279.0,101278.9,2.226]
["binance-futures","BTCUSDT",1762473628155,7.656,101279.0,101278.9,2.215]
["binance-futures","BTCUSDT",1762473628256,7.656,101279.0,101278.9,2.195]
["binance-futures","BTCUSDT",1762473628309,7.654,101279.0,101278.9,2.195]
["binance-futures","BTCUSDT",1762473628360,7.654,101279.0,101278.9,2.175]
["binance-futures","BTCUSDT",1762473628412,7.652,101279.0,101278.9,2.175]
["binance-futures","BTCUSDT",1762473628464,7.652,101279.0,101278.9,2.155]
["binance-futures","BTCUSDT",1762473628516,7.652,101279.0,101278.9,2.168]
["binance-futures","BTCUSDT",1762473628571,7.641,101279.0,101278.9,2.168]
["binance-futures","BTCUSDT",1762473628621,7.641,101279.0,101278.9,2.166]
["binance-futures","BTCUSDT",1762473628724,7.641,101279.0,101278.9,2.146]
["binance-futures","BTCUSDT",1762473628830,7.641,101279.0,101278.9,2.126]
["binance-futures","BTCUSDT",1762473628882,1.663,101277.3,101277.0,0.002]
["binance-futures","BTCUSDT",1762473628934,5.989,101277.1,101277.0,0.003]
["binance-futures","BTCUSDT",1762473628984,5.457,101273.7,101273.3,0.002]
["binance-futures","BTCUSDT",1762473629036,10.233,101273.3,101273.2,2.075]
["binance-futures","BTCUSDT",1762473629087,10.076,101273.3,101273.2,2.075]
["binance-futures","BTCUSDT",1762473629139,10.075,101273.3,101273.2,2.075]
["binance-futures","BTCUSDT",1762473629188,10.077,101273.3,101273.2,2.077]
["binance-futures","BTCUSDT",1762473629240,10.074,101273.3,101273.2,2.077]
["binance-futures","BTCUSDT",1762473629292,10.074,101273.3,101273.2,1.527]
["binance-futures","BTCUSDT",1762473629347,10.074,101273.3,101273.2,0.032]
["binance-futures","BTCUSDT",1762473629396,14.263,101273.0,101272.9,2.796]
["binance-futures","BTCUSDT",1762473629447,1.199,101265.4,101265.0,0.003]
["binance-futures","BTCUSDT",1762473629494,9.037,101265.1,101265.0,0.001]
["binance-futures","BTCUSDT",1762473629550,13.311,101265.1,101265.0,0.004]
["binance-futures","BTCUSDT",1762473629653,18.858,101264.3,101264.2,0.024]
["binance-futures","BTCUSDT",1762473629704,18.07,101264.3,101264.2,0.034]
["binance-futures","BTCUSDT",1762473629756,17.729,101264.3,101264.2,0.02]
["binance-futures","BTCUSDT",1762473629806,18.27,101264.3,101264.2,0.794]
["binance-futures","BTCUSDT",1762473629856,16.86,101264.3,101264.2,0.796]
["binance-futures","BTCUSDT",1762473629908,13.059,101264.3,101264.2,1.766]
["binance-futures","BTCUSDT",1762473629959,6.642,101264.3,101264.2,3.931]
["binance-futures","BTCUSDT",1762473630011,3.052,101264.3,101264.2,5.42]
["binance-futures","BTCUSDT",1762473630062,0.848,101264.3,101264.2,6.224]
["binance-futures","BTCUSDT",1762473630114,0.848,101264.3,101264.2,5.802]
["binance-futures","BTCUSDT",1762473630165,1.625,101264.3,101264.2,5.8]
["binance-futures","BTCUSDT",1762473630217,1.837,101264.3,101264.2,5.802]
["binance-futures","BTCUSDT",1762473630268,1.741,101264.3,101264.2,5.783]
["binance-futures","BTCUSDT",1762473630320,1.837,101264.3,101264.2,5.661]
["binance-futures","BTCUSDT",1762473630426,1.741,101264.3,101264.2,6.648]
["binance-futures","BTCUSDT",1762473630478,1.839,101264.3,101264.2,6.644]
["binance-futures","BTCUSDT",1762473630530,0.948,101264.3,101264.2,7.787]
["binance-futures","BTCUSDT",1762473630580,0.948,101264.3,101264.2,6.525]
["binance-futures","BTCUSDT",1762473630632,0.95,101264.3,101264.2,6.525]
["binance-futures","BTCUSDT",1762473630684,1.934,101264.3,101264.2,6.301]
["binance-futures","BTCUSDT",1762473630736,1.934,101264.3,101264.2,5.921]
["binance-futures","BTCUSDT",1762473630787,2.015,101264.3,101264.2,5.921]
["binance-futures","BTCUSDT",1762473630888,2.014,101264.3,101264.2,5.921]
["binance-futures","BTCUSDT",1762473630993,2.014,101264.3,101264.2,5.917]
["binance-futures","BTCUSDT",1762473631047,2.014,101264.3,101264.2,6.015]
["binance-futures","BTCUSDT",1762473631150,1.917,101264.3,101264.2,6.017]
["binance-futures","BTCUSDT",1762473631203,1.945,101264.3,101264.2,5.968]
["binance-futures","BTCUSDT",1762473631252,1.945,101264.3,101264.2,5.961]
["binance-futures","BTCUSDT",1762473631306,1.945,101264.3,101264.2,4.237]
["binance-futures","BTCUSDT",1762473631357,2.254,101264.3,101264.2,4.237]
["binance-futures","BTCUSDT",1762473631512,2.254,101264.3,101264.2,4.248]
["binance-futures","BTCUSDT",1762473631564,2.254,101264.3,101264.2,4.246]
["binance-futures","BTCUSDT",1762473631670,3.441,101264.3,101264.2,3.771]
["binance-futures","BTCUSDT",1762473631721,2.735,101264.3,101264.2,3.771]
["binance-futures","BTCUSDT",1762473631824,2.42,101264.3,101264.2,3.771]
["binance-futures","BTCUSDT",1762473631876,2.42,101264.3,101264.2,3.745]
["binance-futures","BTCUSDT",1762473631928,2.42,101264.3,101264.2,3.747]
["binance-futures","BTCUSDT",1762473631981,2.418,101264.3,101264.2,4.017]
["binance-futures","BTCUSDT",1762473632032,2.708,101264.3,101264.2,4.013]
["binance-futures","BTCUSDT",1762473632087,2.708,101264.3,101264.2,3.734]
["binance-futures","BTCUSDT",1762473632138,2.719,101264.3,101264.2,3.734]
["binance-futures","BTCUSDT",1762473632188,2.719,101264.3,101264.2,3.736]
["binance-futures","BTCUSDT",1762473632243,2.429,101264.3,101264.2,3.736]
["binance-futures","BTCUSDT",1762473632292,2.315,101264.3,101264.2,3.736]
["binance-futures","BTCUSDT",1762473632346,2.31,101264.3,101264.2,3.736]
["binance-futures","BTCUSDT",1762473632397,2.312,101264.3,101264.2,3.733]
["binance-futures","BTCUSDT",1762473632451,2.288,101264.3,101264.2,3.733]
["binance-futures","BTCUSDT",1762473632552,2.288,101264.3,101264.2,3.717]
["binance-futures","BTCUSDT",1762473632656,2.288,101264.3,101264.2,3.668]
["binance-futures","BTCUSDT",1762473632711,2.288,101264.3,101264.2,3.892]
["binance-futures","BTCUSDT",1762473632761,2.288,101264.3,101264.2,3.891]
["binance-futures","BTCUSDT",1762473632917,2.287,101264.3,101264.2,3.891]
["binance-futures","BTCUSDT",1762473632968,2.287,101264.3,101264.2,3.887]
["binance-futures","BTCUSDT",1762473633023,2.191,101264.3,101264.2,3.887]
["binance-futures","BTCUSDT",1762473633072,2.287,101264.3,101264.2,4.156]
["binance-futures","BTCUSDT",1762473633124,2.287,101264.3,101264.2,4.155]
["binance-futures","BTCUSDT",1762473633177,2.276,101264.3,101264.2,4.811]
["binance-futures","BTCUSDT",1762473633280,2.197,101264.3,101264.2,4.811]
["binance-futures","BTCUSDT",1762473633330,2.101,101264.3,101264.2,4.811]
["binance-futures","BTCUSDT",1762473633381,1.731,101264.3,101264.2,4.811]
["binance-futures","BTCUSDT",1762473633434,0.741,101264.3,101264.2,5.45]
["binance-futures","BTCUSDT",1762473633486,2.128,101264.3,101264.2,5.447]
["binance-futures","BTCUSDT",1762473633536,2.13,101264.3,101264.2,5.447]
["binance-futures","BTCUSDT",1762473633590,2.34,101264.3,101264.2,3.658]
["binance-futures","BTCUSDT",1762473633640,2.435,101264.3,101264.2,3.657]
["binance-futures","BTCUSDT",1762473633692,2.443,101264.3,101264.2,3.657]
["binance-futures","BTCUSDT",1762473633902,2.443,101264.3,101264.2,3.653]
["binance-futures","BTCUSDT",1762473633954,2.443,101264.3,101264.2,3.649]
["binance-futures","BTCUSDT",1762473634216,2.444,101264.3,101264.2,3.873]
["binance-futures","BTCUSDT",1762473634268,2.444,101264.3,101264.2,3.872]
["binance-futures","BTCUSDT",1762473634320,2.444,101264.3,101264.2,3.867]
["binance-futures","BTCUSDT",1762473634370,2.069,101264.3,101264.2,3.867]
["binance-futures","BTCUSDT",1762473634423,2.069,101264.3,101264.2,3.896]
["binance-futures","BTCUSDT",1762473634472,2.394,101264.3,101264.2,3.896]
["binance-futures","BTCUSDT",1762473634524,2.394,101264.3,101264.2,3.687]
["binance-futures","BTCUSDT",1762473634629,2.394,101264.3,101264.2,3.691]
["binance-futures","BTCUSDT",1762473634679,2.394,101264.3,101264.2,3.669]
["binance-futures","BTCUSDT",1762473634730,2.933,101264.3,101264.2,3.669]
["binance-futures","BTCUSDT",1762473634781,2.584,101264.3,101264.2,3.643]
["binance-futures","BTCUSDT",1762473634832,2.583,101264.3,101264.2,3.643]
["binance-futures","BTCUSDT",1762473634936,2.583,101264.3,101264.2,3.639]
["binance-futures","BTCUSDT",1762473634990,2.393,101264.3,101264.2,3.639]
["binance-futures","BTCUSDT",1762473635042,2.393,101264.3,101264.2,3.833]
["binance-futures","BTCUSDT",1762473635092,2.378,101264.3,101264.2,3.607]
["binance-futures","BTCUSDT",1762473635196,2.378,101264.3,101264.2,3.605]
["binance-futures","BTCUSDT",1762473635352,2.378,101264.3,101264.2,3.828]
["binance-futures","BTCUSDT",1762473635404,2.157,101264.3,101264.2,3.828]
["binance-futures","BTCUSDT",1762473635615,2.252,101264.3,101264.2,3.604]
["binance-futures","BTCUSDT",1762473635664,2.252,101264.3,101264.2,3.608]
["binance-futures","BTCUSDT",1762473635716,2.251,101264.3,101264.2,3.608]
["binance-futures","BTCUSDT",1762473635872,2.25,101264.3,101264.2,3.608]
["binance-futures","BTCUSDT",1762473635925,2.247,101264.3,101264.2,3.828]
["binance-futures","BTCUSDT",1762473635978,1.816,101264.3,101264.2,4.554]
["binance-futures","BTCUSDT",1762473636080,1.912,101264.3,101264.2,4.554]
["binance-futures","BTCUSDT",1762473636133,1.816,101264.3,101264.2,5.147]
["binance-futures","BTCUSDT",1762473636238,1.816,101264.3,101264.2,5.146]
["binance-futures","BTCUSDT",1762473636288,1.895,101264.3,101264.2,5.146]
["binance-futures","BTCUSDT",1762473636341,1.555,101264.3,101264.2,5.145]
["binance-futures","BTCUSDT",1762473636392,1.762,101264.3,101264.2,5.145]
["binance-futures","BTCUSDT",1762473636444,1.762,101264.3,101264.2,4.404]
["binance-futures","BTCUSDT",1762473636497,1.762,101264.3,101264.2,3.948]
["binance-futures","BTCUSDT",1762473636603,1.762,101264.3,101264.2,3.949]
["binance-futures","BTCUSDT",1762473636655,1.666,101264.3,101264.2,3.949]
["binance-futures","BTCUSDT",1762473636707,1.666,101264.3,101264.2,3.95]
["binance-futures","BTCUSDT",1762473636756,1.665,101264.3,101264.2,3.948]
["binance-futures","BTCUSDT",1762473636810,1.472,101264.3,101264.2,4.993]
["binance-futures","BTCUSDT",1762473636861,0.695,101264.3,101264.2,4.993]
["binance-futures","BTCUSDT",1762473636914,0.695,101264.3,101264.2,5.429]
["binance-futures","BTCUSDT",1762473637018,1.471,101264.3,101264.2,5.43]
["binance-futures","BTCUSDT",1762473637276,1.655,101264.3,101264.2,4.99]
["binance-futures","BTCUSDT",1762473637330,3.096,101264.3,101264.2,3.451]
["binance-futures","BTCUSDT",1762473637382,3.824,101264.3,101264.2,2.473]
["binance-futures","BTCUSDT",1762473637432,3.849,101264.3,101264.2,2.535]
["binance-futures","BTCUSDT",1762473637486,2.904,101264.3,101264.2,2.534]
["binance-futures","BTCUSDT",1762473637536,3.073,101264.3,101264.2,2.544]
["binance-futures","BTCUSDT",1762473637643,3.448,101264.3,101264.2,2.544]
["binance-futures","BTCUSDT",1762473637692,3.07,101264.3,101264.2,2.547]
["binance-futures","BTCUSDT",1762473637744,3.07,101264.3,101264.2,2.552]
["binance-futures","BTCUSDT",1762473637799,3.782,101264.3,101264.2,2.552]
["binance-futures","BTCUSDT",1762473637850,3.782,101264.3,101264.2,2.548]
["binance-futures","BTCUSDT",1762473637903,4.227,101264.3,101264.2,1.26]
["binance-futures","BTCUSDT",1762473637952,4.572,101264.3,101264.2,1.26]
["binance-futures","BTCUSDT",1762473638005,5.807,101264.3,101264.2,1.236]
["binance-futures","BTCUSDT",1762473638056,5.807,101264.3,101264.2,2.011]
["binance-futures","BTCUSDT",1762473638108,5.807,101264.3,101264.2,2.005]
["binance-futures","BTCUSDT",1762473638160,5.807,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638214,5.542,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638265,5.856,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638316,5.852,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638367,4.918,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638418,4.546,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638520,3.731,101264.3,101264.2,2.12]
["binance-futures","BTCUSDT",1762473638572,3.419,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638776,3.733,101264.3,101264.2,2.024]
["binance-futures","BTCUSDT",1762473638828,3.733,101264.3,101264.2,2.02]
["binance-futures","BTCUSDT",1762473638881,3.733,101264.3,101264.2,2.018]
["binance-futures","BTCUSDT",1762473639036,3.732,101264.3,101264.2,2.018]
["binance-futures","BTCUSDT",1762473639192,3.731,101264.3,101264.2,2.018]
["binance-futures","BTCUSDT",1762473639296,3.73,101264.3,101264.2,2.018]
["binance-futures","BTCUSDT",1762473639350,3.728,101264.3,101264.2,2.018]
["binance-futures","BTCUSDT",1762473639504,3.414,101264.3,101264.2,2.018]
["binance-futures","BTCUSDT",1762473639556,3.411,101264.3,101264.2,2.114]
["binance-futures","BTCUSDT",1762473639657,3.05,101264.3,101264.2,2.118]
["binance-futures","BTCUSDT",1762473639708,2.701,101264.3,101264.2,2.118]
["binance-futures","BTCUSDT",1762473639916,3.05,101264.3,101264.2,2.114]
["binance-futures","BTCUSDT",1762473639969,2.455,101264.3,101264.2,2.114]
["binance-futures","BTCUSDT",1762473640020,2.815,101264.3,101264.2,2.114]
["binance-futures","BTCUSDT",1762473640072,2.016,101264.3,101264.2,3.583]
["binance-futures","BTCUSDT",1762473640124,1.965,101264.3,101264.2,3.583]
["binance-futures","BTCUSDT",1762473640177,1.973,101264.3,101264.2,3.776]
["binance-futures","BTCUSDT",1762473640228,1.969,101264.3,101264.2,3.776]
["binance-futures","BTCUSDT",1762473640280,1.957,101264.3,101264.2,4.049]
["binance-futures","BTCUSDT",1762473640436,1.948,101264.3,101264.2,4.049]
["binance-futures","BTCUSDT",1762473640540,1.948,101264.3,101264.2,4.06]
["binance-futures","BTCUSDT",1762473640594,1.937,101264.3,101264.2,4.06]
["binance-futures","BTCUSDT",1762473640645,1.727,101264.3,101264.2,4.399]
["binance-futures","BTCUSDT",1762473640698,1.543,101264.3,101264.2,4.977]
["binance-futures","BTCUSDT",1762473640749,1.657,101264.3,101264.2,4.974]
["binance-futures","BTCUSDT",1762473640801,1.656,101264.3,101264.2,4.974]
["binance-futures","BTCUSDT",1762473640905,0.006,101266.2,101266.1,4.403]
["binance-futures","BTCUSDT",1762473640956,0.004,101266.5,101266.4,5.598]
["binance-futures","BTCUSDT",1762473641007,0.002,101266.6,101266.5,9.497]
["binance-futures","BTCUSDT",1762473641058,0.611,101269.4,101269.3,14.29]
["binance-futures","BTCUSDT",1762473641109,0.62,101269.4,101269.3,10.287]
["binance-futures","BTCUSDT",1762473641161,0.62,101269.4,101269.3,10.978]
["binance-futures","BTCUSDT",1762473641211,0.62,101269.4,101269.3,10.043]
["binance-futures","BTCUSDT",1762473641263,0.62,101269.4,101269.3,9.72]
["binance-futures","BTCUSDT",1762473641313,0.62,101269.4,101269.3,9.683]
["binance-futures","BTCUSDT",1762473641364,0.621,101269.4,101269.3,8.983]
["binance-futures","BTCUSDT",1762473641415,0.621,101269.4,101269.3,10.049]
["binance-futures","BTCUSDT",1762473641466,0.623,101269.4,101269.3,9.775]
["binance-futures","BTCUSDT",1762473641517,0.623,101269.4,101269.3,8.985]
["binance-futures","BTCUSDT",1762473641620,0.623,101269.4,101269.3,8.604]
["binance-futures","BTCUSDT",1762473641671,3.458,101269.4,101269.3,3.145]
["binance-futures","BTCUSDT",1762473641723,3.703,101269.4,101269.3,1.322]
["binance-futures","BTCUSDT",1762473641775,5.022,101269.4,101269.3,0.197]
["binance-futures","BTCUSDT",1762473641824,3.365,101269.4,101269.3,1.32]
["binance-futures","BTCUSDT",1762473641876,3.377,101269.4,101269.3,1.32]
["binance-futures","BTCUSDT",1762473641927,3.608,101269.4,101269.3,0.972]
["binance-futures","BTCUSDT",1762473641976,3.608,101269.4,101269.3,0.92]
["binance-futures","BTCUSDT",1762473642030,3.42,101269.4,101269.3,0.916]
["binance-futures","BTCUSDT",1762473642081,3.404,101269.4,101269.3,1.012]
["binance-futures","BTCUSDT",1762473642185,3.407,101269.4,101269.3,1.081]
["binance-futures","BTCUSDT",1762473642238,3.485,101269.4,101269.3,1.081]
["binance-futures","BTCUSDT",1762473642342,2.893,101269.4,101269.3,1.439]
["binance-futures","BTCUSDT",1762473642392,2.89,101269.4,101269.3,2.15]
["binance-futures","BTCUSDT",1762473642496,2.342,101269.4,101269.3,3.141]
["binance-futures","BTCUSDT",1762473642547,2.341,101269.4,101269.3,3.575]
["binance-futures","BTCUSDT",1762473642597,2.33,101269.4,101269.3,3.574]
["binance-futures","BTCUSDT",1762473642651,2.33,101269.4,101269.3,3.575]
["binance-futures","BTCUSDT",1762473642701,2.26,101269.4,101269.3,3.575]
["binance-futures","BTCUSDT",1762473642752,2.672,101269.4,101269.3,3.575]
["binance-futures","BTCUSDT",1762473642804,2.667,101269.4,101269.3,3.351]
["binance-futures","BTCUSDT",1762473642854,2.667,101269.4,101269.3,3.35]
["binance-futures","BTCUSDT",1762473642907,2.647,101269.4,101269.3,3.135]
["binance-futures","BTCUSDT",1762473643009,16.603,101265.2,101265.1,0.003]
["binance-futures","BTCUSDT",1762473643061,0.011,101264.5,101264.3,0.002]
["binance-futures","BTCUSDT",1762473643112,17.304,101264.5,101264.4,0.789]
["binance-futures","BTCUSDT",1762473643163,11.525,101264.5,101264.4,0.962]
["binance-futures","BTCUSDT",1762473643213,8.426,101264.5,101264.4,2.48]
["binance-futures","BTCUSDT",1762473643266,3.903,101264.5,101264.4,2.482]
["binance-futures","BTCUSDT",1762473643318,1.055,101264.5,101264.4,4.364]
["binance-futures","BTCUSDT",1762473643369,1.004,101264.5,101264.4,4.508]
["binance-futures","BTCUSDT",1762473643420,1.756,101264.5,101264.4,4.511]
["binance-futures","BTCUSDT",1762473643521,2.096,101264.5,101264.4,3.616]
["binance-futures","BTCUSDT",1762473643575,2.139,101264.5,101264.4,3.618]
["binance-futures","BTCUSDT",1762473643624,2.561,101264.5,101264.4,3.712]
["binance-futures","BTCUSDT",1762473643678,2.56,101264.5,101264.4,3.712]
["binance-futures","BTCUSDT",1762473643781,3.811,101264.5,101264.4,2.518]
["binance-futures","BTCUSDT",1762473643832,3.862,101264.5,101264.4,2.133]
["binance-futures","BTCUSDT",1762473643884,3.862,101264.5,101264.4,2.229]
["binance-futures","BTCUSDT",1762473643937,3.862,101264.5,101264.4,2.224]
["binance-futures","BTCUSDT",1762473643988,3.864,101264.5,101264.4,3.208]
["binance-futures","BTCUSDT",1762473644043,3.869,101264.5,101264.4,3.208]
["binance-futures","BTCUSDT",1762473644406,3.869,101264.5,101264.4,3.207]
["binance-futures","BTCUSDT",1762473644456,3.869,101264.5,101264.4,3.209]
["binance-futures","BTCUSDT",1762473644510,3.157,101264.5,101264.4,3.433]
["binance-futures","BTCUSDT",1762473644560,3.157,101264.5,101264.4,3.434]
["binance-futures","BTCUSDT",1762473644613,2.615,101264.5,101264.4,3.434]
["binance-futures","BTCUSDT",1762473644768,2.615,101264.5,101264.4,3.441]
["binance-futures","BTCUSDT",1762473644820,2.615,101264.5,101264.4,3.434]
["binance-futures","BTCUSDT",1762473644872,2.615,101264.5,101264.4,3.429]
["binance-futures","BTCUSDT",1762473644927,2.615,101264.5,101264.4,3.427]
["binance-futures","BTCUSDT",1762473644976,2.615,101264.5,101264.4,3.431]
["binance-futures","BTCUSDT",1762473645030,2.615,101264.5,101264.4,3.453]
["binance-futures","BTCUSDT",1762473645080,1.611,101264.5,101264.4,3.714]
["binance-futures","BTCUSDT",1762473645132,1.56,101264.5,101264.4,3.714]
["binance-futures","BTCUSDT",1762473645184,1.56,101264.5,101264.4,3.713]
["binance-futures","BTCUSDT",1762473645289,2.348,101264.5,101264.4,3.643]
["binance-futures","BTCUSDT",1762473645392,3.057,101264.5,101264.4,3.382]
["binance-futures","BTCUSDT",1762473645444,2.697,101264.5,101264.4,3.382]
["binance-futures","BTCUSDT",1762473645496,2.387,101264.5,101264.4,3.282]
["binance-futures","BTCUSDT",1762473645603,3.006,101264.5,101264.4,3.186]
["binance-futures","BTCUSDT",1762473645653,3.057,101264.5,101264.4,3.186]
["binance-futures","BTCUSDT",1762473645704,3.483,101264.5,101264.4,2.964]
["binance-futures","BTCUSDT",1762473645757,3.103,101264.5,101264.4,2.964]
["binance-futures","BTCUSDT",1762473645808,3.103,101264.5,101264.4,3.188]
["binance-futures","BTCUSDT",1762473645912,3.277,101264.5,101264.4,2.964]
["binance-futures","BTCUSDT",1762473645965,3.279,101264.5,101264.4,2.959]
["binance-futures","BTCUSDT",1762473646017,4.098,101264.5,101264.4,2.165]
["binance-futures","BTCUSDT",1762473646068,4.098,101264.5,101264.4,2.125]
["binance-futures","BTCUSDT",1762473646173,4.415,101264.5,101264.4,1.314]
["binance-futures","BTCUSDT",1762473646225,4.441,101264.5,101264.4,1.313]
["binance-futures","BTCUSDT",1762473646277,4.841,101264.5,101264.4,1.313]
["binance-futures","BTCUSDT",1762473646330,4.841,101264.5,101264.4,1.305]
["binance-futures","BTCUSDT",1762473646433,4.888,101264.5,101264.4,2.082]
["binance-futures","BTCUSDT",1762473646484,4.858,101264.5,101264.4,2.082]
["binance-futures","BTCUSDT",1762473646537,4.858,101264.5,101264.4,2.095]
["binance-futures","BTCUSDT",1762473646591,4.858,101264.5,101264.4,2.093]
["binance-futures","BTCUSDT",1762473646902,4.858,101264.5,101264.4,1.311]
["binance-futures","BTCUSDT",1762473646955,7.676,101264.5,101264.4,0.657]
["binance-futures","BTCUSDT",1762473647006,10.119,101264.5,101264.4,1.083]
["binance-futures","BTCUSDT",1762473647056,7.979,101264.5,101264.4,1.09]
["binance-futures","BTCUSDT",1762473647108,6.466,101264.5,101264.4,1.091]
["binance-futures","BTCUSDT",1762473647162,6.47,101264.5,101264.4,1.093]
["binance-futures","BTCUSDT",1762473647212,6.47,101264.5,101264.4,1.092]
["binance-futures","BTCUSDT",1762473647368,6.033,101264.5,101264.4,1.092]
["binance-futures","BTCUSDT",1762473647420,6.033,101264.5,101264.4,1.091]
["binance-futures","BTCUSDT",1762473647473,6.007,101264.5,101264.4,1.091]
["binance-futures","BTCUSDT",1762473647525,6.007,101264.5,101264.4,1.09]
["binance-futures","BTCUSDT",1762473647577,6.007,101264.5,101264.4,1.089]
["binance-futures","BTCUSDT",1762473647628,6.007,101264.5,101264.4,1.091]
["binance-futures","BTCUSDT",1762473647680,6.013,101264.5,101264.4,1.091]
["binance-futures","BTCUSDT",1762473647837,5.997,101264.5,101264.4,1.043]
["binance-futures","BTCUSDT",1762473647889,5.997,101264.5,101264.4,1.038]
["binance-futures","BTCUSDT",1762473647994,5.998,101264.5,101264.4,1.038]
["binance-futures","BTCUSDT",1762473648044,5.308,101264.5,101264.4,1.816]
["binance-futures","BTCUSDT",1762473648096,5.058,101264.5,101264.4,1.816]
["binance-futures","BTCUSDT",1762473648150,5.058,101264.5,101264.4,1.818]
["binance-futures","BTCUSDT",1762473648408,5.058,101264.5,101264.4,1.817]
["binance-futures","BTCUSDT",1762473648515,5.058,101264.5,101264.4,1.814]
["binance-futures","BTCUSDT",1762473648564,5.058,101264.5,101264.4,1.813]
["binance-futures","BTCUSDT",1762473648720,4.959,101264.5,101264.4,1.813]
["binance-futures","BTCUSDT",1762473648773,5.273,101264.5,101264.4,1.033]
["binance-futures","BTCUSDT",1762473648824,5.275,101264.5,101264.4,1.033]
["binance-futures","BTCUSDT",1762473648877,5.275,101264.5,101264.4,1.028]
["binance-futures","BTCUSDT",1762473648928,5.275,101264.5,101264.4,1.027]
["binance-futures","BTCUSDT",1762473649138,5.275,101264.5,101264.4,1.025]
["binance-futures","BTCUSDT",1762473649188,5.276,101264.5,101264.4,1.025]
["binance-futures","BTCUSDT",1762473649345,5.275,101264.5,101264.4,1.025]
["binance-futures","BTCUSDT",1762473649450,4.961,101264.5,101264.4,1.023]
["binance-futures","BTCUSDT",1762473649503,4.967,101264.5,101264.4,1.027]
["binance-futures","BTCUSDT",1762473649553,4.967,101264.5,101264.4,1.839]
["binance-futures","BTCUSDT",1762473649604,4.942,101264.5,101264.4,1.839]
["binance-futures","BTCUSDT",1762473649656,5.014,101264.5,101264.4,1.839]
["binance-futures","BTCUSDT",1762473649711,5.014,101264.5,101264.4,1.843]
["binance-futures","BTCUSDT",1762473649812,5.014,101264.5,101264.4,1.844]
["binance-futures","BTCUSDT",1762473649867,5.014,101264.5,101264.4,1.839]
["binance-futures","BTCUSDT",1762473649968,5.014,101264.5,101264.4,1.062]
["binance-futures","BTCUSDT",1762473650124,5.014,101264.5,101264.4,1.064]
["binance-futures","BTCUSDT",1762473650178,5.018,101264.5,101264.4,1.066]
["binance-futures","BTCUSDT",1762473650231,5.018,101264.5,101264.4,1.843]
["binance-futures","BTCUSDT",1762473650280,4.704,101264.5,101264.4,1.843]
["binance-futures","BTCUSDT",1762473650436,4.677,101264.5,101264.4,1.843]
["binance-futures","BTCUSDT",1762473650488,4.677,101264.5,101264.4,1.842]
["binance-futures","BTCUSDT",1762473650540,4.677,101264.5,101264.4,1.854]
["binance-futures","BTCUSDT",1762473650593,4.677,101264.5,101264.4,1.856]
["binance-futures","BTCUSDT",1762473650696,4.175,101264.5,101264.4,1.856]
["binance-futures","BTCUSDT",1762473650750,4.612,101264.5,101264.4,0.884]
["binance-futures","BTCUSDT",1762473650803,6.878,101264.5,101264.4,1.072]
["binance-futures","BTCUSDT",1762473650854,4.222,101264.5,101264.4,1.852]
["binance-futures","BTCUSDT",1762473650904,3.678,101264.5,101264.4,1.855]
["binance-futures","BTCUSDT",1762473650958,3.591,101264.5,101264.4,1.951]
["binance-futures","BTCUSDT",1762473651010,2.08,101264.5,101264.4,3.623]
["binance-futures","BTCUSDT",1762473651061,2.212,101264.5,101264.4,3.847]
["binance-futures","BTCUSDT",1762473651112,2.086,101264.5,101264.4,3.848]
["binance-futures","BTCUSDT",1762473651163,1.977,101264.5,101264.4,4.107]
["binance-futures","BTCUSDT",1762473651214,0.817,101264.5,101264.4,4.601]
["binance-futures","BTCUSDT",1762473651266,0.59,101264.5,101264.4,4.607]
["binance-futures","BTCUSDT",1762473651317,0.589,101264.5,101264.4,5.717]
["binance-futures","BTCUSDT",1762473651368,0.589,101264.5,101264.4,5.02]
["binance-futures","BTCUSDT",1762473651420,0.589,101264.5,101264.4,4.642]
["binance-futures","BTCUSDT",1762473651521,1.366,101264.5,101264.4,4.623]
["binance-futures","BTCUSDT",1762473651574,1.552,101264.5,101264.4,4.662]
["binance-futures","BTCUSDT",1762473651780,1.552,101264.5,101264.4,4.657]
["binance-futures","BTCUSDT",1762473651832,1.595,101264.5,101264.4,4.657]
["binance-futures","BTCUSDT",1762473651885,1.606,101264.5,101264.4,4.657]
["binance-futures","BTCUSDT",1762473652041,1.606,101264.5,101264.4,4.643]
["binance-futures","BTCUSDT",1762473652092,1.606,101264.5,101264.4,4.645]
["binance-futures","BTCUSDT",1762473652354,1.685,101264.5,101264.4,4.645]
["binance-futures","BTCUSDT",1762473652405,2.148,101264.5,101264.4,3.413]
["binance-futures","BTCUSDT",1762473652510,2.148,101264.5,101264.4,3.438]
["binance-futures","BTCUSDT",1762473652717,2.148,101264.5,101264.4,3.662]
["binance-futures","BTCUSDT",1762473652768,2.148,101264.5,101264.4,3.659]
["binance-futures","BTCUSDT",1762473652821,1.365,101264.1,101264.0,0.027]
["binance-futures","BTCUSDT",1762473652872,17.253,101264.1,101264.0,1.022]
["binance-futures","BTCUSDT",1762473652922,4.009,101262.7,101262.6,0.003]
["binance-futures","BTCUSDT",1762473652974,8.935,101259.7,101259.6,0.008]
["binance-futures","BTCUSDT",1762473653025,12.986,101259.7,101259.6,0.165]
["binance-futures","BTCUSDT",1762473653077,8.541,101259.7,101259.6,0.196]
["binance-futures","BTCUSDT",1762473653128,8.336,101259.7,101259.6,0.196]
["binance-futures","BTCUSDT",1762473653178,5.775,101259.7,101259.6,1.471]
["binance-futures","BTCUSDT",1762473653230,5.361,101259.7,101259.6,2.344]
["binance-futures","BTCUSDT",1762473653280,5.361,101259.7,101259.6,2.147]
["binance-futures","BTCUSDT",1762473653332,5.742,101259.7,101259.6,2.051]
["binance-futures","BTCUSDT",1762473653384,5.742,101259.7,101259.6,2.053]
["binance-futures","BTCUSDT",1762473653436,5.791,101259.7,101259.6,2.053]
["binance-futures","BTCUSDT",1762473653490,5.426,101259.7,101259.6,2.038]
["binance-futures","BTCUSDT",1762473653542,6.716,101259.7,101259.6,0.157]
["binance-futures","BTCUSDT",1762473653593,5.38,101259.7,101259.6,0.157]
["binance-futures","BTCUSDT",1762473653644,7.202,101259.7,101259.6,0.157]
["binance-futures","BTCUSDT",1762473653696,7.793,101259.7,101259.6,0.303]
["binance-futures","BTCUSDT",1762473653747,7.658,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473653798,6.747,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473653849,7.881,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473653900,7.295,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473653951,7.831,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473654001,7.159,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473654052,6.362,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473654104,6.363,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473654156,6.055,101259.7,101259.6,0.3]
["binance-futures","BTCUSDT",1762473654312,5.441,101259.7,101259.6,1.077]
["binance-futures","BTCUSDT",1762473654365,5.441,101259.7,101259.6,1.285]
["binance-futures","BTCUSDT",1762473654416,5.435,101259.7,101259.6,2.066]
["binance-futures","BTCUSDT",1762473654627,5.481,101259.7,101259.6,2.042]
["binance-futures","BTCUSDT",1762473654832,5.633,101259.7,101259.6,2.042]
["binance-futures","BTCUSDT",1762473655040,5.637,101259.7,101259.6,1.265]
["binance-futures","BTCUSDT",1762473655094,5.638,101259.7,101259.6,1.265]
["binance-futures","BTCUSDT",1762473655145,5.638,101259.7,101259.6,1.065]
["binance-futures","BTCUSDT",1762473655197,5.638,101259.7,101259.6,1.306]
["binance-futures","BTCUSDT",1762473655250,5.638,101259.7,101259.6,1.307]
["binance-futures","BTCUSDT",1762473655302,5.637,101259.7,101259.6,1.307]
["binance-futures","BTCUSDT",1762473655352,5.652,101259.7,101259.6,1.306]
["binance-futures","BTCUSDT",1762473655404,5.65,101259.7,101259.6,1.306]
["binance-futures","BTCUSDT",1762473655510,5.65,101259.7,101259.6,1.329]
["binance-futures","BTCUSDT",1762473655560,6.031,101259.7,101259.6,1.324]
["binance-futures","BTCUSDT",1762473655613,7.262,101259.7,101259.6,0.341]
["binance-futures","BTCUSDT",1762473655664,7.258,101259.7,101259.6,0.341]
["binance-futures","BTCUSDT",1762473655766,13.948,101256.2,101256.1,0.007]
["binance-futures","BTCUSDT",1762473655860,2.874,101247.5,101247.4,0.003]
["binance-futures","BTCUSDT",1762473655919,15.755,101246.7,101246.6,0.116]
["binance-futures","BTCUSDT",1762473655970,13.96,101245.9,101245.8,0.008]
["binance-futures","BTCUSDT",1762473656021,13.337,101245.9,101245.8,0.025]
["binance-futures","BTCUSDT",1762473656072,13.349,101245.9,101245.8,0.021]
["binance-futures","BTCUSDT",1762473656124,14.52,101245.9,101245.8,0.023]
["binance-futures","BTCUSDT",1762473656174,13.308,101245.9,101245.8,0.023]
["binance-futures","BTCUSDT",1762473656225,12.984,101245.9,101245.8,0.023]
["binance-futures","BTCUSDT",1762473656276,13.47,101245.9,101245.8,0.023]
["binance-futures","BTCUSDT",1762473656328,13.126,101245.9,101245.8,0.025]
["binance-futures","BTCUSDT",1762473656380,12.911,101245.6,101245.5,0.447]
["binance-futures","BTCUSDT",1762473656432,11.207,101245.6,101245.5,1.227]
["binance-futures","BTCUSDT",1762473656483,11.205,101245.6,101245.5,1.231]
["binance-futures","BTCUSDT",1762473656535,10.455,101245.6,101245.5,1.231]
["binance-futures","BTCUSDT",1762473656585,10.478,101245.6,101245.5,1.226]
["binance-futures","BTCUSDT",1762473656636,10.553,101245.6,101245.5,0.449]
["binance-futures","BTCUSDT",1762473656690,10.63,101245.6,101245.5,0.449]
["binance-futures","BTCUSDT",1762473656742,12.921,101245.6,101245.5,0.011]
["binance-futures","BTCUSDT",1762473656792,12.951,101245.6,101245.5,0.011]
["binance-futures","BTCUSDT",1762473656846,12.155,101244.7,101244.6,0.009]
["binance-futures","BTCUSDT",1762473656898,12.745,101244.7,101244.6,0.011]
["binance-futures","BTCUSDT",1762473656950,7.946,101244.1,101244.0,0.01]
["binance-futures","BTCUSDT",1762473657001,9.883,101244.1,101244.0,0.79]
["binance-futures","BTCUSDT",1762473657052,8.387,101244.1,101244.0,0.72]
["binance-futures","BTCUSDT",1762473657107,7.664,101244.1,101244.0,1.011]
["binance-futures","BTCUSDT",1762473657156,6.974,101244.1,101244.0,1.013]
["binance-futures","BTCUSDT",1762473657210,6.973,101244.1,101244.0,0.718]
["binance-futures","BTCUSDT",1762473657261,7.224,101244.1,101244.0,0.718]
["binance-futures","BTCUSDT",1762473657314,7.155,101244.1,101244.0,0.718]
["binance-futures","BTCUSDT",1762473657365,7.155,101244.1,101244.0,1.708]
["binance-futures","BTCUSDT",1762473657468,7.469,101244.1,101244.0,1.653]
["binance-futures","BTCUSDT",1762473657523,7.155,101244.1,101244.0,1.045]
["binance-futures","BTCUSDT",1762473657573,9.375,101244.1,101244.0,0.026]
["binance-futures","BTCUSDT",1762473657626,9.412,101244.1,101244.0,0.026]
["binance-futures","BTCUSDT",1762473657727,13.456,101242.6,101242.5,0.004]
["binance-futures","BTCUSDT",1762473657778,13.846,101242.6,101242.5,0.004]
["binance-futures","BTCUSDT",1762473657830,13.769,101242.6,101242.5,0.004]
["binance-futures","BTCUSDT",1762473657881,12.585,101242.3,101242.2,0.009]
["binance-futures","BTCUSDT",1762473657932,11.307,101242.3,101242.2,0.787]
["binance-futures","BTCUSDT",1762473657985,10.962,101242.3,101242.2,0.787]
["binance-futures","BTCUSDT",1762473658038,8.488,101242.3,101242.2,0.797]
["binance-futures","BTCUSDT",1762473658088,8.491,101242.3,101242.2,0.832]
["binance-futures","BTCUSDT",1762473658140,8.915,101242.3,101242.2,0.832]
["binance-futures","BTCUSDT",1762473658196,8.913,101242.3,101242.2,0.832]
["binance-futures","BTCUSDT",1762473658248,8.914,101242.3,101242.2,0.831]
["binance-futures","BTCUSDT",1762473658351,8.924,101242.3,101242.2,0.831]
["binance-futures","BTCUSDT",1762473658454,8.924,101242.3,101242.2,0.829]
["binance-futures","BTCUSDT",1762473658504,8.924,101242.3,101242.2,0.821]
["binance-futures","BTCUSDT",1762473658558,9.787,101242.3,101242.2,0.989]
["binance-futures","BTCUSDT",1762473658610,8.976,101242.3,101242.2,0.989]
["binance-futures","BTCUSDT",1762473658660,8.767,101242.3,101242.2,0.991]
["binance-futures","BTCUSDT",1762473658714,8.768,101242.3,101242.2,0.991]
["binance-futures","BTCUSDT",1762473658767,8.768,101242.3,101242.2,0.928]
["binance-futures","BTCUSDT",1762473658816,8.768,101242.3,101242.2,0.927]
["binance-futures","BTCUSDT",1762473658868,8.769,101242.3,101242.2,1.917]
["binance-futures","BTCUSDT",1762473658922,8.515,101242.3,101242.2,1.917]
["binance-futures","BTCUSDT",1762473659024,8.515,101242.3,101242.2,1.144]
["binance-futures","BTCUSDT",1762473659078,8.515,101242.3,101242.2,1.146]
["binance-futures","BTCUSDT",1762473659131,8.512,101242.3,101242.2,1.098]
["binance-futures","BTCUSDT",1762473659336,8.522,101242.3,101242.2,1.098]
["binance-futures","BTCUSDT",1762473659390,8.522,101242.3,101242.2,1.096]
["binance-futures","BTCUSDT",1762473659545,7.856,101242.3,101242.2,1.868]
["binance-futures","BTCUSDT",1762473659596,6.305,101242.3,101242.2,2.122]
["binance-futures","BTCUSDT",1762473659651,5.854,101242.3,101242.2,2.121]
["binance-futures","BTCUSDT",1762473659701,5.461,101242.3,101242.2,2.025]
["binance-futures","BTCUSDT",1762473659805,2.586,101242.3,101242.2,4.303]
["binance-futures","BTCUSDT",1762473659856,2.624,101242.3,101242.2,4.533]
["binance-futures","BTCUSDT",1762473659908,2.125,101242.3,101242.2,4.536]
["binance-futures","BTCUSDT",1762473659960,2.136,101242.3,101242.2,4.536]
["binance-futures","BTCUSDT",1762473660012,2.14,101242.3,101242.2,4.622]
["binance-futures","BTCUSDT",1762473660062,2.141,101242.3,101242.2,4.57]
["binance-futures","BTCUSDT",1762473660114,2.227,101242.3,101242.2,4.412]
["binance-futures","BTCUSDT",1762473660169,3.644,101242.3,101242.2,3.181]
["binance-futures","BTCUSDT",1762473660221,3.644,101242.3,101242.2,3.175]
["binance-futures","BTCUSDT",1762473660324,3.653,101242.3,101242.2,3.175]
["binance-futures","BTCUSDT",1762473660379,3.656,101242.3,101242.2,3.175]
["binance-futures","BTCUSDT",1762473660430,3.69,101242.3,101242.2,1.916]
["binance-futures","BTCUSDT",1762473660481,3.692,101242.3,101242.2,1.914]
["binance-futures","BTCUSDT",1762473660532,3.43,101242.3,101242.2,2.007]
["binance-futures","BTCUSDT",1762473660584,3.047,101242.3,101242.2,2.715]
["binance-futures","BTCUSDT",1762473660687,3.047,101242.3,101242.2,2.717]
["binance-futures","BTCUSDT",1762473660788,3.046,101242.3,101242.2,2.717]
["binance-futures","BTCUSDT",1762473660843,3.047,101242.3,101242.2,2.715]
["binance-futures","BTCUSDT",1762473660892,2.969,101242.3,101242.2,2.714]
["binance-futures","BTCUSDT",1762473660944,2.969,101242.3,101242.2,2.711]
["binance-futures","BTCUSDT",1762473661051,3.052,101242.3,101242.2,2.711]
["binance-futures","BTCUSDT",1762473661103,3.052,101242.3,101242.2,2.605]
["binance-futures","BTCUSDT",1762473661154,3.302,101242.3,101242.2,1.117]
["binance-futures","BTCUSDT",1762473661204,3.76,101242.3,101242.2,1.896]
["binance-futures","BTCUSDT",1762473661255,3.748,101242.3,101242.2,1.992]
["binance-futures","BTCUSDT",1762473661356,3.769,101242.3,101242.2,1.992]
["binance-futures","BTCUSDT",1762473661410,3.686,101242.3,101242.2,1.896]
["binance-futures","BTCUSDT",1762473661460,3.686,101242.3,101242.2,1.899]
["binance-futures","BTCUSDT",1762473661514,3.686,101242.3,101242.2,1.96]
["binance-futures","BTCUSDT",1762473661565,3.686,101242.3,101242.2,1.961]
["binance-futures","BTCUSDT",1762473661617,3.686,101242.3,101242.2,0.973]
["binance-futures","BTCUSDT",1762473661669,3.652,101242.3,101242.2,1.962]
["binance-futures","BTCUSDT",1762473661720,3.653,101242.3,101242.2,1.962]
["binance-futures","BTCUSDT",1762473661776,3.653,101242.3,101242.2,1.971]
["binance-futures","BTCUSDT",1762473661883,3.721,101242.3,101242.2,1.971]
["binance-futures","BTCUSDT",1762473661985,3.721,101242.3,101242.2,1.967]
["binance-futures","BTCUSDT",1762473662036,3.728,101242.3,101242.2,1.96]
["binance-futures","BTCUSDT",1762473662088,3.724,101242.3,101242.2,1.96]
["binance-futures","BTCUSDT",1762473662244,3.717,101242.3,101242.2,1.96]
["binance-futures","BTCUSDT",1762473662296,3.717,101242.3,101242.2,2.056]
["binance-futures","BTCUSDT",1762473662351,3.294,101242.3,101242.2,2.056]
["binance-futures","BTCUSDT",1762473662402,3.3,101242.3,101242.2,2.059]
["binance-futures","BTCUSDT",1762473662556,3.3,101242.3,101242.2,1.958]
["binance-futures","BTCUSDT",1762473662610,3.294,101242.3,101242.2,1.958]
["binance-futures","BTCUSDT",1762473662660,3.294,101242.3,101242.2,2.054]
["binance-futures","BTCUSDT",1762473662715,3.031,101242.3,101242.2,2.871]
["binance-futures","BTCUSDT",1762473662764,2.819,101242.3,101242.2,3.098]
["binance-futures","BTCUSDT",1762473662816,2.812,101242.3,101242.2,3.098]
["binance-futures","BTCUSDT",1762473662868,2.871,101242.3,101242.2,3.098]
["binance-futures","BTCUSDT",1762473662921,2.797,101242.3,101242.2,3.052]
["binance-futures","BTCUSDT",1762473662960,0.008,101248.3,101248.2,4.758]
["binance-futures","BTCUSDT",1762473663023,0.797,101248.3,101248.2,9.842]
["binance-futures","BTCUSDT",1762473663075,0.722,101248.3,101248.2,10.009]
["binance-futures","BTCUSDT",1762473663125,0.721,101248.3,101248.2,9.722]
["binance-futures","BTCUSDT",1762473663176,0.721,101248.3,101248.2,10.3]
["binance-futures","BTCUSDT",1762473663228,0.395,101248.3,101248.2,10.297]
["binance-futures","BTCUSDT",1762473663278,0.02,101248.3,101248.2,10.88]
["binance-futures","BTCUSDT",1762473663329,0.001,101252.0,101250.1,3.703]
["binance-futures","BTCUSDT",1762473663380,0.002,101251.0,101250.9,2.964]
["binance-futures","BTCUSDT",1762473663431,0.006,101252.2,101252.1,10.985]
["binance-futures","BTCUSDT",1762473663482,0.003,101252.2,101252.1,11.408]
["binance-futures","BTCUSDT",1762473663533,0.003,101252.2,101252.1,11.644]
["binance-futures","BTCUSDT",1762473663584,0.018,101252.2,101252.1,11.508]
["binance-futures","BTCUSDT",1762473663637,0.02,101252.2,101252.1,11.302]
["binance-futures","BTCUSDT",1762473663687,0.02,101252.2,101252.1,11.127]
["binance-futures","BTCUSDT",1762473663739,0.133,101252.2,101252.1,11.782]
["binance-futures","BTCUSDT",1762473663789,0.13,101252.2,101252.1,11.371]
["binance-futures","BTCUSDT",1762473663840,0.13,101252.2,101252.1,11.477]
["binance-futures","BTCUSDT",1762473663892,0.13,101252.2,101252.1,11.386]
["binance-futures","BTCUSDT",1762473663944,0.13,101252.2,101252.1,10.939]
["binance-futures","BTCUSDT",1762473663996,0.13,101252.2,101252.1,11.345]
["binance-futures","BTCUSDT",1762473664050,0.132,101252.2,101252.1,11.394]
["binance-futures","BTCUSDT",1762473664102,0.132,101252.2,101252.1,10.945]
["binance-futures","BTCUSDT",1762473664156,0.161,101252.2,101252.1,11.429]
["binance-futures","BTCUSDT",1762473664208,0.161,101252.2,101252.1,10.985]
["binance-futures","BTCUSDT",1762473664313,0.161,101252.2,101252.1,10.947]
["binance-futures","BTCUSDT",1762473664367,0.161,101252.2,101252.1,11.047]
["binance-futures","BTCUSDT",1762473664417,0.927,101252.2,101252.1,8.321]
["binance-futures","BTCUSDT",1762473664468,1.846,101252.2,101252.1,4.712]
["binance-futures","BTCUSDT",1762473664519,1.847,101252.2,101252.1,4.737]
["binance-futures","BTCUSDT",1762473664571,1.85,101252.2,101252.1,4.734]
["binance-futures","BTCUSDT",1762473664622,2.294,101252.2,101252.1,4.805]
["binance-futures","BTCUSDT",1762473664672,2.264,101252.2,101252.1,5.792]
["binance-futures","BTCUSDT",1762473664777,0.982,101252.2,101252.1,5.792]
["binance-futures","BTCUSDT",1762473664828,0.551,101252.2,101252.1,5.792]
["binance-futures","BTCUSDT",1762473664881,0.551,101252.2,101252.1,5.791]
["binance-futures","BTCUSDT",1762473664985,0.173,101252.2,101252.1,6.268]
["binance-futures","BTCUSDT",1762473665036,0.111,101252.2,101252.1,6.716]
["binance-futures","BTCUSDT",1762473665140,0.113,101252.2,101252.1,6.186]
["binance-futures","BTCUSDT",1762473665244,0.694,101252.2,101252.1,5.815]
["binance-futures","BTCUSDT",1762473665297,0.69,101252.2,101252.1,5.86]
["binance-futures","BTCUSDT",1762473665349,0.692,101252.2,101252.1,5.86]
["binance-futures","BTCUSDT",1762473665451,0.979,101252.2,101252.1,5.855]
["binance-futures","BTCUSDT",1762473665501,0.112,101252.2,101252.1,6.709]
["binance-futures","BTCUSDT",1762473665553,0.112,101252.2,101252.1,6.62]
["binance-futures","BTCUSDT",1762473665604,0.112,101252.2,101252.1,6.224]
["binance-futures","BTCUSDT",1762473665656,0.112,101252.2,101252.1,6.22]
["binance-futures","BTCUSDT",1762473665711,0.112,101252.2,101252.1,6.708]
["binance-futures","BTCUSDT",1762473665763,0.112,101252.2,101252.1,5.85]
["binance-futures","BTCUSDT",1762473665815,0.609,101252.2,101252.1,5.85]
["binance-futures","BTCUSDT",1762473665864,0.609,101252.2,101252.1,5.852]
["binance-futures","BTCUSDT",1762473665917,0.785,101252.2,101252.1,5.852]
["binance-futures","BTCUSDT",1762473665923,0.078,101271.8,101252.7,0.735]
["binance-futures","BTCUSDT",1762473665990,1.042,101271.8,101271.7,7.798]
["binance-futures","BTCUSDT",1762473666051,2.62,101271.8,101271.7,5.866]
["binance-futures","BTCUSDT",1762473666138,2.766,101271.8,101271.7,5.305]
["binance-futures","BTCUSDT",1762473666189,2.738,101271.8,101271.7,6.292]
["binance-futures","BTCUSDT",1762473666240,2.772,101271.8,101271.7,6.298]
["binance-futures","BTCUSDT",1762473666395,2.576,101271.8,101271.7,6.301]
["binance-futures","BTCUSDT",1762473666446,3.217,101271.8,101271.7,3.25]
["binance-futures","BTCUSDT",1762473666497,3.866,101271.8,101271.7,1.337]
["binance-futures","BTCUSDT",1762473666548,5.576,101271.8,101271.7,1.333]
["binance-futures","BTCUSDT",1762473666599,5.615,101271.8,101271.7,1.333]
["binance-futures","BTCUSDT",1762473666650,0.381,101270.1,101264.8,0.043]
["binance-futures","BTCUSDT",1762473666701,4.097,101264.8,101264.7,0.155]
["binance-futures","BTCUSDT",1762473666753,13.753,101264.8,101264.7,0.175]
["binance-futures","BTCUSDT",1762473666804,11.241,101264.8,101264.7,0.155]
["binance-futures","BTCUSDT",1762473666855,11.069,101264.8,101264.7,0.157]
["binance-futures","BTCUSDT",1762473666905,11.061,101264.8,101264.7,0.157]
["binance-futures","BTCUSDT",1762473666956,10.922,101264.8,101264.7,0.157]
["binance-futures","BTCUSDT",1762473667008,11.736,101264.8,101264.7,0.159]
["binance-futures","BTCUSDT",1762473667058,11.68,101264.8,101264.7,0.159]
["binance-futures","BTCUSDT",1762473667108,11.158,101264.8,101264.7,0.159]
["binance-futures","BTCUSDT",1762473667161,11.168,101264.8,101264.7,0.242]
["binance-futures","BTCUSDT",1762473667266,10.971,101264.8,101264.7,0.242]
["binance-futures","BTCUSDT",1762473667317,12.799,101264.8,101264.7,0.034]
["binance-futures","BTCUSDT",1762473667369,13.263,101264.8,101264.7,0.03]
["binance-futures","BTCUSDT",1762473667472,14.628,101263.6,101263.5,0.009]
["binance-futures","BTCUSDT",1762473667522,14.818,101263.6,101263.5,0.017]
["binance-futures","BTCUSDT",1762473667573,9.215,101260.2,101260.1,0.78]
["binance-futures","BTCUSDT",1762473667625,7.616,101260.2,101260.1,1.381]
["binance-futures","BTCUSDT",1762473667676,7.318,101260.2,101260.1,2.379]
["binance-futures","BTCUSDT",1762473667728,7.311,101260.2,101260.1,2.165]
["binance-futures","BTCUSDT",1762473667830,7.36,101260.2,101260.1,2.145]
["binance-futures","BTCUSDT",1762473667883,7.358,101260.2,101260.1,2.352]
["binance-futures","BTCUSDT",1762473667933,7.354,101260.2,101260.1,1.977]
["binance-futures","BTCUSDT",1762473667985,7.358,101260.2,101260.1,1.977]
["binance-futures","BTCUSDT",1762473668084,7.349,101260.2,101260.1,1.977]
["binance-futures","BTCUSDT",1762473668190,7.345,101260.2,101260.1,1.881]
["binance-futures","BTCUSDT",1762473668243,7.344,101260.2,101260.1,1.881]
["binance-futures","BTCUSDT",1762473668344,7.352,101260.2,101260.1,1.881]
["binance-futures","BTCUSDT",1762473668398,8.128,101260.2,101260.1,1.694]
["binance-futures","BTCUSDT",1762473668449,8.89,101260.2,101260.1,1.011]
["binance-futures","BTCUSDT",1762473668500,8.501,101260.2,101260.1,1.788]
["binance-futures","BTCUSDT",1762473668551,8.501,101260.2,101260.1,1.999]
["binance-futures","BTCUSDT",1762473668653,8.501,101260.2,101260.1,1.903]
["binance-futures","BTCUSDT",1762473668704,8.501,101260.2,101260.1,1.893]
["binance-futures","BTCUSDT",1762473668756,8.501,101260.2,101260.1,1.901]
["binance-futures","BTCUSDT",1762473668809,8.481,101260.2,101260.1,1.786]
["binance-futures","BTCUSDT",1762473668862,8.456,101260.2,101260.1,1.786]
["binance-futures","BTCUSDT",1762473668915,8.449,101260.2,101260.1,1.786]
["binance-futures","BTCUSDT",1762473668965,8.497,101260.2,101260.1,1.009]
["binance-futures","BTCUSDT",1762473669016,8.497,101260.2,101260.1,1.785]
["binance-futures","BTCUSDT",1762473669066,8.441,101260.2,101260.1,1.785]
["binance-futures","BTCUSDT",1762473669170,8.409,101260.2,101260.1,0.791]
["binance-futures","BTCUSDT",1762473669220,8.409,101260.2,101260.1,1.776]
["binance-futures","BTCUSDT",1762473669325,8.417,101260.2,101260.1,1.778]
["binance-futures","BTCUSDT",1762473669378,8.417,101260.2,101260.1,1.001]
["binance-futures","BTCUSDT",1762473669430,9.157,101260.2,101260.1,1.001]
["binance-futures","BTCUSDT",1762473669480,8.371,101260.2,101260.1,1.778]
["binance-futures","BTCUSDT",1762473669532,8.42,101260.2,101260.1,1.778]
["binance-futures","BTCUSDT",1762473669637,9.207,101260.2,101260.1,0.999]
["binance-futures","BTCUSDT",1762473669689,9.921,101260.2,101260.1,1.001]
["binance-futures","BTCUSDT",1762473669740,9.229,101260.2,101260.1,1.001]
["binance-futures","BTCUSDT",1762473669843,12.276,101252.3,101252.2,0.017]
["binance-futures","BTCUSDT",1762473669894,1.427,101249.7,101249.6,0.003]
["binance-futures","BTCUSDT",1762473669945,0.644,101249.2,101247.3,0.002]
["binance-futures","BTCUSDT",1762473669996,0.89,101247.1,101247.0,0.127]
["binance-futures","BTCUSDT",1762473670047,13.876,101247.1,101247.0,0.135]
["binance-futures","BTCUSDT",1762473670098,16.336,101247.1,101247.0,0.142]
["binance-futures","BTCUSDT",1762473670149,12.473,101247.1,101247.0,0.145]
["binance-futures","BTCUSDT",1762473670200,12.41,101247.1,101247.0,0.029]
["binance-futures","BTCUSDT",1762473670251,4.014,101247.0,101246.9,0.002]
["binance-futures","BTCUSDT",1762473670302,8.583,101246.1,101246.0,0.011]
["binance-futures","BTCUSDT",1762473670354,8.002,101246.1,101246.0,0.012]
["binance-futures","BTCUSDT",1762473670405,11.692,101246.1,101246.0,0.014]
["binance-futures","BTCUSDT",1762473670456,5.725,101246.1,101246.0,0.794]
["binance-futures","BTCUSDT",1762473670508,5.761,101246.1,101246.0,0.852]
["binance-futures","BTCUSDT",1762473670560,6.778,101246.1,101246.0,0.848]
["binance-futures","BTCUSDT",1762473670612,6.037,101246.1,101246.0,0.848]
["binance-futures","BTCUSDT",1762473670716,6.037,101246.1,101246.0,1.529]
["binance-futures","BTCUSDT",1762473670767,6.035,101246.1,101246.0,1.529]
["binance-futures","BTCUSDT",1762473670818,6.084,101246.1,101246.0,1.524]
["binance-futures","BTCUSDT",1762473670871,6.117,101246.1,101246.0,1.524]
["binance-futures","BTCUSDT",1762473670920,5.854,101246.1,101246.0,1.524]
["binance-futures","BTCUSDT",1762473670972,5.819,101246.1,101246.0,1.524]
["binance-futures","BTCUSDT",1762473671026,5.847,101246.1,101246.0,1.524]
["binance-futures","BTCUSDT",1762473671130,5.366,101246.1,101246.0,1.645]
["binance-futures","BTCUSDT",1762473671181,5.383,101246.1,101246.0,1.645]
["binance-futures","BTCUSDT",1762473671234,5.295,101246.1,101246.0,1.645]
["binance-futures","BTCUSDT",1762473671287,5.295,101246.1,101246.0,1.741]
["binance-futures","BTCUSDT",1762473671336,5.289,101246.1,101246.0,1.53]
["binance-futures","BTCUSDT",1762473671388,5.271,101246.1,101246.0,1.53]
["binance-futures","BTCUSDT",1762473671547,5.641,101246.1,101246.0,0.753]
["binance-futures","BTCUSDT",1762473671598,5.622,101246.1,101246.0,0.753]
["binance-futures","BTCUSDT",1762473671650,6.066,101246.1,101246.0,0.454]
["binance-futures","BTCUSDT",1762473671701,6.929,101246.1,101246.0,0.358]
["binance-futures","BTCUSDT",1762473671752,5.5,101246.1,101246.0,1.133]
["binance-futures","BTCUSDT",1762473671854,5.591,101246.1,101246.0,1.135]
["binance-futures","BTCUSDT",1762473671904,5.596,101246.1,101246.0,1.135]
["binance-futures","BTCUSDT",1762473672009,6.412,101246.1,101246.0,0.358]
["binance-futures","BTCUSDT",1762473672060,6.29,101246.1,101246.0,0.358]
["binance-futures","BTCUSDT",1762473672112,7.108,101246.1,101246.0,0.358]
["binance-futures","BTCUSDT",1762473672165,7.855,101246.1,101246.0,0.358]
["binance-futures","BTCUSDT",1762473672215,6.399,101246.1,101246.0,1.135]
["binance-futures","BTCUSDT",1762473672267,5.66,101246.1,101246.0,1.166]
["binance-futures","BTCUSDT",1762473672317,5.406,101246.1,101246.0,1.25]
["binance-futures","BTCUSDT",1762473672370,5.372,101246.1,101246.0,1.25]
["binance-futures","BTCUSDT",1762473672420,4.461,101246.1,101246.0,1.479]
["binance-futures","BTCUSDT",1762473672472,4.44,101246.1,101246.0,1.479]
["binance-futures","BTCUSDT",1762473672527,4.673,101246.1,101246.0,1.25]
["binance-futures","BTCUSDT",1762473672577,4.69,101246.1,101246.0,1.348]
["binance-futures","BTCUSDT",1762473672628,4.051,101246.1,101246.0,1.348]
["binance-futures","BTCUSDT",1762473672680,4.028,101246.1,101246.0,1.348]
["binance-futures","BTCUSDT",1762473672732,4.676,101246.1,101246.0,1.129]
["binance-futures","BTCUSDT",1762473672786,4.677,101246.1,101246.0,1.131]
["binance-futures","BTCUSDT",1762473672836,5.115,101246.1,101246.0,1.131]
["binance-futures","BTCUSDT",1762473672992,5.147,101246.1,101246.0,1.129]
["binance-futures","BTCUSDT",1762473673045,5.151,101246.1,101246.0,0.352]
["binance-futures","BTCUSDT",1762473673096,5.152,101246.1,101246.0,1.129]
["binance-futures","BTCUSDT",1762473673150,5.15,101246.1,101246.0,1.128]
["binance-futures","BTCUSDT",1762473673201,5.15,101246.1,101246.0,1.13]
["binance-futures","BTCUSDT",1762473673305,5.033,101246.1,101246.0,1.13]
["binance-futures","BTCUSDT",1762473673460,5.031,101246.1,101246.0,1.13]
["binance-futures","BTCUSDT",1762473673515,5.014,101246.1,101246.0,1.3]
["binance-futures","BTCUSDT",1762473673564,5.034,101246.1,101246.0,1.3]
["binance-futures","BTCUSDT",1762473673617,5.034,101246.1,101246.0,1.396]
["binance-futures","BTCUSDT",1762473673669,5.06,101246.1,101246.0,1.3]
["binance-futures","BTCUSDT",1762473673721,5.06,101246.1,101246.0,1.294]
["binance-futures","BTCUSDT",1762473673772,5.055,101246.1,101246.0,1.034]
["binance-futures","BTCUSDT",1762473673824,5.054,101246.1,101246.0,1.034]
["binance-futures","BTCUSDT",1762473673876,5.077,101246.1,101246.0,1.034]
["binance-futures","BTCUSDT",1762473673978,5.108,101246.1,101246.0,0.934]
["binance-futures","BTCUSDT",1762473674031,5.11,101246.1,101246.0,0.934]
["binance-futures","BTCUSDT",1762473674134,5.18,101246.1,101246.0,0.933]
["binance-futures","BTCUSDT",1762473674186,5.175,101246.1,101246.0,1.048]
["binance-futures","BTCUSDT",1762473674237,5.156,101246.1,101246.0,0.932]
["binance-futures","BTCUSDT",1762473674288,5.184,101246.1,101246.0,0.932]
["binance-futures","BTCUSDT",1762473674341,5.165,101246.1,101246.0,0.932]
["binance-futures","BTCUSDT",1762473674392,5.17,101246.1,101246.0,0.932]
["binance-futures","BTCUSDT",1762473674550,5.171,101246.1,101246.0,0.933]
["binance-futures","BTCUSDT",1762473674601,5.156,101246.1,101246.0,0.933]
["binance-futures","BTCUSDT",1762473674653,5.152,101246.1,101246.0,0.933]
["binance-futures","BTCUSDT",1762473674706,5.145,101246.1,101246.0,0.933]
["binance-futures","BTCUSDT",1762473674757,5.145,101246.1,101246.0,0.927]
["binance-futures","BTCUSDT",1762473674810,5.145,101246.1,101246.0,0.91]
["binance-futures","BTCUSDT",1762473674860,5.167,101246.1,101246.0,0.91]
["binance-futures","BTCUSDT",1762473675069,5.167,101246.1,101246.0,0.889]
["binance-futures","BTCUSDT",1762473675120,5.167,101246.1,101246.0,0.894]
["binance-futures","BTCUSDT",1762473675172,5.165,101246.1,101246.0,0.892]
["binance-futures","BTCUSDT",1762473675226,5.169,101246.1,101246.0,0.892]
["binance-futures","BTCUSDT",1762473675276,5.15,101246.1,101246.0,0.894]
["binance-futures","BTCUSDT",1762473675382,5.105,101246.1,101246.0,0.894]
["binance-futures","BTCUSDT",1762473675486,3.314,101246.1,101246.0,3.125]
["binance-futures","BTCUSDT",1762473675537,0.891,101246.1,101246.0,4.578]
["binance-futures","BTCUSDT",1762473675588,0.004,101247.9,101247.1,0.393]
["binance-futures","BTCUSDT",1762473675641,0.012,101249.2,101249.1,13.107]
["binance-futures","BTCUSDT",1762473675692,0.002,101250.0,101249.6,1.102]
["binance-futures","BTCUSDT",1762473675744,0.044,101249.7,101249.6,14.809]
["binance-futures","BTCUSDT",1762473675793,0.033,101250.0,101249.9,14.0]
["binance-futures","BTCUSDT",1762473675845,0.781,101250.0,101249.9,10.065]
["binance-futures","BTCUSDT",1762473675896,0.783,101250.0,101249.9,9.608]
["binance-futures","BTCUSDT",1762473675950,1.563,101250.0,101249.9,8.721]
["binance-futures","BTCUSDT",1762473676000,0.786,101250.0,101249.9,8.779]
["binance-futures","BTCUSDT",1762473676050,0.784,101250.0,101249.9,9.142]
["binance-futures","BTCUSDT",1762473676102,0.786,101250.0,101249.9,9.56]
["binance-futures","BTCUSDT",1762473676154,0.786,101250.0,101249.9,9.143]
["binance-futures","BTCUSDT",1762473676205,0.786,101250.0,101249.9,9.146]
["binance-futures","BTCUSDT",1762473676256,0.786,101250.0,101249.9,9.505]
["binance-futures","BTCUSDT",1762473676308,1.565,101250.0,101249.9,8.417]
["binance-futures","BTCUSDT",1762473676361,1.565,101250.0,101249.9,8.389]
["binance-futures","BTCUSDT",1762473676515,1.565,101250.0,101249.9,8.401]
["binance-futures","BTCUSDT",1762473676567,0.789,101250.0,101249.9,8.401]
["binance-futures","BTCUSDT",1762473676616,0.787,101250.0,101249.9,9.162]
["binance-futures","BTCUSDT",1762473676670,0.79,101250.0,101249.9,9.138]
["binance-futures","BTCUSDT",1762473676720,0.79,101250.0,101249.9,9.885]
["binance-futures","BTCUSDT",1762473676771,0.79,101250.0,101249.9,9.184]
["binance-futures","BTCUSDT",1762473676822,0.79,101250.0,101249.9,9.916]
["binance-futures","BTCUSDT",1762473676872,0.79,101250.0,101249.9,8.792]
["binance-futures","BTCUSDT",1762473676927,0.79,101250.0,101249.9,8.793]
["binance-futures","BTCUSDT",1762473676976,0.79,101250.0,101249.9,8.795]
["binance-futures","BTCUSDT",1762473677030,0.79,101250.0,101249.9,8.794]
["binance-futures","BTCUSDT",1762473677083,0.579,101250.0,101249.9,9.919]
["binance-futures","BTCUSDT",1762473677132,0.579,101250.0,101249.9,9.863]
["binance-futures","BTCUSDT",1762473677184,0.58,101250.0,101249.9,10.291]
["binance-futures","BTCUSDT",1762473677235,0.58,101250.0,101249.9,9.568]
["binance-futures","BTCUSDT",1762473677286,0.005,101254.4,101254.3,9.906]
["binance-futures","BTCUSDT",1762473677327,0.005,101258.4,101258.3,8.648]
["binance-futures","BTCUSDT",1762473677388,0.015,101260.2,101260.1,11.874]
["binance-futures","BTCUSDT",1762473677438,0.004,101264.7,101262.5,8.968]
["binance-futures","BTCUSDT",1762473677491,0.012,101267.9,101267.8,12.08]
["binance-futures","BTCUSDT",1762473677543,1.272,101267.9,101267.8,10.243]
["binance-futures","BTCUSDT",1762473677593,0.899,101267.9,101267.8,10.649]
["binance-futures","BTCUSDT",1762473677645,0.115,101267.9,101267.8,11.376]
["binance-futures","BTCUSDT",1762473677695,0.048,101267.9,101267.8,12.288]
["binance-futures","BTCUSDT",1762473677747,1.203,101268.8,101268.7,11.129]
["binance-futures","BTCUSDT",1762473677797,1.205,101268.8,101268.7,9.993]
["binance-futures","BTCUSDT",1762473677851,0.307,101268.8,101268.7,11.316]
["binance-futures","BTCUSDT",1762473677902,0.328,101268.8,101268.7,12.094]
["binance-futures","BTCUSDT",1762473677952,0.328,101268.8,101268.7,11.619]
["binance-futures","BTCUSDT",1762473678004,0.328,101268.8,101268.7,10.886]
["binance-futures","BTCUSDT",1762473678054,0.326,101268.8,101268.7,11.235]
["binance-futures","BTCUSDT",1762473678105,0.326,101268.8,101268.7,11.261]
["binance-futures","BTCUSDT",1762473678141,0.003,101275.5,101275.3,0.868]
["binance-futures","BTCUSDT",1762473678190,0.004,101280.5,101279.9,1.969]
["binance-futures","BTCUSDT",1762473678258,0.746,101280.8,101280.7,8.983]
["binance-futures","BTCUSDT",1762473678308,1.948,101280.8,101280.7,6.731]
["binance-futures","BTCUSDT",1762473678360,1.982,101280.8,101280.7,6.727]
["binance-futures","BTCUSDT",1762473678410,1.696,101280.8,101280.7,5.479]
["binance-futures","BTCUSDT",1762473678462,1.88,101280.8,101280.7,5.479]
["binance-futures","BTCUSDT",1762473678564,2.31,101280.8,101280.7,4.871]
["binance-futures","BTCUSDT",1762473678615,2.3,101280.8,101280.7,4.877]
["binance-futures","BTCUSDT",1762473678666,2.293,101280.8,101280.7,4.653]
["binance-futures","BTCUSDT",1762473678717,2.299,101280.8,101280.7,4.694]
["binance-futures","BTCUSDT",1762473678769,2.893,101280.8,101280.7,4.694]
["binance-futures","BTCUSDT",1762473678924,2.893,101280.8,101280.7,4.693]
["binance-futures","BTCUSDT",1762473678979,4.451,101280.8,101280.7,0.087]
["binance-futures","BTCUSDT",1762473679029,6.185,101280.8,101280.7,0.085]
["binance-futures","BTCUSDT",1762473679080,6.232,101280.8,101280.7,0.085]
["binance-futures","BTCUSDT",1762473679132,6.044,101280.8,101280.7,0.08]
["binance-futures","BTCUSDT",1762473679183,4.572,101280.8,101280.7,1.081]
["binance-futures","BTCUSDT",1762473679233,6.197,101280.8,101280.7,0.08]
["binance-futures","BTCUSDT",1762473679285,5.893,101280.8,101280.7,0.082]
["binance-futures","BTCUSDT",1762473679336,6.195,101280.8,101280.7,0.082]
["binance-futures","BTCUSDT",1762473679387,4.816,101280.8,101280.7,0.859]
["binance-futures","BTCUSDT",1762473679438,3.136,101280.8,101280.7,1.479]
["binance-futures","BTCUSDT",1762473679488,3.503,101280.8,101280.7,1.043]
["binance-futures","BTCUSDT",1762473679542,3.028,101280.8,101280.7,1.174]
["binance-futures","BTCUSDT",1762473679594,3.03,101280.8,101280.7,1.174]
["binance-futures","BTCUSDT",1762473679646,3.03,101280.8,101280.7,1.176]
["binance-futures","BTCUSDT",1762473679696,3.029,101280.8,101280.7,1.176]
["binance-futures","BTCUSDT",1762473679750,3.129,101280.8,101280.7,1.077]
["binance-futures","BTCUSDT",1762473679802,3.104,101280.8,101280.7,1.512]
["binance-futures","BTCUSDT",1762473679852,3.132,101280.8,101280.7,1.512]
["binance-futures","BTCUSDT",1762473679904,3.157,101280.8,101280.7,1.51]
["binance-futures","BTCUSDT",1762473679956,1.955,101280.8,101280.7,1.512]
["binance-futures","BTCUSDT",1762473680008,3.376,101280.8,101280.7,0.907]
["binance-futures","BTCUSDT",1762473680060,3.379,101280.8,101280.7,0.902]
["binance-futures","BTCUSDT",1762473680216,3.381,101280.8,101280.7,0.902]
["binance-futures","BTCUSDT",1762473680270,3.397,101280.8,101280.7,0.902]
["binance-futures","BTCUSDT",1762473680321,4.265,101280.8,101280.7,0.125]
["binance-futures","BTCUSDT",1762473680373,5.601,101280.8,101280.7,0.125]
["binance-futures","BTCUSDT",1762473680424,5.559,101280.8,101280.7,0.125]
["binance-futures","BTCUSDT",1762473680474,5.818,101280.8,101280.7,0.126]
["binance-futures","BTCUSDT",1762473680524,4.353,101280.8,101280.7,0.126]
["binance-futures","BTCUSDT",1762473680576,6.655,101280.8,101280.7,0.126]
["binance-futures","BTCUSDT",1762473680629,5.55,101280.8,101280.7,0.126]
["binance-futures","BTCUSDT",1762473680681,6.317,101280.8,101280.7,0.124]
["binance-futures","BTCUSDT",1762473680734,5.923,101280.8,101280.7,0.124]
["binance-futures","BTCUSDT",1762473680787,5.977,101280.8,101280.7,0.116]
["binance-futures","BTCUSDT",1762473680836,5.257,101280.8,101280.7,0.139]
["binance-futures","BTCUSDT",1762473680889,3.461,101280.8,101280.7,2.044]
["binance-futures","BTCUSDT",1762473680942,3.457,101280.8,101280.7,1.498]
["binance-futures","BTCUSDT",1762473680993,3.456,101280.8,101280.7,1.725]
["binance-futures","BTCUSDT",1762473681044,3.487,101280.8,101280.7,1.725]
["binance-futures","BTCUSDT",1762473681098,3.487,101280.8,101280.7,1.405]
["binance-futures","BTCUSDT",1762473681148,3.487,101280.8,101280.7,1.404]
["binance-futures","BTCUSDT",1762473681200,3.487,101280.8,101280.7,1.406]
["binance-futures","BTCUSDT",1762473681304,3.456,101280.8,101280.7,1.29]
["binance-futures","BTCUSDT",1762473681356,3.456,101280.8,101280.7,1.405]
["binance-futures","BTCUSDT",1762473681410,3.033,101280.8,101280.7,1.731]
["binance-futures","BTCUSDT",1762473681463,2.379,101280.8,101280.7,1.733]
["binance-futures","BTCUSDT",1762473681514,1.732,101280.8,101280.7,1.733]
["binance-futures","BTCUSDT",1762473681566,1.716,101280.8,101280.7,1.733]
["binance-futures","BTCUSDT",1762473681617,0.878,101280.8,101280.7,3.918]
["binance-futures","BTCUSDT",1762473681668,1.275,101280.8,101280.7,3.925]
["binance-futures","BTCUSDT",1762473681716,0.805,101280.8,101280.7,3.925]
["binance-futures","BTCUSDT",1762473681768,1.22,101280.8,101280.7,3.921]
["binance-futures","BTCUSDT",1762473681872,1.239,101280.8,101280.7,3.922]
["binance-futures","BTCUSDT",1762473681926,1.24,101280.8,101280.7,3.922]
["binance-futures","BTCUSDT",1762473681976,0.846,101280.8,101280.7,3.922]
["binance-futures","BTCUSDT",1762473682031,1.214,101280.8,101280.7,3.922]
["binance-futures","BTCUSDT",1762473682082,3.044,101280.8,101280.7,1.562]
["binance-futures","BTCUSDT",1762473682134,2.979,101280.8,101280.7,1.449]
["binance-futures","BTCUSDT",1762473682185,3.06,101280.8,101280.7,1.408]
["binance-futures","BTCUSDT",1762473682236,3.51,101280.8,101280.7,1.408]
["binance-futures","BTCUSDT",1762473682288,3.513,101280.8,101280.7,1.406]
["binance-futures","BTCUSDT",1762473682393,3.544,101280.8,101280.7,1.348]
["binance-futures","BTCUSDT",1762473682446,3.842,101280.8,101280.7,1.348]
["binance-futures","BTCUSDT",1762473682496,3.842,101280.8,101280.7,1.346]
["binance-futures","BTCUSDT",1762473682550,3.842,101280.8,101280.7,1.387]
["binance-futures","BTCUSDT",1762473682602,3.783,101280.8,101280.7,1.385]
["binance-futures","BTCUSDT",1762473682706,3.782,101280.8,101280.7,1.385]
["binance-futures","BTCUSDT",1762473682756,3.782,101280.8,101280.7,1.382]
["binance-futures","BTCUSDT",1762473682808,3.782,101280.8,101280.7,1.376]
["binance-futures","BTCUSDT",1762473682862,3.788,101280.8,101280.7,1.376]
["binance-futures","BTCUSDT",1762473683276,3.813,101280.8,101280.7,1.376]
["binance-futures","BTCUSDT",1762473683329,3.812,101280.8,101280.7,1.376]
["binance-futures","BTCUSDT",1762473683485,3.844,101280.8,101280.7,1.376]
["binance-futures","BTCUSDT",1762473683643,3.875,101280.8,101280.7,1.376]
["binance-futures","BTCUSDT",1762473683746,3.232,101280.8,101280.7,1.811]
["binance-futures","BTCUSDT",1762473683794,2.26,101280.8,101280.7,1.818]
["binance-futures","BTCUSDT",1762473683848,1.753,101280.8,101280.7,1.818]
["binance-futures","BTCUSDT",1762473683900,1.753,101280.8,101280.7,2.122]
["binance-futures","BTCUSDT",1762473683952,1.392,101280.8,101280.7,3.427]
["binance-futures","BTCUSDT",1762473684054,1.175,101280.8,101280.7,3.427]
["binance-futures","BTCUSDT",1762473684106,1.173,101280.8,101280.7,3.427]
["binance-futures","BTCUSDT",1762473684156,1.172,101280.8,101280.7,3.427]
["binance-futures","BTCUSDT",1762473684210,1.17,101280.8,101280.7,3.427]
["binance-futures","BTCUSDT",1762473684260,1.264,101280.8,101280.7,3.424]
["binance-futures","BTCUSDT",1762473684315,1.336,101280.8,101280.7,3.502]
["binance-futures","BTCUSDT",1762473684367,1.264,101280.8,101280.7,3.502]
["binance-futures","BTCUSDT",1762473684418,0.802,101280.8,101280.7,3.767]
["binance-futures","BTCUSDT",1762473684471,0.792,101280.8,101280.7,3.767]
["binance-futures","BTCUSDT",1762473684522,0.791,101280.8,101280.7,3.767]
["binance-futures","BTCUSDT",1762473684574,0.667,101280.8,101280.7,4.937]
["binance-futures","BTCUSDT",1762473684625,0.616,101280.8,101280.7,4.934]
["binance-futures","BTCUSDT",1762473684677,0.598,101280.8,101280.7,5.307]
["binance-futures","BTCUSDT",1762473684728,0.572,101280.8,101280.7,4.533]
["binance-futures","BTCUSDT",1762473684780,0.542,101280.8,101280.7,4.178]
["binance-futures","BTCUSDT",1762473684881,0.542,101280.8,101280.7,4.18]
["binance-futures","BTCUSDT",1762473684934,0.54,101280.8,101280.7,4.885]
["binance-futures","BTCUSDT",1762473684986,0.74,101280.8,101280.7,4.18]
["binance-futures","BTCUSDT",1762473685036,0.74,101280.8,101280.7,4.178]
["binance-futures","BTCUSDT",1762473685090,0.007,101285.1,101285.0,17.144]
["binance-futures","BTCUSDT",1762473685141,0.007,101287.5,101287.4,9.839]
["binance-futures","BTCUSDT",1762473685192,0.761,101287.5,101287.4,8.14]
["binance-futures","BTCUSDT",1762473685244,0.663,101287.5,101287.4,7.279]
["binance-futures","BTCUSDT",1762473685295,0.748,101287.5,101287.4,6.831]
["binance-futures","BTCUSDT",1762473685396,0.737,101287.5,101287.4,6.831]
["binance-futures","BTCUSDT",1762473685500,1.449,101287.5,101287.4,6.831]
["binance-futures","BTCUSDT",1762473685554,1.438,101287.5,101287.4,6.844]
["binance-futures","BTCUSDT",1762473685604,1.438,101287.5,101287.4,6.846]
["binance-futures","BTCUSDT",1762473685656,1.366,101287.5,101287.4,6.846]
["binance-futures","BTCUSDT",1762473685709,1.366,101287.5,101287.4,6.838]
["binance-futures","BTCUSDT",1762473685760,1.366,101287.5,101287.4,6.832]
["binance-futures","BTCUSDT",1762473685812,1.325,101287.5,101287.4,6.833]
["binance-futures","BTCUSDT",1762473685864,1.325,101287.5,101287.4,7.916]
["binance-futures","BTCUSDT",1762473685915,1.325,101287.5,101287.4,7.19]
["binance-futures","BTCUSDT",1762473686122,1.319,101287.5,101287.4,7.19]
["binance-futures","BTCUSDT",1762473686172,1.011,101287.5,101287.4,7.19]
["binance-futures","BTCUSDT",1762473686430,1.011,101287.5,101287.4,7.54]
["binance-futures","BTCUSDT",1762473686481,1.011,101287.5,101287.4,7.19]
["binance-futures","BTCUSDT",1762473686637,1.011,101287.5,101287.4,7.195]
["binance-futures","BTCUSDT",1762473686740,1.011,101287.5,101287.4,7.189]
["binance-futures","BTCUSDT",1762473686792,1.01,101287.5,101287.4,7.19]
["binance-futures","BTCUSDT",1762473686896,1.01,101287.5,101287.4,7.09]
["binance-futures","BTCUSDT",1762473686949,1.013,101287.5,101287.4,7.09]
["binance-futures","BTCUSDT",1762473687157,1.013,101287.5,101287.4,7.072]
["binance-futures","BTCUSDT",1762473687208,1.013,101287.5,101287.4,7.091]
["binance-futures","BTCUSDT",1762473687260,1.013,101287.5,101287.4,7.136]
["binance-futures","BTCUSDT",1762473687418,1.012,101287.5,101287.4,7.136]
["binance-futures","BTCUSDT",1762473687468,1.012,101287.5,101287.4,7.135]
["binance-futures","BTCUSDT",1762473687520,1.016,101287.5,101287.4,7.134]
["binance-futures","BTCUSDT",1762473687573,1.009,101287.5,101287.4,7.134]
["binance-futures","BTCUSDT",1762473687626,1.009,101287.5,101287.4,7.135]
["binance-futures","BTCUSDT",1762473687676,1.011,101287.5,101287.4,7.137]
["binance-futures","BTCUSDT",1762473687833,1.011,101287.5,101287.4,6.763]
["binance-futures","BTCUSDT",1762473687887,0.944,101287.5,101287.4,6.757]
["binance-futures","BTCUSDT",1762473687991,0.444,101287.5,101287.4,7.519]
["binance-futures","BTCUSDT",1762473688042,0.437,101287.5,101287.4,8.232]
["binance-futures","BTCUSDT",1762473688092,0.437,101287.5,101287.4,7.509]
["binance-futures","BTCUSDT",1762473688147,0.437,101287.5,101287.4,7.129]
["binance-futures","BTCUSDT",1762473688249,0.006,101288.7,101288.6,9.176]
["binance-futures","BTCUSDT",1762473688300,0.806,101289.4,101289.3,7.518]
["binance-futures","BTCUSDT",1762473688352,0.293,101289.7,101289.6,11.658]
["binance-futures","BTCUSDT",1762473688403,0.293,101289.7,101289.6,9.652]
["binance-futures","BTCUSDT",1762473688455,0.293,101289.7,101289.6,9.234]
["binance-futures","BTCUSDT",1762473688491,1.21,101295.4,101295.3,11.59]
["binance-futures","BTCUSDT",1762473688555,0.147,101295.4,101295.3,8.685]
["binance-futures","BTCUSDT",1762473688608,0.101,101295.4,101295.3,9.057]
["binance-futures","BTCUSDT",1762473688660,0.101,101295.4,101295.3,9.115]
["binance-futures","BTCUSDT",1762473688710,0.135,101295.4,101295.3,9.27]
["binance-futures","BTCUSDT",1762473688761,0.12,101295.4,101295.3,10.021]
["binance-futures","BTCUSDT",1762473688812,1.035,101297.6,101297.5,9.875]
["binance-futures","BTCUSDT",1762473688864,1.065,101297.6,101297.5,9.447]
["binance-futures","BTCUSDT",1762473688915,1.075,101297.6,101297.5,8.728]
["binance-futures","BTCUSDT",1762473688965,1.788,101297.6,101297.5,9.073]
["binance-futures","BTCUSDT",1762473689017,1.805,101297.6,101297.5,8.167]
["binance-futures","BTCUSDT",1762473689068,1.8,101297.6,101297.5,8.169]
["binance-futures","BTCUSDT",1762473689173,1.792,101297.6,101297.5,8.226]
["binance-futures","BTCUSDT",1762473689227,1.796,101297.6,101297.5,7.909]
["binance-futures","BTCUSDT",1762473689328,1.796,101297.6,101297.5,7.931]
["binance-futures","BTCUSDT",1762473689380,1.79,101297.6,101297.5,7.927]
["binance-futures","BTCUSDT",1762473689434,1.798,101297.6,101297.5,7.925]
["binance-futures","BTCUSDT",1762473689537,1.077,101297.6,101297.5,10.46]
["binance-futures","BTCUSDT",1762473689588,1.077,101297.6,101297.5,10.096]
["binance-futures","BTCUSDT",1762473689640,1.079,101297.6,101297.5,9.734]
["binance-futures","BTCUSDT",1762473689690,1.079,101297.6,101297.5,8.603]
["binance-futures","BTCUSDT",1762473689743,1.158,101297.6,101297.5,8.595]
["binance-futures","BTCUSDT",1762473689792,1.155,101297.6,101297.5,8.589]
["binance-futures","BTCUSDT",1762473689844,1.132,101297.6,101297.5,8.593]
["binance-futures","BTCUSDT",1762473689950,1.103,101297.6,101297.5,8.292]
["binance-futures","BTCUSDT",1762473690053,1.079,101297.6,101297.5,8.547]
["binance-futures","BTCUSDT",1762473690156,1.127,101297.6,101297.5,8.545]
["binance-futures","BTCUSDT",1762473690209,1.127,101297.6,101297.5,8.546]
["binance-futures","BTCUSDT",1762473690260,1.127,101297.6,101297.5,9.287]
["binance-futures","BTCUSDT",1762473690312,1.127,101297.6,101297.5,8.546]
["binance-futures","BTCUSDT",1762473690358,0.002,101301.4,101301.0,3.132]
["binance-futures","BTCUSDT",1762473690414,0.017,101301.8,101301.7,13.914]
["binance-futures","BTCUSDT",1762473690466,0.019,101301.8,101301.7,13.959]
["binance-futures","BTCUSDT",1762473690517,0.019,101301.8,101301.7,14.632]
["binance-futures","BTCUSDT",1762473690566,0.002,101306.9,101306.2,1.982]
["binance-futures","BTCUSDT",1762473690620,0.003,101308.1,101308.0,4.56]
["binance-futures","BTCUSDT",1762473690671,0.559,101310.0,101309.9,7.328]
["binance-futures","BTCUSDT",1762473690722,0.744,101310.0,101309.9,7.742]
["binance-futures","BTCUSDT",1762473690773,0.559,101310.0,101309.9,7.515]
["binance-futures","BTCUSDT",1762473690825,0.482,101310.0,101309.9,7.91]
["binance-futures","BTCUSDT",1762473690877,0.482,101310.0,101309.9,7.152]
["binance-futures","BTCUSDT",1762473690927,0.482,101310.0,101309.9,6.785]
["binance-futures","BTCUSDT",1762473690978,0.003,101310.5,101310.4,9.127]
["binance-futures","BTCUSDT",1762473691030,1.032,101310.9,101310.8,9.015]
["binance-futures","BTCUSDT",1762473691081,1.74,101310.9,101310.8,8.541]
["binance-futures","BTCUSDT",1762473691130,1.369,101310.9,101310.8,8.096]
["binance-futures","BTCUSDT",1762473691234,1.369,101310.9,101310.8,8.154]
["binance-futures","BTCUSDT",1762473691284,1.369,101310.9,101310.8,8.193]
["binance-futures","BTCUSDT",1762473691336,1.369,101310.9,101310.8,8.223]
["binance-futures","BTCUSDT",1762473691442,2.012,101310.9,101310.8,8.0]
["binance-futures","BTCUSDT",1762473691493,2.01,101310.9,101310.8,8.0]
["binance-futures","BTCUSDT",1762473691545,2.01,101310.9,101310.8,7.999]
["binance-futures","BTCUSDT",1762473691596,1.504,101310.9,101310.8,7.998]
["binance-futures","BTCUSDT",1762473691647,0.976,101310.9,101310.8,8.753]
["binance-futures","BTCUSDT",1762473691693,1.059,101310.9,101310.8,7.999]
["binance-futures","BTCUSDT",1762473691749,1.161,101310.9,101310.8,7.999]
["binance-futures","BTCUSDT",1762473691802,1.15,101310.9,101310.8,7.999]
["binance-futures","BTCUSDT",1762473691852,1.148,101310.9,101310.8,8.003]
["binance-futures","BTCUSDT",1762473691957,1.159,101310.9,101310.8,8.002]
["binance-futures","BTCUSDT",1762473692008,1.148,101310.9,101310.8,9.111]
["binance-futures","BTCUSDT",1762473692062,0.848,101310.9,101310.8,8.08]
["binance-futures","BTCUSDT",1762473692115,0.846,101310.9,101310.8,8.082]
["binance-futures","BTCUSDT",1762473692164,0.887,101310.9,101310.8,8.082]
["binance-futures","BTCUSDT",1762473692217,0.898,101310.9,101310.8,8.082]
["binance-futures","BTCUSDT",1762473692320,0.898,101310.9,101310.8,8.133]
["binance-futures","BTCUSDT",1762473692373,0.885,101310.9,101310.8,8.133]
["binance-futures","BTCUSDT",1762473692426,0.822,101310.9,101310.8,8.133]
["binance-futures","BTCUSDT",1762473692478,0.114,101310.9,101310.8,9.043]
["binance-futures","BTCUSDT",1762473692523,0.006,101313.5,101313.4,6.905]
["binance-futures","BTCUSDT",1762473692563,0.021,101315.0,101314.9,19.126]
["binance-futures","BTCUSDT",1762473692631,0.025,101315.0,101314.9,13.261]
["binance-futures","BTCUSDT",1762473692682,0.025,101315.0,101314.9,13.686]
["binance-futures","BTCUSDT",1762473692733,0.216,101315.0,101314.9,13.693]
["binance-futures","BTCUSDT",1762473692782,0.319,101315.0,101314.9,12.454]
["binance-futures","BTCUSDT",1762473692835,0.321,101315.0,101314.9,12.449]
["binance-futures","BTCUSDT",1762473692886,0.223,101315.0,101314.9,12.101]
["binance-futures","BTCUSDT",1762473692937,0.223,101315.0,101314.9,12.841]
["binance-futures","BTCUSDT",1762473692987,0.223,101315.0,101314.9,11.894]
["binance-futures","BTCUSDT",1762473693038,0.223,101315.0,101314.9,11.934]
["binance-futures","BTCUSDT",1762473693090,0.215,101315.0,101314.9,11.877]
["binance-futures","BTCUSDT",1762473693141,0.217,101315.0,101314.9,11.877]
["binance-futures","BTCUSDT",1762473693244,0.207,101315.0,101314.9,12.636]
["binance-futures","BTCUSDT",1762473693296,0.225,101315.0,101314.9,11.841]
["binance-futures","BTCUSDT",1762473693455,0.225,101315.0,101314.9,11.836]
["binance-futures","BTCUSDT",1762473693505,0.225,101315.0,101314.9,12.196]
["binance-futures","BTCUSDT",1762473693556,0.225,101315.0,101314.9,11.836]
["binance-futures","BTCUSDT",1762473693610,0.225,101315.0,101314.9,11.524]
["binance-futures","BTCUSDT",1762473693657,0.213,101315.0,101314.9,11.024]
["binance-futures","BTCUSDT",1762473693762,0.248,101315.0,101314.9,11.024]
["binance-futures","BTCUSDT",1762473693815,0.246,101315.0,101314.9,11.024]
["binance-futures","BTCUSDT",1762473693864,0.248,101315.0,101314.9,11.018]
["binance-futures","BTCUSDT",1762473693917,0.211,101315.0,101314.9,11.747]
["binance-futures","BTCUSDT",1762473693968,0.211,101315.0,101314.9,11.008]
["binance-futures","BTCUSDT",1762473694021,0.213,101315.0,101314.9,11.008]
["binance-futures","BTCUSDT",1762473694073,0.164,101315.0,101314.9,11.008]
["binance-futures","BTCUSDT",1762473694126,0.099,101315.0,101314.9,11.011]
["binance-futures","BTCUSDT",1762473694229,0.099,101315.0,101314.9,11.744]
["binance-futures","BTCUSDT",1762473694281,0.031,101316.0,101315.9,4.219]
["binance-futures","BTCUSDT",1762473694333,2.176,101320.0,101319.9,6.987]
["binance-futures","BTCUSDT",1762473694386,1.748,101320.0,101319.9,6.806]
["binance-futures","BTCUSDT",1762473694436,1.831,101320.0,101319.9,6.929]
["binance-futures","BTCUSDT",1762473694488,1.748,101320.0,101319.9,7.094]
["binance-futures","BTCUSDT",1762473694541,1.744,101320.0,101319.9,7.094]
["binance-futures","BTCUSDT",1762473694592,1.827,101320.0,101319.9,7.093]
["binance-futures","BTCUSDT",1762473694644,1.827,101320.0,101319.9,7.089]
["binance-futures","BTCUSDT",1762473694699,1.744,101320.0,101319.9,7.092]
["binance-futures","BTCUSDT",1762473694750,1.743,101320.0,101319.9,7.14]
["binance-futures","BTCUSDT",1762473694801,1.745,101320.0,101319.9,7.14]
["binance-futures","BTCUSDT",1762473694852,1.745,101320.0,101319.9,7.134]
["binance-futures","BTCUSDT",1762473694907,1.782,101320.0,101319.9,7.134]
["binance-futures","BTCUSDT",1762473694956,1.793,101320.0,101319.9,7.134]
["binance-futures","BTCUSDT",1762473695010,1.841,101320.0,101319.9,7.134]
["binance-futures","BTCUSDT",1762473695060,1.769,101320.0,101319.9,7.134]
["binance-futures","BTCUSDT",1762473695164,1.758,101320.0,101319.9,7.136]
["binance-futures","BTCUSDT",1762473695216,1.782,101320.0,101319.9,7.136]
["binance-futures","BTCUSDT",1762473695319,1.771,101320.0,101319.9,7.058]
["binance-futures","BTCUSDT",1762473695371,1.782,101320.0,101319.9,7.058]
["binance-futures","BTCUSDT",1762473695421,1.773,101320.0,101319.9,7.052]
["binance-futures","BTCUSDT",1762473695473,1.904,101320.0,101319.9,7.005]
["binance-futures","BTCUSDT",1762473695525,1.627,101320.0,101319.9,7.162]
["binance-futures","BTCUSDT",1762473695629,1.593,101320.0,101319.9,7.169]
["binance-futures","BTCUSDT",1762473695680,1.593,101320.0,101319.9,7.133]
["binance-futures","BTCUSDT",1762473695780,1.593,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473695832,1.663,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473695938,1.7,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473696092,1.623,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473696146,1.695,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473696196,1.638,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473696458,1.566,101320.0,101319.9,7.127]
["binance-futures","BTCUSDT",1762473696510,1.566,101320.0,101319.9,7.126]
["binance-futures","BTCUSDT",1762473696560,1.529,101320.0,101319.9,7.475]
["binance-futures","BTCUSDT",1762473696611,1.529,101320.0,101319.9,7.126]
["binance-futures","BTCUSDT",1762473696661,1.529,101320.0,101319.9,7.128]
["binance-futures","BTCUSDT",1762473696714,1.529,101320.0,101319.9,7.129]
["binance-futures","BTCUSDT",1762473696764,1.529,101320.0,101319.9,7.123]
["binance-futures","BTCUSDT",1762473696870,2.321,101320.0,101319.9,7.045]
["binance-futures","BTCUSDT",1762473696972,2.321,101320.0,101319.9,7.044]
["binance-futures","BTCUSDT",1762473697025,2.359,101320.0,101319.9,5.425]
["binance-futures","BTCUSDT",1762473697077,2.8,101320.0,101319.9,4.197]
["binance-futures","BTCUSDT",1762473697132,2.851,101320.0,101319.9,4.016]
["binance-futures","BTCUSDT",1762473697184,2.801,101320.0,101319.9,4.018]
["binance-futures","BTCUSDT",1762473697544,2.323,101320.0,101319.9,4.02]
["binance-futures","BTCUSDT",1762473697596,2.323,101320.0,101319.9,4.027]
["binance-futures","BTCUSDT",1762473697648,2.323,101320.0,101319.9,4.033]
["binance-futures","BTCUSDT",1762473697700,2.323,101320.0,101319.9,4.027]
["binance-futures","BTCUSDT",1762473697801,2.325,101320.0,101319.9,4.027]
["binance-futures","BTCUSDT",1762473697852,2.363,101320.0,101319.9,4.031]
["binance-futures","BTCUSDT",1762473697905,2.324,101320.0,101319.9,4.031]
["binance-futures","BTCUSDT",1762473697956,2.362,101320.0,101319.9,4.031]
["binance-futures","BTCUSDT",1762473698008,2.347,101320.0,101319.9,4.031]
["binance-futures","BTCUSDT",1762473698060,2.347,101320.0,101319.9,4.024]
["binance-futures","BTCUSDT",1762473698112,2.384,101320.0,101319.9,4.024]
["binance-futures","BTCUSDT",1762473698217,2.384,101320.0,101319.9,4.078]
["binance-futures","BTCUSDT",1762473698271,2.274,101320.0,101319.9,4.136]
["binance-futures","BTCUSDT",1762473698373,2.272,101320.0,101319.9,4.136]
["binance-futures","BTCUSDT",1762473698530,2.261,101320.0,101319.9,4.136]
["binance-futures","BTCUSDT",1762473698633,2.31,101320.0,101319.9,4.136]
["binance-futures","BTCUSDT",1762473698687,2.272,101320.0,101319.9,4.138]
["binance-futures","BTCUSDT",1762473698736,2.232,101320.0,101319.9,4.132]
["binance-futures","BTCUSDT",1762473698892,2.281,101320.0,101319.9,4.132]
["binance-futures","BTCUSDT",1762473698946,2.281,101320.0,101319.9,4.133]
["binance-futures","BTCUSDT",1762473698997,2.183,101320.0,101319.9,4.208]
["binance-futures","BTCUSDT",1762473699049,2.111,101320.0,101319.9,4.11]
["binance-futures","BTCUSDT",1762473699100,2.105,101320.0,101319.9,4.11]
["binance-futures","BTCUSDT",1762473699151,2.095,101320.0,101319.9,4.11]
["binance-futures","BTCUSDT",1762473699252,1.96,101320.0,101319.9,4.126]
["binance-futures","BTCUSDT",1762473699359,1.96,101320.0,101319.9,4.172]
["binance-futures","BTCUSDT",1762473699410,1.251,101320.0,101319.9,4.173]
["binance-futures","BTCUSDT",1762473699461,1.2,101320.0,101319.9,4.586]
["binance-futures","BTCUSDT",1762473699565,1.2,101320.0,101319.9,4.555]
["binance-futures","BTCUSDT",1762473699617,1.2,101320.0,101319.9,4.557]
["binance-futures","BTCUSDT",1762473699668,1.2,101320.0,101319.9,4.558]
["binance-futures","BTCUSDT",1762473699721,1.2,101320.0,101319.9,4.552]
["binance-futures","BTCUSDT",1762473699774,1.171,101320.0,101319.9,4.553]
["binance-futures","BTCUSDT",1762473699825,1.17,101320.0,101319.9,4.553]
["binance-futures","BTCUSDT",1762473700084,0.444,101320.0,101319.9,4.516]
["binance-futures","BTCUSDT",1762473700188,0.444,101320.0,101319.9,4.461]
["binance-futures","BTCUSDT",1762473700345,0.381,101320.0,101319.9,4.863]
["binance-futures","BTCUSDT",1762473700396,0.38,101320.0,101319.9,4.459]
["binance-futures","BTCUSDT",1762473700552,0.38,101320.0,101319.9,4.486]
["binance-futures","BTCUSDT",1762473700607,0.335,101320.0,101319.9,5.598]
["binance-futures","BTCUSDT",1762473700656,0.335,101320.0,101319.9,4.866]
["binance-futures","BTCUSDT",1762473700708,0.335,101320.0,101319.9,4.482]
["binance-futures","BTCUSDT",1762473700760,0.335,101320.0,101319.9,4.479]
["binance-futures","BTCUSDT",1762473700969,0.335,101320.0,101319.9,4.478]
["binance-futures","BTCUSDT",1762473701021,0.335,101320.0,101319.9,4.466]
["binance-futures","BTCUSDT",1762473701127,0.335,101320.0,101319.9,4.234]
["binance-futures","BTCUSDT",1762473701228,0.333,101320.0,101319.9,4.233]
["binance-futures","BTCUSDT",1762473701281,0.321,101320.0,101319.9,4.233]
["binance-futures","BTCUSDT",1762473701386,0.018,101320.9,101320.8,9.626]
["binance-futures","BTCUSDT",1762473701437,0.007,101323.1,101323.0,11.245]
["binance-futures","BTCUSDT",1762473701489,0.009,101323.1,101323.0,11.424]
["binance-futures","BTCUSDT",1762473701539,0.009,101323.1,101323.0,12.031]
["binance-futures","BTCUSDT",1762473701591,0.009,101323.1,101323.0,12.629]
["binance-futures","BTCUSDT",1762473701643,0.009,101323.1,101323.0,12.958]
["binance-futures","BTCUSDT",1762473701694,0.009,101323.1,101323.0,12.977]
["binance-futures","BTCUSDT",1762473701745,0.009,101323.1,101323.0,13.32]
["binance-futures","BTCUSDT",1762473701797,0.009,101323.1,101323.0,13.029]
["binance-futures","BTCUSDT",1762473701844,0.129,101332.5,101323.9,1.295]
["binance-futures","BTCUSDT",1762473701902,0.019,101329.0,101328.9,11.106]
["binance-futures","BTCUSDT",1762473701946,0.049,101335.9,101329.6,3.127]
["binance-futures","BTCUSDT",1762473702013,1.012,101335.9,101335.8,8.714]
["binance-futures","BTCUSDT",1762473702065,2.058,101335.9,101335.8,8.714]
["binance-futures","BTCUSDT",1762473702114,2.067,101335.9,101335.8,8.843]
["binance-futures","BTCUSDT",1762473702166,1.964,101335.9,101335.8,9.068]
["binance-futures","BTCUSDT",1762473702268,1.966,101335.9,101335.8,9.324]
["binance-futures","BTCUSDT",1762473702320,1.974,101335.9,101335.8,9.324]
["binance-futures","BTCUSDT",1762473702373,1.962,101335.9,101335.8,9.324]
["binance-futures","BTCUSDT",1762473702424,1.919,101335.9,101335.8,9.327]
["binance-futures","BTCUSDT",1762473702477,1.919,101335.9,101335.8,9.326]
["binance-futures","BTCUSDT",1762473702528,1.921,101335.9,101335.8,9.326]
["binance-futures","BTCUSDT",1762473702582,1.921,101335.9,101335.8,9.381]
["binance-futures","BTCUSDT",1762473702634,0.946,101335.9,101335.8,9.371]
["binance-futures","BTCUSDT",1762473702686,0.583,101335.9,101335.8,10.136]
["binance-futures","BTCUSDT",1762473702737,0.119,101335.9,101335.8,10.481]
["binance-futures","BTCUSDT",1762473702788,0.119,101335.9,101335.8,10.458]
["binance-futures","BTCUSDT",1762473702839,0.117,101335.9,101335.8,11.647]
["binance-futures","BTCUSDT",1762473702891,0.117,101335.9,101335.8,11.156]
["binance-futures","BTCUSDT",1762473702943,0.119,101335.9,101335.8,11.212]
["binance-futures","BTCUSDT",1762473702993,0.119,101335.9,101335.8,11.618]
["binance-futures","BTCUSDT",1762473703045,0.119,101335.9,101335.8,12.196]
["binance-futures","BTCUSDT",1762473703088,0.059,101346.5,101336.4,0.705]
["binance-futures","BTCUSDT",1762473703166,3.068,101346.5,101346.4,5.408]
["binance-futures","BTCUSDT",1762473703218,3.091,101346.5,101346.4,5.408]
["binance-futures","BTCUSDT",1762473703269,2.597,101346.5,101346.4,5.526]
["binance-futures","BTCUSDT",1762473703320,2.596,101346.5,101346.4,5.526]
["binance-futures","BTCUSDT",1762473703372,2.644,101346.5,101346.4,5.742]
["binance-futures","BTCUSDT",1762473703477,2.034,101346.5,101346.4,5.757]
["binance-futures","BTCUSDT",1762473703526,0.147,101346.5,101346.4,6.686]
["binance-futures","BTCUSDT",1762473703579,0.003,101346.6,101346.5,0.043]
["binance-futures","BTCUSDT",1762473703629,0.034,101347.0,101346.9,16.079]
["binance-futures","BTCUSDT",1762473703682,0.046,101347.0,101346.9,14.248]
["binance-futures","BTCUSDT",1762473703732,0.048,101347.0,101346.9,13.717]
["binance-futures","BTCUSDT",1762473703784,0.507,101347.0,101346.9,13.737]
["binance-futures","BTCUSDT",1762473703837,0.044,101347.0,101346.9,12.587]
["binance-futures","BTCUSDT",1762473703888,0.672,101347.0,101346.9,11.951]
["binance-futures","BTCUSDT",1762473703941,2.734,101347.0,101346.9,10.074]
["binance-futures","BTCUSDT",1762473703993,3.385,101347.0,101346.9,5.84]
["binance-futures","BTCUSDT",1762473704046,4.196,101347.0,101346.9,3.756]
["binance-futures","BTCUSDT",1762473704096,4.249,101347.0,101346.9,3.926]
["binance-futures","BTCUSDT",1762473704149,4.248,101347.0,101346.9,1.122]
["binance-futures","BTCUSDT",1762473704200,4.248,101347.0,101346.9,0.851]
["binance-futures","BTCUSDT",1762473704251,4.251,101347.0,101346.9,1.649]
["binance-futures","BTCUSDT",1762473704301,4.43,101347.0,101346.9,1.873]
["binance-futures","BTCUSDT",1762473704355,4.431,101347.0,101346.9,0.854]
["binance-futures","BTCUSDT",1762473704406,4.434,101347.0,101346.9,0.934]
["binance-futures","BTCUSDT",1762473704459,16.66,101346.6,101346.5,0.03]
["binance-futures","BTCUSDT",1762473704507,7.306,101336.5,101336.4,3.91]
["binance-futures","BTCUSDT",1762473704562,5.667,101336.5,101336.4,3.934]
["binance-futures","BTCUSDT",1762473704613,5.105,101336.5,101336.4,3.946]
["binance-futures","BTCUSDT",1762473704716,6.177,101329.1,101329.0,2.337]
["binance-futures","BTCUSDT",1762473704766,3.336,101329.1,101329.0,2.342]
["binance-futures","BTCUSDT",1762473704818,3.338,101329.1,101329.0,2.364]
["binance-futures","BTCUSDT",1762473704869,3.338,101329.1,101329.0,2.375]
["binance-futures","BTCUSDT",1762473704971,3.338,101329.1,101329.0,2.385]
["binance-futures","BTCUSDT",1762473705020,3.34,101329.1,101329.0,2.385]
["binance-futures","BTCUSDT",1762473705127,3.564,101329.1,101329.0,2.355]
["binance-futures","BTCUSDT",1762473705176,3.34,101329.1,101329.0,2.344]
["binance-futures","BTCUSDT",1762473705228,3.308,101329.1,101329.0,2.366]
["binance-futures","BTCUSDT",1762473705279,3.297,101329.1,101329.0,2.377]
["binance-futures","BTCUSDT",1762473705330,3.297,101329.1,101329.0,2.383]
["binance-futures","BTCUSDT",1762473705383,3.521,101329.1,101329.0,2.373]
["binance-futures","BTCUSDT",1762473705434,3.297,101329.1,101329.0,2.373]
["binance-futures","BTCUSDT",1762473705487,2.826,101329.1,101329.0,2.806]
["binance-futures","BTCUSDT",1762473705537,2.557,101329.1,101329.0,2.801]
["binance-futures","BTCUSDT",1762473705641,2.443,101329.1,101329.0,2.801]
["binance-futures","BTCUSDT",1762473705694,0.561,101329.1,101329.0,5.82]
["binance-futures","BTCUSDT",1762473705746,0.512,101329.1,101329.0,5.455]
["binance-futures","BTCUSDT",1762473705796,1.287,101329.1,101329.0,4.45]
["binance-futures","BTCUSDT",1762473705848,0.512,101329.1,101329.0,4.811]
["binance-futures","BTCUSDT",1762473705900,0.512,101329.1,101329.0,4.496]
["binance-futures","BTCUSDT",1762473705951,0.512,101329.1,101329.0,4.499]
["binance-futures","BTCUSDT",1762473706052,0.476,101329.1,101329.0,4.5]
["binance-futures","BTCUSDT",1762473706260,0.474,101329.1,101329.0,4.526]
["binance-futures","BTCUSDT",1762473706365,0.473,101329.1,101329.0,4.526]
["binance-futures","BTCUSDT",1762473706418,0.473,101329.1,101329.0,4.523]
["binance-futures","BTCUSDT",1762473706572,0.464,101329.1,101329.0,4.518]
["binance-futures","BTCUSDT",1762473706626,0.434,101329.1,101329.0,5.276]
["binance-futures","BTCUSDT",1762473706677,0.434,101329.1,101329.0,4.517]
["binance-futures","BTCUSDT",1762473706728,0.431,101329.1,101329.0,4.665]
["binance-futures","BTCUSDT",1762473706781,0.431,101329.1,101329.0,4.666]
["binance-futures","BTCUSDT",1762473706936,0.423,101329.1,101329.0,5.787]
["binance-futures","BTCUSDT",1762473706987,0.423,101329.1,101329.0,4.666]
["binance-futures","BTCUSDT",1762473707036,0.423,101329.1,101329.0,5.43]
["binance-futures","BTCUSDT",1762473707090,0.423,101329.1,101329.0,4.664]
["binance-futures","BTCUSDT",1762473707194,1.458,101329.1,101329.0,4.234]
["binance-futures","BTCUSDT",1762473707246,1.458,101329.1,101329.0,4.252]
["binance-futures","BTCUSDT",1762473707297,1.458,101329.1,101329.0,3.605]
["binance-futures","BTCUSDT",1762473707403,1.457,101329.1,101329.0,3.605]
["binance-futures","BTCUSDT",1762473707452,1.457,101329.1,101329.0,3.604]
["binance-futures","BTCUSDT",1762473707507,1.454,101329.1,101329.0,3.604]
["binance-futures","BTCUSDT",1762473707610,1.358,101329.1,101329.0,3.598]
["binance-futures","BTCUSDT",1762473707660,1.243,101329.1,101329.0,3.598]
["binance-futures","BTCUSDT",1762473707714,0.466,101329.1,101329.0,3.598]
["binance-futures","BTCUSDT",1762473707764,0.466,101329.1,101329.0,4.19]
["binance-futures","BTCUSDT",1762473707923,0.462,101329.1,101329.0,4.19]
["binance-futures","BTCUSDT",1762473708024,1.239,101329.1,101329.0,4.175]
["binance-futures","BTCUSDT",1762473708129,1.45,101329.1,101329.0,3.584]
["binance-futures","BTCUSDT",1762473708182,1.45,101329.1,101329.0,3.526]
["binance-futures","BTCUSDT",1762473708234,1.45,101329.1,101329.0,3.534]
["binance-futures","BTCUSDT",1762473708284,1.449,101329.1,101329.0,3.534]
["binance-futures","BTCUSDT",1762473708336,1.449,101329.1,101329.0,2.583]
["binance-futures","BTCUSDT",1762473708390,1.259,101329.1,101329.0,2.505]
["binance-futures","BTCUSDT",1762473708443,1.256,101329.1,101329.0,2.505]
["binance-futures","BTCUSDT",1762473708492,1.256,101329.1,101329.0,2.623]
["binance-futures","BTCUSDT",1762473708547,1.256,101329.1,101329.0,2.506]
["binance-futures","BTCUSDT",1762473708650,1.256,101329.1,101329.0,2.624]
["binance-futures","BTCUSDT",1762473708702,1.183,101329.1,101329.0,2.606]
["binance-futures","BTCUSDT",1762473708807,1.185,101329.1,101329.0,2.606]
["binance-futures","BTCUSDT",1762473708856,1.07,101329.1,101329.0,3.787]
["binance-futures","BTCUSDT",1762473708910,0.121,101329.2,101329.1,13.353]
["binance-futures","BTCUSDT",1762473708960,0.121,101329.2,101329.1,13.501]
["binance-futures","BTCUSDT",1762473709012,0.009,101332.3,101332.2,8.88]
["binance-futures","BTCUSDT",1762473709062,0.011,101332.3,101332.2,9.314]
["binance-futures","BTCUSDT",1762473709114,0.024,101335.1,101335.0,9.627]
["binance-futures","BTCUSDT",1762473709165,0.019,101335.1,101335.0,10.868]
["binance-futures","BTCUSDT",1762473709217,0.019,101335.1,101335.0,10.329]
["binance-futures","BTCUSDT",1762473709268,0.019,101335.1,101335.0,10.593]
["binance-futures","BTCUSDT",1762473709320,0.019,101335.1,101335.0,10.236]
["binance-futures","BTCUSDT",1762473709371,0.18,101339.0,101338.9,6.792]
["binance-futures","BTCUSDT",1762473709422,1.065,101339.0,101338.9,6.053]
["binance-futures","BTCUSDT",1762473709474,1.478,101339.0,101338.9,5.88]
["binance-futures","BTCUSDT",1762473709525,0.986,101339.0,101338.9,6.16]
["binance-futures","BTCUSDT",1762473709575,1.478,101339.0,101338.9,6.156]
["binance-futures","BTCUSDT",1762473709626,1.432,101339.0,101338.9,6.156]
["binance-futures","BTCUSDT",1762473709676,1.432,101339.0,101338.9,6.155]
["binance-futures","BTCUSDT",1762473709728,1.606,101339.0,101338.9,6.149]
["binance-futures","BTCUSDT",1762473709782,1.79,101339.0,101338.9,5.951]
["binance-futures","BTCUSDT",1762473709833,1.566,101339.0,101338.9,5.921]
["binance-futures","BTCUSDT",1762473709934,1.568,101339.0,101338.9,5.921]
["binance-futures","BTCUSDT",1762473710037,1.568,101339.0,101338.9,5.186]
["binance-futures","BTCUSDT",1762473710192,1.568,101339.0,101338.9,5.306]
["binance-futures","BTCUSDT",1762473710247,1.325,101339.0,101338.9,6.038]
["binance-futures","BTCUSDT",1762473710297,1.312,101339.0,101338.9,5.287]
["binance-futures","BTCUSDT",1762473710348,1.449,101339.0,101338.9,5.287]
["binance-futures","BTCUSDT",1762473710397,1.448,101339.0,101338.9,5.288]
["binance-futures","BTCUSDT",1762473710657,1.448,101339.0,101338.9,5.286]
["binance-futures","BTCUSDT",1762473710710,1.469,101339.0,101338.9,5.296]
["binance-futures","BTCUSDT",1762473710760,1.466,101339.0,101338.9,5.296]
["binance-futures","BTCUSDT",1762473710812,0.958,101339.0,101338.9,5.296]
["binance-futures","BTCUSDT",1762473710864,1.437,101339.0,101338.9,5.296]
["binance-futures","BTCUSDT",1762473710965,1.438,101339.0,101338.9,5.296]
["binance-futures","BTCUSDT",1762473711121,2.515,101339.0,101338.9,4.453]
["binance-futures","BTCUSDT",1762473711172,2.518,101339.0,101338.9,3.754]
["binance-futures","BTCUSDT",1762473711224,2.569,101339.0,101338.9,3.467]
["binance-futures","BTCUSDT",1762473711330,2.568,101339.0,101338.9,3.467]
["binance-futures","BTCUSDT",1762473711380,2.568,101339.0,101338.9,3.45]
["binance-futures","BTCUSDT",1762473711487,2.568,101339.0,101338.9,3.399]
["binance-futures","BTCUSDT",1762473711536,2.343,101339.0,101338.9,3.399]
["binance-futures","BTCUSDT",1762473711692,2.343,101339.0,101338.9,3.382]
["binance-futures","BTCUSDT",1762473711746,2.335,101339.0,101338.9,3.494]
["binance-futures","BTCUSDT",1762473711796,2.335,101339.0,101338.9,3.5]
["binance-futures","BTCUSDT",1762473711850,2.337,101339.0,101338.9,4.088]
["binance-futures","BTCUSDT",1762473711902,2.332,101339.0,101338.9,4.088]
["binance-futures","BTCUSDT",1762473712160,2.556,101339.0,101338.9,3.382]
["binance-futures","BTCUSDT",1762473712215,2.556,101339.0,101338.9,3.383]
["binance-futures","BTCUSDT",1762473712264,2.312,101339.0,101338.9,3.383]
["binance-futures","BTCUSDT",1762473712318,2.536,101339.0,101338.9,3.363]
["binance-futures","BTCUSDT",1762473712368,2.491,101339.0,101338.9,3.363]
["binance-futures","BTCUSDT",1762473712472,3.915,101339.0,101338.9,2.503]
["binance-futures","BTCUSDT",1762473712525,4.717,101339.0,101338.9,0.639]
["binance-futures","BTCUSDT",1762473712578,5.327,101339.0,101338.9,2.148]
["binance-futures","BTCUSDT",1762473712628,4.807,101339.0,101338.9,2.246]
["binance-futures","BTCUSDT",1762473712680,4.807,101339.0,101338.9,2.145]
["binance-futures","BTCUSDT",1762473712732,4.028,101339.0,101338.9,2.145]
["binance-futures","BTCUSDT",1762473712837,3.933,101339.0,101338.9,2.245]
["binance-futures","BTCUSDT",1762473712890,3.933,101339.0,101338.9,2.144]
["binance-futures","BTCUSDT",1762473713098,3.929,101339.0,101338.9,1.636]
["binance-futures","BTCUSDT",1762473713150,3.929,101339.0,101338.9,1.412]
["binance-futures","BTCUSDT",1762473713203,3.929,101339.0,101338.9,1.536]
["binance-futures","BTCUSDT",1762473713252,2.755,101339.0,101338.9,2.406]
["binance-futures","BTCUSDT",1762473713306,0.501,101339.0,101338.9,4.007]
["binance-futures","BTCUSDT",1762473713358,0.324,101339.0,101338.9,5.495]
["binance-futures","BTCUSDT",1762473713409,0.062,101339.0,101338.9,5.843]
["binance-futures","BTCUSDT",1762473713460,0.062,101339.0,101338.9,5.252]
["binance-futures","BTCUSDT",1762473713511,0.06,101339.0,101338.9,5.307]
["binance-futures","BTCUSDT",1762473713563,0.005,101341.4,101341.3,8.868]
["binance-futures","BTCUSDT",1762473713614,0.005,101342.6,101342.5,9.823]
["binance-futures","BTCUSDT",1762473713665,0.005,101342.6,101342.5,9.033]
["binance-futures","BTCUSDT",1762473713716,0.005,101342.6,101342.5,9.766]
["binance-futures","BTCUSDT",1762473713764,0.104,101350.0,101347.0,4.754]
["binance-futures","BTCUSDT",1762473713817,1.679,101350.0,101349.9,7.241]
["binance-futures","BTCUSDT",1762473713869,1.99,101350.0,101349.9,6.035]
["binance-futures","BTCUSDT",1762473713922,2.044,101350.0,101349.9,6.155]
["binance-futures","BTCUSDT",1762473713975,1.948,101350.0,101349.9,6.146]
["binance-futures","BTCUSDT",1762473714026,2.037,101350.0,101349.9,6.146]
["binance-futures","BTCUSDT",1762473714078,1.16,101350.0,101349.9,6.146]
["binance-futures","BTCUSDT",1762473714131,0.368,101350.0,101349.9,6.526]
["binance-futures","BTCUSDT",1762473714181,0.368,101350.0,101349.9,7.227]
["binance-futures","BTCUSDT",1762473714232,0.623,101350.0,101349.9,6.864]
["binance-futures","BTCUSDT",1762473714284,1.398,101350.0,101349.9,6.553]
["binance-futures","BTCUSDT",1762473714332,1.4,101350.0,101349.9,6.709]
["binance-futures","BTCUSDT",1762473714436,1.4,101350.0,101349.9,6.708]
["binance-futures","BTCUSDT",1762473714491,0.621,101350.0,101349.9,7.44]
["binance-futures","BTCUSDT",1762473714542,0.621,101350.0,101349.9,7.085]
["binance-futures","BTCUSDT",1762473714594,0.621,101350.0,101349.9,7.812]
["binance-futures","BTCUSDT",1762473714645,0.62,101350.0,101349.9,7.451]
["binance-futures","BTCUSDT",1762473714696,0.62,101350.0,101349.9,7.459]
["binance-futures","BTCUSDT",1762473714748,0.637,101350.0,101349.9,7.849]
["binance-futures","BTCUSDT",1762473714796,1.412,101350.0,101349.9,6.728]
["binance-futures","BTCUSDT",1762473714901,1.369,101350.0,101349.9,6.728]
["binance-futures","BTCUSDT",1762473714955,1.362,101350.0,101349.9,6.721]
["binance-futures","BTCUSDT",1762473715005,1.364,101350.0,101349.9,6.799]
["binance-futures","BTCUSDT",1762473715056,1.36,101350.0,101349.9,6.8]
["binance-futures","BTCUSDT",1762473715110,0.293,101350.0,101349.9,7.042]
["binance-futures","BTCUSDT",1762473715161,0.035,101352.2,101352.1,18.283]
["binance-futures","BTCUSDT",1762473715213,0.002,101354.5,101353.6,3.527]
["binance-futures","BTCUSDT",1762473715264,0.085,101354.7,101354.6,9.899]
["binance-futures","BTCUSDT",1762473715316,1.8,101354.7,101354.6,7.619]
["binance-futures","BTCUSDT",1762473715367,1.845,101354.7,101354.6,6.856]
["binance-futures","BTCUSDT",1762473715418,1.845,101354.7,101354.6,6.819]
["binance-futures","BTCUSDT",1762473715469,1.845,101354.7,101354.6,6.818]
["binance-futures","BTCUSDT",1762473715521,1.848,101354.7,101354.6,6.817]
["binance-futures","BTCUSDT",1762473715571,1.848,101354.7,101354.6,6.836]
["binance-futures","BTCUSDT",1762473715623,1.646,101354.7,101354.6,6.836]
["binance-futures","BTCUSDT",1762473715724,1.646,101354.7,101354.6,6.853]
["binance-futures","BTCUSDT",1762473715776,1.646,101354.7,101354.6,6.855]
["binance-futures","BTCUSDT",1762473715819,0.002,101359.1,101358.6,8.162]
["binance-futures","BTCUSDT",1762473715879,0.024,101360.9,101360.8,7.789]
["binance-futures","BTCUSDT",1762473715931,0.399,101360.9,101360.8,7.456]
["binance-futures","BTCUSDT",1762473715981,1.094,101360.9,101360.8,6.301]
["binance-futures","BTCUSDT",1762473716032,1.115,101360.9,101360.8,6.301]
["binance-futures","BTCUSDT",1762473716085,1.0,101360.9,101360.8,6.419]
["binance-futures","BTCUSDT",1762473716188,1.066,101360.9,101360.8,6.421]
["binance-futures","BTCUSDT",1762473716240,0.724,101360.9,101360.8,6.832]
["binance-futures","BTCUSDT",1762473716290,0.724,101360.9,101360.8,6.441]
["binance-futures","BTCUSDT",1762473716340,0.591,101360.9,101360.8,6.535]
["binance-futures","BTCUSDT",1762473716393,0.591,101360.9,101360.8,7.005]
["binance-futures","BTCUSDT",1762473716497,1.685,101360.9,101360.8,6.27]
["binance-futures","BTCUSDT",1762473716550,1.57,101360.9,101360.8,6.27]
["binance-futures","BTCUSDT",1762473716602,1.647,101360.9,101360.8,6.27]
["binance-futures","BTCUSDT",1762473716653,1.654,101360.9,101360.8,6.27]
["binance-futures","BTCUSDT",1762473716705,1.924,101360.9,101360.8,6.27]
["binance-futures","BTCUSDT",1762473716757,1.791,101360.9,101360.8,6.283]
["binance-futures","BTCUSDT",1762473716809,1.791,101360.9,101360.8,6.286]
["binance-futures","BTCUSDT",1762473716857,1.791,101360.9,101360.8,6.332]
["binance-futures","BTCUSDT",1762473716910,0.696,101360.9,101360.8,6.271]
["binance-futures","BTCUSDT",1762473716961,2.223,101360.9,101360.8,4.258]
["binance-futures","BTCUSDT",1762473717012,4.164,101360.9,101360.8,2.343]
["binance-futures","BTCUSDT",1762473717064,1.821,101360.9,101360.8,2.354]
["binance-futures","BTCUSDT",1762473717117,1.823,101360.9,101360.8,2.35]
["binance-futures","BTCUSDT",1762473717169,0.662,101360.9,101360.8,3.816]
["binance-futures","BTCUSDT",1762473717221,0.127,101360.9,101360.8,4.574]
["binance-futures","BTCUSDT",1762473717273,0.143,101360.9,101360.8,4.17]
["binance-futures","BTCUSDT",1762473717325,0.153,101360.9,101360.8,4.569]
["binance-futures","BTCUSDT",1762473717377,0.153,101360.9,101360.8,3.839]
["binance-futures","BTCUSDT",1762473717428,0.331,101360.9,101360.8,3.164]
["binance-futures","BTCUSDT",1762473717481,0.153,101360.9,101360.8,4.252]
["binance-futures","BTCUSDT",1762473717532,0.153,101360.9,101360.8,4.576]
["binance-futures","BTCUSDT",1762473717584,0.153,101360.9,101360.8,4.575]
["binance-futures","BTCUSDT",1762473717636,0.155,101360.9,101360.8,4.48]
["binance-futures","BTCUSDT",1762473717688,0.155,101360.9,101360.8,3.758]
["binance-futures","BTCUSDT",1762473717741,0.153,101360.9,101360.8,3.758]
["binance-futures","BTCUSDT",1762473717793,0.153,101360.9,101360.8,3.752]
["binance-futures","BTCUSDT",1762473717846,0.155,101360.9,101360.8,4.227]
["binance-futures","BTCUSDT",1762473717897,0.345,101361.0,101360.9,9.789]
["binance-futures","BTCUSDT",1762473717948,0.371,101361.0,101360.9,9.408]
["binance-futures","BTCUSDT",1762473717997,0.005,101361.5,101361.4,16.043]
["binance-futures","BTCUSDT",1762473718047,0.005,101366.3,101366.2,15.817]
["binance-futures","BTCUSDT",1762473718100,0.003,101366.3,101366.2,10.412]
["binance-futures","BTCUSDT",1762473718153,0.45,101366.3,101366.2,8.606]
["binance-futures","BTCUSDT",1762473718203,0.051,101366.3,101366.2,8.917]
["binance-futures","BTCUSDT",1762473718254,0.025,101366.3,101366.2,8.574]
["binance-futures","BTCUSDT",1762473718305,0.07,101366.3,101366.2,8.984]
["binance-futures","BTCUSDT",1762473718358,0.072,101366.3,101366.2,9.134]
["binance-futures","BTCUSDT",1762473718409,0.072,101366.3,101366.2,9.139]
["binance-futures","BTCUSDT",1762473718510,0.072,101366.3,101366.2,9.908]
["binance-futures","BTCUSDT",1762473718563,0.072,101366.3,101366.2,9.739]
["binance-futures","BTCUSDT",1762473718612,0.049,101366.3,101366.2,9.543]
["binance-futures","BTCUSDT",1762473718665,0.025,101366.3,101366.2,9.555]
["binance-futures","BTCUSDT",1762473718716,0.962,101366.3,101366.2,9.208]
["binance-futures","BTCUSDT",1762473718769,0.964,101366.3,101366.2,9.738]
["binance-futures","BTCUSDT",1762473718819,0.964,101366.3,101366.2,10.124]
["binance-futures","BTCUSDT",1762473718870,1.464,101366.3,101366.2,8.293]
["binance-futures","BTCUSDT",1762473718922,1.463,101366.3,101366.2,8.173]
["binance-futures","BTCUSDT",1762473718974,1.459,101366.3,101366.2,8.113]
["binance-futures","BTCUSDT",1762473719026,1.418,101366.3,101366.2,8.117]
["binance-futures","BTCUSDT",1762473719078,2.076,101366.3,101366.2,7.156]
["binance-futures","BTCUSDT",1762473719129,2.326,101366.3,101366.2,6.495]
["binance-futures","BTCUSDT",1762473719180,2.302,101366.3,101366.2,6.495]
["binance-futures","BTCUSDT",1762473719287,2.078,101366.3,101366.2,6.466]
["binance-futures","BTCUSDT",1762473719337,2.078,101366.3,101366.2,6.506]
["binance-futures","BTCUSDT",1762473719443,2.046,101366.3,101366.2,6.506]
["binance-futures","BTCUSDT",1762473719544,2.046,101366.3,101366.2,6.508]
["binance-futures","BTCUSDT",1762473719650,1.38,101366.3,101366.2,6.545]
["binance-futures","BTCUSDT",1762473719752,1.38,101366.3,101366.2,6.533]
["binance-futures","BTCUSDT",1762473719807,0.213,101366.3,101366.2,7.379]
["binance-futures","BTCUSDT",1762473719858,0.213,101366.3,101366.2,8.063]
["binance-futures","BTCUSDT",1762473719909,0.213,101366.3,101366.2,8.247]
["binance-futures","BTCUSDT",1762473719960,0.211,101366.3,101366.2,8.269]
["binance-futures","BTCUSDT",1762473720013,0.211,101366.3,101366.2,7.919]
["binance-futures","BTCUSDT",1762473720065,0.21,101366.3,101366.2,7.943]
["binance-futures","BTCUSDT",1762473720117,0.198,101366.3,101366.2,7.413]
["binance-futures","BTCUSDT",1762473720168,0.198,101366.3,101366.2,7.945]
["binance-futures","BTCUSDT",1762473720222,0.2,101366.3,101366.2,8.311]
["binance-futures","BTCUSDT",1762473720274,0.2,101366.3,101366.2,8.396]
["binance-futures","BTCUSDT",1762473720325,0.2,101366.3,101366.2,8.031]
["binance-futures","BTCUSDT",1762473720371,0.002,101371.8,101369.5,0.259]
["binance-futures","BTCUSDT",1762473720427,0.005,101370.8,101370.7,12.875]
["binance-futures","BTCUSDT",1762473720530,3.775,101370.1,101370.0,3.289]
["binance-futures","BTCUSDT",1762473720581,2.688,101370.1,101370.0,2.955]
["binance-futures","BTCUSDT",1762473720631,2.801,101370.1,101370.0,3.28]
["binance-futures","BTCUSDT",1762473720682,0.139,101370.1,101370.0,3.879]
["binance-futures","BTCUSDT",1762473720734,0.141,101370.1,101370.0,4.741]
["binance-futures","BTCUSDT",1762473720788,0.141,101370.1,101370.0,4.745]
["binance-futures","BTCUSDT",1762473720836,0.141,101370.1,101370.0,4.87]
["binance-futures","BTCUSDT",1762473720890,0.141,101370.1,101370.0,4.869]
["binance-futures","BTCUSDT",1762473720992,0.141,101370.1,101370.0,4.866]
["binance-futures","BTCUSDT",1762473721044,0.141,101370.1,101370.0,4.863]
["binance-futures","BTCUSDT",1762473721098,0.141,101370.1,101370.0,5.096]
["binance-futures","BTCUSDT",1762473721150,0.001,101372.3,101370.7,0.13]
["binance-futures","BTCUSDT",1762473721205,0.025,101372.5,101372.4,8.268]
["binance-futures","BTCUSDT",1762473721258,1.009,101372.5,101372.4,7.876]
["binance-futures","BTCUSDT",1762473721308,0.846,101372.5,101372.4,7.928]
["binance-futures","BTCUSDT",1762473721360,0.067,101372.5,101372.4,8.55]
["binance-futures","BTCUSDT",1762473721413,0.064,101372.5,101372.4,8.553]
["binance-futures","BTCUSDT",1762473721462,0.064,101372.5,101372.4,8.551]
["binance-futures","BTCUSDT",1762473721514,0.062,101372.5,101372.4,8.548]
["binance-futures","BTCUSDT",1762473721567,0.946,101372.5,101372.4,7.571]
["binance-futures","BTCUSDT",1762473721616,0.043,101372.5,101372.4,7.768]
["binance-futures","BTCUSDT",1762473721670,0.045,101372.5,101372.4,8.107]
["binance-futures","BTCUSDT",1762473721722,0.045,101372.5,101372.4,8.199]
["binance-futures","BTCUSDT",1762473721773,0.99,101372.5,101372.4,8.2]
["binance-futures","BTCUSDT",1762473721824,0.983,101372.5,101372.4,7.884]
["binance-futures","BTCUSDT",1762473721876,0.817,101372.5,101372.4,7.884]
["binance-futures","BTCUSDT",1762473721928,0.04,101372.5,101372.4,8.306]
["binance-futures","BTCUSDT",1762473721980,0.04,101372.5,101372.4,8.711]
["binance-futures","BTCUSDT",1762473722032,0.206,101372.5,101372.4,8.117]
["binance-futures","BTCUSDT",1762473722084,0.983,101372.5,101372.4,7.726]
["binance-futures","BTCUSDT",1762473722135,0.038,101372.5,101372.4,8.764]
["binance-futures","BTCUSDT",1762473722188,0.04,101372.5,101372.4,8.783]
["binance-futures","BTCUSDT",1762473722238,0.036,101372.5,101372.4,8.783]
["binance-futures","BTCUSDT",1762473722289,0.11,101375.0,101374.9,9.95]
["binance-futures","BTCUSDT",1762473722340,0.113,101375.0,101374.9,9.25]
["binance-futures","BTCUSDT",1762473722392,1.048,101375.0,101374.9,7.296]
["binance-futures","BTCUSDT",1762473722444,8.27,101375.0,101374.9,1.295]
["binance-futures","BTCUSDT",1762473722495,5.493,101375.0,101374.9,1.429]
["binance-futures","BTCUSDT",1762473722547,5.495,101375.0,101374.9,1.727]
["binance-futures","BTCUSDT",1762473722597,5.155,101375.0,101374.9,1.724]
["binance-futures","BTCUSDT",1762473722649,5.153,101375.0,101374.9,1.473]
["binance-futures","BTCUSDT",1762473722700,5.204,101375.0,101374.9,1.821]
["binance-futures","BTCUSDT",1762473722752,5.204,101375.0,101374.9,2.034]
["binance-futures","BTCUSDT",1762473722806,5.101,101375.0,101374.9,2.044]
["binance-futures","BTCUSDT",1762473722856,5.131,101375.0,101374.9,1.836]
["binance-futures","BTCUSDT",1762473722908,5.132,101375.0,101374.9,2.047]
["binance-futures","BTCUSDT",1762473722961,5.119,101375.0,101374.9,1.836]
["binance-futures","BTCUSDT",1762473723012,5.128,101375.0,101374.9,1.932]
["binance-futures","BTCUSDT",1762473723065,5.128,101375.0,101374.9,1.851]
["binance-futures","BTCUSDT",1762473723117,5.128,101375.0,101374.9,1.843]
["binance-futures","BTCUSDT",1762473723169,5.132,101375.0,101374.9,1.843]
["binance-futures","BTCUSDT",1762473723220,5.059,101375.0,101374.9,1.834]
["binance-futures","BTCUSDT",1762473723272,5.055,101375.0,101374.9,2.048]
["binance-futures","BTCUSDT",1762473723326,3.799,101375.0,101374.9,2.091]
["binance-futures","BTCUSDT",1762473723377,2.473,101375.0,101374.9,2.397]
["binance-futures","BTCUSDT",1762473723428,0.088,101375.0,101374.9,3.868]
["binance-futures","BTCUSDT",1762473723478,0.037,101375.0,101374.9,3.869]
["binance-futures","BTCUSDT",1762473723529,0.037,101375.0,101374.9,4.835]
["binance-futures","BTCUSDT",1762473723581,0.037,101375.0,101374.9,4.836]
["binance-futures","BTCUSDT",1762473723633,1.16,101375.0,101374.9,4.45]
["binance-futures","BTCUSDT",1762473723683,1.16,101375.0,101374.9,4.501]
["binance-futures","BTCUSDT",1762473723732,0.039,101375.0,101374.9,4.525]
["binance-futures","BTCUSDT",1762473723787,0.07,101375.0,101374.9,4.935]
["binance-futures","BTCUSDT",1762473723838,0.072,101375.0,101374.9,4.931]
["binance-futures","BTCUSDT",1762473723855,2.683,101382.4,101380.5,7.786]
["binance-futures","BTCUSDT",1762473723941,7.603,101381.5,101381.4,1.493]
["binance-futures","BTCUSDT",1762473723991,10.543,101381.5,101381.4,0.019]
["binance-futures","BTCUSDT",1762473724042,12.469,101381.5,101381.4,0.016]
["binance-futures","BTCUSDT",1762473724093,8.271,101381.5,101381.4,0.016]
["binance-futures","BTCUSDT",1762473724145,6.896,101381.5,101381.4,1.019]
["binance-futures","BTCUSDT",1762473724195,6.333,101381.5,101381.4,2.191]
["binance-futures","BTCUSDT",1762473724247,6.333,101381.5,101381.4,2.185]
["binance-futures","BTCUSDT",1762473724350,6.333,101381.5,101381.4,2.4]
["binance-futures","BTCUSDT",1762473724400,6.333,101381.5,101381.4,2.298]
["binance-futures","BTCUSDT",1762473724452,6.332,101381.5,101381.4,2.298]
["binance-futures","BTCUSDT",1762473724556,6.332,101381.5,101381.4,2.313]
["binance-futures","BTCUSDT",1762473724660,6.332,101381.5,101381.4,2.314]
["binance-futures","BTCUSDT",1762473724870,6.296,101381.5,101381.4,2.314]
["binance-futures","BTCUSDT",1762473724923,6.296,101381.5,101381.4,1.948]
["binance-futures","BTCUSDT",1762473724973,7.016,101381.5,101381.4,0.851]
["binance-futures","BTCUSDT",1762473725025,7.018,101381.5,101381.4,2.61]
["binance-futures","BTCUSDT",1762473725077,6.204,101381.5,101381.4,2.61]
["binance-futures","BTCUSDT",1762473725129,6.204,101381.5,101381.4,2.612]
["binance-futures","BTCUSDT",1762473725230,6.208,101381.5,101381.4,2.613]
["binance-futures","BTCUSDT",1762473725332,6.16,101381.5,101381.4,2.613]
["binance-futures","BTCUSDT",1762473725491,6.15,101381.5,101381.4,1.987]
["binance-futures","BTCUSDT",1762473725542,6.15,101381.5,101381.4,1.681]
["binance-futures","BTCUSDT",1762473725593,6.15,101381.5,101381.4,2.458]
["binance-futures","BTCUSDT",1762473725647,6.865,101381.5,101381.4,1.008]
["binance-futures","BTCUSDT",1762473725697,6.144,101381.5,101381.4,1.008]
["binance-futures","BTCUSDT",1762473725750,6.161,101381.5,101381.4,1.008]
["binance-futures","BTCUSDT",1762473725801,6.163,101381.5,101381.4,1.008]
["binance-futures","BTCUSDT",1762473725852,6.163,101381.5,101381.4,1.004]
["binance-futures","BTCUSDT",1762473725906,6.13,101381.5,101381.4,0.998]
["binance-futures","BTCUSDT",1762473726008,4.012,101381.0,101380.9,0.002]
["binance-futures","BTCUSDT",1762473726060,20.239,101380.5,101380.4,0.12]
["binance-futures","BTCUSDT",1762473726110,13.798,101380.5,101380.4,1.878]
["binance-futures","BTCUSDT",1762473726161,13.149,101380.5,101380.4,1.767]
["binance-futures","BTCUSDT",1762473726214,13.149,101380.5,101380.4,1.747]
["binance-futures","BTCUSDT",1762473726264,12.666,101380.5,101380.4,1.902]
["binance-futures","BTCUSDT",1762473726317,11.919,101380.5,101380.4,1.904]
["binance-futures","BTCUSDT",1762473726369,11.971,101380.5,101380.4,1.988]
["binance-futures","BTCUSDT",1762473726420,11.926,101380.5,101380.4,1.988]
["binance-futures","BTCUSDT",1762473726472,11.923,101380.5,101380.4,1.96]
["binance-futures","BTCUSDT",1762473726522,11.404,101380.5,101380.4,1.952]
["binance-futures","BTCUSDT",1762473726626,10.556,101380.5,101380.4,1.952]
["binance-futures","BTCUSDT",1762473726677,10.556,101380.5,101380.4,1.954]
["binance-futures","BTCUSDT",1762473726728,10.556,101380.5,101380.4,1.955]
["binance-futures","BTCUSDT",1762473726780,10.537,101380.5,101380.4,1.955]
["binance-futures","BTCUSDT",1762473726834,10.542,101380.5,101380.4,2.033]
["binance-futures","BTCUSDT",1762473726887,10.544,101380.5,101380.4,2.01]
["binance-futures","BTCUSDT",1762473726988,10.544,101380.5,101380.4,2.0]
["binance-futures","BTCUSDT",1762473727040,10.592,101380.5,101380.4,2.0]
["binance-futures","BTCUSDT",1762473727092,10.592,101380.5,101380.4,1.996]
["binance-futures","BTCUSDT",1762473727144,10.589,101380.5,101380.4,1.996]
["binance-futures","BTCUSDT",1762473727402,10.572,101380.5,101380.4,1.996]
["binance-futures","BTCUSDT",1762473727453,10.572,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473727609,10.43,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473727662,10.489,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473727715,10.489,101380.5,101380.4,1.954]
["binance-futures","BTCUSDT",1762473727765,10.489,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473727868,10.491,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473727920,10.489,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473728027,10.437,101380.5,101380.4,1.956]
["binance-futures","BTCUSDT",1762473728078,7.515,101380.5,101380.4,1.951]
["binance-futures","BTCUSDT",1762473728128,7.515,101380.5,101380.4,1.954]
["binance-futures","BTCUSDT",1762473728284,7.515,101380.5,101380.4,1.944]
["binance-futures","BTCUSDT",1762473728338,6.983,101380.5,101380.4,2.265]
["binance-futures","BTCUSDT",1762473728388,5.342,101380.5,101380.4,2.248]
["binance-futures","BTCUSDT",1762473728437,5.342,101380.5,101380.4,2.239]
["binance-futures","BTCUSDT",1762473728490,5.354,101380.5,101380.4,2.213]
["binance-futures","BTCUSDT",1762473728542,5.354,101380.5,101380.4,1.788]
["binance-futures","BTCUSDT",1762473728592,5.354,101380.5,101380.4,1.578]
["binance-futures","BTCUSDT",1762473728644,5.354,101380.5,101380.4,1.629]
["binance-futures","BTCUSDT",1762473728696,5.305,101380.5,101380.4,1.84]
["binance-futures","BTCUSDT",1762473728750,5.305,101380.5,101380.4,1.629]
["binance-futures","BTCUSDT",1762473728802,5.286,101380.5,101380.4,1.75]
["binance-futures","BTCUSDT",1762473728852,5.237,101380.5,101380.4,1.75]
["binance-futures","BTCUSDT",1762473728906,5.235,101380.5,101380.4,0.526]
["binance-futures","BTCUSDT",1762473728958,6.692,101380.5,101380.4,0.526]
["binance-futures","BTCUSDT",1762473729061,4.918,101380.5,101380.4,1.303]
["binance-futures","BTCUSDT",1762473729212,4.918,101380.5,101380.4,1.527]
["binance-futures","BTCUSDT",1762473729266,4.918,101380.5,101380.4,1.302]
["binance-futures","BTCUSDT",1762473729317,4.928,101380.5,101380.4,1.302]
["binance-futures","BTCUSDT",1762473729369,4.908,101380.5,101380.4,1.272]
["binance-futures","BTCUSDT",1762473729422,4.908,101380.5,101380.4,1.796]
["binance-futures","BTCUSDT",1762473729472,4.824,101380.5,101380.4,1.796]
["binance-futures","BTCUSDT",1762473729524,4.775,101380.5,101380.4,1.572]
["binance-futures","BTCUSDT",1762473729628,4.812,101380.5,101380.4,1.572]
["binance-futures","BTCUSDT",1762473729680,4.79,101380.5,101380.4,1.572]
["binance-futures","BTCUSDT",1762473729735,4.79,101380.5,101380.4,1.796]
["binance-futures","BTCUSDT",1762473729787,4.397,101380.5,101380.4,2.097]
["binance-futures","BTCUSDT",1762473729837,4.397,101380.5,101380.4,2.099]
["binance-futures","BTCUSDT",1762473729940,4.391,101380.5,101380.4,2.097]
["binance-futures","BTCUSDT",1762473729994,4.391,101380.5,101380.4,2.069]
["binance-futures","BTCUSDT",1762473730044,4.388,101380.5,101380.4,2.105]
["binance-futures","BTCUSDT",1762473730097,4.388,101380.5,101380.4,2.323]
["binance-futures","BTCUSDT",1762473730151,4.106,101380.5,101380.4,2.886]
["binance-futures","BTCUSDT",1762473730202,4.106,101380.5,101380.4,2.991]
["binance-futures","BTCUSDT",1762473730253,4.106,101380.5,101380.4,2.348]
["binance-futures","BTCUSDT",1762473730305,4.106,101380.5,101380.4,2.316]
["binance-futures","BTCUSDT",1762473730410,4.092,101380.5,101380.4,2.316]
["binance-futures","BTCUSDT",1762473730460,4.092,101380.5,101380.4,2.368]
["binance-futures","BTCUSDT",1762473730514,4.092,101380.5,101380.4,2.528]
["binance-futures","BTCUSDT",1762473730566,4.056,101380.5,101380.4,2.52]
["binance-futures","BTCUSDT",1762473730618,4.056,101380.5,101380.4,2.617]
["binance-futures","BTCUSDT",1762473730669,4.056,101380.5,101380.4,2.854]
["binance-futures","BTCUSDT",1762473730772,4.056,101380.5,101380.4,2.918]
["binance-futures","BTCUSDT",1762473730824,3.956,101380.5,101380.4,2.92]
["binance-futures","BTCUSDT",1762473730928,3.008,101380.5,101380.4,2.92]
["binance-futures","BTCUSDT",1762473730980,3.234,101380.5,101380.4,2.915]
["binance-futures","BTCUSDT",1762473731035,3.231,101380.5,101380.4,2.915]
["binance-futures","BTCUSDT",1762473731085,3.227,101380.5,101380.4,2.904]
["binance-futures","BTCUSDT",1762473731137,3.229,101380.5,101380.4,2.902]
["binance-futures","BTCUSDT",1762473731188,3.231,101380.5,101380.4,2.903]
["binance-futures","BTCUSDT",1762473731241,3.235,101380.5,101380.4,2.903]
["binance-futures","BTCUSDT",1762473731292,3.234,101380.5,101380.4,2.91]
["binance-futures","BTCUSDT",1762473731347,3.234,101380.5,101380.4,2.908]
["binance-futures","BTCUSDT",1762473731396,3.234,101380.5,101380.4,2.903]
["binance-futures","BTCUSDT",1762473731450,3.008,101380.5,101380.4,2.905]
["binance-futures","BTCUSDT",1762473731501,3.168,101380.5,101380.4,2.905]
["binance-futures","BTCUSDT",1762473731550,3.118,101380.5,101380.4,2.903]
["binance-futures","BTCUSDT",1762473731706,3.112,101380.5,101380.4,2.903]
["binance-futures","BTCUSDT",1762473731756,3.112,101380.5,101380.4,2.941]
["binance-futures","BTCUSDT",1762473731808,2.672,101380.5,101380.4,3.562]
["binance-futures","BTCUSDT",1762473731863,0.302,101380.5,101380.4,4.539]
["binance-futures","BTCUSDT",1762473731966,0.273,101380.5,101380.4,4.543]
["binance-futures","BTCUSDT",1762473732016,0.273,101380.5,101380.4,4.582]
["binance-futures","BTCUSDT",1762473732173,0.273,101380.5,101380.4,4.583]
["binance-futures","BTCUSDT",1762473732276,0.263,101380.5,101380.4,4.825]
["binance-futures","BTCUSDT",1762473732328,0.273,101380.5,101380.4,4.832]
["binance-futures","BTCUSDT",1762473732376,0.271,101380.5,101380.4,4.832]
["binance-futures","BTCUSDT",1762473732431,0.271,101380.5,101380.4,4.829]
["binance-futures","BTCUSDT",1762473732481,0.009,101382.8,101382.7,4.612]
["binance-futures","BTCUSDT",1762473732532,0.038,101384.9,101384.8,6.912]
["binance-futures","BTCUSDT",1762473732584,0.418,101384.9,101384.8,5.61]
["binance-futures","BTCUSDT",1762473751324,9.548,101418.7,101418.6,1.575]
["binance-futures","BTCUSDT",1762473782628,1.72,101472.5,101472.4,2.828]
["binance-futures","BTCUSDT",1762473842133,7.428,101506.6,101506.5,2.835]
["binance-futures","BTCUSDT",1762473877388,3.855,101435.8,101435.7,1.976]
["binance-futures","BTCUSDT",1762473899415,0.035,101466.5,101466.4,6.455]
["binance-futures","BTCUSDT",1762473960643,4.265,101509.3,101509.2,2.868]
["binance-futures","BTCUSDT",1762474002267,2.264,101506.1,101506.0,3.785]
["binance-futures","BTCUSDT",1762474058146,1.026,101559.4,101559.3,11.452]
["binance-futures","BTCUSDT",1762474091581,8.826,101570.4,101570.3,0.179]
["binance-futures","BTCUSDT",1762474111384,1.939,101477.2,101477.1,3.341]
["binance-futures","BTCUSDT",1762474174750,1.257,101515.4,101515.3,6.148]
["binance-futures","BTCUSDT",1762474210036,1.08,101424.6,101424.5,4.657]
["binance-futures","BTCUSDT",1762474275441,11.115,101492.2,101492.1,0.137]
["binance-futures","BTCUSDT",1762474294549,7.463,101434.4,101434.3,1.333]
["binance-futures","BTCUSDT",1762474334660,5.098,101385.6,101385.5,1.995]
["binance-futures","BTCUSDT",1762474395265,6.798,101175.8,101175.7,0.104]
["binance-futures","BTCUSDT",1762474429486,0.806,101218.3,101218.2,3.266]
["binance-futures","BTCUSDT",1762474492550,1.225,101291.7,101291.6,3.084]
["binance-futures","BTCUSDT",1762474513443,1.158,101341.5,101341.4,7.014]
["binance-futures","BTCUSDT",1762474548688,0.226,101353.8,101353.7,2.764]
["binance-futures","BTCUSDT",1762474617151,3.087,101353.8,101353.7,2.04]
["binance-futures","BTCUSDT",1762474643360,3.242,101286.0,101285.9,2.066]
["binance-futures","BTCUSDT",1762474662541,6.174,101237.4,101237.3,2.083]
["binance-futures","BTCUSDT",1762474722142,5.142,101097.6,101097.5,0.069]
["binance-futures","BTCUSDT",1762474754396,2.862,101008.8,101008.7,3.869]
["binance-futures","BTCUSDT",1762474815687,2.246,101004.9,101004.8,4.04]
["binance-futures","BTCUSDT",1762474835814,3.507,100992.9,100992.8,4.289]
["binance-futures","BTCUSDT",1762474888169,8.417,100969.3,100969.2,1.084]
["binance-futures","BTCUSDT",1762474935268,8.228,101038.5,101038.4,0.884]
["binance-futures","BTCUSDT",1762474970100,0.082,101000.1,101000.0,6.465]
["binance-futures","BTCUSDT",1762475041424,0.542,101019.3,101019.2,10.773]
["binance-futures","BTCUSDT",1762475060569,7.542,101000.1,101000.0,0.101]
["binance-futures","BTCUSDT",1762475100102,6.069,100948.5,100948.4,4.564]
["binance-futures","BTCUSDT",1762475161715,0.007,100914.3,100914.2,2.869]
["binance-futures","BTCUSDT",1762475189241,14.637,100847.2,100847.1,0.978]
["binance-futures","BTCUSDT",1762475259264,0.006,100815.9,100815.8,10.248]
["binance-futures","BTCUSDT",1762475278898,2.375,100813.8,100813.7,4.127]
["binance-futures","BTCUSDT",1762475310997,0.001,100706.0,100705.9,9.406]
["binance-futures","BTCUSDT",1762475369546,9.189,100816.5,100816.4,0.661]
["binance-futures","BTCUSDT",1762475388752,0.324,100900.0,100899.9,11.149]
["binance-futures","BTCUSDT",1762475422552,4.137,100842.2,100842.1,3.594]
["binance-futures","BTCUSDT",1762475499964,0.023,100810.0,100809.9,10.091]
["binance-futures","BTCUSDT",1762475517924,4.116,100754.5,100754.4,0.832]
["binance-futures","BTCUSDT",1762475577072,3.995,100891.9,100891.8,1.423]
["binance-futures","BTCUSDT",1762475595993,0.039,100945.4,100945.3,9.823]
["binance-futures","BTCUSDT",1762475627410,1.445,101011.3,101011.2,4.664]
["binance-futures","BTCUSDT",1762475685790,0.703,101171.1,101171.0,11.985]
["binance-futures","BTCUSDT",1762475708880,1.222,101270.4,101270.3,6.891]
["binance-futures","BTCUSDT",1762475769968,1.132,101402.1,101402.0,10.253]
["binance-futures","BTCUSDT",1762475788437,4.868,101354.0,101353.9,5.411]
["binance-futures","BTCUSDT",1762475820707,12.899,101296.3,101296.2,0.232]
["binance-futures","BTCUSDT",1762475876562,7.339,101304.6,101304.5,0.396]
["binance-futures","BTCUSDT",1762475894552,0.001,101237.8,101237.4,0.002]
["binance-futures","BTCUSDT",1762475969454,0.946,101209.0,101208.9,3.389]
["binance-futures","BTCUSDT",1762476008303,1.429,101306.5,101306.4,6.06]
["binance-futures","BTCUSDT",1762476027882,9.302,101267.3,101267.2,1.442]
["binance-futures","BTCUSDT",1762476091824,5.018,101277.7,101277.6,1.077]
["binance-futures","BTCUSDT",1762476115312,1.416,101240.0,101239.9,3.683]
["binance-futures","BTCUSDT",1762476201092,3.647,101264.6,101264.5,0.826]
["binance-futures","BTCUSDT",1762476223901,0.227,101264.2,101264.1,4.055]
["binance-futures","BTCUSDT",1762476296106,4.294,101342.8,101342.7,3.28]
["binance-futures","BTCUSDT",1762476313550,5.359,101306.8,101306.7,0.093]
["binance-futures","BTCUSDT",1762476355721,3.359,101282.7,101282.6,2.686]
["binance-futures","BTCUSDT",1762476389948,2.047,101254.9,101254.8,2.488]
["binance-futures","BTCUSDT",1762476454692,1.731,101342.2,101342.1,2.794]
["binance-futures","BTCUSDT",1762476517726,8.214,101405.1,101405.0,0.093]
["binance-futures","BTCUSDT",1762476548426,0.389,101496.9,101496.8,4.783]
["binance-futures","BTCUSDT",1762476566769,2.193,101504.3,101504.2,4.035]
["binance-futures","BTCUSDT",1762476600564,3.925,101505.0,101504.9,26.177]
["binance-futures","BTCUSDT",1762476661364,4.914,101585.9,101585.8,8.896]
["binance-futures","BTCUSDT",1762476680255,4.377,101537.9,101537.8,4.823]
["binance-futures","BTCUSDT",1762476757310,4.577,101499.9,101499.8,0.986]
["binance-futures","BTCUSDT",1762476781588,2.993,101525.3,101525.2,2.288]
["binance-futures","BTCUSDT",1762476849229,0.741,101457.2,101457.1,6.152]
["binance-futures","BTCUSDT",1762476884964,4.737,101494.1,101494.0,5.101]
["binance-futures","BTCUSDT",1762476933866,4.317,101418.1,101418.0,3.066]
["binance-futures","BTCUSDT",1762476986072,2.049,101444.2,101444.1,8.42]
["binance-futures","BTCUSDT",1762477006012,5.092,101305.3,101305.2,1.319]
["binance-futures","BTCUSDT",1762477074653,3.17,101386.9,101386.8,2.745]
["binance-futures","BTCUSDT",1762477113569,1.856,101448.5,101448.4,4.313]
["binance-futures","BTCUSDT",1762477133034,3.064,101524.2,101524.1,0.872]
["binance-futures","BTCUSDT",1762477200339,1.114,101447.3,101447.2,10.611]
["binance-futures","BTCUSDT",1762477224719,0.004,101452.4,101452.3,10.479]
["binance-futures","BTCUSDT",1762477302422,0.14,101498.4,101498.3,7.188]
["binance-futures","BTCUSDT",1762477335606,0.001,101488.9,101484.1,1.234]
["binance-futures","BTCUSDT",1762477355768,0.069,101488.0,101487.9,7.431]
["binance-futures","BTCUSDT",1762477418736,9.669,101506.4,101506.3,1.165]
["binance-futures","BTCUSDT",1762477453314,16.823,101386.3,101386.2,0.78]
["binance-futures","BTCUSDT",1762477472522,5.208,101467.3,101467.2,0.385]
["binance-futures","BTCUSDT",1762477516244,6.076,101487.2,101487.1,0.996]
["binance-futures","BTCUSDT",1762477567825,4.905,101349.3,101349.2,1.733]
["binance-futures","BTCUSDT",1762477630654,6.497,101205.6,101205.5,0.35]
["binance-futures","BTCUSDT",1762477660659,4.722,101260.4,101260.3,1.523]
["binance-futures","BTCUSDT",1762477679784,6.832,101235.7,101235.6,0.03]
["binance-futures","BTCUSDT",1762477737324,4.202,101198.2,101198.1,0.75]
["binance-futures","BTCUSDT",1762477760284,13.419,101198.3,101198.2,0.637]
["binance-futures","BTCUSDT",1762477826150,8.419,101090.0,101089.9,1.32]
["binance-futures","BTCUSDT",1762477855792,7.277,101113.6,101113.5,0.032]
["binance-futures","BTCUSDT",1762477874166,8.312,101193.0,101192.9,0.539]
["binance-futures","BTCUSDT",1762477933630,6.677,101098.9,101098.8,2.291]
["binance-futures","BTCUSDT",1762477965073,2.068,101098.7,101098.6,7.19]
["binance-futures","BTCUSDT",1762478024603,7.028,101305.8,101305.7,1.373]
["binance-futures","BTCUSDT",1762478064836,2.992,101371.4,101371.3,2.186]
["binance-futures","BTCUSDT",1762478078334,2.308,101355.0,101354.9,1.879]
["binance-futures","BTCUSDT",1762478139305,8.605,101254.5,101254.4,2.034]
["binance-futures","BTCUSDT",1762478172693,2.746,101287.2,101287.1,1.847]
["binance-futures","BTCUSDT",1762478233420,1.697,101286.0,101285.9,4.659]
["binance-futures","BTCUSDT",1762478254152,0.101,101365.8,101365.7,11.415]
["binance-futures","BTCUSDT",1762478287089,0.633,101432.0,101431.9,8.418]
["binance-futures","BTCUSDT",1762478337476,3.962,101508.1,101508.0,3.612]
["binance-futures","BTCUSDT",1762478379276,0.559,101558.5,101558.4,3.508]
["binance-futures","BTCUSDT",1762478398670,1.125,101545.2,101545.1,10.853]
["binance-futures","BTCUSDT",1762478458321,0.259,101526.0,101525.9,8.061]
["binance-futures","BTCUSDT",1762478490461,4.044,101497.4,101497.3,1.564]
["binance-futures","BTCUSDT",1762478550648,2.798,101506.4,101506.3,3.871]
["binance-futures","BTCUSDT",1762478571828,3.85,101504.9,101504.8,1.966]
["binance-futures","BTCUSDT",1762478603477,1.413,101562.2,101562.1,2.891]
["binance-futures","BTCUSDT",1762478662812,2.715,101758.8,101758.7,6.936]
["binance-futures","BTCUSDT",1762478693776,1.829,101835.6,101835.5,2.172]
["binance-futures","BTCUSDT",1762478755134,3.128,101752.6,101752.5,1.624]
["binance-futures","BTCUSDT",1762478775144,0.688,101768.3,101768.2,5.016]
["binance-futures","BTCUSDT",1762478812693,3.075,101713.8,101713.7,2.045]
["binance-futures","BTCUSDT",1762478879059,0.008,101712.7,101712.6,0.137]
["binance-futures","BTCUSDT",1762478933836,0.672,101727.2,101727.1,5.283]
["binance-futures","BTCUSDT",1762478982344,2.137,101632.9,101632.8,4.464]
["binance-futures","BTCUSDT",1762479005077,2.095,101630.6,101630.5,3.047]
["binance-futures","BTCUSDT",1762479037777,1.032,101615.8,101615.7,4.518]
["binance-futures","BTCUSDT",1762479099264,0.013,101559.8,101559.7,4.666]
["binance-futures","BTCUSDT",1762479118570,0.027,101573.2,101573.1,6.649]
["binance-futures","BTCUSDT",1762479150593,3.234,101542.9,101542.8,0.062]
["binance-futures","BTCUSDT",1762479209132,1.837,101393.8,101393.7,1.964]
["binance-futures","BTCUSDT",1762479246077,4.787,101317.5,101317.4,0.029]
["binance-futures","BTCUSDT",1762479301429,6.211,101061.2,101061.1,0.668]
["binance-futures","BTCUSDT",1762479319279,13.705,100932.6,100932.5,0.002]
["binance-futures","BTCUSDT",1762479349306,0.82,100981.0,100980.9,2.387]
["binance-futures","BTCUSDT",1762479403760,3.625,100962.5,100962.4,0.996]
["binance-futures","BTCUSDT",1762479449144,2.637,100999.1,100999.0,0.754]
["binance-futures","BTCUSDT",1762479493631,5.791,101044.1,101044.0,0.069]
["binance-futures","BTCUSDT",1762479512805,0.63,101130.8,101130.7,1.651]
["binance-futures","BTCUSDT",1762479545201,0.55,101093.1,101093.0,1.171]
["binance-futures","BTCUSDT",1762479605685,0.644,101191.6,101191.5,2.248]
["binance-futures","BTCUSDT",1762479625551,3.901,101132.4,101132.3,0.395]
["binance-futures","BTCUSDT",1762479704354,1.239,101056.8,101056.7,6.028]
["binance-futures","BTCUSDT",1762479722503,0.056,101066.0,101065.9,5.216]
["binance-futures","BTCUSDT",1762479759721,0.057,101130.8,101130.7,6.805]
["binance-futures","BTCUSDT",1762479822116,0.02,101022.6,101022.5,7.397]
["binance-futures","BTCUSDT",1762479840310,6.59,101137.6,101137.5,0.013]
["binance-futures","BTCUSDT",1762479919315,0.025,100981.8,100981.7,1.518]
["binance-futures","BTCUSDT",1762479938690,0.026,101026.3,101026.2,5.526]
["binance-futures","BTCUSDT",1762479999865,5.023,101182.0,101181.9,0.005]
["binance-futures","BTCUSDT",1762480037054,4.997,101024.3,101024.2,1.027]
["binance-futures","BTCUSDT",1762480051408,3.417,101016.0,101015.9,0.005]
["binance-futures","BTCUSDT",1762480085976,5.685,100975.0,100974.9,3.304]
["binance-futures","BTCUSDT",1762480144077,5.791,100964.8,100964.7,0.106]
["binance-futures","BTCUSDT",1762480207035,0.33,100965.4,100965.3,4.333]
["binance-futures","BTCUSDT",1762480241868,5.881,101067.3,101067.2,0.697]
["binance-futures","BTCUSDT",1762480263818,0.859,101051.5,101051.4,5.843]
["binance-futures","BTCUSDT",1762480322348,3.339,101160.0,101159.9,0.067]
["binance-futures","BTCUSDT",1762480362178,0.827,101084.8,101084.7,4.056]
["binance-futures","BTCUSDT",1762480385909,4.646,101057.8,101057.7,0.026]
["binance-futures","BTCUSDT",1762480471588,0.08,101075.4,101075.3,6.166]
["binance-futures","BTCUSDT",1762480497012,0.087,101132.8,101132.7,6.495]
["binance-futures","BTCUSDT",1762480562576,0.998,101165.7,101165.6,5.088]
["binance-futures","BTCUSDT",1762480601624,1.263,101168.9,101168.8,9.705]
["binance-futures","BTCUSDT",1762480629772,0.015,101203.0,101202.9,9.645]
["binance-futures","BTCUSDT",1762480698146,1.652,101416.2,101416.1,3.761]
["binance-futures","BTCUSDT",1762480718686,5.669,101414.1,101414.0,0.512]
["binance-futures","BTCUSDT",1762480781484,0.895,101539.4,101539.3,2.876]
["binance-futures","BTCUSDT",1762480814025,0.007,101545.5,101545.4,3.721]
["binance-futures","BTCUSDT",1762480833148,3.601,101573.9,101573.8,11.068]
["binance-futures","BTCUSDT",1762480894774,6.999,101479.6,101479.5,0.579]
["binance-futures","BTCUSDT",1762480939820,4.576,101440.1,101440.0,0.743]
["binance-futures","BTCUSDT",1762480990543,10.587,101534.9,101534.8,0.071]
["binance-futures","BTCUSDT",1762481024113,0.857,101416.8,101416.7,4.545]
["binance-futures","BTCUSDT",1762481045684,1.234,101429.0,101428.3,0.3]
["binance-futures","BTCUSDT",1762481115324,0.201,101453.4,101453.3,2.348]
["binance-futures","BTCUSDT",1762481152060,2.85,101415.3,101415.2,0.885]
["binance-futures","BTCUSDT",1762481173751,0.56,101500.0,101499.9,3.987]
["binance-futures","BTCUSDT",1762481245124,1.251,101418.3,101418.2,1.944]
["binance-futures","BTCUSDT",1762481279513,0.034,101486.3,101486.2,5.475]
["binance-futures","BTCUSDT",1762481348641,3.501,101509.2,101509.1,0.375]
["binance-futures","BTCUSDT",1762481385881,7.366,101516.1,101516.0,0.01]
["binance-futures","BTCUSDT",1762481407280,0.701,101596.7,101596.6,2.42]
["binance-futures","BTCUSDT",1762481476026,0.021,101498.2,101498.1,8.806]
["binance-futures","BTCUSDT",1762481526407,0.138,101508.4,101508.3,5.26]
["binance-futures","BTCUSDT",1762481582865,0.085,101573.6,101573.5,5.319]
["binance-futures","BTCUSDT",1762481623156,0.158,101563.5,101563.4,9.615]
["binance-futures","BTCUSDT",1762481644316,7.259,101570.2,101570.1,0.068]
["binance-futures","BTCUSDT",1762481717457,0.329,101573.3,101573.2,9.558]
["binance-futures","BTCUSDT",1762481757782,6.743,101531.7,101531.6,0.009]
["binance-futures","BTCUSDT",1762481820985,2.663,101471.0,101470.9,0.613]
["binance-futures","BTCUSDT",1762481845781,1.777,101498.9,101498.8,1.534]
["binance-futures","BTCUSDT",1762481878228,2.045,101538.1,101538.0,1.171]
["binance-futures","BTCUSDT",1762481943665,0.33,101614.9,101614.8,4.114]
["binance-futures","BTCUSDT",1762481976624,0.239,101586.3,101586.2,4.072]
["binance-futures","BTCUSDT",1762482043257,3.752,101556.4,101556.3,0.97]
["binance-futures","BTCUSDT",1762482066675,3.185,101550.8,101550.7,6.877]
["binance-futures","BTCUSDT",1762482105183,0.347,101572.4,101569.0,0.416]
["binance-futures","BTCUSDT",1762482135360,1.161,101374.0,101373.9,0.588]
["binance-futures","BTCUSDT",1762482194185,0.744,101276.9,101276.8,2.054]
["binance-futures","BTCUSDT",1762482213004,2.565,101307.1,101307.0,0.705]
["binance-futures","BTCUSDT",1762482278389,2.193,101410.4,101410.3,7.038]
["binance-futures","BTCUSDT",1762482317136,2.231,101406.0,101405.9,1.435]
["binance-futures","BTCUSDT",1762482390184,3.665,101333.7,101333.6,0.633]
["binance-futures","BTCUSDT",1762482415617,0.005,101389.2,101389.1,7.244]
["binance-futures","BTCUSDT",1762482475498,0.113,101302.9,101302.8,3.413]
["binance-futures","BTCUSDT",1762482517780,1.237,101317.3,101317.2,3.185]
["binance-futures","BTCUSDT",1762482552624,6.748,101261.0,101260.9,0.244]
["binance-futures","BTCUSDT",1762482622428,3.616,101250.4,101250.3,0.583]
["binance-futures","BTCUSDT",1762482643953,0.006,101252.4,101252.3,4.293]
["binance-futures","BTCUSDT",1762482679553,4.651,101250.0,101249.9,0.572]
["binance-futures","BTCUSDT",1762482746168,3.52,101238.2,101238.1,1.182]
["binance-futures","BTCUSDT",1762482776221,4.95,101372.8,101372.7,0.254]
["binance-futures","BTCUSDT",1762482843100,6.177,101442.4,101442.3,0.017]
["binance-futures","BTCUSDT",1762482862915,0.067,101462.4,101462.3,6.553]
["binance-futures","BTCUSDT",1762482900947,2.585,101461.7,101461.6,1.472]
["binance-futures","BTCUSDT",1762482970456,1.278,101444.1,101444.0,1.293]
["binance-futures","BTCUSDT",1762482991534,4.396,101510.0,101509.9,0.428]
["binance-futures","BTCUSDT",1762483023628,7.035,101446.3,101446.2,0.183]
["binance-futures","BTCUSDT",1762483108130,0.235,101504.4,101504.3,2.774]
["binance-futures","BTCUSDT",1762483123068,5.49,101494.2,101494.1,0.714]
["binance-futures","BTCUSDT",1762483198864,0.327,101541.7,101541.6,5.356]
["binance-futures","BTCUSDT",1762483218833,1.599,101571.0,101570.9,0.274]
["binance-futures","BTCUSDT",1762483254034,5.542,101523.4,101523.3,0.039]
["binance-futures","BTCUSDT",1762483320912,7.871,101480.1,101480.0,1.057]
["binance-futures","BTCUSDT",1762483340417,4.74,101492.3,101492.2,0.032]
["binance-futures","BTCUSDT",1762483409940,0.736,101567.8,101567.7,3.532]
["binance-futures","BTCUSDT",1762483443105,1.279,101511.3,101511.2,0.003]
["binance-futures","BTCUSDT",1762483479624,0.484,101527.2,101527.1,3.476]
["binance-futures","BTCUSDT",1762483549717,2.111,101540.8,101540.7,0.855]
["binance-futures","BTCUSDT",1762483571970,0.207,101502.4,101502.3,5.582]
["binance-futures","BTCUSDT",1762483656013,2.251,101556.1,101556.0,2.391]
["binance-futures","BTCUSDT",1762483698115,3.516,101588.2,101588.1,1.179]
["binance-futures","BTCUSDT",1762483743491,4.032,101544.0,101543.9,0.012]
["binance-futures","BTCUSDT",1762483779868,1.17,101563.1,101563.0,1.793]
["binance-futures","BTCUSDT",1762483806272,3.872,101547.8,101547.7,0.176]
["binance-futures","BTCUSDT",1762483881354,2.21,101724.3,101724.1,2.687]
["binance-futures","BTCUSDT",1762483901265,2.828,101714.9,101714.8,0.399]
["binance-futures","BTCUSDT",1762483965300,1.228,101716.7,101716.6,3.056]
["binance-futures","BTCUSDT",1762483986409,7.231,101707.1,101707.0,0.731]
["binance-futures","BTCUSDT",1762484025905,3.012,101688.0,101687.9,0.835]
["binance-futures","BTCUSDT",1762484059088,0.348,101802.6,101802.5,8.758]
["binance-futures","BTCUSDT",1762484123536,0.01,101799.4,101799.3,10.245]
["binance-futures","BTCUSDT",1762484183469,3.7,101807.1,101807.0,0.184]
["binance-futures","BTCUSDT",1762484221380,2.177,101836.6,101836.5,0.383]
["binance-futures","BTCUSDT",1762484243541,5.178,101832.4,101832.3,0.04]
["binance-futures","BTCUSDT",1762484290084,1.025,101810.1,101810.0,1.672]
["binance-futures","BTCUSDT",1762484356193,0.023,101870.1,101870.0,9.654]
["binance-futures","BTCUSDT",1762484375651,0.299,101867.0,101866.9,9.56]
["binance-futures","BTCUSDT",1762484451894,1.521,101919.4,101919.3,3.467]
["binance-futures","BTCUSDT",1762484470378,4.986,101964.0,101963.9,0.025]
["binance-futures","BTCUSDT",1762484529558,0.148,102118.2,102118.1,5.046]
["binance-futures","BTCUSDT",1762484561862,3.762,102035.8,102035.7,0.373]
["binance-futures","BTCUSDT",1762484610462,0.01,101940.4,101940.3,2.058]
["binance-futures","BTCUSDT",1762484658678,0.007,102007.2,102007.1,4.738]
["binance-futures","BTCUSDT",1762484677077,0.759,102110.0,102109.9,4.483]
["binance-futures","BTCUSDT",1762484733628,1.03,102233.1,102233.0,4.042]
["binance-futures","BTCUSDT",1762484764652,0.928,102189.4,102189.3,3.72]
["binance-futures","BTCUSDT",1762484783252,3.631,102183.7,102183.6,2.702]
["binance-futures","BTCUSDT",1762484844680,2.529,102164.5,102164.4,2.258]
["binance-futures","BTCUSDT",1762484874410,2.179,102225.6,102225.5,0.75]
["binance-futures","BTCUSDT",1762484941945,0.055,102228.1,102228.0,4.661]
["binance-futures","BTCUSDT",1762484978122,1.637,102265.1,102265.0,1.119]
["binance-futures","BTCUSDT",1762484999838,8.009,102212.5,102212.4,0.051]
["binance-futures","BTCUSDT",1762485066785,2.281,102250.1,102250.0,5.89]
["binance-futures","BTCUSDT",1762485103329,0.429,102252.0,102251.9,6.599]
["binance-futures","BTCUSDT",1762485124291,4.405,102240.1,102240.0,0.004]
["binance-futures","BTCUSDT",1762485176178,0.037,102206.2,102206.1,3.57]
["binance-futures","BTCUSDT",1762485226544,0.928,102200.1,102200.0,2.524]
["binance-futures","BTCUSDT",1762485293400,0.003,102282.0,102281.9,1.679]
["binance-futures","BTCUSDT",1762485327361,3.191,102176.9,102176.8,1.64]
["binance-futures","BTCUSDT",1762485346985,0.038,102199.0,102198.9,7.381]
["binance-futures","BTCUSDT",1762485409449,4.979,102215.4,102215.3,0.208]
["binance-futures","BTCUSDT",1762485439513,8.941,102169.1,102169.0,0.239]
["binance-futures","BTCUSDT",1762485506994,1.041,102148.1,102148.0,3.308]
["binance-futures","BTCUSDT",1762485544024,8.971,102189.0,102188.9,0.032]
["binance-futures","BTCUSDT",1762485565932,0.257,102161.6,102161.5,4.557]
["binance-futures","BTCUSDT",1762485629452,1.354,102205.0,102204.9,1.005]
["binance-futures","BTCUSDT",1762485667954,2.403,102188.0,102187.9,0.46]
["binance-futures","BTCUSDT",1762485731524,1.498,102082.5,102082.4,2.236]
["binance-futures","BTCUSDT",1762485737989,1.374,102079.2,102079.1,4.737]
["binance-futures","BTCUSDT",1762485791830,0.285,102174.0,102173.9,4.829]
["binance-futures","BTCUSDT",1762485854788,6.044,102157.0,102156.9,0.038]
["binance-futures","BTCUSDT",1762485888492,6.131,102186.6,102186.5,0.054]
["binance-futures","BTCUSDT",1762485961527,0.865,102200.0,102199.9,3.507]
["binance-futures","BTCUSDT",1762485980444,9.469,102264.7,102264.6,0.013]
["binance-futures","BTCUSDT",1762486015381,7.472,102152.4,102152.3,0.013]
["binance-futures","BTCUSDT",1762486077908,1.174,102173.6,102173.5,4.121]
["binance-futures","BTCUSDT",1762486123352,0.134,102154.1,102154.0,2.901]
["binance-futures","BTCUSDT",1762486146431,3.35,102188.6,102188.5,0.923]
["binance-futures","BTCUSDT",1762486220237,2.85,102203.6,102203.5,3.279]
["binance-futures","BTCUSDT",1762486253764,4.157,102193.8,102193.7,0.029]
["binance-futures","BTCUSDT",1762486328436,1.743,102184.4,102184.3,1.857]
["binance-futures","BTCUSDT",1762486350153,1.393,102210.9,102210.8,3.964]
["binance-futures","BTCUSDT",1762486391328,0.002,102216.0,102207.5,0.144]
["binance-futures","BTCUSDT",1762486455704,7.083,102081.8,102081.7,0.259]
["binance-futures","BTCUSDT",1762486489429,7.937,102089.6,102089.5,0.259]
["binance-futures","BTCUSDT",1762486562601,1.249,102166.4,102166.3,2.093]
["binance-futures","BTCUSDT",1762486583483,0.808,102195.7,102195.6,4.226]
["binance-futures","BTCUSDT",1762486618992,0.026,102151.4,102151.3,7.193]
["binance-futures","BTCUSDT",1762486682060,0.732,102082.5,102082.4,3.554]
["binance-futures","BTCUSDT",1762486742342,3.116,102069.6,102069.5,0.954]
["binance-futures","BTCUSDT",1762486786494,7.831,102112.7,102112.6,0.013]
["binance-futures","BTCUSDT",1762486810750,1.864,102105.1,102105.0,3.277]
["binance-futures","BTCUSDT",1762486851014,0.589,102107.1,102107.0,4.528]
["binance-futures","BTCUSDT",1762486925921,1.551,102073.8,102073.7,3.888]
["binance-futures","BTCUSDT",1762486952396,0.051,102097.5,102097.4,7.738]
["binance-futures","BTCUSDT",1762487046437,0.42,102060.0,102059.9,7.633]
["binance-futures","BTCUSDT",1762487071646,0.034,102086.7,102086.6,7.266]
["binance-futures","BTCUSDT",1762487110072,6.967,102073.2,102073.1,0.012]
["binance-futures","BTCUSDT",1762487178456,7.905,101999.9,101999.8,0.268]
["binance-futures","BTCUSDT",1762487200340,5.11,101985.8,101985.7,1.504]
["binance-futures","BTCUSDT",1762487235323,4.016,101997.6,101997.5,0.474]
["binance-futures","BTCUSDT",1762487302084,0.023,102015.9,102015.8,6.613]
["binance-futures","BTCUSDT",1762487322743,0.241,102043.4,102043.3,2.948]
["binance-futures","BTCUSDT",1762487375150,5.429,102017.2,102017.1,0.163]
["binance-futures","BTCUSDT",1762487429843,0.856,101983.3,101983.2,2.648]
["binance-futures","BTCUSDT",1762487467989,0.031,101977.6,101977.5,6.541]
["binance-futures","BTCUSDT",1762487539111,2.646,101937.4,101937.3,0.153]
["binance-futures","BTCUSDT",1762487561407,1.912,101971.8,101971.7,2.49]
["binance-futures","BTCUSDT",1762487648328,2.658,101965.3,101965.2,0.527]
["binance-futures","BTCUSDT",1762487673540,5.603,101920.1,101920.0,6.734]
["binance-futures","BTCUSDT",1762487738942,0.226,101900.0,101899.9,4.235]
["binance-futures","BTCUSDT",1762487774804,1.778,101885.6,101885.5,1.562]
["binance-futures","BTCUSDT",1762487796050,6.259,101908.0,101907.9,0.917]
["binance-futures","BTCUSDT",1762487893681,0.034,101916.5,101916.4,7.235]
["binance-futures","BTCUSDT",1762487919889,4.833,101914.1,101914.0,0.041]
["binance-futures","BTCUSDT",1762487989497,3.437,101867.5,101867.4,1.238]
["binance-futures","BTCUSDT",1762488041760,0.929,101855.1,101855.0,3.208]
["binance-futures","BTCUSDT",1762488053879,2.418,101872.7,101872.6,5.074]
["binance-futures","BTCUSDT",1762488087405,0.121,101917.7,101917.6,3.428]
["binance-futures","BTCUSDT",1762488151715,0.219,101804.5,101804.4,3.267]
["binance-futures","BTCUSDT",1762488213627,0.155,101850.0,101849.9,2.224]
["binance-futures","BTCUSDT",1762488247814,0.349,101823.0,101822.9,6.053]
["binance-futures","BTCUSDT",1762488271618,4.108,101850.2,101850.1,3.22]
["binance-futures","BTCUSDT",1762488343407,0.191,101793.2,101793.1,5.433]
["binance-futures","BTCUSDT",1762488378031,7.262,101720.1,101720.0,0.988]
["binance-futures","BTCUSDT",1762488399688,0.528,101650.4,101639.5,0.051]
["binance-futures","BTCUSDT",1762488473556,0.956,101717.2,101716.9,2.415]
["binance-futures","BTCUSDT",1762488495677,9.495,101615.0,101614.9,0.018]
["binance-futures","BTCUSDT",1762488565804,6.843,101636.5,101636.4,0.617]
["binance-futures","BTCUSDT",1762488600982,1.952,101568.1,101568.0,1.115]
["binance-futures","BTCUSDT",1762488632553,1.756,101605.2,101605.1,6.472]
["binance-futures","BTCUSDT",1762488706313,1.272,101597.9,101597.8,2.53]
["binance-futures","BTCUSDT",1762488729116,1.674,101578.6,101578.5,4.019]
["binance-futures","BTCUSDT",1762488798474,1.399,101586.9,101586.8,6.256]
["binance-futures","BTCUSDT",1762488839872,9.805,101558.7,101558.6,0.06]
["binance-futures","BTCUSDT",1762488862944,5.787,101573.4,101573.3,0.136]
["binance-futures","BTCUSDT",1762488932112,0.067,101571.0,101570.9,9.649]
["binance-futures","BTCUSDT",1762488984978,1.258,101631.6,101631.5,7.726]
["binance-futures","BTCUSDT",1762489028447,2.216,101745.5,101745.4,2.427]
["binance-futures","BTCUSDT",1762489061916,4.873,101759.5,101759.4,1.01]
["binance-futures","BTCUSDT",1762489082936,0.944,101753.0,101752.9,3.766]
["binance-futures","BTCUSDT",1762489147164,2.744,101790.1,101790.0,5.839]
["binance-futures","BTCUSDT",1762489186960,7.014,101787.6,101787.5,0.011]
["binance-futures","BTCUSDT",1762489210189,2.406,101795.5,101795.4,5.294]
["binance-futures","BTCUSDT",1762489288848,0.929,101847.0,101846.9,15.374]
["binance-futures","BTCUSDT",1762489316776,3.388,101862.8,101862.7,3.746]
["binance-futures","BTCUSDT",1762489379323,6.196,101900.4,101900.3,5.742]
["binance-futures","BTCUSDT",1762489411040,6.38,101973.4,101973.3,0.105]
["binance-futures","BTCUSDT",1762489433256,2.382,101971.0,101970.9,1.358]
["binance-futures","BTCUSDT",1762489500345,3.677,101934.6,101934.5,2.497]
["binance-futures","BTCUSDT",1762489537788,5.142,101937.1,101937.0,0.843]
["binance-futures","BTCUSDT",1762489584701,2.644,102015.6,102015.5,2.346]
["binance-futures","BTCUSDT",1762489653488,1.408,101988.6,101988.5,10.129]
["binance-futures","BTCUSDT",1762489682266,0.657,101990.9,101990.8,7.761]
["binance-futures","BTCUSDT",1762489756225,9.12,101927.5,101927.4,0.125]
["binance-futures","BTCUSDT",1762489795864,2.446,101941.2,101941.1,8.391]
["binance-futures","BTCUSDT",1762489863869,3.217,101876.8,101876.7,4.588]
["binance-futures","BTCUSDT",1762489894776,3.642,101789.9,101789.8,4.259]
["binance-futures","BTCUSDT",1762489922236,5.901,101803.3,101803.2,0.102]
["binance-futures","BTCUSDT",1762489989167,6.11,101765.5,101765.4,1.263]
["binance-futures","BTCUSDT",1762490026244,9.305,101774.3,101774.2,2.026]
["binance-futures","BTCUSDT",1762490098525,11.852,101735.2,101735.1,1.197]
["binance-futures","BTCUSDT",1762490118760,9.563,101735.2,101735.1,0.07]
["binance-futures","BTCUSDT",1762490156620,5.63,101764.6,101764.5,4.866]
["binance-futures","BTCUSDT",1762490198004,3.779,101762.9,101762.8,1.243]
["binance-futures","BTCUSDT",1762490267234,2.109,101758.5,101758.4,6.905]
["binance-futures","BTCUSDT",1762490289645,0.613,101771.4,101771.3,10.675]
["binance-futures","BTCUSDT",1762490361205,9.086,101705.1,101705.0,0.579]
["binance-futures","BTCUSDT",1762490397484,5.192,101697.7,101697.6,1.702]
["binance-futures","BTCUSDT",1762490465082,0.872,101740.0,101739.9,13.833]
["binance-futures","BTCUSDT",1762490489049,0.761,101730.7,101730.6,5.52]
["binance-futures","BTCUSDT",1762490557162,0.384,101798.2,101798.1,12.076]
["binance-futures","BTCUSDT",1762490602177,3.841,101802.6,101802.5,8.132]
["binance-futures","BTCUSDT",1762490645664,0.596,101843.9,101843.8,7.76]
["binance-futures","BTCUSDT",1762490724984,0.445,101767.0,101766.9,7.346]
["binance-futures","BTCUSDT",1762490746553,0.5,101741.6,101741.5,11.418]
["binance-futures","BTCUSDT",1762490787432,5.372,101731.5,101731.4,2.788]
["binance-futures","BTCUSDT",1762490862350,8.573,101760.0,101759.9,1.556]
["binance-futures","BTCUSDT",1762490912355,0.065,101736.1,101736.0,4.243]
["binance-futures","BTCUSDT",1762490984168,7.141,101724.3,101724.2,2.585]
["binance-futures","BTCUSDT",1762491008387,0.02,101745.1,101745.0,18.47]
["binance-futures","BTCUSDT",1762491052911,0.004,101768.8,101768.7,8.443]
["binance-futures","BTCUSDT",1762491124951,5.853,101834.3,101834.2,0.198]
["binance-futures","BTCUSDT",1762491151850,4.591,101802.2,101802.1,1.061]
["binance-futures","BTCUSDT",1762491249307,0.579,101794.9,101794.8,10.654]
["binance-futures","BTCUSDT",1762491253759,3.726,101800.0,101799.9,0.441]
["binance-futures","BTCUSDT",1762491319688,3.148,101842.2,101842.1,4.849]
["binance-futures","BTCUSDT",1762491396966,7.621,101870.3,101870.2,0.371]
["binance-futures","BTCUSDT",1762491419993,0.025,101906.3,101906.2,7.46]
["binance-futures","BTCUSDT",1762491458100,1.207,101901.4,101901.3,4.018]
["binance-futures","BTCUSDT",1762491536181,6.048,101974.2,101974.1,2.078]
["binance-futures","BTCUSDT",1762491558920,7.534,101958.0,101957.9,0.658]
["binance-futures","BTCUSDT",1762491641387,9.523,101978.1,101978.0,3.742]
["binance-futures","BTCUSDT",1762491682287,3.122,101985.1,101985.0,8.46]
["binance-futures","BTCUSDT",1762491722416,3.186,102011.8,102011.7,6.162]
["binance-futures","BTCUSDT",1762491791320,5.411,102038.5,102038.4,2.292]
["binance-futures","BTCUSDT",1762491815322,18.049,102018.6,102018.5,0.533]
["binance-futures","BTCUSDT",1762491894648,1.102,102132.7,102132.6,6.567]
["binance-futures","BTCUSDT",1762491940857,7.962,102168.9,102168.8,3.054]
["binance-futures","BTCUSDT",1762491979261,4.08,102209.6,102209.5,4.37]
["binance-futures","BTCUSDT",1762492014476,5.045,102192.9,102192.8,3.439]
["binance-futures","BTCUSDT",1762492034518,1.292,102194.3,102194.2,5.476]
["binance-futures","BTCUSDT",1762492108128,0.359,102346.0,102345.9,7.56]
["binance-futures","BTCUSDT",1762492126887,0.75,102373.8,102373.7,5.787]
["binance-futures","BTCUSDT",1762492184545,4.389,102424.5,102424.4,2.481]
["binance-futures","BTCUSDT",1762492210936,0.827,102455.1,102455.0,4.427]
["binance-futures","BTCUSDT",1762492235322,10.275,102430.6,102430.5,0.427]
["binance-futures","BTCUSDT",1762492265273,0.426,102321.0,102320.9,9.091]
["binance-futures","BTCUSDT",1762492325081,1.567,102285.0,102284.9,4.081]
["binance-futures","BTCUSDT",1762492386745,10.304,102294.1,102294.0,1.004]
["binance-futures","BTCUSDT",1762492421948,0.015,102259.7,102259.6,8.236]
["binance-futures","BTCUSDT",1762492442643,1.186,102319.7,102319.6,4.105]
["binance-futures","BTCUSDT",1762492490374,5.814,102367.6,102367.5,0.951]
["binance-futures","BTCUSDT",1762492542310,3.482,102389.5,102389.4,1.469]
["binance-futures","BTCUSDT",1762492561932,6.932,102335.8,102335.7,2.622]
["binance-futures","BTCUSDT",1762492637620,0.064,102349.4,102349.3,13.727]
["binance-futures","BTCUSDT",1762492657188,8.917,102328.1,102328.0,0.274]
["binance-futures","BTCUSDT",1762492718851,3.279,102340.2,102340.1,1.47]
["binance-futures","BTCUSDT",1762492753988,1.596,102364.5,102364.4,3.558]
["binance-futures","BTCUSDT",1762492810712,8.641,102306.4,102306.3,2.68]
["binance-futures","BTCUSDT",1762492851887,1.225,102223.6,102223.5,2.734]
["binance-futures","BTCUSDT",1762492873580,8.783,102229.6,102229.5,0.638]
["binance-futures","BTCUSDT",1762492942158,0.066,102207.5,102207.4,11.159]
["binance-futures","BTCUSDT",1762492977518,4.061,102279.1,102279.0,9.11]
["binance-futures","BTCUSDT",1762493000500,2.172,102295.4,102295.3,8.83]
["binance-futures","BTCUSDT",1762493077130,0.493,102299.8,102299.7,5.812]
["binance-futures","BTCUSDT",1762493119132,4.205,102341.0,102340.9,3.392]
["binance-futures","BTCUSDT",1762493190076,1.566,102227.7,102227.6,2.387]
["binance-futures","BTCUSDT",1762493237952,13.926,102277.9,102277.8,0.02]
["binance-futures","BTCUSDT",1762493267987,0.526,102285.7,102285.6,8.28]
["binance-futures","BTCUSDT",1762493346503,0.314,102310.0,102309.9,8.6]
["binance-futures","BTCUSDT",1762493386650,5.28,102358.3,102358.2,1.749]
["binance-futures","BTCUSDT",1762493411440,3.626,102349.9,102349.8,1.98]
["binance-futures","BTCUSDT",1762493469573,4.511,102248.2,102248.1,1.258]
["binance-futures","BTCUSDT",1762493520630,0.18,102277.3,102276.8,5.963]
["binance-futures","BTCUSDT",1762493588734,7.185,102276.8,102276.7,0.426]
["binance-futures","BTCUSDT",1762493628636,4.84,102295.3,102295.2,2.523]
["binance-futures","BTCUSDT",1762493657154,6.185,102276.9,102276.8,1.143]
["binance-futures","BTCUSDT",1762493728622,0.053,102274.7,102274.6,9.131]
["binance-futures","BTCUSDT",1762493767652,1.552,102271.5,102271.4,5.436]
["binance-futures","BTCUSDT",1762493835795,0.268,102262.1,102260.6,0.006]
["binance-futures","BTCUSDT",1762493875253,5.925,102296.4,102296.3,1.229]
["binance-futures","BTCUSDT",1762493900396,2.551,102276.0,102275.9,2.571]
["binance-futures","BTCUSDT",1762493985093,0.268,102277.7,102277.6,8.282]
["binance-futures","BTCUSDT",1762494024373,11.025,102278.3,102278.2,0.648]
["binance-futures","BTCUSDT",1762494094476,0.398,102271.5,102271.4,10.201]
["binance-futures","BTCUSDT",1762494105873,200.053,102300.0,102299.9,3.145]
["binance-futures","BTCUSDT",1762494154549,5.456,102296.9,102296.8,0.695]
["binance-futures","BTCUSDT",1762494232390,9.551,102285.1,102285.0,0.343]
["binance-futures","BTCUSDT",1762494282030,1.186,102257.5,102257.4,9.677]
["binance-futures","BTCUSDT",1762494353076,10.992,102214.7,102214.6,1.355]
["binance-futures","BTCUSDT",1762494375144,10.076,102233.7,102233.6,2.385]
["binance-futures","BTCUSDT",1762494419612,15.014,102230.1,102230.0,0.895]
["binance-futures","BTCUSDT",1762494486764,2.349,102228.2,102228.1,3.15]
["binance-futures","BTCUSDT",1762494510152,0.695,102270.0,102269.9,10.897]
["binance-futures","BTCUSDT",1762494553848,0.225,102236.1,102236.0,6.236]
["binance-futures","BTCUSDT",1762494634159,1.106,102254.1,102254.0,3.262]
["binance-futures","BTCUSDT",1762494676951,15.147,102254.1,102254.0,0.068]
["binance-futures","BTCUSDT",1762494749501,1.295,102411.9,102411.8,4.632]
["binance-futures","BTCUSDT",1762494768650,0.002,102393.3,102392.6,2.83]
["binance-futures","BTCUSDT",1762494809328,2.261,102410.0,102409.9,5.357]
["binance-futures","BTCUSDT",1762494864452,0.041,102393.0,102392.9,14.129]
["binance-futures","BTCUSDT",1762494902640,9.155,102337.1,102337.0,1.552]
["binance-futures","BTCUSDT",1762494972756,18.93,102310.1,102310.0,0.069]
["binance-futures","BTCUSDT",1762494997533,6.416,102325.6,102325.5,0.006]
["binance-futures","BTCUSDT",1762495037408,0.052,102371.1,102371.0,10.17]
["binance-futures","BTCUSDT",1762495112147,4.463,102367.3,102367.2,1.779]
["binance-futures","BTCUSDT",1762495136808,1.595,102362.0,102361.9,5.052]
["binance-futures","BTCUSDT",1762495225717,11.059,102353.1,102353.0,0.463]
["binance-futures","BTCUSDT",1762495247381,0.684,102362.1,102362.0,10.569]
["binance-futures","BTCUSDT",1762495283367,3.391,102383.9,102383.8,6.582]
["binance-futures","BTCUSDT",1762495347932,3.909,102400.5,102400.4,3.913]
["binance-futures","BTCUSDT",1762495369179,5.247,102344.8,102344.7,1.183]
["binance-futures","BTCUSDT",1762495453336,11.154,102305.9,102305.8,0.229]
["binance-futures","BTCUSDT",1762495482872,2.611,102295.1,102295.0,8.226]
["binance-futures","BTCUSDT",1762495509960,3.039,102293.8,102293.7,4.926]
["binance-futures","BTCUSDT",1762495586307,14.728,102297.2,102297.1,1.386]
["binance-futures","BTCUSDT",1762495611514,6.069,102245.1,102245.0,1.666]
["binance-futures","BTCUSDT",1762495649460,3.838,102258.1,102258.0,3.137]
["binance-futures","BTCUSDT",1762495737508,9.13,102244.7,102244.6,3.191]
["binance-futures","BTCUSDT",1762495762736,1.002,102265.8,102265.7,8.461]
["binance-futures","BTCUSDT",1762495824934,5.228,102232.9,102232.8,2.91]
["binance-futures","BTCUSDT",1762495883684,25.408,102253.2,102253.1,4.42]
["binance-futures","BTCUSDT",1762495920154,7.041,102318.6,102318.5,1.526]
["binance-futures","BTCUSDT",1762495986534,15.762,102360.0,102359.9,0.825]
["binance-futures","BTCUSDT",1762496007918,3.489,102331.2,102331.1,6.551]
["binance-futures","BTCUSDT",1762496106553,0.649,102281.1,102281.0,7.38]
["binance-futures","BTCUSDT",1762496139288,4.436,102255.8,102255.7,2.554]
["binance-futures","BTCUSDT",1762496206354,7.491,102235.9,102235.8,4.077]
["binance-futures","BTCUSDT",1762496247288,5.969,102282.1,102282.0,1.811]
["binance-futures","BTCUSDT",1762496273776,0.827,102283.8,102283.7,5.632]
["binance-futures","BTCUSDT",1762496364373,6.605,102309.4,102309.3,1.795]
["binance-futures","BTCUSDT",1762496391630,4.639,102301.8,102301.7,0.437]
["binance-futures","BTCUSDT",1762496469194,6.117,102306.0,102305.9,0.41]
["binance-futures","BTCUSDT",1762496479509,5.31,102300.3,102300.2,2.688]
["binance-futures","BTCUSDT",1762496545944,3.678,102339.4,102339.3,6.739]
["binance-futures","BTCUSDT",1762496586598,2.476,102381.8,102381.7,4.567]
["binance-futures","BTCUSDT",1762496667803,3.899,102367.2,102367.1,0.86]
["binance-futures","BTCUSDT",1762496750256,1.184,102284.1,102284.0,3.336]
["binance-futures","BTCUSDT",1762496794046,1.289,102276.4,102276.3,5.592]
["binance-futures","BTCUSDT",1762496818508,2.045,102265.9,102265.8,1.784]
["binance-futures","BTCUSDT",1762496905847,0.461,102247.3,102247.2,6.68]
["binance-futures","BTCUSDT",1762496943327,0.787,102248.7,102248.6,5.761]
["binance-futures","BTCUSDT",1762496971557,4.687,102225.5,102225.4,0.817]
["binance-futures","BTCUSDT",1762497057296,6.397,102105.0,102104.9,2.932]
["binance-futures","BTCUSDT",1762497080708,13.935,102065.7,102065.6,1.627]
["binance-futures","BTCUSDT",1762497147306,1.696,102090.3,102090.2,4.422]
["binance-futures","BTCUSDT",1762497185741,0.639,102097.5,102097.4,8.977]
["binance-futures","BTCUSDT",1762497227930,13.801,102040.5,102040.4,0.598]
["binance-futures","BTCUSDT",1762497307354,4.692,102065.4,102065.3,2.657]
["binance-futures","BTCUSDT",1762497335355,12.28,102028.1,102028.0,0.469]
["binance-futures","BTCUSDT",1762497409389,5.31,102076.9,102076.8,2.143]
["binance-futures","BTCUSDT",1762497450308,1.342,102047.9,102047.8,10.859]
["binance-futures","BTCUSDT",1762497476554,14.227,102034.2,102034.1,1.315]
["binance-futures","BTCUSDT",1762497552828,0.293,102038.7,102038.6,5.131]
["binance-futures","BTCUSDT",1762497578388,6.776,102029.4,102029.3,2.648]
["binance-futures","BTCUSDT",1762497683870,6.879,102050.7,102050.6,0.083]
["binance-futures","BTCUSDT",1762497729076,0.285,102038.2,102038.1,6.184]
["binance-futures","BTCUSDT",1762497754547,6.202,102048.3,102048.2,0.132]
["binance-futures","BTCUSDT",1762497841201,5.374,102033.9,102033.8,2.585]
["binance-futures","BTCUSDT",1762497887508,8.904,102038.1,102038.0,1.121]
["binance-futures","BTCUSDT",1762497916379,12.361,102043.7,102043.6,0.01]
["binance-futures","BTCUSDT",1762498029646,4.109,102036.4,102036.3,1.135]
["binance-futures","BTCUSDT",1762498054471,7.957,102030.1,102030.0,1.192]
["binance-futures","BTCUSDT",1762498129481,5.147,101995.4,101995.3,1.131]
["binance-futures","BTCUSDT",1762498167604,16.179,101998.4,101998.3,0.783]
["binance-futures","BTCUSDT",1762498200069,11.992,101995.0,101994.9,0.071]
["binance-futures","BTCUSDT",1762498279814,1.238,101939.0,101938.9,6.706]
["binance-futures","BTCUSDT",1762498318750,3.6,101939.1,101939.0,4.567]
["binance-futures","BTCUSDT",1762498369089,3.145,101970.2,101970.1,4.193]
["binance-futures","BTCUSDT",1762498435468,8.218,101920.1,101920.0,0.172]
["binance-futures","BTCUSDT",1762498456844,8.95,101871.6,101871.5,1.477]
["binance-futures","BTCUSDT",1762498532220,0.558,101897.0,101896.9,4.686]
["binance-futures","BTCUSDT",1762498569364,0.569,101907.8,101907.7,11.43]
["binance-futures","BTCUSDT",1762498647540,3.974,101869.2,101869.1,2.281]
["binance-futures","BTCUSDT",1762498698607,5.101,101873.3,101873.2,0.767]
["binance-futures","BTCUSDT",1762498728653,2.434,101850.8,101850.7,3.808]
["binance-futures","BTCUSDT",1762498811083,1.94,101844.3,101844.2,12.895]
["binance-futures","BTCUSDT",1762498848296,2.439,101847.3,101847.2,10.954]
["binance-futures","BTCUSDT",1762498919952,3.125,101888.8,101888.7,3.262]
["binance-futures","BTCUSDT",1762498942422,3.116,101891.7,101891.6,2.616]
["binance-futures","BTCUSDT",1762498979672,5.289,101923.0,101922.9,1.961]
["binance-futures","BTCUSDT",1762499035921,6.362,101888.7,101888.6,0.626]
["binance-futures","BTCUSDT",1762499086379,9.784,101821.0,101820.9,2.352]
["binance-futures","BTCUSDT",1762499127394,0.001,101817.7,101817.6,5.769]
["binance-futures","BTCUSDT",1762499202340,2.578,101838.8,101838.7,4.077]
["binance-futures","BTCUSDT",1762499242922,0.434,101906.6,101906.5,4.507]
["binance-futures","BTCUSDT",1762499317535,12.991,101921.8,101921.7,0.542]
["binance-futures","BTCUSDT",1762499346172,2.741,101918.9,101918.8,3.712]
["binance-futures","BTCUSDT",1762499424190,0.78,101900.1,101900.0,4.415]
["binance-futures","BTCUSDT",1762499461521,2.634,101873.6,101873.5,5.495]
["binance-futures","BTCUSDT",1762499511108,3.584,101901.8,101901.7,2.262]
["binance-futures","BTCUSDT",1762499602332,2.917,101870.2,101870.1,6.502]
["binance-futures","BTCUSDT",1762499633330,4.751,101870.0,101869.9,1.226]
["binance-futures","BTCUSDT",1762499686451,2.487,101869.1,101869.0,3.579]
["binance-futures","BTCUSDT",1762499756502,9.74,101923.1,101923.0,8.779]
["binance-futures","BTCUSDT",1762499809292,11.736,101912.6,101912.5,0.047]
["binance-futures","BTCUSDT",1762499879745,0.62,101964.4,101964.3,12.309]
["binance-futures","BTCUSDT",1762499902896,0.865,101959.9,101959.8,3.808]
["binance-futures","BTCUSDT",1762499944660,2.987,101960.7,101960.6,8.398]
["binance-futures","BTCUSDT",1762500024416,0.851,101891.8,101891.7,4.113]
["binance-futures","BTCUSDT",1762500048329,0.866,101948.1,101948.0,2.925]
["binance-futures","BTCUSDT",1762500143839,1.137,101959.3,101959.2,8.74]
["binance-futures","BTCUSDT",1762500159930,28.214,101947.4,101947.3,4.48]
["binance-futures","BTCUSDT",1762500224422,4.262,101871.6,101871.5,4.276]
["binance-futures","BTCUSDT",1762500285897,3.211,101751.3,101751.2,7.819]
["binance-futures","BTCUSDT",1762500304963,9.726,101730.1,101730.0,0.495]
["binance-futures","BTCUSDT",1762500337528,3.482,101661.4,101661.3,6.546]
["binance-futures","BTCUSDT",1762500399132,0.006,101678.3,101678.2,10.827]
["binance-futures","BTCUSDT",1762500420188,4.501,101697.7,101697.6,5.858]
["binance-futures","BTCUSDT",1762500504167,6.113,101776.0,101775.9,4.494]
["binance-futures","BTCUSDT",1762500526867,6.296,101800.0,101799.9,1.973]
["binance-futures","BTCUSDT",1762500564140,7.394,101800.1,101800.0,9.703]
["binance-futures","BTCUSDT",1762500637596,3.006,101824.8,101824.7,4.831]
["binance-futures","BTCUSDT",1762500661516,1.322,101820.0,101819.9,9.641]
["binance-futures","BTCUSDT",1762500747432,7.187,101709.6,101709.5,0.664]
["binance-futures","BTCUSDT",1762500770538,4.898,101681.0,101680.9,9.098]
["binance-futures","BTCUSDT",1762500822783,1.74,101608.2,101608.1,7.287]
["binance-futures","BTCUSDT",1762500870684,5.437,101609.0,101608.9,5.031]
["binance-futures","BTCUSDT",1762500889482,0.041,101637.3,101637.2,14.509]
["binance-futures","BTCUSDT",1762500971396,2.636,101627.2,101627.1,5.642]
["binance-futures","BTCUSDT",1762500992884,8.023,101665.5,101665.4,0.597]
["binance-futures","BTCUSDT",1762501059762,11.226,101683.6,101683.5,3.118]
["binance-futures","BTCUSDT",1762501098533,0.118,101716.6,101716.5,14.438]
["binance-futures","BTCUSDT",1762501121463,8.655,101709.2,101709.1,0.72]
["binance-futures","BTCUSDT",1762501160231,1.044,101751.2,101751.0,2.863]
["binance-futures","BTCUSDT",1762501239302,3.993,101700.1,101700.0,3.021]
["binance-futures","BTCUSDT",1762501315790,0.002,101768.7,101768.2,2.779]
["binance-futures","BTCUSDT",1762501356220,14.15,101763.5,101763.4,0.103]
["binance-futures","BTCUSDT",1762501382504,5.609,101757.4,101757.3,0.829]
["binance-futures","BTCUSDT",1762501445228,4.566,101771.4,101771.3,1.57]
["binance-futures","BTCUSDT",1762501504348,5.344,101793.6,101793.5,3.849]
["binance-futures","BTCUSDT",1762501529486,5.661,101793.4,101793.3,4.547]
["binance-futures","BTCUSDT",1762501623195,10.336,101783.3,101783.2,1.114]
["binance-futures","BTCUSDT",1762501645192,0.882,101800.0,101799.9,7.238]
["binance-futures","BTCUSDT",1762501718486,0.735,101835.7,101835.6,8.329]
["binance-futures","BTCUSDT",1762501761427,2.84,101865.6,101865.5,9.285]
["binance-futures","BTCUSDT",1762501781204,0.133,101876.9,101876.8,10.673]
["binance-futures","BTCUSDT",1762501852159,0.003,101906.4,101906.0,3.873]
["binance-futures","BTCUSDT",1762501889160,2.153,101909.4,101909.3,5.497]
["binance-futures","BTCUSDT",1762501961108,2.304,101944.8,101944.7,3.529]
["binance-futures","BTCUSDT",1762501999690,0.337,101960.0,101959.9,8.577]
["binance-futures","BTCUSDT",1762502026690,4.49,101962.0,101961.9,3.021]
["binance-futures","BTCUSDT",1762502099244,4.783,101955.7,101955.6,4.861]
["binance-futures","BTCUSDT",1762502148209,5.549,101929.0,101928.9,5.514]
["binance-futures","BTCUSDT",1762502224705,10.145,101933.4,101933.3,3.922]
["binance-futures","BTCUSDT",1762502275581,5.57,101960.0,101959.9,4.59]
["binance-futures","BTCUSDT",1762502299437,0.032,101972.0,101971.9,9.972]
["binance-futures","BTCUSDT",1762502379552,11.799,101970.8,101970.7,3.764]
["binance-futures","BTCUSDT",1762502422415,1.411,101979.8,101979.7,6.413]
["binance-futures","BTCUSDT",1762502488912,1.1,101921.0,101920.9,8.33]
["binance-futures","BTCUSDT",1762502505084,9.192,101906.3,101906.2,0.773]
["binance-futures","BTCUSDT",1762502547188,3.241,101873.0,101872.9,4.022]
["binance-futures","BTCUSDT",1762502613857,1.105,101876.8,101876.7,3.86]
["binance-futures","BTCUSDT",1762502653362,0.324,101899.8,101899.7,5.837]
["binance-futures","BTCUSDT",1762502677083,0.009,101891.0,101890.9,7.31]
["binance-futures","BTCUSDT",1762502755839,0.152,101930.0,101929.9,10.574]
["binance-futures","BTCUSDT",1762502797100,3.702,101937.2,101937.1,3.663]
["binance-futures","BTCUSDT",1762502884830,7.112,101920.4,101920.3,1.241]
["binance-futures","BTCUSDT",1762502927534,7.858,101925.1,101925.0,0.455]
["binance-futures","BTCUSDT",1762502948057,4.386,101879.1,101879.0,2.463]
["binance-futures","BTCUSDT",1762503023945,2.165,101859.7,101859.6,4.384]
["binance-futures","BTCUSDT",1762503063751,4.083,101897.5,101897.4,3.502]
["binance-futures","BTCUSDT",1762503140274,1.89,101854.0,101853.9,7.929]
["binance-futures","BTCUSDT",1762503162776,8.328,101865.5,101865.4,3.25]
["binance-futures","BTCUSDT",1762503209428,0.297,101846.9,101846.8,7.276]
["binance-futures","BTCUSDT",1762503292828,0.068,101882.8,101882.7,11.921]
["binance-futures","BTCUSDT",1762503332315,0.723,101921.8,101921.7,9.162]
["binance-futures","BTCUSDT",1762503408856,0.495,101825.1,101825.0,9.806]
["binance-futures","BTCUSDT",1762503434612,7.763,101828.5,101828.4,1.524]
["binance-futures","BTCUSDT",1762503474012,4.68,101822.9,101822.8,2.916]
["binance-futures","BTCUSDT",1762503560534,8.012,101842.6,101842.5,0.799]
["binance-futures","BTCUSDT",1762503578596,10.212,101820.1,101820.0,1.395]
["binance-futures","BTCUSDT",1762503616767,0.184,101834.1,101834.0,5.563]
["binance-futures","BTCUSDT",1762503683671,10.613,101743.2,101743.1,3.464]
["binance-futures","BTCUSDT",1762503722319,4.441,101752.9,101752.8,5.639]
["binance-futures","BTCUSDT",1762503790981,11.345,101721.5,101721.4,1.008]
["binance-futures","BTCUSDT",1762503817128,0.912,101709.2,101709.1,2.521]
["binance-futures","BTCUSDT",1762503875556,0.006,101777.9,101777.8,5.498]
["binance-futures","BTCUSDT",1762503931524,6.572,101789.1,101789.0,2.538]
["binance-futures","BTCUSDT",1762503976422,1.435,101785.0,101784.9,3.202]
["binance-futures","BTCUSDT",1762504060256,0.44,101850.0,101849.9,4.906]
["binance-futures","BTCUSDT",1762504088832,4.324,101832.1,101832.0,1.093]
["binance-futures","BTCUSDT",1762504143431,4.709,101793.7,101793.6,2.88]
["binance-futures","BTCUSDT",1762504226292,8.444,101738.8,101738.7,5.84]
["binance-futures","BTCUSDT",1762504257408,4.804,101757.1,101757.0,4.948]
["binance-futures","BTCUSDT",1762504341777,1.96,101716.0,101715.9,7.316]
["binance-futures","BTCUSDT",1762504368566,15.133,101728.1,101728.0,0.487]
["binance-futures","BTCUSDT",1762504409656,11.872,101666.7,101666.6,2.308]
["binance-futures","BTCUSDT",1762504485146,0.799,101640.0,101639.9,7.828]
["binance-futures","BTCUSDT",1762504508600,15.342,101647.9,101647.8,2.284]
["binance-futures","BTCUSDT",1762504592816,3.889,101611.3,101611.2,3.171]
["binance-futures","BTCUSDT",1762504632086,3.415,101640.3,101640.2,3.612]
["binance-futures","BTCUSDT",1762504655022,3.233,101642.8,101642.7,2.817]
["binance-futures","BTCUSDT",1762504723236,3.43,101568.1,101568.0,11.172]
["binance-futures","BTCUSDT",1762504745792,8.52,101577.2,101577.1,11.507]
["binance-futures","BTCUSDT",1762504782953,4.368,101484.5,101484.4,8.412]
["binance-futures","BTCUSDT",1762504840957,1.408,101540.0,101539.9,11.284]
["binance-futures","BTCUSDT",1762504860269,0.213,101552.5,101552.4,14.007]
["binance-futures","BTCUSDT",1762504917837,6.06,101554.9,101554.8,0.669]
["binance-futures","BTCUSDT",1762504962721,1.978,101576.7,101576.6,1.973]
["binance-futures","BTCUSDT",1762505000524,4.558,101559.9,101559.8,2.774]
["binance-futures","BTCUSDT",1762505080440,2.1,101559.1,101559.0,1.312]
["binance-futures","BTCUSDT",1762505103373,4.212,101562.5,101562.4,3.28]
["binance-futures","BTCUSDT",1762505193213,0.606,101500.1,101500.0,7.113]
["binance-futures","BTCUSDT",1762505219516,7.076,101485.4,101485.3,1.844]
["binance-futures","BTCUSDT",1762505253802,13.652,101486.1,101486.0,2.034]
["binance-futures","BTCUSDT",1762505335320,5.305,101500.5,101500.4,2.259]
["binance-futures","BTCUSDT",1762505358896,1.785,101474.0,101473.9,5.417]
["binance-futures","BTCUSDT",1762505448308,6.105,101438.0,101437.9,4.016]
["binance-futures","BTCUSDT",1762505468293,7.89,101451.8,101451.7,12.596]
["binance-futures","BTCUSDT",1762505528998,0.182,101479.7,101479.6,14.206]
["binance-futures","BTCUSDT",1762505541624,7.406,101483.6,101483.5,3.129]
["binance-futures","BTCUSDT",1762505583328,28.762,101466.9,101466.8,0.025]
["binance-futures","BTCUSDT",1762505623978,1.406,101496.3,101496.2,6.893]
["binance-futures","BTCUSDT",1762505696844,10.421,101487.4,101487.3,0.048]
["binance-futures","BTCUSDT",1762505764832,0.325,101452.4,101452.3,5.7]
["binance-futures","BTCUSDT",1762505801555,7.359,101455.4,101455.3,1.887]
["binance-futures","BTCUSDT",1762505822112,13.98,101466.1,101466.0,1.061]
["binance-futures","BTCUSDT",1762505859152,0.09,101439.3,101439.2,12.974]
["binance-futures","BTCUSDT",1762505929652,1.246,101447.8,101447.7,5.067]
["binance-futures","BTCUSDT",1762505952750,3.446,101446.7,101446.6,4.11]
["binance-futures","BTCUSDT",1762506037143,6.127,101441.4,101441.3,2.259]
["binance-futures","BTCUSDT",1762506055199,3.159,101358.4,101358.3,4.211]
["binance-futures","BTCUSDT",1762506111917,2.056,101345.0,101344.9,8.425]
["binance-futures","BTCUSDT",1762506143731,1.844,101317.8,101317.7,5.933]
["binance-futures","BTCUSDT",1762506183517,11.801,101320.1,101320.0,2.637]
["binance-futures","BTCUSDT",1762506223548,7.174,101267.6,101267.5,2.784]
["binance-futures","BTCUSDT",1762506254742,1.709,101277.9,101277.8,5.712]
["binance-futures","BTCUSDT",1762506315189,9.355,101312.8,101312.7,1.658]
["binance-futures","BTCUSDT",1762506349066,5.876,101328.0,101327.9,4.025]
["binance-futures","BTCUSDT",1762506371651,0.052,101336.2,101336.1,8.337]
["binance-futures","BTCUSDT",1762506438238,6.005,101300.1,101300.0,6.844]
["binance-futures","BTCUSDT",1762506461835,14.332,101285.1,101285.0,0.003]
["binance-futures","BTCUSDT",1762506533768,4.107,101190.0,101189.9,9.128]
["binance-futures","BTCUSDT",1762506566185,1.558,101189.8,101189.7,11.532]
["binance-futures","BTCUSDT",1762506587956,10.601,101210.0,101209.9,2.489]
["binance-futures","BTCUSDT",1762506648365,0.23,101326.4,101326.3,10.267]
["binance-futures","BTCUSDT",1762506685285,6.084,101318.3,101318.2,3.543]
["binance-futures","BTCUSDT",1762506747685,5.267,101368.8,101368.7,0.262]
["binance-futures","BTCUSDT",1762506793168,4.766,101335.1,101335.0,0.568]
["binance-futures","BTCUSDT",1762506807565,15.23,101302.6,101302.5,1.35]
["binance-futures","BTCUSDT",1762506875740,9.456,101314.1,101314.0,2.609]
["binance-futures","BTCUSDT",1762506914456,17.134,101323.0,101322.9,0.103]
["binance-futures","BTCUSDT",1762506935840,1.765,101318.5,101318.4,4.733]
["binance-futures","BTCUSDT",1762507009657,6.928,101332.3,101332.2,2.884]
["binance-futures","BTCUSDT",1762507044127,0.622,101356.0,101355.9,14.574]
["binance-futures","BTCUSDT",1762507093780,0.094,101382.1,101371.4,0.529]
["binance-futures","BTCUSDT",1762507145132,4.343,101361.1,101361.0,2.53]
["binance-futures","BTCUSDT",1762507168309,3.213,101357.0,101356.9,3.815]
["binance-futures","BTCUSDT",1762507233316,4.255,101370.3,101370.2,2.686]
["binance-futures","BTCUSDT",1762507265746,1.028,101446.3,101446.2,13.465]
["binance-futures","BTCUSDT",1762507323002,3.01,101279.5,101279.4,6.281]
["binance-futures","BTCUSDT",1762507342685,8.407,101306.9,101306.8,2.772]
["binance-futures","BTCUSDT",1762507370575,13.128,101207.3,101207.2,1.592]
["binance-futures","BTCUSDT",1762507428912,2.869,101075.8,101075.7,8.292]
["binance-futures","BTCUSDT",1762507459972,9.018,101045.8,101045.7,3.795]
["binance-futures","BTCUSDT",1762507516112,2.541,100979.6,100979.5,10.767]
["binance-futures","BTCUSDT",1762507533811,0.998,100993.5,100993.4,6.944]
["binance-futures","BTCUSDT",1762507565604,4.526,100956.4,100956.3,4.334]
["binance-futures","BTCUSDT",1762507609618,0.447,100999.0,100998.9,3.301]
["binance-futures","BTCUSDT",1762507640180,1.831,100959.3,100959.2,5.064]
["binance-futures","BTCUSDT",1762507671892,8.47,100993.9,100993.8,3.912]
["binance-futures","BTCUSDT",1762507728735,12.286,100929.0,100928.9,9.288]
["binance-futures","BTCUSDT",1762507760255,0.013,100970.1,100970.0,11.743]
["binance-futures","BTCUSDT",1762507822300,8.275,100977.4,100977.3,4.267]
["binance-futures","BTCUSDT",1762507840676,0.364,101000.0,100999.9,5.801]
["binance-futures","BTCUSDT",1762507907644,7.137,101002.6,101002.5,1.464]
["binance-futures","BTCUSDT",1762507929967,0.449,101019.6,101019.5,17.942]
["binance-futures","BTCUSDT",1762507962968,3.815,101060.8,101060.7,4.343]
["binance-futures","BTCUSDT",1762508021409,5.002,101034.9,101034.8,3.508]
["binance-futures","BTCUSDT",1762508042016,1.046,101009.0,101008.9,19.141]
["binance-futures","BTCUSDT",1762508072629,3.12,100948.4,100948.3,3.931]
["binance-futures","BTCUSDT",1762508128564,0.758,100945.8,100945.7,5.933]
["binance-futures","BTCUSDT",1762508173020,16.445,100875.1,100875.0,0.311]
["binance-futures","BTCUSDT",1762508218513,0.058,100902.2,100902.1,12.857]
["binance-futures","BTCUSDT",1762508237982,5.554,100916.4,100916.3,3.86]
["binance-futures","BTCUSDT",1762508273152,3.272,100939.4,100939.3,7.727]
["binance-futures","BTCUSDT",1762508337050,16.556,100935.3,100935.2,0.078]
["binance-futures","BTCUSDT",1762508356696,15.689,100895.8,100895.7,2.878]
["binance-futures","BTCUSDT",1762508432197,1.993,100860.0,100859.9,8.969]
["binance-futures","BTCUSDT",1762508446905,3.752,100860.0,100859.9,6.119]
["binance-futures","BTCUSDT",1762508485325,0.51,100926.3,100926.2,16.62]
["binance-futures","BTCUSDT",1762508547124,5.525,100811.2,100811.1,7.478]
["binance-futures","BTCUSDT",1762508566856,15.732,100833.1,100833.0,0.842]
["binance-futures","BTCUSDT",1762508601761,6.376,100872.3,100872.2,3.659]
["binance-futures","BTCUSDT",1762508666711,6.457,100926.1,100926.0,0.075]
["binance-futures","BTCUSDT",1762508687247,4.659,100912.5,100912.4,1.208]
["binance-futures","BTCUSDT",1762508764966,0.937,100944.7,100944.6,12.909]
["binance-futures","BTCUSDT",1762508780062,4.508,100913.8,100913.7,3.216]
["binance-futures","BTCUSDT",1762508813003,0.795,100913.6,100913.5,14.714]
["binance-futures","BTCUSDT",1762508872544,9.978,100924.4,100924.3,0.748]
["binance-futures","BTCUSDT",1762508891789,3.423,100917.5,100917.4,2.959]
["binance-futures","BTCUSDT",1762508964333,16.0,100921.9,100921.8,0.416]
["binance-futures","BTCUSDT",1762508983663,5.249,100921.8,100921.7,0.993]
["binance-futures","BTCUSDT",1762509040511,3.093,100966.1,100966.0,3.992]
["binance-futures","BTCUSDT",1762509078596,15.949,100936.1,100936.0,0.033]
["binance-futures","BTCUSDT",1762509098856,0.075,100925.4,100925.3,8.284]
["binance-futures","BTCUSDT",1762509168142,0.986,100867.1,100867.0,11.059]
["binance-futures","BTCUSDT",1762509186918,5.447,100925.0,100924.9,8.586]
["binance-futures","BTCUSDT",1762509244212,1.565,100773.2,100773.1,5.231]
["binance-futures","BTCUSDT",1762509281432,1.253,100785.3,100785.2,5.016]
["binance-futures","BTCUSDT",1762509299164,8.185,100785.3,100785.2,4.668]
["binance-futures","BTCUSDT",1762509333110,2.55,100849.0,100848.9,5.028]
["binance-futures","BTCUSDT",1762509396175,13.052,100900.1,100900.0,46.319]
["binance-futures","BTCUSDT",1762509460276,6.541,100905.1,100905.0,0.039]
["binance-futures","BTCUSDT",1762509502717,3.43,100900.3,100900.2,1.672]
["binance-futures","BTCUSDT",1762509523732,0.768,100915.0,100914.9,5.527]
["binance-futures","BTCUSDT",1762509581660,1.367,100978.0,100977.9,5.635]
["binance-futures","BTCUSDT",1762509621178,8.885,100959.5,100959.4,0.093]
["binance-futures","BTCUSDT",1762509642977,4.309,100923.8,100923.7,5.195]
["binance-futures","BTCUSDT",1762509718316,1.161,100996.3,100996.2,11.181]
["binance-futures","BTCUSDT",1762509736650,4.956,101055.0,101054.9,2.237]
["binance-futures","BTCUSDT",1762509793332,0.488,101165.0,101164.9,9.545]
["binance-futures","BTCUSDT",1762509824005,7.535,101150.1,101150.0,0.78]
["binance-futures","BTCUSDT",1762509846087,4.043,101154.8,101154.7,5.546]
["binance-futures","BTCUSDT",1762509904489,8.052,101190.0,101189.9,7.174]
["binance-futures","BTCUSDT",1762509935772,13.416,101150.1,101150.0,2.886]
["binance-futures","BTCUSDT",1762509994436,9.476,101100.1,101100.0,2.577]
["binance-futures","BTCUSDT",1762510027285,4.394,101050.0,101049.9,3.392]
["binance-futures","BTCUSDT",1762510045786,3.346,101031.2,101031.1,4.918]
["binance-futures","BTCUSDT",1762510105552,13.716,101020.2,101020.1,0.762]
["binance-futures","BTCUSDT",1762510153888,2.475,101000.1,101000.0,9.025]
["binance-futures","BTCUSDT",1762510208041,10.144,101020.0,101019.9,0.192]
["binance-futures","BTCUSDT",1762510246152,3.102,100980.0,100979.9,6.037]
["binance-futures","BTCUSDT",1762510267597,5.79,100994.1,100994.0,3.249]
["binance-futures","BTCUSDT",1762510326736,3.127,100932.0,100931.9,5.79]
["binance-futures","BTCUSDT",1762510361480,13.436,100932.1,100932.0,3.368]
["binance-futures","BTCUSDT",1762510426562,0.302,100961.8,100961.7,4.947]
["binance-futures","BTCUSDT",1762510447702,8.404,100956.2,100956.1,3.01]
["binance-futures","BTCUSDT",1762510480610,15.091,100940.1,100940.0,0.776]
["binance-futures","BTCUSDT",1762510540924,8.163,100852.1,100852.0,2.78]
["binance-futures","BTCUSDT",1762510571388,3.76,100770.3,100770.2,8.262]
["binance-futures","BTCUSDT",1762510591716,7.936,100800.0,100799.9,2.996]
["binance-futures","BTCUSDT",1762510647424,8.624,100770.8,100770.7,1.571]
["binance-futures","BTCUSDT",1762510679707,10.605,100700.2,100700.1,0.593]
["binance-futures","BTCUSDT",1762510706022,15.974,100694.4,100694.3,2.517]
["binance-futures","BTCUSDT",1762510767916,6.505,100802.5,100802.4,7.347]
["binance-futures","BTCUSDT",1762510789847,3.984,100811.8,100811.7,1.999]
["binance-futures","BTCUSDT",1762510850450,0.051,100829.8,100829.7,9.942]
["binance-futures","BTCUSDT",1762510884103,3.628,100833.0,100832.9,5.613]
["binance-futures","BTCUSDT",1762510944090,1.915,100711.1,100711.0,12.98]
["binance-futures","BTCUSDT",1762510964922,1.845,100708.2,100708.1,7.306]
["binance-futures","BTCUSDT",1762511017897,2.88,100700.0,100699.9,11.841]
["binance-futures","BTCUSDT",1762511058189,6.2,100631.6,100631.5,2.146]
["binance-futures","BTCUSDT",1762511088366,6.505,100612.2,100612.1,0.918]
["binance-futures","BTCUSDT",1762511143540,0.494,100681.2,100681.1,5.398]
["binance-futures","BTCUSDT",1762511162712,17.687,100710.2,100710.1,0.392]
["binance-futures","BTCUSDT",1762511194130,10.754,100662.5,100662.4,3.805]
["binance-futures","BTCUSDT",1762511269731,12.6,100700.4,100700.3,0.143]
["binance-futures","BTCUSDT",1762511280178,2.894,100718.3,100718.2,3.262]
["binance-futures","BTCUSDT",1762511317272,5.865,100760.0,100759.9,1.813]
["binance-futures","BTCUSDT",1762511388095,3.098,100649.5,100649.4,9.657]
["binance-futures","BTCUSDT",1762511417748,7.964,100623.1,100623.0,8.492]
["binance-futures","BTCUSDT",1762511478227,14.876,100650.1,100650.0,3.473]
["binance-futures","BTCUSDT",1762511497528,0.49,100591.0,100590.9,5.001]
["binance-futures","BTCUSDT",1762511548301,0.024,100622.9,100622.8,10.37]
["binance-futures","BTCUSDT",1762511592319,4.193,100584.1,100583.8,0.002]
["binance-futures","BTCUSDT",1762511626095,12.177,100652.7,100652.6,0.999]
["binance-futures","BTCUSDT",1762511703402,0.175,100663.7,100663.6,11.002]
["binance-futures","BTCUSDT",1762511723936,3.777,100663.9,100663.8,11.662]
["binance-futures","BTCUSDT",1762511761614,4.629,100664.0,100663.9,4.986]
["binance-futures","BTCUSDT",1762511825717,2.119,100726.8,100726.7,0.883]
["binance-futures","BTCUSDT",1762511859272,2.68,100751.8,100751.7,1.232]
["binance-futures","BTCUSDT",1762511946261,2.211,100758.6,100758.5,1.034]
["binance-futures","BTCUSDT",1762511971573,0.192,100737.4,100737.3,5.908]
["binance-futures","BTCUSDT",1762512009260,0.609,100825.4,100825.3,5.592]
["binance-futures","BTCUSDT",1762512075203,1.506,100728.2,100728.1,5.692]
["binance-futures","BTCUSDT",1762512096771,1.394,100784.8,100784.7,1.391]
["binance-futures","BTCUSDT",1762512198515,0.03,100784.9,100784.8,10.292]
["binance-futures","BTCUSDT",1762512244542,0.296,100800.1,100800.0,4.545]
["binance-futures","BTCUSDT",1762512287884,0.579,100889.5,100889.4,3.795]
["binance-futures","BTCUSDT",1762512328240,2.017,100894.0,100893.9,1.886]
["binance-futures","BTCUSDT",1762512348444,11.305,100816.7,100816.6,0.075]
["binance-futures","BTCUSDT",1762512383404,0.665,100772.0,100771.9,0.611]
["binance-futures","BTCUSDT",1762512465721,0.037,100837.1,100837.0,9.194]
["binance-futures","BTCUSDT",1762512533176,8.18,100781.5,100781.4,0.031]
["binance-futures","BTCUSDT",1762512553777,1.64,100756.4,100756.3,0.813]
["binance-futures","BTCUSDT",1762512601200,3.663,100700.1,100700.0,1.485]
["binance-futures","BTCUSDT",1762512638212,3.86,100691.5,100691.4,0.312]
["binance-futures","BTCUSDT",1762512708477,3.615,100673.1,100673.0,0.758]
["binance-futures","BTCUSDT",1762512728436,0.273,100548.6,100548.5,1.843]
["binance-futures","BTCUSDT",1762512801305,3.126,100585.7,100585.6,0.001]
["binance-futures","BTCUSDT",1762512822349,0.221,100570.8,100570.7,2.283]
["binance-futures","BTCUSDT",1762512860856,0.029,100629.4,100629.3,6.129]
["binance-futures","BTCUSDT",1762512922683,4.136,100627.6,100627.5,0.085]
["binance-futures","BTCUSDT",1762512941303,0.085,100639.0,100638.9,7.46]
["binance-futures","BTCUSDT",1762513032003,4.584,100650.1,100650.0,0.448]
["binance-futures","BTCUSDT",1762513055592,6.008,100658.5,100658.4,0.01]
["binance-futures","BTCUSDT",1762513138837,0.978,100725.7,100725.6,3.291]
["binance-futures","BTCUSDT",1762513180886,5.52,100766.0,100765.9,0.24]
["binance-futures","BTCUSDT",1762513238001,0.818,100731.4,100731.3,6.781]
["binance-futures","BTCUSDT",1762513293192,6.569,100685.7,100685.6,0.094]
["binance-futures","BTCUSDT",1762513314654,0.028,100669.1,100669.0,7.833]
["binance-futures","BTCUSDT",1762513380178,0.617,100628.7,100628.6,2.406]
["binance-futures","BTCUSDT",1762513413234,10.049,100592.5,100592.4,0.063]
["binance-futures","BTCUSDT",1762513434370,3.693,100603.7,100603.6,1.089]
["binance-futures","BTCUSDT",1762513468437,0.409,100447.7,100447.6,4.299]
["binance-futures","BTCUSDT",1762513523913,8.962,100480.0,100479.9,0.616]
["binance-futures","BTCUSDT",1762513542699,1.442,100465.2,100465.1,5.002]
["binance-futures","BTCUSDT",1762513619852,0.286,100516.5,100516.4,3.958]
["binance-futures","BTCUSDT",1762513637800,0.033,100515.7,100515.6,8.153]
["binance-futures","BTCUSDT",1762513701987,1.238,100394.2,100394.1,1.116]
["binance-futures","BTCUSDT",1762513735061,1.294,100394.0,100393.9,6.071]
["binance-futures","BTCUSDT",1762513780136,2.636,100383.4,100383.3,1.527]
["binance-futures","BTCUSDT",1762513814265,1.89,100399.5,100399.4,7.103]
["binance-futures","BTCUSDT",1762513846476,0.512,100340.4,100340.3,5.235]
["binance-futures","BTCUSDT",1762513902787,2.852,100312.2,100312.1,2.448]
["binance-futures","BTCUSDT",1762513932452,5.563,100332.8,100332.7,0.582]
["binance-futures","BTCUSDT",1762513951861,1.568,100306.7,100306.6,3.272]
["binance-futures","BTCUSDT",1762514006312,0.744,100141.8,100141.7,3.523]
["binance-futures","BTCUSDT",1762514029440,5.671,100172.7,100172.6,3.016]
["binance-futures","BTCUSDT",1762514088820,2.173,100113.7,100113.5,0.538]
["binance-futures","BTCUSDT",1762514118389,4.843,99949.9,99949.8,2.852]
["binance-futures","BTCUSDT",1762514135286,0.199,99959.9,99959.8,6.555]
["binance-futures","BTCUSDT",1762514188796,2.277,99966.0,99965.9,0.499]
["binance-futures","BTCUSDT",1762514217618,7.121,100026.3,100026.2,0.459]
["binance-futures","BTCUSDT",1762514270572,0.456,100173.5,100173.4,7.579]
["binance-futures","BTCUSDT",1762514273452,2.133,100195.1,100195.0,0.005]
["binance-futures","BTCUSDT",1762514318578,3.394,100166.7,100166.6,1.775]
["binance-futures","BTCUSDT",1762514373746,2.651,100146.8,100146.7,3.335]
["binance-futures","BTCUSDT",1762514404332,0.92,100087.5,100087.4,3.895]
["binance-futures","BTCUSDT",1762514421880,9.644,100001.6,100001.5,1.077]
["binance-futures","BTCUSDT",1762514474705,0.524,100102.1,100102.0,6.266]
["binance-futures","BTCUSDT",1762514504355,6.294,100111.5,100111.4,3.618]
["binance-futures","BTCUSDT",1762514552936,3.679,100002.3,100002.2,4.74]
["binance-futures","BTCUSDT",1762514589974,11.693,100000.1,100000.0,821.224]
["binance-futures","BTCUSDT",1762514607030,4.196,100000.1,100000.0,708.526]
["binance-futures","BTCUSDT",1762514662847,7.793,100000.1,100000.0,662.504]
["binance-futures","BTCUSDT",1762514694894,3.163,100005.2,100005.1,4.624]
["binance-futures","BTCUSDT",1762514750512,11.372,100000.1,100000.0,555.279]
["binance-futures","BTCUSDT",1762514767840,0.183,99927.8,99926.9,14.077]
["binance-futures","BTCUSDT",1762514797653,6.042,99942.0,99941.9,3.178]
["binance-futures","BTCUSDT",1762514850258,2.979,99862.6,99862.5,2.821]
["binance-futures","BTCUSDT",1762514880068,0.005,99798.5,99795.7,1.292]
["binance-futures","BTCUSDT",1762514933861,5.146,100000.0,99999.9,7.781]
["binance-futures","BTCUSDT",1762514951966,11.814,100027.6,100027.5,1.682]
["binance-futures","BTCUSDT",1762514981368,6.176,100030.2,100030.1,19.106]
["binance-futures","BTCUSDT",1762515028228,0.449,99924.2,99924.1,7.55]
["binance-futures","BTCUSDT",1762515053567,0.792,100096.2,100096.1,1.17]
["binance-futures","BTCUSDT",1762515083072,4.305,99992.0,99991.9,2.277]
["binance-futures","BTCUSDT",1762515137384,0.003,99973.8,99973.3,1.1]
["binance-futures","BTCUSDT",1762515167507,5.172,99940.5,99940.4,1.669]
["binance-futures","BTCUSDT",1762515223372,0.903,100003.5,100003.4,5.833]
["binance-futures","BTCUSDT",1762515240976,6.573,99901.9,99901.8,1.897]
["binance-futures","BTCUSDT",1762515271440,2.255,99980.8,99980.7,6.089]
["binance-futures","BTCUSDT",1762515326852,0.034,100073.2,100073.1,13.799]
["binance-futures","BTCUSDT",1762515357636,3.017,100012.0,100011.9,7.129]
["binance-futures","BTCUSDT",1762515413168,6.131,99950.9,99950.8,3.56]
["binance-futures","BTCUSDT",1762515430707,3.6,99953.9,99953.8,8.526]
["binance-futures","BTCUSDT",1762515461015,13.765,99995.8,99995.7,0.233]
["binance-futures","BTCUSDT",1762515515873,2.345,99978.6,99978.5,9.704]
["binance-futures","BTCUSDT",1762515563505,3.29,100025.7,100025.6,2.728]
["binance-futures","BTCUSDT",1762515604374,2.525,100055.6,100055.5,15.079]
["binance-futures","BTCUSDT",1762515622613,3.983,100152.0,100151.9,7.091]
["binance-futures","BTCUSDT",1762515651988,0.803,100172.3,100172.2,10.704]
["binance-futures","BTCUSDT",1762515707611,9.459,100053.4,100053.3,0.056]
["binance-futures","BTCUSDT",1762515725753,4.21,100065.0,100064.9,0.261]
["binance-futures","BTCUSDT",1762515794556,2.557,100195.3,100195.2,6.284]
["binance-futures","BTCUSDT",1762515812876,4.4,100128.0,100127.9,6.633]
["binance-futures","BTCUSDT",1762515871084,7.691,100095.9,100095.8,0.079]
["binance-futures","BTCUSDT",1762515903902,7.997,100152.4,100152.3,2.424]
["binance-futures","BTCUSDT",1762515922286,5.938,100189.7,100189.6,2.656]
["binance-futures","BTCUSDT",1762515952620,0.903,100161.8,100161.7,7.066]
["binance-futures","BTCUSDT",1762516009201,7.169,100147.9,100147.8,0.04]
["binance-futures","BTCUSDT",1762516066284,3.214,100121.3,100121.2,2.595]
["binance-futures","BTCUSDT",1762516066800,3.646,100121.3,100121.2,2.349]
["binance-futures","BTCUSDT",1762516117055,0.503,100093.9,100093.8,9.346]
["binance-futures","BTCUSDT",1762516149812,4.402,100200.0,100199.9,9.573]
["binance-futures","BTCUSDT",1762516207784,6.343,100206.3,100204.4,0.002]
["binance-futures","BTCUSDT",1762516225234,0.183,100240.0,100239.9,15.625]
["binance-futures","BTCUSDT",1762516290395,3.116,100379.7,100379.6,5.533]
["binance-futures","BTCUSDT",1762516307645,4.165,100403.7,100403.6,3.03]
["binance-futures","BTCUSDT",1762516361381,6.407,100536.0,100535.9,0.061]
["binance-futures","BTCUSDT",1762516392589,4.368,100436.8,100436.7,2.925]
["binance-futures","BTCUSDT",1762516410741,0.003,100410.2,100407.1,0.249]
["binance-futures","BTCUSDT",1762516481192,3.573,100400.1,100400.0,4.504]
["binance-futures","BTCUSDT",1762516500624,0.957,100394.5,100394.4,11.524]
["binance-futures","BTCUSDT",1762516559329,4.745,100470.5,100470.4,5.174]
["binance-futures","BTCUSDT",1762516590222,0.047,100484.0,100483.9,10.285]
["binance-futures","BTCUSDT",1762516617034,2.662,100393.6,100393.5,13.472]
["binance-futures","BTCUSDT",1762516680775,5.76,100281.9,100281.8,0.941]
["binance-futures","BTCUSDT",1762516699914,2.479,100355.0,100354.9,4.705]
["binance-futures","BTCUSDT",1762516764833,2.602,100396.7,100396.6,11.648]
["binance-futures","BTCUSDT",1762516800741,9.266,100369.2,100369.1,0.049]
["binance-futures","BTCUSDT",1762516818422,10.106,100376.7,100376.6,0.85]
["binance-futures","BTCUSDT",1762516875548,13.414,100381.2,100381.1,0.636]
["binance-futures","BTCUSDT",1762516907984,5.633,100410.1,100410.0,1.568]
["binance-futures","BTCUSDT",1762516926500,7.274,100376.8,100376.7,2.175]
["binance-futures","BTCUSDT",1762516996386,1.197,100311.9,100311.8,5.522]
["binance-futures","BTCUSDT",1762517014956,5.607,100350.5,100350.4,1.138]
["binance-futures","BTCUSDT",1762517071796,0.261,100436.5,100436.4,12.722]
["binance-futures","BTCUSDT",1762517103539,9.127,100495.5,100495.4,0.728]
["binance-futures","BTCUSDT",1762517127620,5.636,100539.6,100536.7,0.008]
["binance-futures","BTCUSDT",1762517175560,4.806,100544.9,100544.8,5.143]
["binance-futures","BTCUSDT",1762517206324,4.756,100501.0,100500.9,4.957]
["binance-futures","BTCUSDT",1762517270405,5.941,100503.5,100503.4,0.971]
["binance-futures","BTCUSDT",1762517303613,8.38,100456.3,100456.2,2.498]
["binance-futures","BTCUSDT",1762517324588,0.175,100476.4,100476.3,6.409]
["binance-futures","BTCUSDT",1762517384484,2.191,100430.7,100430.6,7.541]
["binance-futures","BTCUSDT",1762517432866,1.656,100439.0,100438.9,8.421]
["binance-futures","BTCUSDT",1762517477605,6.282,100400.2,100400.1,0.127]
["binance-futures","BTCUSDT",1762517510990,12.937,100378.6,100378.5,0.557]
["binance-futures","BTCUSDT",1762517529515,3.287,100378.1,100378.0,3.115]
["binance-futures","BTCUSDT",1762517585784,3.071,100287.8,100287.7,6.999]
["binance-futures","BTCUSDT",1762517617345,8.864,100265.4,100265.3,4.264]
["binance-futures","BTCUSDT",1762517677962,0.55,100274.9,100274.8,6.802]
["binance-futures","BTCUSDT",1762517704430,2.906,100256.0,100255.9,6.882]
["binance-futures","BTCUSDT",1762517731144,8.249,100258.1,100258.0,0.28]
["binance-futures","BTCUSDT",1762517793605,13.49,100246.7,100246.6,1.602]
["binance-futures","BTCUSDT",1762517826627,12.013,100206.0,100205.9,0.76]
["binance-futures","BTCUSDT",1762517845496,3.365,100192.3,100192.2,7.268]
["binance-futures","BTCUSDT",1762517904967,2.996,100189.5,100189.4,2.979]
["binance-futures","BTCUSDT",1762517942433,23.84,100179.1,100179.0,0.004]
["binance-futures","BTCUSDT",1762517974523,4.191,100100.0,100099.9,3.082]
["binance-futures","BTCUSDT",1762518031094,4.848,100046.1,100046.0,3.898]
["binance-futures","BTCUSDT",1762518050152,3.807,100134.5,100134.4,9.527]
["binance-futures","BTCUSDT",1762518109616,0.139,100062.2,100062.1,7.022]
["binance-futures","BTCUSDT",1762518141076,6.028,100063.2,100063.1,2.13]
["binance-futures","BTCUSDT",1762518202614,0.037,100023.9,100023.8,13.086]
["binance-futures","BTCUSDT",1762518223982,13.306,100023.6,100023.5,0.017]
["binance-futures","BTCUSDT",1762518277998,0.222,100015.7,100015.6,9.205]
["binance-futures","BTCUSDT",1762518311952,0.226,100003.5,100003.4,9.65]
["binance-futures","BTCUSDT",1762518344990,4.236,99973.6,99973.5,3.967]
["binance-futures","BTCUSDT",1762518401281,3.064,100005.6,100005.5,3.947]
["binance-futures","BTCUSDT",1762518420307,15.17,99954.1,99954.0,1.145]
["binance-futures","BTCUSDT",1762518450465,0.967,100005.0,100004.9,4.515]
["binance-futures","BTCUSDT",1762518482837,2.377,99982.8,99982.7,5.339]
["binance-futures","BTCUSDT",1762518525380,6.31,99885.4,99885.3,2.846]
["binance-futures","BTCUSDT",1762518555956,0.071,99826.0,99825.9,16.198]
["binance-futures","BTCUSDT",1762518611703,7.07,99843.2,99843.1,0.222]
["binance-futures","BTCUSDT",1762518640930,6.357,99779.5,99779.4,0.262]
["binance-futures","BTCUSDT",1762518693841,1.449,99834.0,99833.9,5.834]
["binance-futures","BTCUSDT",1762518711367,2.862,99751.7,99751.2,3.494]
["binance-futures","BTCUSDT",1762518761506,4.32,99784.9,99784.8,2.154]
["binance-futures","BTCUSDT",1762518794931,3.487,99777.0,99776.9,2.691]
["binance-futures","BTCUSDT",1762518825582,7.389,99733.1,99733.0,0.375]
["binance-futures","BTCUSDT",1762518880820,6.271,99777.2,99777.1,1.699]
["binance-futures","BTCUSDT",1762518899156,4.109,99777.1,99777.0,1.815]
["binance-futures","BTCUSDT",1762518929483,4.006,99812.5,99812.4,1.17]
["binance-futures","BTCUSDT",1762518986726,2.825,99754.9,99754.8,3.951]
["binance-futures","BTCUSDT",1762519021786,6.606,99716.1,99716.0,0.015]
["binance-futures","BTCUSDT",1762519076454,2.539,99783.1,99783.0,7.855]
["binance-futures","BTCUSDT",1762519094501,3.185,99679.9,99679.8,3.711]
["binance-futures","BTCUSDT",1762519124596,0.267,99705.5,99705.4,4.542]
["binance-futures","BTCUSDT",1762519180057,0.044,99744.0,99743.9,19.123]
["binance-futures","BTCUSDT",1762519199532,10.616,99757.1,99757.0,0.04]
["binance-futures","BTCUSDT",1762519268302,5.067,99767.9,99767.8,0.908]
["binance-futures","BTCUSDT",1762519270015,3.04,99767.9,99767.8,2.32]
["binance-futures","BTCUSDT",1762519345164,0.782,99722.3,99722.2,12.598]
["binance-futures","BTCUSDT",1762519377557,5.592,99826.0,99825.9,0.512]
["binance-futures","BTCUSDT",1762519396028,12.013,99739.4,99739.3,0.062]
["binance-futures","BTCUSDT",1762519428585,4.775,99712.4,99712.3,0.208]
["binance-futures","BTCUSDT",1762519487892,3.708,99767.5,99767.4,1.726]
["binance-futures","BTCUSDT",1762519548068,2.594,99648.0,99647.9,3.844]
["binance-futures","BTCUSDT",1762519569424,4.173,99610.0,99609.9,4.763]
["binance-futures","BTCUSDT",1762519595570,4.281,99472.9,99472.8,3.019]
["binance-futures","BTCUSDT",1762519625152,2.054,99462.2,99462.1,3.683]
["binance-futures","BTCUSDT",1762519679423,0.115,99396.1,99396.0,5.58]
["binance-futures","BTCUSDT",1762519697684,12.242,99394.0,99393.9,0.215]
["binance-futures","BTCUSDT",1762519763826,0.359,99388.8,99388.7,5.419]
["binance-futures","BTCUSDT",1762519781864,3.916,99326.9,99326.8,6.368]
["binance-futures","BTCUSDT",1762519818697,13.902,99450.9,99450.8,0.383]
["binance-futures","BTCUSDT",1762519866043,0.045,99511.4,99511.3,2.964]
["binance-futures","BTCUSDT",1762519884525,1.114,99422.3,99421.8,0.003]
["binance-futures","BTCUSDT",1762519952849,5.669,99511.4,99511.3,0.086]
["binance-futures","BTCUSDT",1762519971089,4.03,99420.1,99420.0,2.854]
["binance-futures","BTCUSDT",1762520030468,3.671,99466.1,99466.0,3.414]
["binance-futures","BTCUSDT",1762520063028,1.906,99382.5,99382.4,4.705]
["binance-futures","BTCUSDT",1762520109503,5.836,99240.0,99239.9,0.748]
["binance-futures","BTCUSDT",1762520147800,0.576,99385.6,99385.5,7.505]
["binance-futures","BTCUSDT",1762520166365,1.146,99440.0,99439.9,13.548]
["binance-futures","BTCUSDT",1762520221426,5.399,99576.8,99576.7,0.304]
["binance-futures","BTCUSDT",1762520250934,0.939,99643.3,99643.2,3.741]
["binance-futures","BTCUSDT",1762520268856,2.003,99672.4,99672.3,4.049]
["binance-futures","BTCUSDT",1762520305962,15.259,99606.7,99606.6,5.18]
["binance-futures","BTCUSDT",1762520355022,1.329,99588.2,99588.1,16.231]
["binance-futures","BTCUSDT",1762520373273,5.425,99600.1,99600.0,0.391]
["binance-futures","BTCUSDT",1762520447161,1.835,99593.0,99592.9,4.761]
["binance-futures","BTCUSDT",1762520467084,3.891,99585.2,99585.1,8.561]
["binance-futures","BTCUSDT",1762520525496,9.633,99500.1,99500.0,94.475]
["binance-futures","BTCUSDT",1762520556352,0.731,99563.0,99562.9,6.798]
["binance-futures","BTCUSDT",1762520603110,10.418,99555.1,99555.0,0.012]
["binance-futures","BTCUSDT",1762520631208,0.623,99463.1,99463.0,10.922]
["binance-futures","BTCUSDT",1762520662408,2.128,99515.4,99515.3,5.216]
["binance-futures","BTCUSDT",1762520718741,0.313,99647.0,99646.9,11.553]
["binance-futures","BTCUSDT",1762520747987,1.053,99736.0,99735.9,10.774]
["binance-futures","BTCUSDT",1762520765833,1.93,99715.5,99715.4,3.648]
["binance-futures","BTCUSDT",1762520821217,3.617,99671.7,99671.6,6.033]
["binance-futures","BTCUSDT",1762520849842,2.311,99679.3,99679.2,9.272]
["binance-futures","BTCUSDT",1762520910457,1.631,99626.8,99626.7,14.195]
["binance-futures","BTCUSDT",1762520942296,10.464,99735.6,99735.5,0.073]
["binance-futures","BTCUSDT",1762520961635,4.515,99741.2,99741.1,1.326]
["binance-futures","BTCUSDT",1762521017670,1.445,99893.9,99893.8,5.653]
["binance-futures","BTCUSDT",1762521047045,3.465,100000.9,100000.8,3.789]
["binance-futures","BTCUSDT",1762521099848,0.003,100177.5,100177.4,14.451]
["binance-futures","BTCUSDT",1762521107500,2.822,100198.5,100198.4,5.076]
["binance-futures","BTCUSDT",1762521147408,1.073,100026.0,100025.9,4.507]
["binance-futures","BTCUSDT",1762521202189,0.766,99947.6,99947.5,3.572]
["binance-futures","BTCUSDT",1762521233612,2.73,99951.1,99951.0,3.548]
["binance-futures","BTCUSDT",1762521252135,8.663,100032.7,100032.6,2.619]
["binance-futures","BTCUSDT",1762521309324,4.071,100024.5,100024.4,5.222]
["binance-futures","BTCUSDT",1762521340727,0.672,100018.6,100018.5,11.347]
["binance-futures","BTCUSDT",1762521395069,2.838,99915.2,99915.1,8.991]
["binance-futures","BTCUSDT",1762521415159,2.165,99893.2,99893.1,9.448]
["binance-futures","BTCUSDT",1762521445559,9.984,99898.8,99898.7,3.006]
["binance-futures","BTCUSDT",1762521502729,5.67,99994.5,99994.4,2.204]
["binance-futures","BTCUSDT",1762521535864,0.21,100000.6,100000.5,7.05]
["binance-futures","BTCUSDT",1762521590458,4.145,100177.5,100177.4,1.13]
["binance-futures","BTCUSDT",1762521608328,3.074,100292.5,100292.4,2.423]
["binance-futures","BTCUSDT",1762521643480,0.038,100354.5,100354.4,5.376]
["binance-futures","BTCUSDT",1762521692326,3.937,100440.1,100440.0,3.012]
["binance-futures","BTCUSDT",1762521721813,18.534,100500.0,100499.9,1.966]
["binance-futures","BTCUSDT",1762521777856,6.739,100253.7,100253.6,0.295]
["binance-futures","BTCUSDT",1762521795682,1.077,100145.5,100145.4,8.68]
["binance-futures","BTCUSDT",1762521826211,1.734,100174.4,100174.3,8.717]
["binance-futures","BTCUSDT",1762521884885,0.942,100208.7,100208.6,4.197]
["binance-futures","BTCUSDT",1762521900430,0.005,100272.0,100271.9,5.367]
["binance-futures","BTCUSDT",1762521975954,1.575,100256.2,100256.1,5.068]
["binance-futures","BTCUSDT",1762521995304,8.406,100280.1,100280.0,0.753]
["binance-futures","BTCUSDT",1762522028105,3.386,100358.8,100358.7,7.447]
["binance-futures","BTCUSDT",1762522088237,8.842,100183.1,100183.0,0.104]
["binance-futures","BTCUSDT",1762522106176,1.529,100146.9,100146.8,7.755]
["binance-futures","BTCUSDT",1762522142229,8.811,100103.5,100103.4,0.02]
["binance-futures","BTCUSDT",1762522193672,5.813,100076.8,100076.7,0.477]
["binance-futures","BTCUSDT",1762522224009,2.361,100158.1,100158.0,1.639]
["binance-futures","BTCUSDT",1762522282131,3.939,100140.1,100140.0,1.191]
["binance-futures","BTCUSDT",1762522300956,0.045,100070.7,100070.6,11.533]
["binance-futures","BTCUSDT",1762522331507,1.721,100106.6,100106.5,7.928]
["binance-futures","BTCUSDT",1762522391121,1.613,100137.9,100137.8,6.484]
["binance-futures","BTCUSDT",1762522446407,5.039,100118.2,100118.1,4.325]
["binance-futures","BTCUSDT",1762522482388,2.159,100097.1,100097.0,5.548]
["binance-futures","BTCUSDT",1762522502107,8.907,100167.2,100167.1,0.509]
["binance-futures","BTCUSDT",1762522535120,0.683,100148.6,100148.5,5.95]
["binance-futures","BTCUSDT",1762522595136,1.141,100185.0,100184.9,3.379]
["binance-futures","BTCUSDT",1762522613984,2.708,100228.8,100228.7,1.551]
["binance-futures","BTCUSDT",1762522683165,8.38,100232.4,100232.3,0.098]
["binance-futures","BTCUSDT",1762522705941,0.18,100262.4,100262.3,2.637]
["binance-futures","BTCUSDT",1762522758929,10.223,100310.7,100310.6,0.044]
["binance-futures","BTCUSDT",1762522792582,11.291,100298.8,100298.7,0.04]
["binance-futures","BTCUSDT",1762522811182,2.79,100218.3,100218.2,1.203]
["binance-futures","BTCUSDT",1762522843715,1.209,100242.5,100242.4,1.032]
["binance-futures","BTCUSDT",1762522903677,6.532,100253.2,100253.1,0.822]
["binance-futures","BTCUSDT",1762522958761,4.765,100105.1,100105.0,0.338]
["binance-futures","BTCUSDT",1762522964092,5.75,100051.1,100051.0,0.468]
["binance-futures","BTCUSDT",1762523008253,0.092,100132.8,100132.7,2.132]
["binance-futures","BTCUSDT",1762523040530,0.503,100114.0,100113.9,2.868]
["binance-futures","BTCUSDT",1762523107845,1.147,100172.3,100172.2,1.846]
["binance-futures","BTCUSDT",1762523127025,5.097,100193.2,100193.1,1.101]
["binance-futures","BTCUSDT",1762523201068,4.066,100286.9,100286.8,0.363]
["binance-futures","BTCUSDT",1762523220933,2.179,100269.3,100268.0,0.002]
["binance-futures","BTCUSDT",1762523284391,3.973,100332.9,100332.8,0.324]
["binance-futures","BTCUSDT",1762523312972,1.447,100364.7,100364.6,2.591]
["binance-futures","BTCUSDT",1762523331892,0.221,100388.1,100388.0,5.183]
["binance-futures","BTCUSDT",1762523403801,1.914,100427.7,100427.6,2.544]
["binance-futures","BTCUSDT",1762523422256,1.627,100416.3,100416.2,3.012]
["binance-futures","BTCUSDT",1762523481775,0.004,100455.5,100455.2,0.022]
["binance-futures","BTCUSDT",1762523512577,5.657,100488.4,100488.3,0.405]
["binance-futures","BTCUSDT",1762523543647,0.892,100437.7,100437.6,2.614]
["binance-futures","BTCUSDT",1762523604634,9.099,100464.9,100464.8,0.217]
["binance-futures","BTCUSDT",1762523624414,4.753,100483.3,100483.2,0.165]
["binance-futures","BTCUSDT",1762523684340,0.666,100443.8,100443.7,7.351]
["binance-futures","BTCUSDT",1762523715978,0.008,100400.4,100400.3,3.836]
["binance-futures","BTCUSDT",1762523736567,3.292,100438.7,100438.6,2.366]
["binance-futures","BTCUSDT",1762523800724,1.083,100387.7,100387.6,3.301]
["binance-futures","BTCUSDT",1762523832001,4.252,100353.7,100353.6,1.371]
["binance-futures","BTCUSDT",1762523850730,1.036,100326.4,100326.3,9.398]
["binance-futures","BTCUSDT",1762523927501,0.91,100245.0,100244.9,4.488]
["binance-futures","BTCUSDT",1762523947293,4.073,100210.0,100209.9,1.328]
["binance-futures","BTCUSDT",1762524011132,0.761,100256.2,100256.1,5.113]
["binance-futures","BTCUSDT",1762524042520,1.09,100277.8,100277.7,1.834]
["binance-futures","BTCUSDT",1762524073180,0.709,100285.1,100285.0,3.281]
["binance-futures","BTCUSDT",1762524120767,9.808,100183.0,100182.9,1.129]
["binance-futures","BTCUSDT",1762524151104,1.24,100160.1,100160.0,3.218]
["binance-futures","BTCUSDT",1762524208247,1.717,100261.9,100261.8,3.327]
["binance-futures","BTCUSDT",1762524241503,1.232,100195.2,100195.1,3.174]
["binance-futures","BTCUSDT",1762524261781,1.463,100235.5,100235.4,3.863]
["binance-futures","BTCUSDT",1762524323000,12.872,100135.5,100135.4,0.512]
["binance-futures","BTCUSDT",1762524374031,0.564,99996.9,99996.8,7.881]
["binance-futures","BTCUSDT",1762524411620,0.988,99998.1,99998.0,3.399]
["binance-futures","BTCUSDT",1762524443421,0.078,100028.4,100028.3,7.599]
["binance-futures","BTCUSDT",1762524462410,4.455,100016.8,100016.7,0.879]
["binance-futures","BTCUSDT",1762524522356,3.903,99980.2,99980.1,0.712]
["binance-futures","BTCUSDT",1762524552565,0.12,100062.3,100062.2,7.903]
["binance-futures","BTCUSDT",1762524613718,1.043,100250.0,100249.9,5.993]
["binance-futures","BTCUSDT",1762524642337,2.248,100340.6,100340.5,0.611]
["binance-futures","BTCUSDT",1762524661778,2.992,100337.2,100337.1,0.528]
["binance-futures","BTCUSDT",1762524718331,0.009,100308.3,100308.2,6.139]
["binance-futures","BTCUSDT",1762524749437,0.111,100360.0,100359.9,4.408]
["binance-futures","BTCUSDT",1762524768816,3.795,100372.0,100371.9,1.232]
["binance-futures","BTCUSDT",1762524827224,11.337,100419.7,100419.6,0.008]
["binance-futures","BTCUSDT",1762524858503,6.646,100347.7,100347.6,0.077]
["binance-futures","BTCUSDT",1762524897990,2.61,100302.2,100302.1,4.745]
["binance-futures","BTCUSDT",1762524935604,7.793,100269.6,100269.5,0.026]
["binance-futures","BTCUSDT",1762524966567,1.102,100123.9,100123.8,1.705]
["binance-futures","BTCUSDT",1762525025847,7.457,100171.5,100171.4,0.049]
["binance-futures","BTCUSDT",1762525058998,0.156,100209.8,100209.7,5.107]
["binance-futures","BTCUSDT",1762525122680,1.963,100150.8,100150.7,1.264]
["binance-futures","BTCUSDT",1762525141904,4.242,100100.1,100100.0,2.012]
["binance-futures","BTCUSDT",1762525203590,15.776,100110.3,100110.2,0.302]
["binance-futures","BTCUSDT",1762525234273,0.258,100079.4,100079.3,2.277]
["binance-futures","BTCUSDT",1762525264681,8.391,100094.2,100094.1,0.869]
["binance-futures","BTCUSDT",1762525323333,1.632,100084.5,100084.4,1.531]
["binance-futures","BTCUSDT",1762525343011,2.35,100090.4,100090.3,0.452]
["binance-futures","BTCUSDT",1762525379833,0.121,100117.9,100117.8,3.754]
["binance-futures","BTCUSDT",1762525441687,1.74,100166.6,100166.5,2.324]
["binance-futures","BTCUSDT",1762525481582,3.486,100099.1,100099.0,1.289]
["binance-futures","BTCUSDT",1762525542435,0.789,100156.6,100155.3,0.003]
["binance-futures","BTCUSDT",1762525562224,2.153,100154.5,100154.4,1.674]
["binance-futures","BTCUSDT",1762525596687,0.394,100271.5,100271.4,5.28]
["binance-futures","BTCUSDT",1762525659249,6.753,100312.3,100312.2,0.025]
["binance-futures","BTCUSDT",1762525678980,1.86,100257.7,100257.6,0.833]
["binance-futures","BTCUSDT",1762525743257,0.934,100239.9,100239.8,1.275]
["binance-futures","BTCUSDT",1762525776196,3.232,100226.2,100226.1,1.434]
["binance-futures","BTCUSDT",1762525809469,0.02,100129.5,100129.4,7.246]
["binance-futures","BTCUSDT",1762525864861,1.332,100172.6,100172.5,9.858]
["binance-futures","BTCUSDT",1762525882772,6.548,100250.0,100249.9,1.628]
["binance-futures","BTCUSDT",1762525914002,3.024,100154.2,100154.1,0.084]
["binance-futures","BTCUSDT",1762525969532,2.376,100058.8,100058.7,2.351]
["binance-futures","BTCUSDT",1762526004513,6.178,100065.1,100065.0,0.51]
["binance-futures","BTCUSDT",1762526053746,0.99,100041.8,100041.7,8.104]
["binance-futures","BTCUSDT",1762526071347,1.658,100038.7,100038.6,4.78]
["binance-futures","BTCUSDT",1762526103547,3.538,99983.5,99983.4,0.204]
["binance-futures","BTCUSDT",1762526157776,2.561,99930.1,99930.0,1.919]
["binance-futures","BTCUSDT",1762526175275,4.71,99828.2,99828.1,0.482]
["binance-futures","BTCUSDT",1762526240995,0.68,99650.1,99650.0,2.748]
["binance-futures","BTCUSDT",1762526247065,3.934,99594.1,99594.0,3.665]
["binance-futures","BTCUSDT",1762526311488,0.002,99708.7,99708.6,10.157]
["binance-futures","BTCUSDT",1762526340796,0.005,99783.2,99780.1,1.916]
["binance-futures","BTCUSDT",1762526358181,5.176,99598.0,99597.9,3.469]
["binance-futures","BTCUSDT",1762526387654,3.198,99596.0,99595.9,0.329]
["binance-futures","BTCUSDT",1762526441282,2.029,99795.0,99794.9,2.34]
["binance-futures","BTCUSDT",1762526495678,1.579,99770.0,99769.9,2.244]
["binance-futures","BTCUSDT",1762526520714,0.002,99949.2,99948.1,10.507]
["binance-futures","BTCUSDT",1762526542716,6.233,100146.3,100146.2,1.396]
["binance-futures","BTCUSDT",1762526572401,6.335,100152.4,100152.3,0.025]
["binance-futures","BTCUSDT",1762526626668,6.219,100415.0,100414.9,3.855]
["binance-futures","BTCUSDT",1762526644287,4.526,100505.4,100505.3,2.563]
["binance-futures","BTCUSDT",1762526710900,4.75,100652.7,100652.6,0.053]
["binance-futures","BTCUSDT",1762526728638,1.459,100665.0,100664.9,6.865]
["binance-futures","BTCUSDT",1762526770376,2.881,100666.8,100666.7,7.367]
["binance-futures","BTCUSDT",1762526811928,1.656,100377.7,100377.6,3.654]
["binance-futures","BTCUSDT",1762526829682,0.754,100320.2,100320.1,5.352]
["binance-futures","BTCUSDT",1762526895713,4.269,100540.2,100540.1,1.702]
["binance-futures","BTCUSDT",1762526912967,5.843,100650.1,100650.0,1.805]
["binance-futures","BTCUSDT",1762526967410,2.694,100589.1,100589.0,1.262]
["binance-futures","BTCUSDT",1762526997318,7.29,100392.7,100392.6,0.16]
["binance-futures","BTCUSDT",1762527010057,2.987,100446.7,100446.6,2.172]
["binance-futures","BTCUSDT",1762527068241,3.2,100423.2,100423.1,3.705]
["binance-futures","BTCUSDT",1762527097355,5.752,100518.2,100518.1,0.651]
["binance-futures","BTCUSDT",1762527150786,4.982,100492.1,100492.0,1.288]
["binance-futures","BTCUSDT",1762527179927,2.354,100607.4,100607.3,1.927]
["binance-futures","BTCUSDT",1762527197443,2.207,100572.4,100572.3,3.787]
["binance-futures","BTCUSDT",1762527251438,6.455,100574.8,100574.7,2.301]
["binance-futures","BTCUSDT",1762527284489,2.218,100614.1,100614.0,2.932]
["binance-futures","BTCUSDT",1762527299597,3.229,100594.7,100594.6,1.773]
["binance-futures","BTCUSDT",1762527364698,3.653,100594.1,100594.0,0.996]
["binance-futures","BTCUSDT",1762527382002,0.979,100687.2,100687.1,4.689]
["binance-futures","BTCUSDT",1762527435332,4.364,100726.5,100726.4,0.02]
["binance-futures","BTCUSDT",1762527465353,5.825,100685.2,100685.1,0.557]
["binance-futures","BTCUSDT",1762527516247,4.41,100785.2,100785.1,0.433]
["binance-futures","BTCUSDT",1762527539107,1.939,100745.0,100744.9,3.54]
["binance-futures","BTCUSDT",1762527569462,2.254,100684.1,100684.0,2.097]
["binance-futures","BTCUSDT",1762527626233,4.105,100652.2,100652.1,0.023]
["binance-futures","BTCUSDT",1762527656120,0.022,100734.6,100734.5,1.981]
["binance-futures","BTCUSDT",1762527674229,2.838,100564.6,100564.5,1.646]
["binance-futures","BTCUSDT",1762527728509,5.19,100511.1,100511.0,3.505]
["binance-futures","BTCUSDT",1762527760826,0.779,100669.2,100669.1,3.45]
["binance-futures","BTCUSDT",1762527812787,2.04,100669.6,100669.5,1.235]
["binance-futures","BTCUSDT",1762527842500,15.037,100657.6,100657.5,0.041]
["binance-futures","BTCUSDT",1762527860080,1.385,100600.8,100600.7,9.746]
["binance-futures","BTCUSDT",1762527913903,2.474,100652.8,100652.7,2.169]
["binance-futures","BTCUSDT",1762527944861,1.741,100562.4,100562.3,4.053]
["binance-futures","BTCUSDT",1762528000306,2.025,100480.3,100480.2,7.239]
["binance-futures","BTCUSDT",1762528013017,1.483,100466.8,100465.9,0.002]
["binance-futures","BTCUSDT",1762528048242,0.768,100422.8,100422.7,3.721]
["binance-futures","BTCUSDT",1762528102425,2.816,100483.1,100483.0,1.351]
["binance-futures","BTCUSDT",1762528133220,1.262,100560.2,100560.1,2.482]
["binance-futures","BTCUSDT",1762528150984,3.172,100504.6,100504.5,2.483]
["binance-futures","BTCUSDT",1762528204681,1.278,100842.5,100842.4,8.634]
["binance-futures","BTCUSDT",1762528234059,1.341,101062.2,101062.1,2.262]
["binance-futures","BTCUSDT",1762528290181,7.245,101052.8,101052.7,0.625]
["binance-futures","BTCUSDT",1762528305373,5.886,100947.8,100947.7,0.486]
["binance-futures","BTCUSDT",1762528334610,0.212,100907.7,100907.6,4.509]
["binance-futures","BTCUSDT",1762528388292,3.513,100945.8,100945.7,2.071]
["binance-futures","BTCUSDT",1762528418110,2.654,100941.5,100941.4,4.543]
["binance-futures","BTCUSDT",1762528472808,2.689,101015.2,101015.1,3.286]
["binance-futures","BTCUSDT",1762528490205,1.124,101044.1,101044.0,3.537]
["binance-futures","BTCUSDT",1762528528731,0.004,101144.6,101142.0,8.336]
["binance-futures","BTCUSDT",1762528572396,2.0,101103.5,101103.4,1.226]
["binance-futures","BTCUSDT",1762528601645,0.077,101062.9,101062.8,10.215]
["binance-futures","BTCUSDT",1762528656188,0.727,101029.6,101029.5,6.545]
["binance-futures","BTCUSDT",1762528674157,1.348,100917.7,100917.3,0.003]
["binance-futures","BTCUSDT",1762528703121,1.174,100954.5,100954.4,0.003]
["binance-futures","BTCUSDT",1762528756649,10.128,100752.2,100752.1,0.056]
["binance-futures","BTCUSDT",1762528775236,0.274,100772.9,100772.8,6.989]
["binance-futures","BTCUSDT",1762528840026,9.781,100843.0,100842.9,1.946]
["binance-futures","BTCUSDT",1762528857536,3.781,100773.0,100772.9,1.763]
["binance-futures","BTCUSDT",1762528886833,5.235,100858.0,100857.9,1.07]
["binance-futures","BTCUSDT",1762528941544,0.877,100675.1,100675.0,2.659]
["binance-futures","BTCUSDT",1762528959106,0.045,100767.1,100767.0,4.906]
["binance-futures","BTCUSDT",1762528998370,6.578,100887.6,100887.5,0.284]
["binance-futures","BTCUSDT",1762529043414,3.994,100666.4,100665.0,0.03]
["binance-futures","BTCUSDT",1762529072849,5.379,100642.4,100642.3,0.819]
["binance-futures","BTCUSDT",1762529126502,4.965,100735.5,100735.4,2.085]
["binance-futures","BTCUSDT",1762529144318,2.166,100758.1,100758.0,1.916]
["binance-futures","BTCUSDT",1762529173432,0.397,100915.3,100915.2,2.966]
["binance-futures","BTCUSDT",1762529226791,4.392,101035.4,101035.3,2.472]
["binance-futures","BTCUSDT",1762529245456,2.11,101069.7,101069.6,1.824]
["binance-futures","BTCUSDT",1762529310239,0.655,101033.3,101033.2,4.869]
["binance-futures","BTCUSDT",1762529327797,2.012,101004.7,101004.6,2.069]
["binance-futures","BTCUSDT",1762529357116,2.818,101060.0,101059.9,5.002]
["binance-futures","BTCUSDT",1762529412528,0.38,101043.6,101043.5,9.32]
["binance-futures","BTCUSDT",1762529430016,3.527,100996.5,100996.4,3.765]
["binance-futures","BTCUSDT",1762529496382,2.172,101008.0,101007.9,1.576]
["binance-futures","BTCUSDT",1762529523249,1.913,100920.1,100920.0,3.765]
["binance-futures","BTCUSDT",1762529568800,2.323,100818.3,100818.2,1.706]
["binance-futures","BTCUSDT",1762529598657,0.369,100826.8,100826.7,7.495]
["binance-futures","BTCUSDT",1762529615856,0.296,100811.7,100811.6,8.201]
["binance-futures","BTCUSDT",1762529645255,0.925,100708.1,100708.0,4.057]
["binance-futures","BTCUSDT",1762529698607,9.558,100707.0,100706.9,0.54]
["binance-futures","BTCUSDT",1762529754273,2.142,100737.4,100737.3,2.123]
["binance-futures","BTCUSDT",1762529763905,4.439,100793.1,100793.0,0.074]
["binance-futures","BTCUSDT",1762529803417,0.048,100706.1,100706.0,5.789]
["binance-futures","BTCUSDT",1762529833170,3.115,100818.3,100818.2,0.005]
["binance-futures","BTCUSDT",1762529889939,0.612,100560.3,100560.2,4.047]
["binance-futures","BTCUSDT",1762529907600,2.795,100492.8,100492.7,3.096]
["binance-futures","BTCUSDT",1762529973397,6.299,100470.7,100470.6,0.253]
["binance-futures","BTCUSDT",1762529991458,2.542,100465.9,100465.8,2.73]
["binance-futures","BTCUSDT",1762530016965,0.309,100572.8,100572.7,9.444]
["binance-futures","BTCUSDT",1762530075938,7.856,100568.0,100567.9,0.075]
["binance-futures","BTCUSDT",1762530094544,2.414,100573.7,100573.6,2.979]
["binance-futures","BTCUSDT",1762530165617,2.147,100573.2,100573.1,5.139]
["binance-futures","BTCUSDT",1762530184333,8.943,100478.1,100478.0,0.052]
["binance-futures","BTCUSDT",1762530243321,2.566,100517.0,100516.9,1.992]
["binance-futures","BTCUSDT",1762530275121,0.348,100475.5,100475.4,5.026]
["binance-futures","BTCUSDT",1762530310252,2.952,100607.1,100607.0,1.538]
["binance-futures","BTCUSDT",1762530348648,1.559,100676.5,100676.4,6.151]
["binance-futures","BTCUSDT",1762530378999,10.841,100623.1,100623.0,0.057]
["binance-futures","BTCUSDT",1762530434424,2.269,100684.3,100684.2,2.882]
["binance-futures","BTCUSDT",1762530465273,7.226,100744.3,100744.2,1.597]
["binance-futures","BTCUSDT",1762530483612,9.519,100742.5,100742.4,0.192]
["binance-futures","BTCUSDT",1762530539112,1.235,100635.4,100635.3,7.917]
["binance-futures","BTCUSDT",1762530556594,2.476,100689.2,100689.1,7.558]
["binance-futures","BTCUSDT",1762530625954,0.907,100998.2,100998.1,4.103]
["binance-futures","BTCUSDT",1762530655241,3.074,100985.2,100985.1,1.361]
["binance-futures","BTCUSDT",1762530672461,0.934,101065.4,101065.3,10.56]
["binance-futures","BTCUSDT",1762530727325,6.531,101004.9,101004.8,2.6]
["binance-futures","BTCUSDT",1762530756553,2.336,100930.1,100930.0,1.517]
["binance-futures","BTCUSDT",1762530790720,2.259,100973.4,100973.3,9.367]
["binance-futures","BTCUSDT",1762530829544,1.1,100947.2,100947.1,5.13]
["binance-futures","BTCUSDT",1762530860385,4.275,100975.6,100975.5,1.4]
["binance-futures","BTCUSDT",1762530918133,0.106,100888.6,100888.5,6.091]
["binance-futures","BTCUSDT",1762530948610,3.586,100915.4,100915.3,2.007]
["binance-futures","BTCUSDT",1762530966571,7.437,100915.8,100915.7,0.012]
["binance-futures","BTCUSDT",1762531025188,4.057,100923.3,100923.2,0.146]
["binance-futures","BTCUSDT",1762531042276,8.474,100885.6,100885.5,0.236]
["binance-futures","BTCUSDT",1762531112064,5.342,100884.5,100884.4,5.012]
["binance-futures","BTCUSDT",1762531142042,1.375,100861.1,100861.0,9.813]
["binance-futures","BTCUSDT",1762531160618,1.048,100866.9,100866.8,11.83]
["binance-futures","BTCUSDT",1762531220000,3.407,100762.1,100762.0,3.089]
["binance-futures","BTCUSDT",1762531249782,11.135,100761.9,100761.8,0.016]
["binance-futures","BTCUSDT",1762531304684,3.273,100837.7,100837.6,1.568]
["binance-futures","BTCUSDT",1762531337723,1.594,100774.2,100774.1,3.261]
["binance-futures","BTCUSDT",1762531351985,5.085,100846.3,100846.2,0.876]
["binance-futures","BTCUSDT",1762531408451,10.859,100778.2,100778.1,0.129]
["binance-futures","BTCUSDT",1762531437488,2.246,100645.4,100645.3,4.559]
["binance-futures","BTCUSDT",1762531455162,0.001,100600.0,100597.5,0.009]
["binance-futures","BTCUSDT",1762531510486,0.282,100730.9,100730.8,4.483]
["binance-futures","BTCUSDT",1762531541643,0.092,100744.3,100744.2,4.757]
["binance-futures","BTCUSDT",1762531582603,5.073,100782.8,100782.2,0.005]
["binance-futures","BTCUSDT",1762531615925,1.342,100757.9,100757.8,1.633]
["binance-futures","BTCUSDT",1762531646072,0.022,100674.8,100674.7,5.131]
["binance-futures","BTCUSDT",1762531702076,6.74,100617.5,100617.4,0.011]
["binance-futures","BTCUSDT",1762531733260,1.485,100666.8,100666.7,3.691]
["binance-futures","BTCUSDT",1762531792459,1.741,100717.0,100716.9,2.578]
["binance-futures","BTCUSDT",1762531810777,1.313,100790.8,100790.7,5.378]
["binance-futures","BTCUSDT",1762531872049,1.963,100719.6,100719.5,0.892]
["binance-futures","BTCUSDT",1762531897268,2.949,100637.0,100636.9,0.937]
["binance-futures","BTCUSDT",1762531927061,7.218,100556.6,100556.5,0.209]
["binance-futures","BTCUSDT",1762531983386,0.897,100534.6,100534.5,4.373]
["binance-futures","BTCUSDT",1762532001710,3.676,100511.4,100511.3,3.463]
["binance-futures","BTCUSDT",1762532030769,4.145,100619.3,100619.2,1.671]
["binance-futures","BTCUSDT",1762532087605,3.228,100508.6,100508.5,2.041]
["binance-futures","BTCUSDT",1762532130236,6.079,100508.3,100508.2,1.582]
["binance-futures","BTCUSDT",1762532178724,9.514,100554.0,100553.9,1.66]
["binance-futures","BTCUSDT",1762532197764,5.163,100535.3,100535.2,0.687]
["binance-futures","BTCUSDT",1762532229360,0.036,100612.1,100612.0,5.494]
["binance-futures","BTCUSDT",1762532286261,0.003,100640.0,100639.4,0.299]
["binance-futures","BTCUSDT",1762532305296,1.469,100644.6,100644.5,3.617]
["binance-futures","BTCUSDT",1762532336268,2.557,100662.0,100661.9,1.582]
["binance-futures","BTCUSDT",1762532387213,4.68,100693.1,100693.0,1.668]
["binance-futures","BTCUSDT",1762532424125,18.245,100880.0,100879.9,0.209]
["binance-futures","BTCUSDT",1762532477116,1.048,101019.2,101019.1,3.307]
["binance-futures","BTCUSDT",1762532494602,2.084,101021.1,101021.0,6.476]
["binance-futures","BTCUSDT",1762532523835,4.589,101126.5,101126.4,0.011]
["binance-futures","BTCUSDT",1762532577212,7.101,101183.1,101183.0,1.544]
["binance-futures","BTCUSDT",1762532616518,1.076,101316.0,101315.9,4.727]
["binance-futures","BTCUSDT",1762532660900,0.003,101400.0,101399.8,5.506]
["binance-futures","BTCUSDT",1762532678354,4.944,101455.0,101454.9,0.142]
["binance-futures","BTCUSDT",1762532707883,4.915,101313.7,101313.6,0.419]
["binance-futures","BTCUSDT",1762532761851,9.195,101466.2,101466.1,0.042]
["binance-futures","BTCUSDT",1762532779291,1.102,101453.2,101453.1,5.489]
["binance-futures","BTCUSDT",1762532846936,2.781,101413.4,101413.3,4.356]
["binance-futures","BTCUSDT",1762532857876,1.634,101425.1,101425.0,10.005]
["binance-futures","BTCUSDT",1762532919230,2.169,101576.2,101576.1,5.041]
["binance-futures","BTCUSDT",1762532948816,5.739,101529.1,101529.0,2.092]
["binance-futures","BTCUSDT",1762532966416,9.743,101496.1,101495.9,0.306]
["binance-futures","BTCUSDT",1762532997140,7.295,101487.9,101487.8,0.651]
["binance-futures","BTCUSDT",1762533051437,1.606,101536.6,101536.5,3.034]
["binance-futures","BTCUSDT",1762533105615,1.971,101562.0,101561.9,0.903]
["binance-futures","BTCUSDT",1762533136155,4.777,101443.7,101443.6,8.164]
["binance-futures","BTCUSDT",1762533153077,0.365,101401.7,101401.6,7.92]
["binance-futures","BTCUSDT",1762533182453,3.084,101320.2,101320.1,2.097]
["binance-futures","BTCUSDT",1762533237553,0.549,101263.0,101262.9,5.464]
["binance-futures","BTCUSDT",1762533255060,1.061,101235.1,101235.0,3.915]
["binance-futures","BTCUSDT",1762533322744,3.02,101309.2,101309.1,1.942]
["binance-futures","BTCUSDT",1762533340537,2.543,101317.2,101317.1,1.395]
["binance-futures","BTCUSDT",1762533387418,7.918,101270.7,101270.6,1.427]
["binance-futures","BTCUSDT",1762533426576,6.765,101160.8,101160.7,0.452]
["binance-futures","BTCUSDT",1762533444651,3.369,101190.0,101189.9,1.496]
["binance-futures","BTCUSDT",1762533511941,4.193,101186.1,101186.0,3.087]
["binance-futures","BTCUSDT",1762533530245,1.715,101115.0,101114.9,3.64]
["binance-futures","BTCUSDT",1762533585008,4.541,101185.0,101184.9,1.242]
["binance-futures","BTCUSDT",1762533615326,2.137,101081.7,101081.6,4.416]
["binance-futures","BTCUSDT",1762533632746,0.636,101055.1,101055.0,2.124]
["binance-futures","BTCUSDT",1762533691404,2.645,101093.4,101093.3,2.27]
["binance-futures","BTCUSDT",1762533722336,5.888,101111.5,101111.4,0.046]
["binance-futures","BTCUSDT",1762533777528,4.203,101215.0,101214.9,2.138]
["binance-futures","BTCUSDT",1762533808439,0.358,101222.5,101222.4,9.559]
["binance-futures","BTCUSDT",1762533826333,1.801,101300.1,101300.0,3.075]
["binance-futures","BTCUSDT",1762533882696,5.965,101332.0,101331.9,1.256]
["binance-futures","BTCUSDT",1762533920795,3.124,101301.2,101301.1,1.564]
["binance-futures","BTCUSDT",1762533969310,12.847,101200.1,101200.0,0.292]
["binance-futures","BTCUSDT",1762533999924,5.925,101095.9,101095.8,0.05]
["binance-futures","BTCUSDT",1762534018590,1.691,101122.1,101122.0,6.217]
["binance-futures","BTCUSDT",1762534077766,3.535,101169.1,101169.0,1.845]
["binance-futures","BTCUSDT",1762534109869,4.452,101224.5,101224.4,1.492]
["binance-futures","BTCUSDT",1762534128081,3.176,101228.5,101228.4,1.494]
["binance-futures","BTCUSDT",1762534187160,3.322,101254.3,101254.2,2.64]
["binance-futures","BTCUSDT",1762534218190,0.004,101205.9,101205.8,2.038]
["binance-futures","BTCUSDT",1762534275963,1.305,101307.9,101307.8,11.087]
["binance-futures","BTCUSDT",1762534306262,0.92,101294.8,101294.7,4.861]
["binance-futures","BTCUSDT",1762534323492,1.16,101354.4,101354.3,11.137]
["binance-futures","BTCUSDT",1762534378425,0.05,101370.2,101370.1,2.231]
["binance-futures","BTCUSDT",1762534417795,1.531,101337.2,101337.1,3.226]
["binance-futures","BTCUSDT",1762534466203,9.728,101291.6,101291.5,5.085]
["binance-futures","BTCUSDT",1762534497970,4.015,101321.4,101321.3,1.081]
["binance-futures","BTCUSDT",1762534516797,11.112,101246.0,101245.9,0.106]
["binance-futures","BTCUSDT",1762534572540,3.091,101026.4,101026.3,1.878]
["binance-futures","BTCUSDT",1762534602046,0.101,101044.3,101044.2,3.463]
["binance-futures","BTCUSDT",1762534656924,1.394,100995.0,100994.9,2.814]
["binance-futures","BTCUSDT",1762534674938,2.425,101005.5,101005.4,6.923]
["binance-futures","BTCUSDT",1762534707112,6.72,100947.2,100947.1,2.147]
["binance-futures","BTCUSDT",1762534763916,1.032,101095.0,101094.9,2.689]
["binance-futures","BTCUSDT",1762534794826,0.174,101124.5,101124.4,6.513]
["binance-futures","BTCUSDT",1762534813569,1.808,101020.9,101020.8,3.324]
["binance-futures","BTCUSDT",1762534868995,7.993,101074.2,101074.1,0.813]
["binance-futures","BTCUSDT",1762534899493,5.639,100995.0,100994.9,0.096]
["binance-futures","BTCUSDT",1762534960785,1.464,101136.3,101136.2,1.911]
["binance-futures","BTCUSDT",1762534972201,1.136,101140.1,101140.0,2.514]
["binance-futures","BTCUSDT",1762535002690,0.276,101125.1,101125.0,4.856]
["binance-futures","BTCUSDT",1762535060681,1.085,101104.5,101104.4,4.82]
["binance-futures","BTCUSDT",1762535093476,1.487,101025.4,101025.3,3.436]
["binance-futures","BTCUSDT",1762535150047,3.904,101068.3,101068.2,1.45]
["binance-futures","BTCUSDT",1762535168475,15.779,101029.5,101029.4,1.443]
["binance-futures","BTCUSDT",1762535214317,5.591,100987.0,100986.9,0.576]
["binance-futures","BTCUSDT",1762535255705,0.044,100908.1,100908.0,6.929]
["binance-futures","BTCUSDT",1762535287516,4.747,100955.6,100955.5,1.038]
["binance-futures","BTCUSDT",1762535346042,3.458,101052.0,101051.9,2.899]
["binance-futures","BTCUSDT",1762535365383,0.001,101095.4,101092.9,2.125]
["binance-futures","BTCUSDT",1762535397894,0.02,101105.9,101099.7,0.07]
["binance-futures","BTCUSDT",1762535455227,1.995,101096.0,101095.9,5.163]
["binance-futures","BTCUSDT",1762535479428,2.545,101158.5,101158.4,5.185]
["binance-futures","BTCUSDT",1762535539454,1.306,101307.9,101307.8,6.185]
["binance-futures","BTCUSDT",1762535557421,0.064,101305.1,101305.0,9.475]
["binance-futures","BTCUSDT",1762535589012,0.016,101267.7,101267.6,4.988]
["binance-futures","BTCUSDT",1762535642907,4.512,101486.7,101486.6,4.052]
["binance-futures","BTCUSDT",1762535660390,5.219,101543.5,101543.4,1.074]
["binance-futures","BTCUSDT",1762535690185,5.695,101569.8,101569.7,1.668]
["binance-futures","BTCUSDT",1762535757836,6.389,101704.5,101704.4,2.004]
["binance-futures","BTCUSDT",1762535761492,13.053,101713.2,101713.1,0.466]
["binance-futures","BTCUSDT",1762535827254,1.489,101736.6,101736.5,7.825]
["binance-futures","BTCUSDT",1762535844315,9.058,101790.4,101790.3,1.17]
["binance-futures","BTCUSDT",1762535874786,3.667,101703.6,101703.5,1.609]
["binance-futures","BTCUSDT",1762535930206,2.111,101631.0,101630.9,5.042]
["binance-futures","BTCUSDT",1762535954788,2.036,101651.8,101651.7,7.797]
["binance-futures","BTCUSDT",1762536016085,6.302,101596.7,101596.6,5.642]
["binance-futures","BTCUSDT",1762536033528,2.389,101578.8,101578.7,3.519]
["binance-futures","BTCUSDT",1762536065686,5.14,101700.0,101699.9,6.851]
["binance-futures","BTCUSDT",1762536119773,1.845,101834.0,101833.9,9.188]
["binance-futures","BTCUSDT",1762536137437,0.47,101794.2,101794.1,10.921]
["binance-futures","BTCUSDT",1762536203005,4.945,101995.5,101995.4,0.12]
["binance-futures","BTCUSDT",1762536233368,3.079,102110.1,102110.0,3.904]
["binance-futures","BTCUSDT",1762536273556,5.436,102171.3,102171.2,3.044]
["binance-futures","BTCUSDT",1762536303456,10.16,102085.0,102084.9,1.313]
["binance-futures","BTCUSDT",1762536321506,2.086,102165.9,102165.8,10.853]
["binance-futures","BTCUSDT",1762536351634,6.534,102176.0,102175.9,0.509]
["binance-futures","BTCUSDT",1762536404955,3.829,102401.9,102401.8,0.86]
["binance-futures","BTCUSDT",1762536460249,2.998,102321.6,102321.5,7.537]
["binance-futures","BTCUSDT",1762536474920,3.929,102309.1,102309.0,0.108]
["binance-futures","BTCUSDT",1762536508273,5.588,102172.4,102172.3,0.644]
["binance-futures","BTCUSDT",1762536538617,0.069,102171.2,102171.1,15.09]
["binance-futures","BTCUSDT",1762536595070,5.626,102279.2,102279.1,2.333]
["binance-futures","BTCUSDT",1762536613216,0.006,102334.1,102333.3,2.429]
["binance-futures","BTCUSDT",1762536679286,3.451,102413.0,102412.9,7.851]
["binance-futures","BTCUSDT",1762536697121,7.353,102398.6,102398.5,0.067]
["binance-futures","BTCUSDT",1762536727482,1.161,102442.8,102442.7,11.5]
["binance-futures","BTCUSDT",1762536780005,3.932,102627.1,102627.0,0.054]
["binance-futures","BTCUSDT",1762536797269,1.736,102540.0,102539.9,10.442]
["binance-futures","BTCUSDT",1762536864103,2.934,102600.0,102599.9,3.414]
["binance-futures","BTCUSDT",1762536882398,2.951,102640.3,102640.2,6.062]
["binance-futures","BTCUSDT",1762536936742,6.82,102421.2,102421.1,0.023]
["binance-futures","BTCUSDT",1762536967807,0.9,102438.5,102438.4,5.09]
["binance-futures","BTCUSDT",1762537007561,0.027,102420.0,102419.9,10.281]
["binance-futures","BTCUSDT",1762537041494,0.473,102473.6,102473.5,10.302]
["binance-futures","BTCUSDT",1762537072433,9.4,102467.0,102466.9,0.615]
["binance-futures","BTCUSDT",1762537128000,8.552,102263.3,102263.2,0.774]
["binance-futures","BTCUSDT",1762537157188,5.376,102242.0,102241.9,3.719]
["binance-futures","BTCUSDT",1762537175290,0.032,102285.5,102285.4,5.299]
["binance-futures","BTCUSDT",1762537231908,6.927,102165.7,102165.6,0.023]
["binance-futures","BTCUSDT",1762537253288,3.507,102131.8,102131.7,2.929]
["binance-futures","BTCUSDT",1762537316576,9.143,102066.1,102066.0,0.015]
["binance-futures","BTCUSDT",1762537346860,1.368,102100.0,102099.9,5.378]
["binance-futures","BTCUSDT",1762537365294,2.609,102135.9,102135.8,3.864]
["binance-futures","BTCUSDT",1762537422101,3.954,102088.6,102088.5,2.841]
["binance-futures","BTCUSDT",1762537453366,4.477,102115.0,102114.9,1.716]
["binance-futures","BTCUSDT",1762537495408,0.903,102071.1,102071.0,11.168]
["binance-futures","BTCUSDT",1762537530814,3.23,102134.5,102134.4,1.473]
["binance-futures","BTCUSDT",1762537562366,6.046,102071.8,102071.7,0.022]
["binance-futures","BTCUSDT",1762537620730,0.027,102043.2,102043.1,4.358]
["binance-futures","BTCUSDT",1762537652199,2.022,101993.1,101993.0,4.008]
["binance-futures","BTCUSDT",1762537671625,0.671,102000.0,101999.9,9.79]
["binance-futures","BTCUSDT",1762537727452,6.241,101870.9,101870.8,1.886]
["binance-futures","BTCUSDT",1762537748226,11.925,101889.7,101889.6,0.761]
["binance-futures","BTCUSDT",1762537817564,11.084,101894.1,101894.0,2.929]
["binance-futures","BTCUSDT",1762537848676,0.033,101888.5,101888.4,8.771]
["binance-futures","BTCUSDT",1762537867124,8.402,101886.1,101886.0,0.532]
["binance-futures","BTCUSDT",1762537923284,11.6,101969.4,101969.3,2.387]
["binance-futures","BTCUSDT",1762537954994,5.154,101893.0,101892.9,2.32]
["binance-futures","BTCUSDT",1762538014144,0.13,101971.4,101971.3,10.904]
["binance-futures","BTCUSDT",1762538054330,0.002,101979.6,101979.5,1.441]
["binance-futures","BTCUSDT",1762538064923,7.092,102011.9,102011.8,0.065]
["binance-futures","BTCUSDT",1762538121203,6.862,102122.6,102122.5,0.74]
["binance-futures","BTCUSDT",1762538150897,2.646,102255.5,102255.4,5.705]
["binance-futures","BTCUSDT",1762538168824,2.26,102190.5,102190.4,5.467]
["binance-futures","BTCUSDT",1762538224548,3.03,102336.3,102336.2,2.862]
["binance-futures","BTCUSDT",1762538254521,16.883,102374.5,102374.4,1.431]
["binance-futures","BTCUSDT",1762538302420,5.416,102294.8,102294.7,2.153]
["binance-futures","BTCUSDT",1762538331066,5.096,102320.5,102320.4,2.318]
["binance-futures","BTCUSDT",1762538362517,2.971,102372.3,102372.2,2.307]
["binance-futures","BTCUSDT",1762538419741,0.083,102378.1,102378.0,13.963]
["binance-futures","BTCUSDT",1762538450708,0.31,102303.1,102303.0,11.759]
["binance-futures","BTCUSDT",1762538505448,3.193,102402.5,102402.4,7.167]
["binance-futures","BTCUSDT",1762538523878,7.64,102426.4,102426.3,1.209]
["binance-futures","BTCUSDT",1762538551744,10.18,102420.2,102420.1,0.587]
["binance-futures","BTCUSDT",1762538607767,4.824,102570.3,102570.2,0.29]
["binance-futures","BTCUSDT",1762538638531,7.089,102464.6,102464.5,0.955]
["binance-futures","BTCUSDT",1762538693529,2.164,102512.0,102511.9,3.347]
["binance-futures","BTCUSDT",1762538711656,8.125,102562.7,102562.6,2.368]
["binance-futures","BTCUSDT",1762538741873,2.717,102440.1,102440.0,3.766]
["binance-futures","BTCUSDT",1762538797555,2.595,102375.8,102375.7,5.192]
["binance-futures","BTCUSDT",1762538843093,0.658,102429.3,102429.2,7.769]
["binance-futures","BTCUSDT",1762538883268,1.275,102521.9,102521.8,7.853]
["binance-futures","BTCUSDT",1762538900400,2.422,102645.1,102645.0,1.814]
["binance-futures","BTCUSDT",1762538930460,0.196,102600.2,102600.1,7.124]
["binance-futures","BTCUSDT",1762538985575,0.811,102621.3,102621.2,10.004]
["binance-futures","BTCUSDT",1762539004977,11.198,102672.1,102672.0,9.295]
["binance-futures","BTCUSDT",1762539035480,4.015,102753.6,102753.5,4.662]
["binance-futures","BTCUSDT",1762539090334,0.088,102584.3,102584.2,4.24]
["binance-futures","BTCUSDT",1762539111477,2.704,102610.0,102609.9,6.577]
["binance-futures","BTCUSDT",1762539181098,2.061,102665.8,102665.7,9.555]
["binance-futures","BTCUSDT",1762539199574,2.796,102618.4,102618.3,6.576]
["binance-futures","BTCUSDT",1762539231278,3.465,102599.1,102599.0,5.596]
["binance-futures","BTCUSDT",1762539291093,5.376,102562.7,102562.6,6.195]
["binance-futures","BTCUSDT",1762539338696,7.682,102463.7,102463.6,0.839]
["binance-futures","BTCUSDT",1762539380183,4.085,102400.1,102400.0,1.245]
["binance-futures","BTCUSDT",1762539398160,5.233,102403.3,102403.2,1.47]
["binance-futures","BTCUSDT",1762539429694,0.002,102433.3,102433.2,2.63]
["binance-futures","BTCUSDT",1762539486892,4.233,102465.4,102465.3,3.415]
["binance-futures","BTCUSDT",1762539506122,0.662,102526.5,102526.4,21.342]
["binance-futures","BTCUSDT",1762539574746,15.583,102709.9,102709.8,0.002]
["binance-futures","BTCUSDT",1762539589696,2.596,102765.1,102765.0,1.09]
["binance-futures","BTCUSDT",1762539646151,3.592,102781.9,102781.8,2.474]
["binance-futures","BTCUSDT",1762539677661,4.458,102640.1,102640.0,3.278]
["binance-futures","BTCUSDT",1762539696401,2.738,102572.8,102572.7,6.895]
["binance-futures","BTCUSDT",1762539765528,8.243,102400.1,102400.0,2.725]
["binance-futures","BTCUSDT",1762539783571,5.28,102432.9,102432.8,2.339]
["binance-futures","BTCUSDT",1762539839920,7.115,102571.9,102571.8,0.367]
["binance-futures","BTCUSDT",1762539875521,9.702,102688.9,102688.8,2.999]
["binance-futures","BTCUSDT",1762539890651,2.583,102677.4,102677.3,7.139]
["binance-futures","BTCUSDT",1762539922415,0.105,102642.7,102642.6,7.507]
["binance-futures","BTCUSDT",1762539984471,0.006,102643.5,102643.4,10.971]
["binance-futures","BTCUSDT",1762540004453,0.039,102613.2,102613.1,2.726]
["binance-futures","BTCUSDT",1762540078934,2.722,102615.0,102614.9,3.648]
["binance-futures","BTCUSDT",1762540096932,2.375,102631.2,102631.1,4.612]
["binance-futures","BTCUSDT",1762540154403,5.719,102582.5,102582.4,0.619]
["binance-futures","BTCUSDT",1762540193691,1.348,102624.9,102624.8,5.544]
["binance-futures","BTCUSDT",1762540213451,0.39,102619.9,102619.8,3.247]
["binance-futures","BTCUSDT",1762540289858,2.341,102681.3,102681.2,1.303]
["binance-futures","BTCUSDT",1762540310671,9.31,102629.2,102629.1,1.823]
["binance-futures","BTCUSDT",1762540368396,13.479,102713.3,102713.2,0.022]
["binance-futures","BTCUSDT",1762540399651,4.616,102713.0,102712.9,1.013]
["binance-futures","BTCUSDT",1762540423349,0.006,102665.5,102664.9,0.718]
["binance-futures","BTCUSDT",1762540474763,0.194,102700.0,102699.9,8.111]
["binance-futures","BTCUSDT",1762540509174,14.053,102581.1,102581.0,0.083]
["binance-futures","BTCUSDT",1762540566403,6.287,102493.6,102493.5,0.533]
["binance-futures","BTCUSDT",1762540596747,8.725,102514.2,102514.1,0.629]
["binance-futures","BTCUSDT",1762540616246,0.014,102484.8,102484.7,10.07]
["binance-futures","BTCUSDT",1762540675857,3.552,102622.5,102622.4,0.915]
["binance-futures","BTCUSDT",1762540720376,2.155,102645.3,102645.2,6.004]
["binance-futures","BTCUSDT",1762540766206,2.544,102622.2,102622.1,3.796]
["binance-futures","BTCUSDT",1762540801213,0.432,102618.2,102618.1,4.946]
["binance-futures","BTCUSDT",1762540819108,3.82,102689.9,102689.8,2.192]
["binance-futures","BTCUSDT",1762540877091,6.013,102667.1,102667.0,0.134]
["binance-futures","BTCUSDT",1762540911529,6.895,102531.2,102531.1,3.725]
["binance-futures","BTCUSDT",1762540930300,4.238,102615.9,102615.8,4.364]
["binance-futures","BTCUSDT",1762540995490,2.293,102550.1,102550.0,7.2]
["binance-futures","BTCUSDT",1762541023536,3.099,102558.0,102557.9,4.129]
["binance-futures","BTCUSDT",1762541087778,5.83,102593.5,102593.4,1.752]
["binance-futures","BTCUSDT",1762541120248,2.274,102516.4,102516.3,4.623]
["binance-futures","BTCUSDT",1762541139476,6.343,102505.5,102505.4,2.916]
["binance-futures","BTCUSDT",1762541195744,3.325,102436.0,102435.9,1.081]
["binance-futures","BTCUSDT",1762541239640,15.466,102436.5,102436.4,0.626]
["binance-futures","BTCUSDT",1762541284252,0.058,102326.4,102326.3,9.873]
["binance-futures","BTCUSDT",1762541302051,2.164,102335.3,102335.2,7.204]
["binance-futures","BTCUSDT",1762541334460,5.172,102445.5,102445.4,2.209]
["binance-futures","BTCUSDT",1762541392332,4.703,102413.8,102413.7,4.154]
["binance-futures","BTCUSDT",1762541425759,0.961,102330.1,102330.0,0.011]
["binance-futures","BTCUSDT",1762541485058,1.295,102300.1,102291.0,0.013]
["binance-futures","BTCUSDT",1762541507640,1.691,102239.4,102239.3,5.067]
["binance-futures","BTCUSDT",1762541534870,3.275,102293.4,102293.3,6.658]
["binance-futures","BTCUSDT",1762541599191,0.924,102418.5,102418.4,7.611]
["binance-futures","BTCUSDT",1762541632916,0.057,102384.7,102384.6,10.102]
["binance-futures","BTCUSDT",1762541651582,10.744,102467.6,102467.5,2.043]
["binance-futures","BTCUSDT",1762541710285,8.591,102661.9,102661.8,0.242]
["binance-futures","BTCUSDT",1762541741811,8.783,102610.7,102610.6,2.031]
["binance-futures","BTCUSDT",1762541770596,2.566,102589.2,102589.1,3.024]
["binance-futures","BTCUSDT",1762541817444,9.456,102595.7,102595.6,1.544]
["binance-futures","BTCUSDT",1762541847804,0.477,102539.3,102539.2,10.089]
["binance-futures","BTCUSDT",1762541908666,0.414,102635.0,102634.9,11.346]
["binance-futures","BTCUSDT",1762541943408,0.558,102619.5,102619.4,11.802]
["binance-futures","BTCUSDT",1762542009558,0.183,102540.8,102540.7,7.003]
["binance-futures","BTCUSDT",1762542027267,2.67,102459.8,102459.7,7.488]
["binance-futures","BTCUSDT",1762542080724,1.582,102568.8,102568.7,5.705]
["binance-futures","BTCUSDT",1762542120000,0.449,102597.9,102597.8,5.34]
["binance-futures","BTCUSDT",1762542150922,4.06,102503.5,102503.4,3.143]
["binance-futures","BTCUSDT",1762542209228,2.895,102499.6,102499.5,8.834]
["binance-futures","BTCUSDT",1762542228710,1.432,102563.0,102562.9,5.466]
["binance-futures","BTCUSDT",1762542261751,15.228,102571.7,102571.6,0.01]
["binance-futures","BTCUSDT",1762542319507,18.548,102493.1,102489.1,0.006]
["binance-futures","BTCUSDT",1762542348488,4.364,102463.5,102463.4,2.444]
["binance-futures","BTCUSDT",1762542408973,13.486,102528.4,102528.3,0.53]
["binance-futures","BTCUSDT",1762542428880,4.285,102522.5,102522.4,2.73]
["binance-futures","BTCUSDT",1762542462607,1.262,102544.0,102543.9,3.339]
["binance-futures","BTCUSDT",1762542522682,13.773,102506.4,102506.3,0.105]
["binance-futures","BTCUSDT",1762542542233,1.329,102458.4,102458.3,0.002]
["binance-futures","BTCUSDT",1762542574534,0.581,102496.2,102496.1,6.986]
["binance-futures","BTCUSDT",1762542615562,0.949,102446.0,102445.9,11.116]
["binance-futures","BTCUSDT",1762542693174,5.488,102482.9,102482.8,1.618]
["binance-futures","BTCUSDT",1762542726988,6.707,102469.7,102469.6,0.658]
["binance-futures","BTCUSDT",1762542747437,1.055,102529.0,102528.9,4.776]
["binance-futures","BTCUSDT",1762542778890,7.4,102629.1,102629.0,0.577]
["binance-futures","BTCUSDT",1762542837036,6.27,102668.9,102668.8,1.152]
["binance-futures","BTCUSDT",1762542868984,2.629,102736.8,102736.7,6.118]
["binance-futures","BTCUSDT",1762542927585,0.909,102814.2,102814.1,9.558]
["binance-futures","BTCUSDT",1762542945427,5.7,102847.9,102847.8,1.422]
["binance-futures","BTCUSDT",1762542975516,0.007,102907.6,102907.5,11.638]
["binance-futures","BTCUSDT",1762543032297,4.969,102925.0,102924.9,1.575]
["binance-futures","BTCUSDT",1762543050964,2.916,102829.6,102829.5,0.751]
["binance-futures","BTCUSDT",1762543125007,7.054,102831.1,102831.0,0.684]
["binance-futures","BTCUSDT",1762543165830,2.481,102772.1,102772.0,4.291]
["binance-futures","BTCUSDT",1762543206936,10.387,102726.9,102726.8,2.718]
["binance-futures","BTCUSDT",1762543239806,7.861,102865.4,102865.3,1.485]
["binance-futures","BTCUSDT",1762543260677,12.552,102849.1,102849.0,0.037]
["binance-futures","BTCUSDT",1762543332321,9.358,102751.5,102751.4,0.075]
["binance-futures","BTCUSDT",1762543350834,2.658,102731.1,102731.0,9.219]
["binance-futures","BTCUSDT",1762543419364,5.061,102780.7,102780.6,1.184]
["binance-futures","BTCUSDT",1762543441417,0.008,102834.7,102834.6,8.86]
["binance-futures","BTCUSDT",1762543473949,0.922,102858.7,102858.6,3.246]
["binance-futures","BTCUSDT",1762543509906,7.258,102845.2,102845.1,0.295]
["binance-futures","BTCUSDT",1762543571516,5.342,102788.6,102788.5,1.711]
["binance-futures","BTCUSDT",1762543590746,2.645,102786.8,102786.7,6.492]
["binance-futures","BTCUSDT",1762543665628,0.622,102821.9,102821.8,11.628]
["binance-futures","BTCUSDT",1762543686872,27.359,102821.0,102820.9,4.214]
["binance-futures","BTCUSDT",1762543730487,5.816,102831.6,102831.5,2.008]
["binance-futures","BTCUSDT",1762543788833,5.831,102771.4,102771.3,1.063]
["binance-futures","BTCUSDT",1762543807734,7.351,102832.2,102832.1,3.121]
["binance-futures","BTCUSDT",1762543879576,0.082,102897.7,102897.6,11.754]
["binance-futures","BTCUSDT",1762543898628,10.296,102902.5,102902.4,2.667]
["binance-futures","BTCUSDT",1762543959196,4.907,102883.6,102883.5,3.072]
["binance-futures","BTCUSDT",1762543996098,9.694,102841.0,102840.9,6.905]
["binance-futures","BTCUSDT",1762544047280,0.251,102820.9,102820.8,4.847]
["binance-futures","BTCUSDT",1762544078068,5.085,102900.0,102899.9,4.033]
["binance-futures","BTCUSDT",1762544114557,0.683,102852.0,102851.9,14.595]
["binance-futures","BTCUSDT",1762544178118,6.24,102957.5,102957.4,3.891]
["binance-futures","BTCUSDT",1762544211888,6.701,102926.3,102926.2,5.054]
["binance-futures","BTCUSDT",1762544230992,0.442,102931.7,102931.6,14.929]
["binance-futures","BTCUSDT",1762544289799,5.117,102944.3,102944.2,1.104]
["binance-futures","BTCUSDT",1762544317217,2.283,103034.0,103033.9,4.933]
["binance-futures","BTCUSDT",1762544378677,1.939,103181.2,103181.1,2.388]
["binance-futures","BTCUSDT",1762544410589,0.548,103166.0,103165.9,7.085]
["binance-futures","BTCUSDT",1762544429483,0.303,103207.0,103206.9,13.723]
["binance-futures","BTCUSDT",1762544484504,4.071,103228.1,103228.0,7.535]
["binance-futures","BTCUSDT",1762544514763,2.808,103110.7,103110.6,5.258]
["binance-futures","BTCUSDT",1762544532596,4.574,103189.6,103189.5,4.409]
["binance-futures","BTCUSDT",1762544576117,0.629,103119.1,103119.0,6.436]
["binance-futures","BTCUSDT",1762544621235,10.397,103209.8,103209.7,0.002]
["binance-futures","BTCUSDT",1762544681395,4.797,103225.1,103225.0,2.434]
["binance-futures","BTCUSDT",1762544713517,4.515,103234.2,103234.1,4.234]
["binance-futures","BTCUSDT",1762544731921,7.988,103227.5,103227.4,3.5]
["binance-futures","BTCUSDT",1762544789610,6.319,103295.5,103295.4,0.728]
["binance-futures","BTCUSDT",1762544817368,2.171,103213.4,103213.3,11.599]
["binance-futures","BTCUSDT",1762544877215,4.094,103136.7,103136.6,4.518]
["binance-futures","BTCUSDT",1762544894754,2.555,103128.7,103128.6,11.667]
["binance-futures","BTCUSDT",1762544924837,0.627,103155.6,103155.5,7.074]
["binance-futures","BTCUSDT",1762544984350,2.788,103113.0,103112.9,11.447]
["binance-futures","BTCUSDT",1762545015007,6.316,103103.0,103102.9,1.529]
["binance-futures","BTCUSDT",1762545073479,0.009,103067.9,103067.8,17.714]
["binance-futures","BTCUSDT",1762545079255,5.149,103085.0,103084.9,1.944]
["binance-futures","BTCUSDT",1762545125137,0.139,103126.0,103125.9,5.17]
["binance-futures","BTCUSDT",1762545184024,1.948,103193.2,103193.1,2.57]
["binance-futures","BTCUSDT",1762545218481,0.389,103179.1,103179.0,5.861]
["binance-futures","BTCUSDT",1762545238688,5.671,103183.5,103183.4,1.095]
["binance-futures","BTCUSDT",1762545303544,12.421,103211.3,103211.2,4.767]
["binance-futures","BTCUSDT",1762545338640,2.724,103155.0,103154.9,3.706]
["binance-futures","BTCUSDT",1762545394004,0.029,103159.5,103159.4,9.462]
["binance-futures","BTCUSDT",1762545420160,2.648,103231.4,103231.3,6.793]
["binance-futures","BTCUSDT",1762545457456,10.004,103195.0,103194.9,1.096]
["binance-futures","BTCUSDT",1762545526061,0.254,103242.8,103242.7,8.617]
["binance-futures","BTCUSDT",1762545557573,0.082,103264.5,103264.4,5.045]
["binance-futures","BTCUSDT",1762545615809,12.166,103357.2,103357.1,14.753]
["binance-futures","BTCUSDT",1762545633724,18.435,103300.1,103300.0,0.073]
["binance-futures","BTCUSDT",1762545666660,9.579,103312.1,103312.0,1.048]
["binance-futures","BTCUSDT",1762545722915,0.051,103294.1,103294.0,10.176]
["binance-futures","BTCUSDT",1762545753294,1.036,103297.1,103297.0,9.737]
["binance-futures","BTCUSDT",1762545811887,0.238,103325.1,103325.0,13.322]
["binance-futures","BTCUSDT",1762545832784,14.921,103315.0,103314.9,0.394]
["binance-futures","BTCUSDT",1762545866262,0.104,103357.1,103357.0,14.303]
["binance-futures","BTCUSDT",1762545923666,4.975,103155.7,103155.6,0.664]
["binance-futures","BTCUSDT",1762545936024,9.074,103182.0,103181.9,3.443]
["binance-futures","BTCUSDT",1762546009965,3.331,103040.1,103040.0,5.483]
["binance-futures","BTCUSDT",1762546027837,9.337,102942.5,102942.4,0.211]
["binance-futures","BTCUSDT",1762546060057,6.117,102905.5,102905.4,0.382]
["binance-futures","BTCUSDT",1762546116686,17.644,103085.9,103085.8,0.071]
["binance-futures","BTCUSDT",1762546136049,4.187,103118.0,103117.9,2.542]
["binance-futures","BTCUSDT",1762546169381,16.765,103166.2,103166.1,0.214]
["binance-futures","BTCUSDT",1762546234321,4.277,103261.6,103261.5,6.577]
["binance-futures","BTCUSDT",1762546292238,15.25,103172.2,103172.1,0.435]
["binance-futures","BTCUSDT",1762546326505,8.546,103263.0,103262.9,1.615]
["binance-futures","BTCUSDT",1762546345138,0.352,103262.0,103261.9,5.17]
["binance-futures","BTCUSDT",1762546377036,0.474,103285.7,103285.6,7.94]
["binance-futures","BTCUSDT",1762546436254,6.345,103307.5,103307.4,2.708]
["binance-futures","BTCUSDT",1762546455128,1.89,103284.7,103284.6,8.195]
["binance-futures","BTCUSDT",1762546501006,5.849,103313.7,103313.6,2.237]
["binance-futures","BTCUSDT",1762546549680,0.489,103307.0,103306.9,10.79]
["binance-futures","BTCUSDT",1762546580556,4.843,103286.3,103286.2,3.162]
["binance-futures","BTCUSDT",1762546636768,2.178,103277.4,103277.3,5.118]
["binance-futures","BTCUSDT",1762546654703,1.652,103173.6,103173.5,10.038]
["binance-futures","BTCUSDT",1762546722715,2.986,103149.9,103149.8,6.552]
["binance-futures","BTCUSDT",1762546743703,7.815,103160.1,103160.0,0.501]
["binance-futures","BTCUSDT",1762546799909,5.893,103205.3,103205.2,0.058]
["binance-futures","BTCUSDT",1762546831025,8.347,103145.2,103145.1,0.03]
["binance-futures","BTCUSDT",1762546850865,11.436,103115.4,103115.3,0.005]
["binance-futures","BTCUSDT",1762546920261,5.09,103111.9,103111.8,0.291]
["binance-futures","BTCUSDT",1762546938529,2.351,103101.0,103100.9,2.843]
["binance-futures","BTCUSDT",1762546995415,1.844,103016.1,103016.0,3.864]
["binance-futures","BTCUSDT",1762546998764,0.096,103033.7,103033.6,5.876]
["binance-futures","BTCUSDT",1762547046072,1.902,103116.6,103116.5,8.746]
["binance-futures","BTCUSDT",1762547078437,9.84,103055.8,103055.7,1.03]
["binance-futures","BTCUSDT",1762547137005,6.547,102993.8,102993.7,5.395]
["binance-futures","BTCUSDT",1762547155815,5.382,102960.4,102960.3,2.531]
["binance-futures","BTCUSDT",1762547234086,9.631,103015.1,103015.0,2.253]
["binance-futures","BTCUSDT",1762547253678,4.768,103063.6,103063.5,2.289]
["binance-futures","BTCUSDT",1762547314666,2.919,103125.8,103125.7,3.353]
["binance-futures","BTCUSDT",1762547345430,10.7,103195.9,103195.8,0.005]
["binance-futures","BTCUSDT",1762547364640,2.511,103199.1,103199.0,3.4]
["binance-futures","BTCUSDT",1762547441102,0.327,103248.3,103248.2,13.701]
["binance-futures","BTCUSDT",1762547461884,4.472,103251.8,103251.7,4.19]
["binance-futures","BTCUSDT",1762547525968,10.311,103230.0,103229.9,2.369]
["binance-futures","BTCUSDT",1762547558588,3.257,103269.9,103269.8,10.386]
["binance-futures","BTCUSDT",1762547587937,1.442,103333.2,103333.1,8.063]
["binance-futures","BTCUSDT",1762547637881,2.303,103350.0,103349.9,5.834]
["binance-futures","BTCUSDT",1762547670101,9.869,103360.4,103360.3,3.992]
["binance-futures","BTCUSDT",1762547731554,5.036,103327.9,103327.8,3.876]
["binance-futures","BTCUSDT",1762547766078,4.677,103350.6,103350.5,2.559]
["binance-futures","BTCUSDT",1762547787365,5.326,103401.0,103400.9,11.583]
["binance-futures","BTCUSDT",1762547847962,15.751,103368.2,103368.1,0.005]
["binance-futures","BTCUSDT",1762547905276,1.286,103417.0,103416.9,10.497]
["binance-futures","BTCUSDT",1762547949768,3.35,103428.9,103428.8,5.676]
["binance-futures","BTCUSDT",1762547984654,2.97,103463.5,103463.4,5.71]
["binance-futures","BTCUSDT",1762548004668,7.533,103546.5,103546.4,3.087]
["binance-futures","BTCUSDT",1762548060408,0.002,103620.9,103619.9,2.548]
["binance-futures","BTCUSDT",1762548090650,2.225,103660.8,103660.7,6.072]
["binance-futures","BTCUSDT",1762548108196,0.439,103660.8,103660.7,7.566]
["binance-futures","BTCUSDT",1762548172706,8.802,103712.1,103712.0,2.579]
["binance-futures","BTCUSDT",1762548193738,2.941,103694.2,103694.1,4.652]
["binance-futures","BTCUSDT",1762548251309,2.157,103773.5,103773.4,4.079]
["binance-futures","BTCUSDT",1762548282144,14.333,103781.8,103781.7,1.449]
["binance-futures","BTCUSDT",1762548301570,2.4,103802.9,103802.8,10.058]
["binance-futures","BTCUSDT",1762548357615,7.366,103832.0,103831.9,2.061]
["binance-futures","BTCUSDT",1762548408565,5.97,103819.7,103819.6,0.95]
["binance-futures","BTCUSDT",1762548449702,1.268,103810.9,103810.8,4.73]
["binance-futures","BTCUSDT",1762548469994,8.858,103789.5,103789.4,3.208]
["binance-futures","BTCUSDT",1762548501525,5.371,103677.4,103677.3,3.788]
["binance-futures","BTCUSDT",1762548560068,6.604,103703.5,103703.4,2.19]
["binance-futures","BTCUSDT",1762548591593,10.792,103643.5,103643.4,0.64]
["binance-futures","BTCUSDT",1762548648125,1.101,103759.0,103758.9,5.968]
["binance-futures","BTCUSDT",1762548674126,7.429,103774.4,103774.3,1.107]
["binance-futures","BTCUSDT",1762548695952,0.934,103706.2,103706.1,3.359]
["binance-futures","BTCUSDT",1762548754171,1.725,103713.7,103713.6,6.237]
["binance-futures","BTCUSDT",1762548787542,0.015,103701.2,103701.1,17.278]
["binance-futures","BTCUSDT",1762548810125,3.706,103697.1,103697.0,6.311]
["binance-futures","BTCUSDT",1762548873192,11.553,103646.8,103646.7,1.252]
["binance-futures","BTCUSDT",1762548904048,0.293,103644.6,103644.5,11.578]
["binance-futures","BTCUSDT",1762548939739,0.018,103690.7,103690.6,13.505]
["binance-futures","BTCUSDT",1762548980683,4.516,103737.3,103737.2,2.065]
["binance-futures","BTCUSDT",1762549011869,8.787,103755.3,103755.2,1.671]
["binance-futures","BTCUSDT",1762549072493,1.062,103692.0,103691.9,7.489]
["binance-futures","BTCUSDT",1762549106350,3.043,103705.0,103704.9,3.332]
["binance-futures","BTCUSDT",1762549167250,3.182,103653.9,103653.8,4.506]
["binance-futures","BTCUSDT",1762549185352,4.125,103692.9,103692.8,3.993]
["binance-futures","BTCUSDT",1762549240857,3.098,103562.6,103562.5,8.015]
["binance-futures","BTCUSDT",1762549272306,2.917,103499.4,103499.3,4.162]
["binance-futures","BTCUSDT",1762549307080,0.105,103560.0,103559.9,9.887]
["binance-futures","BTCUSDT",1762549369542,4.734,103525.7,103525.6,2.553]
["binance-futures","BTCUSDT",1762549390102,4.075,103477.0,103476.9,2.823]
["binance-futures","BTCUSDT",1762549422516,5.168,103451.2,103451.1,6.717]
["binance-futures","BTCUSDT",1762549481188,2.284,103377.0,103376.9,3.32]
["binance-futures","BTCUSDT",1762549518030,0.798,103376.9,103376.8,9.73]
["binance-futures","BTCUSDT",1762549576914,4.889,103315.9,103315.8,0.175]
["binance-futures","BTCUSDT",1762549596860,4.077,103343.6,103343.5,7.093]
["binance-futures","BTCUSDT",1762549629753,0.498,103391.8,103391.7,6.102]
["binance-futures","BTCUSDT",1762549700156,4.069,103404.1,103404.0,1.473]
["binance-futures","BTCUSDT",1762549723291,2.65,103371.9,103371.8,2.384]
["binance-futures","BTCUSDT",1762549764267,0.117,103411.2,103411.1,9.5]
["binance-futures","BTCUSDT",1762549820181,1.749,103403.3,103403.2,3.576]
["binance-futures","BTCUSDT",1762549914822,2.683,103386.1,103386.0,6.997]
["binance-futures","BTCUSDT",1762549955376,1.877,103394.2,103392.0,0.019]
["binance-futures","BTCUSDT",1762549981249,0.34,103381.9,103381.8,4.511]
["binance-futures","BTCUSDT",1762550027502,1.308,103415.5,103415.4,5.211]
["binance-futures","BTCUSDT",1762550108896,2.246,103450.0,103449.9,12.485]
["binance-futures","BTCUSDT",1762550130544,1.219,103435.1,103435.0,4.689]
["binance-futures","BTCUSDT",1762550209161,2.85,103488.1,103488.0,3.4]
["binance-futures","BTCUSDT",1762550237518,1.463,103486.2,103486.1,12.859]
["binance-futures","BTCUSDT",1762550279112,2.459,103525.0,103524.9,1.913]
["binance-futures","BTCUSDT",1762550349651,8.462,103470.1,103470.0,0.016]
["binance-futures","BTCUSDT",1762550370647,3.872,103474.0,103473.9,3.28]
["binance-futures","BTCUSDT",1762550462110,8.461,103418.4,103418.3,1.95]
["binance-futures","BTCUSDT",1762550468418,1.766,103404.0,103403.9,2.683]
["binance-futures","BTCUSDT",1762550562548,0.873,103450.9,103450.8,11.146]
["binance-futures","BTCUSDT",1762550606509,2.062,103449.9,103449.8,2.156]
["binance-futures","BTCUSDT",1762550629882,0.02,103397.8,103397.7,14.667]
["binance-futures","BTCUSDT",1762550712292,14.626,103300.4,103300.3,0.237]
["binance-futures","BTCUSDT",1762550736788,3.182,103345.7,103345.6,9.261]
["binance-futures","BTCUSDT",1762550808547,4.793,103408.9,103408.8,2.602]
["binance-futures","BTCUSDT",1762550844676,13.163,103398.9,103398.8,0.056]
["binance-futures","BTCUSDT",1762550878952,2.322,103370.1,103370.0,3.052]
["binance-futures","BTCUSDT",1762550962141,13.481,103381.4,103381.3,0.265]
["binance-futures","BTCUSDT",1762551003373,3.229,103377.1,103377.0,9.537]
["binance-futures","BTCUSDT",1762551028712,2.733,103406.7,103406.6,3.76]
["binance-futures","BTCUSDT",1762551122064,4.409,103425.0,103424.9,0.716]
["binance-futures","BTCUSDT",1762551144648,2.221,103430.0,103429.9,11.351]
["binance-futures","BTCUSDT",1762551202330,15.631,103411.8,103411.7,0.016]
["binance-futures","BTCUSDT",1762551266027,5.513,103390.1,103390.0,2.762]
["binance-futures","BTCUSDT",1762551293907,1.288,103403.7,103403.6,13.358]
["binance-futures","BTCUSDT",1762551395529,5.31,103474.2,103474.1,2.722]
["binance-futures","BTCUSDT",1762551421232,4.411,103476.0,103475.9,1.379]
["binance-futures","BTCUSDT",1762551505653,3.091,103455.5,103455.4,6.661]
["binance-futures","BTCUSDT",1762551552297,12.317,103409.4,103409.3,1.061]
["binance-futures","BTCUSDT",1762551624782,4.281,103344.2,103344.1,3.531]
["binance-futures","BTCUSDT",1762551658434,0.288,103376.5,103376.4,11.682]
["binance-futures","BTCUSDT",1762551700588,13.801,103377.0,103376.9,0.435]
["binance-futures","BTCUSDT",1762551780763,1.493,103395.4,103395.3,2.134]
["binance-futures","BTCUSDT",1762551828588,0.803,103441.9,103441.8,5.7]
["binance-futures","BTCUSDT",1762551853892,4.706,103426.3,103426.2,2.727]
["binance-futures","BTCUSDT",1762551938538,13.556,103412.1,103412.0,3.102]
["binance-futures","BTCUSDT",1762551990883,0.078,103417.3,103417.2,14.017]
["binance-futures","BTCUSDT",1762552080928,0.105,103406.8,103406.7,8.82]
["binance-futures","BTCUSDT",1762552130420,0.125,103404.1,103404.0,14.49]
["binance-futures","BTCUSDT",1762552156166,10.82,103437.3,103437.2,1.405]
["binance-futures","BTCUSDT",1762552230847,10.869,103483.1,103483.0,6.798]
["binance-futures","BTCUSDT",1762552274510,2.174,103477.1,103477.0,8.19]
["binance-futures","BTCUSDT",1762552303234,5.472,103499.4,103499.3,0.191]
["binance-futures","BTCUSDT",1762552370202,2.915,103538.9,103538.8,3.59]
["binance-futures","BTCUSDT",1762552423812,0.181,103520.4,103520.3,11.883]
["binance-futures","BTCUSDT",1762552503587,0.037,103595.6,103595.5,9.337]
["binance-futures","BTCUSDT",1762552539160,1.759,103660.7,103660.6,10.046]
["binance-futures","BTCUSDT",1762552560620,6.103,103708.0,103707.9,1.643]
["binance-futures","BTCUSDT",1762552629012,8.865,103789.8,103789.7,1.248]
["binance-futures","BTCUSDT",1762552667476,2.162,103773.7,103773.6,3.635]
["binance-futures","BTCUSDT",1762552741554,0.599,103784.8,103784.7,7.338]
["binance-futures","BTCUSDT",1762552766131,1.672,103800.0,103799.9,12.643]
["binance-futures","BTCUSDT",1762552802004,5.427,103849.0,103848.9,22.191]
["binance-futures","BTCUSDT",1762552865594,10.82,103724.9,103724.8,0.088]
["binance-futures","BTCUSDT",1762552901234,6.089,103705.1,103705.0,0.314]
["binance-futures","BTCUSDT",1762552971596,4.367,103802.8,103802.7,2.742]
["binance-futures","BTCUSDT",1762552985189,4.379,103756.1,103756.0,6.715]
["binance-futures","BTCUSDT",1762553034977,5.992,103728.3,103728.2,2.883]
["binance-futures","BTCUSDT",1762553114696,7.443,103814.8,103814.7,1.345]
["binance-futures","BTCUSDT",1762553160441,1.591,103790.1,103790.0,9.857]
["binance-futures","BTCUSDT",1762553232950,2.593,103901.7,103901.6,2.382]
["binance-futures","BTCUSDT",1762553252063,3.663,104058.8,104058.7,4.311]
["binance-futures","BTCUSDT",1762553284638,1.079,104019.7,104019.6,5.221]
["binance-futures","BTCUSDT",1762553347323,8.183,103964.1,103964.0,2.254]
["binance-futures","BTCUSDT",1762553368961,9.918,103942.1,103942.0,3.162]
["binance-futures","BTCUSDT",1762553411309,3.851,103957.9,103957.8,12.167]
["binance-futures","BTCUSDT",1762553480585,6.613,103927.5,103927.4,0.003]
["binance-futures","BTCUSDT",1762553518821,3.293,103894.2,103894.1,5.396]
["binance-futures","BTCUSDT",1762553595364,5.393,103879.4,103879.3,14.76]
["binance-futures","BTCUSDT",1762553622406,15.235,103879.4,103879.3,16.709]
["binance-futures","BTCUSDT",1762553666160,17.181,103616.1,103616.0,0.169]
["binance-futures","BTCUSDT",1762553716516,14.692,103717.5,103717.4,0.651]
["binance-futures","BTCUSDT",1762553755150,0.538,103737.3,103737.2,15.265]
["binance-futures","BTCUSDT",1762553825429,0.327,103805.6,103805.5,9.165]
["binance-futures","BTCUSDT",1762553847169,0.003,103806.6,103806.5,15.353]
["binance-futures","BTCUSDT",1762553886440,3.537,103791.9,103791.8,2.756]
["binance-futures","BTCUSDT",1762553966111,16.432,103797.4,103797.3,0.026]
["binance-futures","BTCUSDT",1762553986480,7.556,103795.3,103795.2,1.257]
["binance-futures","BTCUSDT",1762554076132,5.719,103914.2,103914.1,2.304]
["binance-futures","BTCUSDT",1762554100152,0.676,103925.5,103925.4,11.42]
["binance-futures","BTCUSDT",1762554140100,4.813,103925.5,103925.4,11.23]
["binance-futures","BTCUSDT",1762554218225,8.804,103980.0,103979.9,0.055]
["binance-futures","BTCUSDT",1762554243772,8.242,103948.3,103948.2,1.229]
["binance-futures","BTCUSDT",1762554289630,5.621,103941.0,103940.9,0.302]
["binance-futures","BTCUSDT",1762554372916,2.733,103952.9,103952.8,4.405]
["binance-futures","BTCUSDT",1762554450450,2.501,103955.8,103955.7,1.939]
["binance-futures","BTCUSDT",1762554500157,2.413,103903.6,103903.5,4.938]
["binance-futures","BTCUSDT",1762554527960,8.626,103912.1,103912.0,2.338]
["binance-futures","BTCUSDT",1762554575035,12.67,103873.9,103873.8,0.985]
["binance-futures","BTCUSDT",1762554649223,3.509,103800.1,103800.0,4.333]
["binance-futures","BTCUSDT",1762554671976,0.802,103785.2,103785.1,10.798]
["binance-futures","BTCUSDT",1762554737882,3.871,103796.4,103796.3,3.123]
["binance-futures","BTCUSDT",1762554800021,1.222,103701.0,103695.9,0.134]
["binance-futures","BTCUSDT",1762554839807,1.205,103673.7,103673.6,6.417]
["binance-futures","BTCUSDT",1762554907825,0.73,103769.7,103769.6,13.141]
["binance-futures","BTCUSDT",1762554930410,5.17,103780.9,103780.8,2.447]
["binance-futures","BTCUSDT",1762555050929,2.448,103706.2,103706.1,2.117]
["binance-futures","BTCUSDT",1762555088337,10.269,103743.6,103743.5,0.251]
["binance-futures","BTCUSDT",1762555160652,5.708,103689.8,103689.7,0.401]
["binance-futures","BTCUSDT",1762555204017,0.89,103670.6,103670.5,4.959]
["binance-futures","BTCUSDT",1762555229554,1.456,103683.0,103682.9,5.132]
["binance-futures","BTCUSDT",1762555337969,8.804,103674.5,103674.4,0.283]
["binance-futures","BTCUSDT",1762555368242,1.08,103664.3,103664.2,21.649]
["binance-futures","BTCUSDT",1762555463324,1.781,103667.7,103667.6,4.426]
["binance-futures","BTCUSDT",1762555476132,1.366,103668.9,103668.8,6.015]
["binance-futures","BTCUSDT",1762555552632,0.873,103669.7,103669.6,2.427]
["binance-futures","BTCUSDT",1762555635437,0.878,103751.4,103751.3,7.395]
["binance-futures","BTCUSDT",1762555682932,0.153,103771.4,103771.3,12.475]
["binance-futures","BTCUSDT",1762555703744,1.293,103820.7,103820.6,10.086]
["binance-futures","BTCUSDT",1762555801200,5.797,103735.1,103735.0,2.254]
["binance-futures","BTCUSDT",1762555832322,2.713,103735.1,103735.0,1.958]
["binance-futures","BTCUSDT",1762555941865,7.412,103711.3,103711.2,0.239]
["binance-futures","BTCUSDT",1762555976450,3.764,103669.8,103669.7,17.329]
["binance-futures","BTCUSDT",1762556009608,1.707,103666.6,103666.5,29.476]
["binance-futures","BTCUSDT",1762556135038,5.647,103674.1,103674.0,9.845]
["binance-futures","BTCUSDT",1762556166724,4.163,103666.7,103666.6,8.991]
["binance-futures","BTCUSDT",1762556246396,12.539,103607.1,103607.0,2.75]
["binance-futures","BTCUSDT",1762556284172,13.738,103570.6,103570.5,2.442]
["binance-futures","BTCUSDT",1762556325253,0.07,103634.4,103634.3,17.361]
["binance-futures","BTCUSDT",1762556383939,0.244,103614.4,103614.3,7.321]
["binance-futures","BTCUSDT",1762556426332,1.567,103610.0,103609.9,12.01]
["binance-futures","BTCUSDT",1762556516483,3.535,103563.7,103563.6,7.168]
["binance-futures","BTCUSDT",1762556551240,2.666,103550.0,103549.9,8.862]
["binance-futures","BTCUSDT",1762556572307,6.487,103504.6,103504.5,1.755]
["binance-futures","BTCUSDT",1762556643105,5.069,103480.9,103480.8,1.788]
["binance-futures","BTCUSDT",1762556662363,9.568,103476.0,103475.9,2.475]
["binance-futures","BTCUSDT",1762556754637,2.578,103575.5,103575.4,8.095]
["binance-futures","BTCUSDT",1762556785829,0.06,103687.2,103687.1,22.131]
["binance-futures","BTCUSDT",1762556804797,3.578,103717.0,103716.9,9.116]
["binance-futures","BTCUSDT",1762556871869,14.772,103612.4,103612.3,0.655]
["binance-futures","BTCUSDT",1762556910096,3.462,103653.1,103653.0,9.954]
["binance-futures","BTCUSDT",1762556936008,3.828,103612.5,103612.4,3.544]
["binance-futures","BTCUSDT",1762557031603,2.249,103631.3,103631.2,9.462]
["binance-futures","BTCUSDT",1762557053840,1.946,103651.2,103651.1,10.214]
["binance-futures","BTCUSDT",1762557123128,15.959,103654.2,103654.1,0.204]
["binance-futures","BTCUSDT",1762557161654,17.005,103591.4,103591.3,2.006]
["binance-futures","BTCUSDT",1762557184640,12.117,103552.9,103552.8,2.382]
["binance-futures","BTCUSDT",1762557261457,0.976,103529.3,103529.2,4.951]
["binance-futures","BTCUSDT",1762557306552,0.01,103582.9,103582.8,7.93]
["binance-futures","BTCUSDT",1762557361672,1.17,103611.0,103610.9,10.877]
["binance-futures","BTCUSDT",1762557409147,11.454,103568.6,103568.5,2.176]
["binance-futures","BTCUSDT",1762557457602,11.171,103545.3,103545.2,2.02]
["binance-futures","BTCUSDT",1762557534249,13.968,103416.4,103416.3,1.136]
["binance-futures","BTCUSDT",1762557570485,4.913,103420.0,103419.9,2.362]
["binance-futures","BTCUSDT",1762557643498,3.819,103487.4,103487.3,8.31]
["binance-futures","BTCUSDT",1762557686308,2.24,103507.9,103507.8,6.967]
["binance-futures","BTCUSDT",1762557711900,5.242,103510.0,103509.9,4.892]
["binance-futures","BTCUSDT",1762557794490,10.045,103482.5,103482.4,1.584]
["binance-futures","BTCUSDT",1762557841602,1.801,103505.9,103505.8,8.734]
["binance-futures","BTCUSDT",1762557927232,2.401,103484.7,103484.6,10.177]
["binance-futures","BTCUSDT",1762557955121,9.67,103475.6,103475.5,1.566]
["binance-futures","BTCUSDT",1762557999346,9.805,103458.4,103458.3,1.455]
["binance-futures","BTCUSDT",1762558054333,6.587,103468.6,103468.5,6.529]
["binance-futures","BTCUSDT",1762558102080,19.883,103444.4,103444.3,1.525]
["binance-futures","BTCUSDT",1762558140868,4.781,103403.6,103403.5,4.706]
["binance-futures","BTCUSDT",1762558209381,1.546,103394.8,103394.7,13.068]
["binance-futures","BTCUSDT",1762558248374,5.283,103453.9,103453.8,17.17]
["binance-futures","BTCUSDT",1762558317788,1.587,103519.1,103519.0,21.249]
["binance-futures","BTCUSDT",1762558341366,14.204,103465.6,103465.5,0.557]
["binance-futures","BTCUSDT",1762558420472,2.228,103504.6,103504.5,5.375]
["binance-futures","BTCUSDT",1762558462556,1.866,103495.8,103495.7,4.796]
["binance-futures","BTCUSDT",1762558507080,10.638,103517.2,103517.1,2.273]
["binance-futures","BTCUSDT",1762558589372,0.438,103501.0,103500.9,14.914]
["binance-futures","BTCUSDT",1762558617466,1.47,103476.4,103476.3,14.895]
["binance-futures","BTCUSDT",1762558666131,1.727,103491.4,103491.3,5.247]
["binance-futures","BTCUSDT",1762558762710,3.072,103505.4,103505.3,3.827]
["binance-futures","BTCUSDT",1762558823007,2.756,103587.9,103587.8,2.67]
["binance-futures","BTCUSDT",1762558904760,9.323,103529.8,103529.7,5.752]
["binance-futures","BTCUSDT",1762558928153,9.956,103482.5,103482.4,1.701]
["binance-futures","BTCUSDT",1762558974041,2.98,103482.5,103482.4,6.743]
["binance-futures","BTCUSDT",1762559047180,4.776,103383.1,103383.0,4.055]
["binance-futures","BTCUSDT",1762559074853,8.674,103384.3,103384.2,3.033]
["binance-futures","BTCUSDT",1762559118556,1.336,103384.8,103384.7,11.372]
["binance-futures","BTCUSDT",1762559181552,0.74,103400.0,103399.9,10.083]
["binance-futures","BTCUSDT",1762559279749,12.173,103417.2,103417.1,1.704]
["binance-futures","BTCUSDT",1762559326544,5.36,103422.3,103422.2,1.803]
["binance-futures","BTCUSDT",1762559354368,2.687,103384.3,103384.2,9.373]
["binance-futures","BTCUSDT",1762559406814,3.303,103421.6,103421.5,6.756]
["binance-futures","BTCUSDT",1762559497101,1.699,103475.0,103474.9,17.416]
["binance-futures","BTCUSDT",1762559523237,0.944,103478.2,103478.1,12.159]
["binance-futures","BTCUSDT",1762559612004,0.425,103372.4,103372.3,7.012]
["binance-futures","BTCUSDT",1762559635792,3.308,103360.3,103360.2,2.315]
["binance-futures","BTCUSDT",1762559679546,0.105,103398.2,103398.1,10.351]
["binance-futures","BTCUSDT",1762559770334,5.799,103370.6,103370.5,4.059]
["binance-futures","BTCUSDT",1762559797638,0.259,103346.8,103346.7,9.353]
["binance-futures","BTCUSDT",1762559904521,4.775,103345.3,103345.2,4.495]
["binance-futures","BTCUSDT",1762559917334,3.036,103345.3,103345.2,4.987]
["binance-futures","BTCUSDT",1762559963328,2.399,103291.7,103291.6,16.262]
["binance-futures","BTCUSDT",1762559963434,2.401,103291.7,103291.6,16.262]
["binance-futures","BTCUSDT",1762559963536,1.13,103291.7,103291.6,17.443]
["binance-futures","BTCUSDT",1762559963588,1.01,103291.7,103291.6,16.274]
["binance-futures","BTCUSDT",1762559963640,1.009,103291.7,103291.6,16.274]
["binance-futures","BTCUSDT",1762559963744,1.007,103291.7,103291.6,16.236]
["binance-futures","BTCUSDT",1762559963793,1.063,103291.7,103291.6,16.241]
["binance-futures","BTCUSDT",1762559963844,1.061,103291.7,103291.6,16.241]
["binance-futures","BTCUSDT",1762559964002,1.061,103291.7,103291.6,16.24]
["binance-futures","BTCUSDT",1762559964104,1.059,103291.7,103291.6,16.24]
["binance-futures","BTCUSDT",1762559964156,1.057,103291.7,103291.6,16.24]
["binance-futures","BTCUSDT",1762559964208,2.326,103291.7,103291.6,15.341]
["binance-futures","BTCUSDT",1762559964261,2.52,103291.7,103291.6,15.333]
["binance-futures","BTCUSDT",1762559964312,2.52,103291.7,103291.6,15.327]
["binance-futures","BTCUSDT",1762559964367,1.529,103291.7,103291.6,15.327]
["binance-futures","BTCUSDT",1762559964416,1.527,103291.7,103291.6,15.327]
["binance-futures","BTCUSDT",1762559964468,1.537,103291.7,103291.6,15.327]
["binance-futures","BTCUSDT",1762559964521,1.537,103291.7,103291.6,15.301]
["binance-futures","BTCUSDT",1762559964625,2.506,103291.7,103291.6,15.272]
["binance-futures","BTCUSDT",1762559964676,2.66,103291.7,103291.6,15.272]
["binance-futures","BTCUSDT",1762559964729,1.625,103291.7,103291.6,15.278]
["binance-futures","BTCUSDT",1762559964782,0.661,103291.7,103291.6,16.083]
["binance-futures","BTCUSDT",1762559964832,1.168,103291.7,103291.6,15.272]
["binance-futures","BTCUSDT",1762559964885,1.17,103291.7,103291.6,15.274]
["binance-futures","BTCUSDT",1762559964989,1.364,103291.7,103291.6,15.274]
["binance-futures","BTCUSDT",1762559965042,1.512,103291.7,103291.6,15.274]
["binance-futures","BTCUSDT",1762559965094,2.292,103291.7,103291.6,15.273]
["binance-futures","BTCUSDT",1762559965197,1.018,103291.7,103291.6,15.273]
["binance-futures","BTCUSDT",1762559965250,1.022,103291.7,103291.6,15.266]
["binance-futures","BTCUSDT",1762559965300,1.022,103291.7,103291.6,15.268]
["binance-futures","BTCUSDT",1762559965353,1.021,103291.7,103291.6,15.268]
["binance-futures","BTCUSDT",1762559965456,1.02,103291.7,103291.6,15.268]
["binance-futures","BTCUSDT",1762559965509,1.989,103291.7,103291.6,15.301]
["binance-futures","BTCUSDT",1762559965560,1.989,103291.7,103291.6,15.299]
["binance-futures","BTCUSDT",1762559965612,1.986,103291.7,103291.6,15.299]
["binance-futures","BTCUSDT",1762559965769,0.993,103291.7,103291.6,15.299]
["binance-futures","BTCUSDT",1762559965820,0.993,103291.7,103291.6,15.304]
["binance-futures","BTCUSDT",1762559966134,0.993,103291.7,103291.6,15.301]
["binance-futures","BTCUSDT",1762559966185,1.77,103291.7,103291.6,15.301]
["binance-futures","BTCUSDT",1762559966236,1.962,103291.7,103291.6,15.289]
["binance-futures","BTCUSDT",1762559966289,1.768,103291.7,103291.6,15.29]
["binance-futures","BTCUSDT",1762559966340,1.77,103291.7,103291.6,15.29]
["binance-futures","BTCUSDT",1762559966390,1.758,103291.7,103291.6,15.29]
["binance-futures","BTCUSDT",1762559966441,1.95,103291.7,103291.6,15.29]
["binance-futures","BTCUSDT",1762559966546,1.926,103291.7,103291.6,15.29]
["binance-futures","BTCUSDT",1762559966598,0.957,103291.7,103291.6,15.262]
["binance-futures","BTCUSDT",1762559966650,0.957,103291.7,103291.6,15.462]
["binance-futures","BTCUSDT",1762559966702,0.962,103291.7,103291.6,15.948]
["binance-futures","BTCUSDT",1762559966755,0.962,103291.7,103291.6,15.462]
["binance-futures","BTCUSDT",1762559966911,0.808,103291.7,103291.6,16.861]
["binance-futures","BTCUSDT",1762559966962,1.583,103291.7,103291.6,15.462]
["binance-futures","BTCUSDT",1762559967012,0.806,103291.7,103291.6,15.462]
["binance-futures","BTCUSDT",1762559967118,0.801,103291.7,103291.6,15.462]
["binance-futures","BTCUSDT",1762559967170,0.803,103291.7,103291.6,15.465]
["binance-futures","BTCUSDT",1762559967326,0.957,103291.7,103291.6,15.458]
["binance-futures","BTCUSDT",1762559967376,0.953,103291.7,103291.6,15.72]
["binance-futures","BTCUSDT",1762559967482,0.953,103291.7,103291.6,15.926]
["binance-futures","BTCUSDT",1762559967532,0.961,103291.7,103291.6,15.925]
["binance-futures","BTCUSDT",1762559967586,1.738,103291.7,103291.6,15.664]
["binance-futures","BTCUSDT",1762559967637,0.96,103291.7,103291.6,15.664]
["binance-futures","BTCUSDT",1762559967847,0.959,103291.7,103291.6,15.664]
["binance-futures","BTCUSDT",1762559967898,1.734,103291.7,103291.6,15.18]
["binance-futures","BTCUSDT",1762559967950,1.732,103291.7,103291.6,15.18]
["binance-futures","BTCUSDT",1762559968052,1.73,103291.7,103291.6,15.18]
["binance-futures","BTCUSDT",1762559968158,1.73,103291.7,103291.6,15.186]
["binance-futures","BTCUSDT",1762559968211,2.224,103291.7,103291.6,15.083]
["binance-futures","BTCUSDT",1762559968260,2.222,103291.7,103291.6,14.938]
["binance-futures","BTCUSDT",1762559968312,2.222,103291.7,103291.6,14.931]
["binance-futures","BTCUSDT",1762559968416,1.728,103291.7,103291.6,14.931]
["binance-futures","BTCUSDT",1762559968470,1.728,103291.7,103291.6,14.955]
["binance-futures","BTCUSDT",1762559968521,1.728,103291.7,103291.6,15.006]
["binance-futures","BTCUSDT",1762559968624,2.22,103291.7,103291.6,14.998]
["binance-futures","BTCUSDT",1762559968677,2.22,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559968728,2.217,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559968835,2.405,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559968936,2.443,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559968988,2.441,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559969040,2.443,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559969144,0.98,103291.7,103291.6,14.994]
["binance-futures","BTCUSDT",1762559969196,1.172,103291.7,103291.6,14.994]
["binance-futures","BTCUSDT",1762559969250,1.757,103291.7,103291.6,14.987]
["binance-futures","BTCUSDT",1762559969302,2.443,103291.7,103291.6,14.94]
["binance-futures","BTCUSDT",1762559969352,2.443,103291.7,103291.6,14.95]
["binance-futures","BTCUSDT",1762559969404,2.441,103291.7,103291.6,14.951]
["binance-futures","BTCUSDT",1762559969456,2.441,103291.7,103291.6,14.961]
["binance-futures","BTCUSDT",1762559969508,2.614,103291.7,103291.6,14.971]
["binance-futures","BTCUSDT",1762559969563,2.12,103291.7,103291.6,14.971]
["binance-futures","BTCUSDT",1762559969615,1.928,103291.7,103291.6,14.981]
["binance-futures","BTCUSDT",1762559969667,1.928,103291.7,103291.6,14.992]
["binance-futures","BTCUSDT",1762559969717,0.997,103291.7,103291.6,15.192]
["binance-futures","BTCUSDT",1762559969768,0.995,103291.7,103291.6,15.192]
["binance-futures","BTCUSDT",1762559969872,0.995,103291.7,103291.6,15.181]
["binance-futures","BTCUSDT",1762559969925,0.993,103291.7,103291.6,15.181]
["binance-futures","BTCUSDT",1762559970031,1.909,103291.7,103291.6,15.181]
["binance-futures","BTCUSDT",1762559970185,1.909,103291.7,103291.6,15.236]
["binance-futures","BTCUSDT",1762559970288,1.907,103291.7,103291.6,15.238]
["binance-futures","BTCUSDT",1762559970341,1.907,103291.7,103291.6,15.231]
["binance-futures","BTCUSDT",1762559970548,1.907,103291.7,103291.6,15.221]
["binance-futures","BTCUSDT",1762559970600,1.902,103291.7,103291.6,15.221]
["binance-futures","BTCUSDT",1762559970650,1.902,103291.7,103291.6,15.197]
["binance-futures","BTCUSDT",1762559970703,1.915,103291.7,103291.6,15.197]
["binance-futures","BTCUSDT",1762559970752,2.109,103291.7,103291.6,14.858]
["binance-futures","BTCUSDT",1762559970806,2.196,103291.7,103291.6,13.684]
["binance-futures","BTCUSDT",1762559970856,2.69,103291.7,103291.6,13.684]
["binance-futures","BTCUSDT",1762559971015,2.69,103291.7,103291.6,13.683]
["binance-futures","BTCUSDT",1762559971067,2.683,103291.7,103291.6,13.682]
["binance-futures","BTCUSDT",1762559971116,2.683,103291.7,103291.6,13.117]
["binance-futures","BTCUSDT",1762559971171,2.774,103291.7,103291.6,13.117]
["binance-futures","BTCUSDT",1762559971221,2.774,103291.7,103291.6,10.707]
["binance-futures","BTCUSDT",1762559971272,2.774,103291.7,103291.6,10.22]
["binance-futures","BTCUSDT",1762559971376,2.778,103291.7,103291.6,10.213]
["binance-futures","BTCUSDT",1762559971431,2.815,103291.7,103291.6,10.213]
["binance-futures","BTCUSDT",1762559971481,2.815,103291.7,103291.6,9.973]
["binance-futures","BTCUSDT",1762559971532,2.815,103291.7,103291.6,9.768]
["binance-futures","BTCUSDT",1762559971584,2.815,103291.7,103291.6,9.747]
["binance-futures","BTCUSDT",1762559971690,2.815,103291.7,103291.6,9.692]
["binance-futures","BTCUSDT",1762559971740,2.815,103291.7,103291.6,9.848]
["binance-futures","BTCUSDT",1762559971846,2.821,103291.7,103291.6,9.843]
["binance-futures","BTCUSDT",1762559972000,2.736,103291.7,103291.6,9.843]
["binance-futures","BTCUSDT",1762559972050,2.736,103291.7,103291.6,9.841]
["binance-futures","BTCUSDT",1762559972103,2.731,103291.7,103291.6,9.841]
["binance-futures","BTCUSDT",1762559972153,2.731,103291.7,103291.6,9.611]
["binance-futures","BTCUSDT",1762559972205,2.731,103291.7,103291.6,9.659]
["binance-futures","BTCUSDT",1762559972256,2.732,103291.7,103291.6,9.652]
["binance-futures","BTCUSDT",1762559972359,2.732,103291.7,103291.6,9.435]
["binance-futures","BTCUSDT",1762559972409,2.732,103291.7,103291.6,9.425]
["binance-futures","BTCUSDT",1762559972513,2.735,103291.7,103291.6,9.425]
["binance-futures","BTCUSDT",1762559972616,2.735,103291.7,103291.6,9.435]
["binance-futures","BTCUSDT",1762559972720,2.735,103291.7,103291.6,9.389]
["binance-futures","BTCUSDT",1762559972772,2.737,103291.7,103291.6,9.389]
["binance-futures","BTCUSDT",1762559972825,2.711,103291.7,103291.6,9.389]
["binance-futures","BTCUSDT",1762559972876,2.651,103291.7,103291.6,9.389]
["binance-futures","BTCUSDT",1762559972982,2.651,103291.7,103291.6,9.308]
["binance-futures","BTCUSDT",1762559973087,2.651,103291.7,103291.6,9.306]
["binance-futures","BTCUSDT",1762559973137,2.651,103291.7,103291.6,9.296]
["binance-futures","BTCUSDT",1762559973189,3.063,103291.7,103291.6,8.995]
["binance-futures","BTCUSDT",1762559973240,3.21,103291.7,103291.6,8.995]
["binance-futures","BTCUSDT",1762559973292,3.503,103291.7,103291.6,8.988]
["binance-futures","BTCUSDT",1762559973344,3.503,103291.7,103291.6,8.3]
["binance-futures","BTCUSDT",1762559973396,3.502,103291.7,103291.6,7.791]
["binance-futures","BTCUSDT",1762559973451,3.542,103291.7,103291.6,7.791]
["binance-futures","BTCUSDT",1762559973502,3.542,103291.7,103291.6,7.81]
["binance-futures","BTCUSDT",1762559973553,3.543,103291.7,103291.6,7.81]
["binance-futures","BTCUSDT",1762559973604,3.542,103291.7,103291.6,7.81]
["binance-futures","BTCUSDT",1762559973711,3.539,103291.7,103291.6,7.81]
["binance-futures","BTCUSDT",1762559973812,3.536,103291.7,103291.6,7.81]
["binance-futures","BTCUSDT",1762559973865,3.541,103291.7,103291.6,7.81]
["binance-futures","BTCUSDT",1762559974176,3.501,103291.7,103291.6,7.713]
["binance-futures","BTCUSDT",1762559974280,3.501,103291.7,103291.6,7.706]
["binance-futures","BTCUSDT",1762559974333,3.293,103291.7,103291.6,8.326]
["binance-futures","BTCUSDT",1762559974384,3.255,103291.7,103291.6,8.22]
["binance-futures","BTCUSDT",1762559974436,3.293,103291.7,103291.6,8.22]
["binance-futures","BTCUSDT",1762559974490,1.235,103291.7,103291.6,7.161]
["binance-futures","BTCUSDT",1762559974542,1.927,103291.7,103291.6,7.176]
["binance-futures","BTCUSDT",1762559974592,1.373,103291.7,103291.6,7.178]
["binance-futures","BTCUSDT",1762559974647,1.231,103291.7,103291.6,7.178]
["binance-futures","BTCUSDT",1762559974749,1.318,103291.7,103291.6,7.055]
["binance-futures","BTCUSDT",1762559974850,1.231,103291.7,103291.6,7.055]
["binance-futures","BTCUSDT",1762559974952,1.655,103291.7,103291.6,7.055]
["binance-futures","BTCUSDT",1762559975005,1.234,103291.7,103291.6,7.055]
["binance-futures","BTCUSDT",1762559975057,1.757,103291.7,103291.6,7.0]
["binance-futures","BTCUSDT",1762559975110,1.76,103291.7,103291.6,7.0]
["binance-futures","BTCUSDT",1762559975160,1.76,103291.7,103291.6,6.914]
["binance-futures","BTCUSDT",1762559975212,2.343,103291.7,103291.6,6.914]
["binance-futures","BTCUSDT",1762559975265,2.345,103291.7,103291.6,6.907]
["binance-futures","BTCUSDT",1762559975318,2.382,103291.7,103291.6,6.887]
["binance-futures","BTCUSDT",1762559975370,2.382,103291.7,103291.6,6.911]
["binance-futures","BTCUSDT",1762559975577,2.383,103291.7,103291.6,6.945]
["binance-futures","BTCUSDT",1762559975890,2.286,103291.7,103291.6,6.945]
["binance-futures","BTCUSDT",1762559975992,2.276,103291.7,103291.6,6.945]
["binance-futures","BTCUSDT",1762559976047,2.276,103291.7,103291.6,6.944]
["binance-futures","BTCUSDT",1762559976307,2.281,103291.7,103291.6,6.944]
["binance-futures","BTCUSDT",1762559976356,2.464,103291.7,103291.6,6.938]
["binance-futures","BTCUSDT",1762559976410,2.464,103291.7,103291.6,6.914]
["binance-futures","BTCUSDT",1762559976460,2.491,103291.7,103291.6,6.914]
["binance-futures","BTCUSDT",1762559976669,2.487,103291.7,103291.6,6.914]
["binance-futures","BTCUSDT",1762559976721,2.487,103291.7,103291.6,7.003]
["binance-futures","BTCUSDT",1762559976928,2.467,103291.7,103291.6,7.003]
["binance-futures","BTCUSDT",1762559977138,2.462,103291.7,103291.6,7.003]
["binance-futures","BTCUSDT",1762559977190,2.558,103291.7,103291.6,7.003]
["binance-futures","BTCUSDT",1762559977293,2.558,103291.7,103291.6,7.024]
["binance-futures","BTCUSDT",1762559977347,2.437,103291.7,103291.6,7.162]
["binance-futures","BTCUSDT",1762559977396,2.437,103291.7,103291.6,7.157]
["binance-futures","BTCUSDT",1762559977449,2.437,103291.7,103291.6,7.007]
["binance-futures","BTCUSDT",1762559977552,2.437,103291.7,103291.6,7.187]
["binance-futures","BTCUSDT",1762559977710,2.437,103291.7,103291.6,6.773]
["binance-futures","BTCUSDT",1762559977760,2.437,103291.7,103291.6,7.199]
["binance-futures","BTCUSDT",1762559977968,1.368,103291.7,103291.6,7.199]
["binance-futures","BTCUSDT",1762559978020,1.356,103291.7,103291.6,7.2]
["binance-futures","BTCUSDT",1762559978072,1.164,103291.7,103291.6,7.21]
["binance-futures","BTCUSDT",1762559978125,1.356,103291.7,103291.6,7.21]
["binance-futures","BTCUSDT",1762559978176,1.356,103291.7,103291.6,7.231]
["binance-futures","BTCUSDT",1762559978280,1.356,103291.7,103291.6,7.147]
["binance-futures","BTCUSDT",1762559978332,1.356,103291.7,103291.6,7.265]
["binance-futures","BTCUSDT",1762559978387,1.356,103291.7,103291.6,7.279]
["binance-futures","BTCUSDT",1762559978437,1.472,103291.7,103291.6,7.287]
["binance-futures","BTCUSDT",1762559978489,1.472,103291.7,103291.6,7.289]
["binance-futures","BTCUSDT",1762559978540,1.478,103291.7,103291.6,7.289]
["binance-futures","BTCUSDT",1762559978591,1.477,103291.7,103291.6,7.383]
["binance-futures","BTCUSDT",1762559978692,1.477,103291.7,103291.6,7.398]
["binance-futures","BTCUSDT",1762559978747,1.474,103291.7,103291.6,7.398]
["binance-futures","BTCUSDT",1762559978850,1.472,103291.7,103291.6,7.398]
["binance-futures","BTCUSDT",1762559978903,1.472,103291.7,103291.6,7.384]
["binance-futures","BTCUSDT",1762559979007,1.404,103291.7,103291.6,7.382]
["binance-futures","BTCUSDT",1762559979056,1.557,103291.7,103291.6,7.382]
["binance-futures","BTCUSDT",1762559979108,1.559,103291.7,103291.6,7.573]
["binance-futures","BTCUSDT",1762559979160,1.559,103291.7,103291.6,7.53]
["binance-futures","BTCUSDT",1762559979317,1.559,103291.7,103291.6,7.529]
["binance-futures","BTCUSDT",1762559979422,1.443,103291.7,103291.6,7.529]
["binance-futures","BTCUSDT",1762559979474,1.444,103291.7,103291.6,7.529]
["binance-futures","BTCUSDT",1762559979527,1.492,103291.7,103291.6,7.529]
["binance-futures","BTCUSDT",1762559979577,1.559,103291.7,103291.6,7.5]
["binance-futures","BTCUSDT",1762559979628,1.559,103291.7,103291.6,7.496]
["binance-futures","BTCUSDT",1762559979676,2.053,103291.7,103291.6,7.496]
["binance-futures","BTCUSDT",1762559979730,1.559,103291.7,103291.6,7.496]
["binance-futures","BTCUSDT",1762559979833,1.569,103291.7,103291.6,7.496]
["binance-futures","BTCUSDT",1762559979884,1.569,103291.7,103291.6,7.501]
["binance-futures","BTCUSDT",1762559979990,1.569,103291.7,103291.6,7.491]
["binance-futures","BTCUSDT",1762559980041,1.487,103291.7,103291.6,7.491]
["binance-futures","BTCUSDT",1762559980094,1.554,103291.7,103291.6,7.485]
["binance-futures","BTCUSDT",1762559980197,1.606,103291.7,103291.6,7.485]
["binance-futures","BTCUSDT",1762559980248,1.604,103291.7,103291.6,7.489]
["binance-futures","BTCUSDT",1762559980300,1.609,103291.7,103291.6,7.495]
["binance-futures","BTCUSDT",1762559980353,1.512,103291.7,103291.6,7.495]
["binance-futures","BTCUSDT",1762559980404,0.543,103291.7,103291.6,7.489]
["binance-futures","BTCUSDT",1762559980456,1.512,103291.7,103291.6,7.489]
["binance-futures","BTCUSDT",1762559980507,1.599,103291.7,103291.6,7.49]
["binance-futures","BTCUSDT",1762559980556,1.512,103291.7,103291.6,7.519]
["binance-futures","BTCUSDT",1762559980764,1.512,103291.7,103291.6,7.547]
["binance-futures","BTCUSDT",1762559980972,1.512,103291.7,103291.6,7.556]
["binance-futures","BTCUSDT",1762559981077,1.524,103291.7,103291.6,7.454]
["binance-futures","BTCUSDT",1762559981181,1.551,103291.7,103291.6,7.454]
["binance-futures","BTCUSDT",1762559981235,1.559,103291.7,103291.6,7.464]
["binance-futures","BTCUSDT",1762559981338,1.559,103291.7,103291.6,7.457]
["binance-futures","BTCUSDT",1762559981388,1.563,103291.7,103291.6,7.457]
["binance-futures","BTCUSDT",1762559981440,1.526,103291.7,103291.6,7.454]
["binance-futures","BTCUSDT",1762559981495,1.526,103291.7,103291.6,7.451]
["binance-futures","BTCUSDT",1762559981596,1.528,103291.7,103291.6,7.451]
["binance-futures","BTCUSDT",1762559981752,1.528,103291.7,103291.6,7.455]
["binance-futures","BTCUSDT",1762559981804,1.539,103291.7,103291.6,7.455]
["binance-futures","BTCUSDT",1762559981858,1.54,103291.7,103291.6,7.455]
["binance-futures","BTCUSDT",1762559981962,1.627,103291.7,103291.6,7.455]
["binance-futures","BTCUSDT",1762559982067,1.627,103291.7,103291.6,7.452]
["binance-futures","BTCUSDT",1762559982117,1.623,103291.7,103291.6,7.452]
["binance-futures","BTCUSDT",1762559982170,1.623,103291.7,103291.6,7.451]
["binance-futures","BTCUSDT",1762559982221,1.623,103291.7,103291.6,7.44]
["binance-futures","BTCUSDT",1762559982324,1.623,103291.7,103291.6,8.883]
["binance-futures","BTCUSDT",1762559982428,1.623,103291.7,103291.6,8.9]
["binance-futures","BTCUSDT",1762559982480,1.536,103291.7,103291.6,8.903]
["binance-futures","BTCUSDT",1762559982533,1.534,103291.7,103291.6,8.901]
["binance-futures","BTCUSDT",1762559982587,1.536,103291.7,103291.6,8.881]
["binance-futures","BTCUSDT",1762559982845,0.566,103291.7,103291.6,9.367]
["binance-futures","BTCUSDT",1762559982897,0.756,103291.7,103291.6,9.367]
["binance-futures","BTCUSDT",1762559982949,0.751,103291.7,103291.6,8.881]
["binance-futures","BTCUSDT",1762559983000,0.561,103291.7,103291.6,8.881]
["binance-futures","BTCUSDT",1762559983052,1.528,103291.7,103291.6,8.881]
["binance-futures","BTCUSDT",1762559983104,1.534,103291.7,103291.6,8.881]
["binance-futures","BTCUSDT",1762559983158,1.534,103291.7,103291.6,8.885]
["binance-futures","BTCUSDT",1762559983209,2.018,103291.7,103291.6,8.885]
["binance-futures","BTCUSDT",1762559983260,1.981,103291.7,103291.6,8.885]
["binance-futures","BTCUSDT",1762559983312,1.981,103291.7,103291.6,8.878]
["binance-futures","BTCUSDT",1762559983470,1.981,103291.7,103291.6,8.879]
["binance-futures","BTCUSDT",1762559983520,0.672,103291.7,103291.6,9.621]
["binance-futures","BTCUSDT",1762559983627,0.673,103291.7,103291.6,9.56]
["binance-futures","BTCUSDT",1762559983678,0.673,103291.7,103291.6,8.729]
["binance-futures","BTCUSDT",1762559983731,1.445,103291.7,103291.6,8.729]
["binance-futures","BTCUSDT",1762559983988,1.716,103291.7,103291.6,8.727]
["binance-futures","BTCUSDT",1762559984092,1.448,103291.7,103291.6,8.727]
["binance-futures","BTCUSDT",1762559984144,1.447,103291.7,103291.6,8.727]
["binance-futures","BTCUSDT",1762559984198,0.674,103291.7,103291.6,8.727]
["binance-futures","BTCUSDT",1762559984249,0.672,103291.7,103291.6,8.73]
["binance-futures","BTCUSDT",1762559984300,0.674,103291.7,103291.6,8.93]
["binance-futures","BTCUSDT",1762559984352,0.674,103291.7,103291.6,8.923]
["binance-futures","BTCUSDT",1762559984405,1.643,103291.7,103291.6,8.723]
["binance-futures","BTCUSDT",1762559984452,1.645,103291.7,103291.6,8.723]
["binance-futures","BTCUSDT",1762559984507,1.453,103291.7,103291.6,8.723]
["binance-futures","BTCUSDT",1762559984816,1.645,103291.7,103291.6,8.723]
["binance-futures","BTCUSDT",1762559984868,1.644,103291.7,103291.6,8.723]
["binance-futures","BTCUSDT",1762559984972,1.452,103291.7,103291.6,8.714]
["binance-futures","BTCUSDT",1762559985077,1.448,103291.7,103291.6,8.714]
["binance-futures","BTCUSDT",1762559985180,1.449,103291.7,103291.6,8.714]
["binance-futures","BTCUSDT",1762559985235,1.448,103291.7,103291.6,8.677]
["binance-futures","BTCUSDT",1762559985286,0.671,103291.7,103291.6,8.717]
["binance-futures","BTCUSDT",1762559985388,0.671,103291.7,103291.6,8.76]
["binance-futures","BTCUSDT",1762559985437,0.002,103295.2,103294.8,4.09]
["binance-futures","BTCUSDT",1762559985491,0.945,103296.9,103296.8,15.056]
["binance-futures","BTCUSDT",1762559985541,1.157,103296.9,103296.8,12.271]
["binance-futures","BTCUSDT",1762559985593,1.749,103296.9,103296.8,10.089]
["binance-futures","BTCUSDT",1762559985646,0.876,103296.9,103296.8,10.51]
["binance-futures","BTCUSDT",1762559985697,0.972,103296.9,103296.8,11.864]
["binance-futures","BTCUSDT",1762559985748,1.022,103296.9,103296.8,10.958]
["binance-futures","BTCUSDT",1762559985800,1.022,103296.9,103296.8,10.963]
["binance-futures","BTCUSDT",1762559985851,1.022,103296.9,103296.8,11.528]
["binance-futures","BTCUSDT",1762559985898,0.5,103304.7,103297.7,0.637]
["binance-futures","BTCUSDT",1762559985954,0.441,103302.1,103302.0,15.296]
["binance-futures","BTCUSDT",1762559986005,0.347,103302.1,103302.0,14.334]
["binance-futures","BTCUSDT",1762559986052,0.045,103310.0,103302.0,13.687]
["binance-futures","BTCUSDT",1762559986121,7.859,103310.0,103309.9,2.255]
["binance-futures","BTCUSDT",1762559986173,9.586,103310.0,103309.9,1.344]
["binance-futures","BTCUSDT",1762559986223,8.77,103310.0,103309.9,1.346]
["binance-futures","BTCUSDT",1762559986274,8.03,103310.0,103309.9,2.424]
["binance-futures","BTCUSDT",1762559986327,7.748,103310.0,103309.9,3.838]
["binance-futures","BTCUSDT",1762559986376,7.779,103310.0,103309.9,4.308]
["binance-futures","BTCUSDT",1762559986428,10.695,103310.0,103309.9,0.96]
["binance-futures","BTCUSDT",1762559986481,10.559,103310.0,103309.9,0.959]
["binance-futures","BTCUSDT",1762559986532,10.279,103310.0,103309.9,0.963]
["binance-futures","BTCUSDT",1762559986582,11.393,103310.0,103309.9,0.963]
["binance-futures","BTCUSDT",1762559986633,11.38,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986684,10.482,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986736,10.454,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986785,10.275,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986838,10.075,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986889,10.401,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986940,11.449,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559986990,11.439,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559987042,10.912,103310.0,103309.9,0.935]
["binance-futures","BTCUSDT",1762559987094,10.333,103310.0,103309.9,0.923]
["binance-futures","BTCUSDT",1762559987147,9.921,103310.0,103309.9,0.923]
["binance-futures","BTCUSDT",1762559987198,9.615,103310.0,103309.9,0.971]
["binance-futures","BTCUSDT",1762559987250,9.615,103310.0,103309.9,0.923]
["binance-futures","BTCUSDT",1762559987302,9.615,103310.0,103309.9,0.971]
["binance-futures","BTCUSDT",1762559987355,10.153,103310.0,103309.9,0.971]
["binance-futures","BTCUSDT",1762559987405,9.624,103310.0,103309.9,0.971]
["binance-futures","BTCUSDT",1762559987456,9.624,103310.0,103309.9,0.964]
["binance-futures","BTCUSDT",1762559987612,9.594,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559987661,9.595,103310.0,103309.9,0.965]
["binance-futures","BTCUSDT",1762559987715,9.595,103310.0,103309.9,1.007]
["binance-futures","BTCUSDT",1762559987816,9.55,103310.0,103309.9,0.989]
["binance-futures","BTCUSDT",1762559987868,8.226,103310.0,103309.9,0.989]
["binance-futures","BTCUSDT",1762559987923,8.031,103310.0,103309.9,1.967]
["binance-futures","BTCUSDT",1762559987973,8.128,103310.0,103309.9,2.089]
["binance-futures","BTCUSDT",1762559988027,7.828,103310.0,103309.9,1.897]
["binance-futures","BTCUSDT",1762559988076,7.825,103310.0,103309.9,1.757]
["binance-futures","BTCUSDT",1762559988131,7.828,103310.0,103309.9,1.757]
["binance-futures","BTCUSDT",1762559988181,7.942,103310.0,103309.9,1.636]
["binance-futures","BTCUSDT",1762559988232,8.0,103310.0,103309.9,1.636]
["binance-futures","BTCUSDT",1762559988285,7.998,103310.0,103309.9,1.636]
["binance-futures","BTCUSDT",1762559988337,7.507,103310.0,103309.9,2.078]
["binance-futures","BTCUSDT",1762559988389,8.001,103310.0,103309.9,2.078]
["binance-futures","BTCUSDT",1762559988441,7.996,103310.0,103309.9,2.071]
["binance-futures","BTCUSDT",1762559988544,7.996,103310.0,103309.9,2.068]
["binance-futures","BTCUSDT",1762559988596,7.993,103310.0,103309.9,2.066]
["binance-futures","BTCUSDT",1762559988700,7.99,103310.0,103309.9,2.066]
["binance-futures","BTCUSDT",1762559988806,8.009,103310.0,103309.9,1.874]
["binance-futures","BTCUSDT",1762559989064,8.011,103310.0,103309.9,1.273]
["binance-futures","BTCUSDT",1762559989168,8.011,103310.0,103309.9,1.275]
["binance-futures","BTCUSDT",1762559989223,8.011,103310.0,103309.9,1.654]
["binance-futures","BTCUSDT",1762559989272,8.011,103310.0,103309.9,1.69]
["binance-futures","BTCUSDT",1762559989324,8.058,103310.0,103309.9,1.686]
["binance-futures","BTCUSDT",1762559989376,8.058,103310.0,103309.9,1.679]
["binance-futures","BTCUSDT",1762559989532,8.058,103310.0,103309.9,1.706]
["binance-futures","BTCUSDT",1762559989584,7.565,103310.0,103309.9,1.898]
["binance-futures","BTCUSDT",1762559989637,8.058,103310.0,103309.9,1.898]
["binance-futures","BTCUSDT",1762559989794,7.565,103310.0,103309.9,1.706]
["binance-futures","BTCUSDT",1762559989846,7.583,103310.0,103309.9,1.898]
["binance-futures","BTCUSDT",1762559989950,8.076,103310.0,103309.9,1.894]
["binance-futures","BTCUSDT",1762559990052,8.089,103310.0,103309.9,1.861]
["binance-futures","BTCUSDT",1762559990104,5.726,103310.0,103309.9,2.543]
["binance-futures","BTCUSDT",1762559990155,2.804,103310.0,103309.9,5.182]
["binance-futures","BTCUSDT",1762559990206,3.076,103310.0,103309.9,4.653]
["binance-futures","BTCUSDT",1762559990256,2.968,103310.0,103309.9,4.833]
["binance-futures","BTCUSDT",1762559990310,3.016,103310.0,103309.9,4.655]
["binance-futures","BTCUSDT",1762559990414,3.04,103310.0,103309.9,4.648]
["binance-futures","BTCUSDT",1762559990466,3.005,103310.0,103309.9,4.696]
["binance-futures","BTCUSDT",1762559990518,3.023,103310.0,103309.9,4.696]
["binance-futures","BTCUSDT",1762559990570,2.964,103310.0,103309.9,4.696]
["binance-futures","BTCUSDT",1762559990622,2.993,103310.0,103309.9,4.696]
["binance-futures","BTCUSDT",1762559990724,2.964,103310.0,103309.9,4.701]
["binance-futures","BTCUSDT",1762559990831,2.994,103310.0,103309.9,4.701]
["binance-futures","BTCUSDT",1762559990882,4.613,103310.0,103309.9,2.452]
["binance-futures","BTCUSDT",1762559990932,4.679,103310.0,103309.9,1.616]
["binance-futures","BTCUSDT",1762559990984,5.604,103310.0,103309.9,1.616]
["binance-futures","BTCUSDT",1762559991036,5.575,103310.0,103309.9,1.071]
["binance-futures","BTCUSDT",1762559991086,5.576,103310.0,103309.9,1.071]
["binance-futures","BTCUSDT",1762559991240,5.579,103310.0,103309.9,1.071]
["binance-futures","BTCUSDT",1762559991396,4.968,103310.0,103309.9,1.08]
["binance-futures","BTCUSDT",1762559991450,5.03,103310.0,103309.9,1.073]
["binance-futures","BTCUSDT",1762559991502,5.03,103310.0,103309.9,1.1]
["binance-futures","BTCUSDT",1762559991555,5.0,103310.0,103309.9,1.105]
["binance-futures","BTCUSDT",1762559991604,4.967,103310.0,103309.9,1.104]
["binance-futures","BTCUSDT",1762559991708,5.089,103310.0,103309.9,1.104]
["binance-futures","BTCUSDT",1762559991763,5.162,103310.0,103309.9,1.104]
["binance-futures","BTCUSDT",1762559991814,5.163,103310.0,103309.9,1.104]
["binance-futures","BTCUSDT",1762559991866,5.192,103310.0,103309.9,1.104]
["binance-futures","BTCUSDT",1762559991916,5.17,103310.0,103309.9,1.104]
["binance-futures","BTCUSDT",1762559992023,5.753,103310.0,103309.9,1.105]
["binance-futures","BTCUSDT",1762559992074,6.615,103310.0,103309.9,1.105]
["binance-futures","BTCUSDT",1762559992125,5.74,103310.0,103309.9,1.052]
["binance-futures","BTCUSDT",1762559992176,5.74,103310.0,103309.9,1.031]
["binance-futures","BTCUSDT",1762559992228,5.787,103310.0,103309.9,1.031]
["binance-futures","BTCUSDT",1762559992280,5.798,103310.0,103309.9,1.031]
["binance-futures","BTCUSDT",1762559992332,5.997,103310.0,103309.9,1.031]
["binance-futures","BTCUSDT",1762559992436,4.771,103310.0,103309.9,2.339]
["binance-futures","BTCUSDT",1762559992488,4.807,103310.0,103309.9,1.031]
["binance-futures","BTCUSDT",1762559992541,4.807,103310.0,103309.9,1.056]
["binance-futures","BTCUSDT",1762559992595,4.836,103310.0,103309.9,1.049]
["binance-futures","BTCUSDT",1762559992646,4.845,103310.0,103309.9,1.049]
["binance-futures","BTCUSDT",1762559992698,4.845,103310.0,103309.9,1.042]
["binance-futures","BTCUSDT",1762559992748,5.074,103310.0,103309.9,1.052]
["binance-futures","BTCUSDT",1762559992797,5.075,103310.0,103309.9,1.052]
["binance-futures","BTCUSDT",1762559992902,5.074,103310.0,103309.9,1.033]
["binance-futures","BTCUSDT",1762559993007,5.075,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559993056,5.076,103310.0,103309.9,1.009]
["binance-futures","BTCUSDT",1762559993160,5.221,103310.0,103309.9,1.009]
["binance-futures","BTCUSDT",1762559993212,5.195,103310.0,103309.9,1.013]
["binance-futures","BTCUSDT",1762559993264,5.204,103310.0,103309.9,1.013]
["binance-futures","BTCUSDT",1762559993314,5.206,103310.0,103309.9,1.013]
["binance-futures","BTCUSDT",1762559993521,5.207,103310.0,103309.9,1.012]
["binance-futures","BTCUSDT",1762559993626,5.691,103310.0,103309.9,1.012]
["binance-futures","BTCUSDT",1762559993731,5.688,103310.0,103309.9,1.012]
["binance-futures","BTCUSDT",1762559993835,5.686,103310.0,103309.9,1.012]
["binance-futures","BTCUSDT",1762559993885,5.57,103310.0,103309.9,1.012]
["binance-futures","BTCUSDT",1762559993936,5.57,103310.0,103309.9,1.021]
["binance-futures","BTCUSDT",1762559993990,5.628,103310.0,103309.9,2.329]
["binance-futures","BTCUSDT",1762559994041,5.686,103310.0,103309.9,2.329]
["binance-futures","BTCUSDT",1762559994092,5.686,103310.0,103309.9,1.728]
["binance-futures","BTCUSDT",1762559994148,5.689,103310.0,103309.9,1.364]
["binance-futures","BTCUSDT",1762559994199,5.689,103310.0,103309.9,1.369]
["binance-futures","BTCUSDT",1762559994404,5.689,103310.0,103309.9,2.334]
["binance-futures","BTCUSDT",1762559994452,5.69,103310.0,103309.9,1.726]
["binance-futures","BTCUSDT",1762559994506,6.562,103310.0,103309.9,0.736]
["binance-futures","BTCUSDT",1762559994556,6.562,103310.0,103309.9,1.022]
["binance-futures","BTCUSDT",1762559994660,5.691,103310.0,103309.9,1.022]
["binance-futures","BTCUSDT",1762559994817,5.67,103310.0,103309.9,1.022]
["binance-futures","BTCUSDT",1762559994868,5.691,103310.0,103309.9,1.022]
["binance-futures","BTCUSDT",1762559995027,5.691,103310.0,103309.9,1.013]
["binance-futures","BTCUSDT",1762559995077,6.614,103310.0,103309.9,1.013]
["binance-futures","BTCUSDT",1762559995128,6.614,103310.0,103309.9,1.008]
["binance-futures","BTCUSDT",1762559995180,6.616,103310.0,103309.9,1.008]
["binance-futures","BTCUSDT",1762559995232,6.616,103310.0,103309.9,1.007]
["binance-futures","BTCUSDT",1762559995284,6.616,103310.0,103309.9,0.897]
["binance-futures","BTCUSDT",1762559995443,6.611,103310.0,103309.9,0.897]
["binance-futures","BTCUSDT",1762559995494,6.639,103310.0,103309.9,0.897]
["binance-futures","BTCUSDT",1762559995547,6.639,103310.0,103309.9,0.925]
["binance-futures","BTCUSDT",1762559995650,6.577,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559995702,6.567,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559995755,6.56,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559995805,6.566,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559995857,6.564,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559996066,6.593,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559996168,6.564,103310.0,103309.9,1.01]
["binance-futures","BTCUSDT",1762559996274,6.566,103310.0,103309.9,1.106]
["binance-futures","BTCUSDT",1762559996327,6.429,103310.0,103309.9,1.106]
["binance-futures","BTCUSDT",1762559996376,6.436,103310.0,103309.9,1.106]
["binance-futures","BTCUSDT",1762559996430,6.436,103310.0,103309.9,1.1]
["binance-futures","BTCUSDT",1762559996480,6.435,103310.0,103309.9,1.1]
["binance-futures","BTCUSDT",1762559996533,6.406,103310.0,103309.9,1.4]
["binance-futures","BTCUSDT",1762559996587,6.399,103310.0,103309.9,1.4]
["binance-futures","BTCUSDT",1762559996636,6.437,103310.0,103309.9,1.232]
["binance-futures","BTCUSDT",1762559996691,6.437,103310.0,103309.9,1.621]
["binance-futures","BTCUSDT",1762559996740,6.443,103310.0,103309.9,1.621]
["binance-futures","BTCUSDT",1762559996793,6.393,103310.0,103309.9,1.621]
["binance-futures","BTCUSDT",1762559996844,6.383,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559996898,6.258,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559996949,6.346,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559997000,6.318,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559997052,6.333,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559997105,6.328,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559997211,6.397,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559997260,6.448,103310.0,103309.9,1.63]
["binance-futures","BTCUSDT",1762559997365,6.252,103310.0,103309.9,1.617]
["binance-futures","BTCUSDT",1762559997520,6.242,103310.0,103309.9,1.617]
["binance-futures","BTCUSDT",1762559997572,6.231,103310.0,103309.9,1.407]
["binance-futures","BTCUSDT",1762559997627,6.231,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559997678,6.233,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559997728,6.204,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559997780,6.158,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559997832,6.163,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559997884,6.165,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559997988,6.267,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559998042,6.414,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559998092,6.415,103310.0,103309.9,1.406]
["binance-futures","BTCUSDT",1762559998198,15.11,103305.3,103305.2,0.421]
["binance-futures","BTCUSDT",1762559998249,13.92,103305.3,103305.2,0.406]
["binance-futures","BTCUSDT",1762559998296,13.49,103305.3,103305.2,0.601]
["binance-futures","BTCUSDT",1762559998350,12.563,103305.3,103305.2,0.601]
["binance-futures","BTCUSDT",1762559998402,12.667,103305.3,103305.2,0.601]
["binance-futures","BTCUSDT",1762559998452,12.607,103305.3,103305.2,0.601]
["binance-futures","BTCUSDT",1762559998556,12.121,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559998609,12.077,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559998660,12.563,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559998713,12.556,103305.3,103305.2,0.425]
["binance-futures","BTCUSDT",1762559998764,12.719,103305.3,103305.2,0.425]
["binance-futures","BTCUSDT",1762559998816,11.756,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559998869,12.25,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559998920,12.292,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559999076,12.301,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559999128,11.815,103305.3,103305.2,0.617]
["binance-futures","BTCUSDT",1762559999182,11.815,103305.3,103305.2,0.651]
["binance-futures","BTCUSDT",1762559999235,11.873,103305.3,103305.2,0.459]
["binance-futures","BTCUSDT",1762559999285,12.151,103305.3,103305.2,0.486]
["binance-futures","BTCUSDT",1762559999336,11.06,103305.3,103305.2,0.486]
["binance-futures","BTCUSDT",1762559999440,11.362,103305.3,103305.2,0.646]
["binance-futures","BTCUSDT",1762559999492,11.362,103305.3,103305.2,0.64]
["binance-futures","BTCUSDT",1762559999546,10.305,103305.3,103305.2,1.06]
["binance-futures","BTCUSDT",1762559999596,7.39,103305.3,103305.2,1.972]
["binance-futures","BTCUSDT",1762559999651,7.354,103305.3,103305.2,1.974]
["binance-futures","BTCUSDT",1762559999804,7.346,103305.3,103305.2,1.623]
["binance-futures","BTCUSDT",1762559999858,7.346,103305.3,103305.2,1.72]
["binance-futures","BTCUSDT",1762559999908,7.546,103305.3,103305.2,1.348]