{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1298457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762387200025,18.704,103837.1,103837.0,0.079]
["binance-futures","BTCUSDT",1762387200077,18.744,103837.1,103837.0,0.075]
["binance-futures","BTCUSDT",1762387200123,12.145,103827.1,103827.0,1.084]
["binance-futures","BTCUSDT",1762387200160,12.654,103827.1,103827.0,5.277]
["binance-futures","BTCUSDT",1762387200456,12.654,103827.1,103827.0,5.28]
["binance-futures","BTCUSDT",1762387200484,12.654,103827.1,103827.0,5.137]
["binance-futures","BTCUSDT",1762387200631,12.186,103827.1,103827.0,5.004]
["binance-futures","BTCUSDT",1762387200802,11.986,103827.1,103827.0,5.007]
["binance-futures","BTCUSDT",1762387200861,11.942,103827.1,103827.0,4.901]
["binance-futures","BTCUSDT",1762387200909,12.06,103827.1,103827.0,4.785]
["binance-futures","BTCUSDT",1762387200962,12.581,103827.1,103827.0,3.913]
["binance-futures","BTCUSDT",1762387201017,12.581,103827.1,103827.0,3.031]
["binance-futures","BTCUSDT",1762387201071,12.477,103827.1,103827.0,0.692]
["binance-futures","BTCUSDT",1762387201120,12.477,103827.1,103827.0,0.731]
["binance-futures","BTCUSDT",1762387201172,12.473,103827.1,103827.0,0.619]
["binance-futures","BTCUSDT",1762387201225,11.395,103827.1,103827.0,0.26]
["binance-futures","BTCUSDT",1762387201277,11.649,103827.1,103827.0,0.102]
["binance-futures","BTCUSDT",1762387201328,9.509,103827.0,103826.9,0.005]
["binance-futures","BTCUSDT",1762387201379,21.852,103825.1,103825.0,0.699]
["binance-futures","BTCUSDT",1762387201430,19.261,103825.1,103825.0,0.246]
["binance-futures","BTCUSDT",1762387201482,19.731,103825.1,103825.0,0.208]
["binance-futures","BTCUSDT",1762387201532,19.322,103825.1,103825.0,0.212]
["binance-futures","BTCUSDT",1762387201585,19.333,103825.1,103825.0,0.302]
["binance-futures","BTCUSDT",1762387201638,19.332,103825.1,103825.0,0.271]
["binance-futures","BTCUSDT",1762387201688,19.335,103825.1,103825.0,0.271]
["binance-futures","BTCUSDT",1762387201741,18.062,103824.9,103824.8,0.488]
["binance-futures","BTCUSDT",1762387201793,16.353,103824.9,103824.8,0.495]
["binance-futures","BTCUSDT",1762387201846,16.627,103824.9,103824.8,0.499]
["binance-futures","BTCUSDT",1762387201898,17.385,103824.9,103824.8,0.493]
["binance-futures","BTCUSDT",1762387202052,14.8,103822.7,103822.6,0.9]
["binance-futures","BTCUSDT",1762387202103,14.231,103822.7,103822.6,0.824]
["binance-futures","BTCUSDT",1762387202152,14.076,103822.7,103822.6,0.821]
["binance-futures","BTCUSDT",1762387202206,16.036,103822.7,103822.6,0.825]
["binance-futures","BTCUSDT",1762387202257,16.043,103822.7,103822.6,0.833]
["binance-futures","BTCUSDT",1762387202308,16.054,103822.7,103822.6,1.941]
["binance-futures","BTCUSDT",1762387202361,16.202,103822.7,103822.6,0.796]
["binance-futures","BTCUSDT",1762387202412,16.439,103822.7,103822.6,2.374]
["binance-futures","BTCUSDT",1762387202465,17.742,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202518,18.018,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202568,17.231,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202620,17.462,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202670,17.463,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202721,17.468,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202772,17.469,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202826,17.968,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202876,17.98,103822.7,103822.6,0.116]
["binance-futures","BTCUSDT",1762387202981,15.661,103818.5,103818.4,0.24]
["binance-futures","BTCUSDT",1762387203033,15.527,103818.5,103818.4,0.242]
["binance-futures","BTCUSDT",1762387203080,17.311,103818.5,103818.4,0.189]
["binance-futures","BTCUSDT",1762387203136,16.47,103818.5,103818.4,0.27]
["binance-futures","BTCUSDT",1762387203184,16.602,103818.5,103818.4,0.222]
["binance-futures","BTCUSDT",1762387203239,15.902,103818.5,103818.4,1.353]
["binance-futures","BTCUSDT",1762387203289,15.412,103818.5,103818.4,1.297]
["binance-futures","BTCUSDT",1762387203341,15.049,103818.5,103818.4,1.297]
["binance-futures","BTCUSDT",1762387203393,13.927,103818.5,103818.4,1.773]
["binance-futures","BTCUSDT",1762387203444,13.881,103818.5,103818.4,1.94]
["binance-futures","BTCUSDT",1762387203550,14.396,103818.5,103818.4,1.463]
["binance-futures","BTCUSDT",1762387203602,14.106,103818.5,103818.4,1.491]
["binance-futures","BTCUSDT",1762387203704,14.116,103818.5,103818.4,1.491]
["binance-futures","BTCUSDT",1762387203759,13.996,103818.5,103818.4,1.491]
["binance-futures","BTCUSDT",1762387203810,13.845,103818.5,103818.4,1.491]
["binance-futures","BTCUSDT",1762387203862,13.62,103818.5,103818.4,1.493]
["binance-futures","BTCUSDT",1762387203913,13.612,103818.5,103818.4,0.36]
["binance-futures","BTCUSDT",1762387203965,13.612,103818.5,103818.4,1.491]
["binance-futures","BTCUSDT",1762387204016,13.837,103818.5,103818.4,1.444]
["binance-futures","BTCUSDT",1762387204068,13.837,103818.5,103818.4,0.307]
["binance-futures","BTCUSDT",1762387204118,13.732,103818.5,103818.4,1.44]
["binance-futures","BTCUSDT",1762387204171,13.732,103818.5,103818.4,1.442]
["binance-futures","BTCUSDT",1762387204221,14.018,103818.5,103818.4,0.314]
["binance-futures","BTCUSDT",1762387204272,13.732,103818.5,103818.4,0.314]
["binance-futures","BTCUSDT",1762387204324,13.733,103818.5,103818.4,0.31]
["binance-futures","BTCUSDT",1762387204379,14.023,103818.5,103818.4,0.31]
["binance-futures","BTCUSDT",1762387204480,14.023,103818.5,103818.4,0.143]
["binance-futures","BTCUSDT",1762387204533,14.023,103818.5,103818.4,0.306]
["binance-futures","BTCUSDT",1762387204588,14.026,103818.5,103818.4,0.306]
["binance-futures","BTCUSDT",1762387204638,14.045,103818.5,103818.4,0.306]
["binance-futures","BTCUSDT",1762387204743,14.046,103818.5,103818.4,0.306]
["binance-futures","BTCUSDT",1762387204793,14.045,103818.5,103818.4,0.306]
["binance-futures","BTCUSDT",1762387204845,14.044,103818.5,103818.4,0.307]
["binance-futures","BTCUSDT",1762387204950,14.404,103818.5,103818.4,0.31]
["binance-futures","BTCUSDT",1762387205104,14.392,103818.5,103818.4,0.31]
["binance-futures","BTCUSDT",1762387205208,14.392,103818.5,103818.4,0.327]
["binance-futures","BTCUSDT",1762387205262,11.949,103818.5,103818.4,3.128]
["binance-futures","BTCUSDT",1762387205314,11.64,103818.5,103818.4,3.375]
["binance-futures","BTCUSDT",1762387205366,11.64,103818.5,103818.4,3.362]
["binance-futures","BTCUSDT",1762387205416,11.64,103818.5,103818.4,1.822]
["binance-futures","BTCUSDT",1762387205470,11.651,103818.5,103818.4,1.826]
["binance-futures","BTCUSDT",1762387205523,11.652,103818.5,103818.4,1.679]
["binance-futures","BTCUSDT",1762387205572,11.652,103818.5,103818.4,1.675]
["binance-futures","BTCUSDT",1762387205625,11.663,103818.5,103818.4,1.257]
["binance-futures","BTCUSDT",1762387205678,11.665,103818.5,103818.4,0.124]
["binance-futures","BTCUSDT",1762387205729,11.688,103818.5,103818.4,0.124]
["binance-futures","BTCUSDT",1762387205781,11.688,103818.5,103818.4,0.122]
["binance-futures","BTCUSDT",1762387205834,12.389,103818.5,103818.4,0.23]
["binance-futures","BTCUSDT",1762387205884,12.392,103818.5,103818.4,0.258]
["binance-futures","BTCUSDT",1762387205936,11.695,103818.5,103818.4,0.258]
["binance-futures","BTCUSDT",1762387205990,11.695,103818.5,103818.4,1.391]
["binance-futures","BTCUSDT",1762387206040,11.693,103818.5,103818.4,1.394]
["binance-futures","BTCUSDT",1762387206092,11.674,103818.5,103818.4,1.51]
["binance-futures","BTCUSDT",1762387206144,11.674,103818.5,103818.4,1.341]
["binance-futures","BTCUSDT",1762387206199,11.674,103818.5,103818.4,1.409]
["binance-futures","BTCUSDT",1762387206251,11.693,103818.5,103818.4,0.276]
["binance-futures","BTCUSDT",1762387206300,11.692,103818.5,103818.4,0.28]
["binance-futures","BTCUSDT",1762387206352,10.505,103818.5,103818.4,1.381]
["binance-futures","BTCUSDT",1762387206404,10.469,103818.5,103818.4,1.58]
["binance-futures","BTCUSDT",1762387206456,10.49,103818.5,103818.4,1.388]
["binance-futures","BTCUSDT",1762387206509,11.261,103818.5,103818.4,0.253]
["binance-futures","BTCUSDT",1762387206560,10.881,103818.5,103818.4,0.314]
["binance-futures","BTCUSDT",1762387206612,10.595,103818.5,103818.4,0.389]
["binance-futures","BTCUSDT",1762387206664,10.75,103818.5,103818.4,0.389]
["binance-futures","BTCUSDT",1762387206717,10.596,103818.5,103818.4,0.391]
["binance-futures","BTCUSDT",1762387206768,11.143,103818.5,103818.4,0.384]
["binance-futures","BTCUSDT",1762387206820,11.432,103818.5,103818.4,0.39]
["binance-futures","BTCUSDT",1762387206924,1.564,103808.9,103808.8,0.004]
["binance-futures","BTCUSDT",1762387206976,15.631,103808.5,103808.4,0.025]
["binance-futures","BTCUSDT",1762387207027,17.786,103808.5,103808.4,0.025]
["binance-futures","BTCUSDT",1762387207077,17.263,103808.5,103808.4,0.027]
["binance-futures","BTCUSDT",1762387207131,17.657,103808.5,103808.4,1.142]
["binance-futures","BTCUSDT",1762387207181,15.418,103808.5,103808.4,1.148]
["binance-futures","BTCUSDT",1762387207233,14.968,103808.5,103808.4,1.148]
["binance-futures","BTCUSDT",1762387207283,15.595,103808.5,103808.4,1.108]
["binance-futures","BTCUSDT",1762387207334,16.23,103808.5,103808.4,1.103]
["binance-futures","BTCUSDT",1762387207386,15.485,103808.5,103808.4,1.219]
["binance-futures","BTCUSDT",1762387207436,14.993,103808.5,103808.4,1.219]
["binance-futures","BTCUSDT",1762387207488,17.801,103808.3,103808.2,0.005]
["binance-futures","BTCUSDT",1762387207541,18.676,103808.3,103808.2,0.008]
["binance-futures","BTCUSDT",1762387207593,18.743,103808.3,103808.2,0.01]
["binance-futures","BTCUSDT",1762387207644,18.052,103808.3,103808.2,1.335]
["binance-futures","BTCUSDT",1762387207696,17.004,103808.3,103808.2,1.224]
["binance-futures","BTCUSDT",1762387207747,17.31,103808.3,103808.2,0.091]
["binance-futures","BTCUSDT",1762387207797,17.154,103808.3,103808.2,1.222]
["binance-futures","BTCUSDT",1762387207852,16.997,103808.3,103808.2,1.224]
["binance-futures","BTCUSDT",1762387207904,17.003,103808.3,103808.2,1.219]
["binance-futures","BTCUSDT",1762387207956,17.022,103808.3,103808.2,1.219]
["binance-futures","BTCUSDT",1762387208008,17.816,103808.3,103808.2,0.093]
["binance-futures","BTCUSDT",1762387208061,21.046,103808.2,103808.1,0.59]
["binance-futures","BTCUSDT",1762387208113,20.778,103808.2,103808.1,0.573]
["binance-futures","BTCUSDT",1762387208164,20.64,103808.2,103808.1,0.573]
["binance-futures","BTCUSDT",1762387208214,20.455,103808.2,103808.1,0.577]
["binance-futures","BTCUSDT",1762387208265,15.567,103806.4,103806.3,0.012]
["binance-futures","BTCUSDT",1762387208318,16.298,103806.4,103806.3,0.022]
["binance-futures","BTCUSDT",1762387208368,8.163,103801.1,103801.0,5.951]
["binance-futures","BTCUSDT",1762387208420,9.473,103801.1,103801.0,6.72]
["binance-futures","BTCUSDT",1762387208470,9.472,103801.1,103801.0,6.715]
["binance-futures","BTCUSDT",1762387208522,9.249,103801.1,103801.0,5.889]
["binance-futures","BTCUSDT",1762387208574,9.248,103801.1,103801.0,5.888]
["binance-futures","BTCUSDT",1762387208679,9.551,103801.1,103801.0,5.488]
["binance-futures","BTCUSDT",1762387208730,9.292,103801.1,103801.0,6.08]
["binance-futures","BTCUSDT",1762387208783,9.528,103801.1,103801.0,6.082]
["binance-futures","BTCUSDT",1762387208833,7.77,103801.1,103801.0,6.552]
["binance-futures","BTCUSDT",1762387208938,7.77,103801.1,103801.0,6.592]
["binance-futures","BTCUSDT",1762387208990,7.789,103801.1,103801.0,6.592]
["binance-futures","BTCUSDT",1762387209144,7.789,103801.1,103801.0,6.579]
["binance-futures","BTCUSDT",1762387209198,7.788,103801.1,103801.0,6.583]
["binance-futures","BTCUSDT",1762387209300,7.788,103801.1,103801.0,6.68]
["binance-futures","BTCUSDT",1762387209404,7.788,103801.1,103801.0,6.635]
["binance-futures","BTCUSDT",1762387209458,7.789,103801.1,103801.0,6.166]
["binance-futures","BTCUSDT",1762387209508,7.787,103801.1,103801.0,6.166]
["binance-futures","BTCUSDT",1762387209560,7.787,103801.1,103801.0,6.168]
["binance-futures","BTCUSDT",1762387209614,7.787,103801.1,103801.0,6.164]
["binance-futures","BTCUSDT",1762387209665,7.77,103801.1,103801.0,6.167]
["binance-futures","BTCUSDT",1762387209716,7.77,103801.1,103801.0,6.168]
["binance-futures","BTCUSDT",1762387209769,10.328,103801.1,103801.0,6.168]
["binance-futures","BTCUSDT",1762387209927,10.328,103801.1,103801.0,6.09]
["binance-futures","BTCUSDT",1762387209976,10.328,103801.1,103801.0,6.192]
["binance-futures","BTCUSDT",1762387210188,10.324,103801.1,103801.0,6.192]
["binance-futures","BTCUSDT",1762387210397,10.326,103801.1,103801.0,4.803]
["binance-futures","BTCUSDT",1762387210502,10.326,103801.1,103801.0,4.798]
["binance-futures","BTCUSDT",1762387210554,10.326,103801.1,103801.0,4.783]
["binance-futures","BTCUSDT",1762387210656,10.326,103801.1,103801.0,4.733]
["binance-futures","BTCUSDT",1762387210708,10.335,103801.1,103801.0,4.733]
["binance-futures","BTCUSDT",1762387210760,10.335,103801.1,103801.0,4.727]
["binance-futures","BTCUSDT",1762387210918,10.333,103801.1,103801.0,4.727]
["binance-futures","BTCUSDT",1762387211178,10.321,103801.1,103801.0,4.72]
["binance-futures","BTCUSDT",1762387211229,10.329,103801.1,103801.0,4.716]
["binance-futures","BTCUSDT",1762387211280,10.224,103801.1,103801.0,4.716]
["binance-futures","BTCUSDT",1762387211335,10.219,103801.1,103801.0,4.62]
["binance-futures","BTCUSDT",1762387211436,10.219,103801.1,103801.0,4.591]
["binance-futures","BTCUSDT",1762387211540,10.219,103801.1,103801.0,4.578]
["binance-futures","BTCUSDT",1762387211750,10.245,103801.1,103801.0,4.58]
["binance-futures","BTCUSDT",1762387211801,10.246,103801.1,103801.0,4.58]
["binance-futures","BTCUSDT",1762387211907,10.248,103801.1,103801.0,4.583]
["binance-futures","BTCUSDT",1762387211957,10.249,103801.1,103801.0,4.501]
["binance-futures","BTCUSDT",1762387212112,10.247,103801.1,103801.0,4.477]
["binance-futures","BTCUSDT",1762387212165,10.257,103801.1,103801.0,4.476]
["binance-futures","BTCUSDT",1762387212216,10.254,103801.1,103801.0,4.476]
["binance-futures","BTCUSDT",1762387212320,10.254,103801.1,103801.0,4.478]
["binance-futures","BTCUSDT",1762387212375,10.253,103801.1,103801.0,4.469]
["binance-futures","BTCUSDT",1762387212426,10.227,103801.1,103801.0,4.73]
["binance-futures","BTCUSDT",1762387212476,10.227,103801.1,103801.0,4.726]
["binance-futures","BTCUSDT",1762387212528,10.227,103801.1,103801.0,4.635]
["binance-futures","BTCUSDT",1762387212581,10.227,103801.1,103801.0,4.634]
["binance-futures","BTCUSDT",1762387212687,5.576,103801.1,103801.0,5.846]
["binance-futures","BTCUSDT",1762387212788,5.547,103801.1,103801.0,5.847]
["binance-futures","BTCUSDT",1762387212839,5.553,103801.1,103801.0,5.847]
["binance-futures","BTCUSDT",1762387212888,5.554,103801.1,103801.0,5.847]
["binance-futures","BTCUSDT",1762387212943,5.547,103801.1,103801.0,5.784]
["binance-futures","BTCUSDT",1762387212994,5.547,103801.1,103801.0,5.783]
["binance-futures","BTCUSDT",1762387213045,5.547,103801.1,103801.0,6.08]
["binance-futures","BTCUSDT",1762387213092,5.547,103801.1,103801.0,6.083]
["binance-futures","BTCUSDT",1762387213197,4.136,103801.1,103801.0,6.578]
["binance-futures","BTCUSDT",1762387213248,2.775,103808.2,103808.1,16.815]
["binance-futures","BTCUSDT",1762387213300,1.788,103808.2,103808.1,15.448]
["binance-futures","BTCUSDT",1762387213350,3.736,103808.2,103808.1,11.905]
["binance-futures","BTCUSDT",1762387213401,3.908,103808.2,103808.1,11.512]
["binance-futures","BTCUSDT",1762387213452,4.92,103808.2,103808.1,9.642]
["binance-futures","BTCUSDT",1762387213504,5.313,103808.2,103808.1,9.655]
["binance-futures","BTCUSDT",1762387213554,4.945,103808.2,103808.1,9.803]
["binance-futures","BTCUSDT",1762387213606,4.945,103808.2,103808.1,9.833]
["binance-futures","BTCUSDT",1762387213659,4.914,103808.2,103808.1,9.833]
["binance-futures","BTCUSDT",1762387213708,4.743,103808.2,103808.1,9.833]
["binance-futures","BTCUSDT",1762387213760,4.948,103808.2,103808.1,9.837]
["binance-futures","BTCUSDT",1762387213814,4.941,103808.2,103808.1,9.345]
["binance-futures","BTCUSDT",1762387213864,4.941,103808.2,103808.1,8.813]
["binance-futures","BTCUSDT",1762387213917,4.943,103808.2,103808.1,8.813]
["binance-futures","BTCUSDT",1762387213968,4.945,103808.2,103808.1,8.813]
["binance-futures","BTCUSDT",1762387214074,4.949,103808.2,103808.1,8.813]
["binance-futures","BTCUSDT",1762387214126,4.951,103808.2,103808.1,8.813]
["binance-futures","BTCUSDT",1762387214178,4.394,103808.2,103808.1,8.912]
["binance-futures","BTCUSDT",1762387214229,4.394,103808.2,103808.1,8.916]
["binance-futures","BTCUSDT",1762387214282,3.848,103808.2,103808.1,8.918]
["binance-futures","BTCUSDT",1762387214334,2.284,103808.2,103808.1,8.918]
["binance-futures","BTCUSDT",1762387214384,2.137,103808.2,103808.1,8.913]
["binance-futures","BTCUSDT",1762387214593,3.579,103808.2,103808.1,8.871]
["binance-futures","BTCUSDT",1762387214646,3.579,103808.2,103808.1,8.866]
["binance-futures","BTCUSDT",1762387214697,3.583,103808.2,103808.1,8.945]
["binance-futures","BTCUSDT",1762387214748,3.583,103808.2,103808.1,8.941]
["binance-futures","BTCUSDT",1762387214797,3.583,103808.2,103808.1,8.947]
["binance-futures","BTCUSDT",1762387214900,3.583,103808.2,103808.1,8.954]
["binance-futures","BTCUSDT",1762387215004,3.583,103808.2,103808.1,9.324]
["binance-futures","BTCUSDT",1762387215056,3.421,103808.2,103808.1,9.299]
["binance-futures","BTCUSDT",1762387215110,3.437,103808.2,103808.1,9.299]
["binance-futures","BTCUSDT",1762387215160,3.437,103808.2,103808.1,9.306]
["binance-futures","BTCUSDT",1762387215212,2.157,103808.2,103808.1,9.321]
["binance-futures","BTCUSDT",1762387215264,2.214,103808.2,103808.1,9.311]
["binance-futures","BTCUSDT",1762387215319,1.708,103808.2,103808.1,9.311]
["binance-futures","BTCUSDT",1762387215368,1.708,103808.2,103808.1,9.306]
["binance-futures","BTCUSDT",1762387215421,1.534,103808.2,103808.1,9.306]
["binance-futures","BTCUSDT",1762387215472,1.82,103808.2,103808.1,9.306]
["binance-futures","BTCUSDT",1762387215572,1.82,103808.2,103808.1,9.236]
["binance-futures","BTCUSDT",1762387215626,1.822,103808.2,103808.1,8.96]
["binance-futures","BTCUSDT",1762387215676,3.264,103808.2,103808.1,8.958]
["binance-futures","BTCUSDT",1762387215782,4.851,103808.2,103808.1,8.239]
["binance-futures","BTCUSDT",1762387215884,4.441,103808.2,103808.1,8.241]
["binance-futures","BTCUSDT",1762387215938,4.441,103808.2,103808.1,8.229]
["binance-futures","BTCUSDT",1762387216040,4.437,103808.2,103808.1,8.225]
["binance-futures","BTCUSDT",1762387216144,4.438,103808.2,103808.1,8.225]
["binance-futures","BTCUSDT",1762387216196,4.266,103808.2,103808.1,8.225]
["binance-futures","BTCUSDT",1762387216250,4.261,103808.2,103808.1,8.227]
["binance-futures","BTCUSDT",1762387216300,4.431,103808.2,103808.1,8.227]
["binance-futures","BTCUSDT",1762387216352,4.261,103808.2,103808.1,8.222]
["binance-futures","BTCUSDT",1762387216556,4.262,103808.2,103808.1,8.266]
["binance-futures","BTCUSDT",1762387216712,4.262,103808.2,103808.1,8.24]
["binance-futures","BTCUSDT",1762387216767,4.262,103808.2,103808.1,8.236]
["binance-futures","BTCUSDT",1762387216869,4.263,103808.2,103808.1,8.236]
["binance-futures","BTCUSDT",1762387216921,4.263,103808.2,103808.1,8.243]
["binance-futures","BTCUSDT",1762387217027,4.263,103808.2,103808.1,8.239]
["binance-futures","BTCUSDT",1762387217129,4.263,103808.2,103808.1,8.24]
["binance-futures","BTCUSDT",1762387217182,4.435,103808.2,103808.1,8.244]
["binance-futures","BTCUSDT",1762387217232,4.263,103808.2,103808.1,8.962]
["binance-futures","BTCUSDT",1762387217284,4.262,103808.2,103808.1,8.962]
["binance-futures","BTCUSDT",1762387217391,4.213,103808.2,103808.1,8.962]
["binance-futures","BTCUSDT",1762387217441,4.213,103808.2,103808.1,8.957]
["binance-futures","BTCUSDT",1762387217544,4.214,103808.2,103808.1,8.957]
["binance-futures","BTCUSDT",1762387217702,4.405,103808.2,103808.1,8.957]
["binance-futures","BTCUSDT",1762387217752,4.816,103808.2,103808.1,8.218]
["binance-futures","BTCUSDT",1762387217804,6.373,103808.2,103808.1,6.876]
["binance-futures","BTCUSDT",1762387217856,7.421,103808.2,103808.1,2.744]
["binance-futures","BTCUSDT",1762387217908,7.427,103808.2,103808.1,2.098]
["binance-futures","BTCUSDT",1762387217959,7.304,103808.2,103808.1,0.965]
["binance-futures","BTCUSDT",1762387218011,7.025,103808.2,103808.1,2.982]
["binance-futures","BTCUSDT",1762387218061,6.704,103808.2,103808.1,2.982]
["binance-futures","BTCUSDT",1762387218167,6.292,103808.2,103808.1,2.982]
["binance-futures","BTCUSDT",1762387218372,6.295,103808.2,103808.1,2.802]
["binance-futures","BTCUSDT",1762387218528,6.295,103808.2,103808.1,2.8]
["binance-futures","BTCUSDT",1762387218581,6.287,103808.2,103808.1,2.8]
["binance-futures","BTCUSDT",1762387218632,6.287,103808.2,103808.1,2.799]
["binance-futures","BTCUSDT",1762387218684,6.287,103808.2,103808.1,2.652]
["binance-futures","BTCUSDT",1762387218736,6.287,103808.2,103808.1,2.799]
["binance-futures","BTCUSDT",1762387218996,4.171,103808.2,103808.1,4.201]
["binance-futures","BTCUSDT",1762387219050,4.171,103808.2,103808.1,4.212]
["binance-futures","BTCUSDT",1762387219205,4.171,103808.2,103808.1,4.354]
["binance-futures","BTCUSDT",1762387219255,4.171,103808.2,103808.1,4.353]
["binance-futures","BTCUSDT",1762387219306,2.229,103808.2,103808.1,6.874]
["binance-futures","BTCUSDT",1762387219356,3.362,103808.2,103808.1,6.869]
["binance-futures","BTCUSDT",1762387219409,3.364,103808.2,103808.1,6.869]
["binance-futures","BTCUSDT",1762387219460,3.361,103808.2,103808.1,6.869]
["binance-futures","BTCUSDT",1762387219512,2.228,103808.2,103808.1,6.897]
["binance-futures","BTCUSDT",1762387219564,3.361,103808.2,103808.1,6.897]
["binance-futures","BTCUSDT",1762387219775,3.361,103808.2,103808.1,6.901]
["binance-futures","BTCUSDT",1762387219982,3.359,103808.2,103808.1,6.909]
["binance-futures","BTCUSDT",1762387220084,3.35,103808.2,103808.1,6.9]
["binance-futures","BTCUSDT",1762387220139,3.35,103808.2,103808.1,6.903]
["binance-futures","BTCUSDT",1762387220189,3.35,103808.2,103808.1,6.914]
["binance-futures","BTCUSDT",1762387220240,3.352,103808.2,103808.1,6.873]
["binance-futures","BTCUSDT",1762387220292,3.759,103808.2,103808.1,5.94]
["binance-futures","BTCUSDT",1762387220344,3.759,103808.2,103808.1,5.002]
["binance-futures","BTCUSDT",1762387220398,3.759,103808.2,103808.1,4.605]
["binance-futures","BTCUSDT",1762387220502,3.759,103808.2,103808.1,4.603]
["binance-futures","BTCUSDT",1762387220658,3.759,103808.2,103808.1,4.606]
["binance-futures","BTCUSDT",1762387220711,3.759,103808.2,103808.1,4.559]
["binance-futures","BTCUSDT",1762387220866,3.759,103808.2,103808.1,4.397]
["binance-futures","BTCUSDT",1762387220918,3.76,103808.2,103808.1,4.388]
["binance-futures","BTCUSDT",1762387220968,3.76,103808.2,103808.1,4.387]
["binance-futures","BTCUSDT",1762387221074,3.76,103808.2,103808.1,4.177]
["binance-futures","BTCUSDT",1762387221125,5.026,103808.2,103808.1,3.903]
["binance-futures","BTCUSDT",1762387221228,4.447,103808.2,103808.1,4.153]
["binance-futures","BTCUSDT",1762387221330,4.623,103808.2,103808.1,4.148]
["binance-futures","BTCUSDT",1762387221381,4.624,103808.2,103808.1,4.148]
["binance-futures","BTCUSDT",1762387221432,4.622,103808.2,103808.1,4.148]
["binance-futures","BTCUSDT",1762387221536,4.623,103808.2,103808.1,4.148]
["binance-futures","BTCUSDT",1762387221588,4.622,103808.2,103808.1,4.138]
["binance-futures","BTCUSDT",1762387221796,5.03,103808.2,103808.1,4.137]
["binance-futures","BTCUSDT",1762387221850,4.621,103808.2,103808.1,3.887]
["binance-futures","BTCUSDT",1762387221902,4.621,103808.2,103808.1,3.876]
["binance-futures","BTCUSDT",1762387221952,4.621,103808.2,103808.1,3.877]
["binance-futures","BTCUSDT",1762387222004,4.62,103808.2,103808.1,4.127]
["binance-futures","BTCUSDT",1762387222056,4.621,103808.2,103808.1,4.127]
["binance-futures","BTCUSDT",1762387222162,6.516,103808.2,103808.1,3.54]
["binance-futures","BTCUSDT",1762387222214,6.516,103808.2,103808.1,3.108]
["binance-futures","BTCUSDT",1762387222264,5.882,103808.2,103808.1,3.364]
["binance-futures","BTCUSDT",1762387222316,1.9,103808.2,103808.1,6.299]
["binance-futures","BTCUSDT",1762387222368,1.233,103808.2,103808.1,6.119]
["binance-futures","BTCUSDT",1762387222396,0.005,103820.2,103818.9,1.02]
["binance-futures","BTCUSDT",1762387222471,0.284,103820.2,103820.1,8.67]
["binance-futures","BTCUSDT",1762387222522,2.338,103822.6,103822.5,14.012]
["binance-futures","BTCUSDT",1762387222573,2.366,103822.6,103822.5,15.256]
["binance-futures","BTCUSDT",1762387222624,2.366,103822.6,103822.5,15.828]
["binance-futures","BTCUSDT",1762387222676,2.366,103822.6,103822.5,15.651]
["binance-futures","BTCUSDT",1762387222729,2.366,103822.6,103822.5,15.609]
["binance-futures","BTCUSDT",1762387222782,2.266,103822.6,103822.5,14.702]
["binance-futures","BTCUSDT",1762387222883,2.266,103822.6,103822.5,14.964]
["binance-futures","BTCUSDT",1762387222934,2.265,103822.6,103822.5,15.111]
["binance-futures","BTCUSDT",1762387222985,2.265,103822.6,103822.5,14.628]
["binance-futures","BTCUSDT",1762387223036,2.265,103822.6,103822.5,15.258]
["binance-futures","BTCUSDT",1762387223088,2.239,103822.6,103822.5,15.258]
["binance-futures","BTCUSDT",1762387223138,2.239,103822.6,103822.5,15.699]
["binance-futures","BTCUSDT",1762387223190,0.425,103826.9,103826.8,20.208]
["binance-futures","BTCUSDT",1762387223242,4.758,103826.9,103826.8,10.683]
["binance-futures","BTCUSDT",1762387223293,3.43,103826.9,103826.8,9.627]
["binance-futures","BTCUSDT",1762387223342,3.754,103826.9,103826.8,8.98]
["binance-futures","BTCUSDT",1762387223395,3.754,103826.9,103826.8,8.975]
["binance-futures","BTCUSDT",1762387223444,3.724,103826.9,103826.8,9.004]
["binance-futures","BTCUSDT",1762387223496,3.724,103826.9,103826.8,9.024]
["binance-futures","BTCUSDT",1762387223652,4.528,103826.9,103826.8,3.79]
["binance-futures","BTCUSDT",1762387223704,4.528,103826.9,103826.8,3.37]
["binance-futures","BTCUSDT",1762387223753,5.146,103826.9,103826.8,3.201]
["binance-futures","BTCUSDT",1762387223804,5.146,103826.9,103826.8,3.205]
["binance-futures","BTCUSDT",1762387223857,6.183,103826.9,103826.8,0.546]
["binance-futures","BTCUSDT",1762387223960,7.589,103826.9,103826.8,0.546]
["binance-futures","BTCUSDT",1762387224113,7.139,103826.9,103826.8,0.546]
["binance-futures","BTCUSDT",1762387224167,7.138,103826.9,103826.8,0.526]
["binance-futures","BTCUSDT",1762387224219,7.138,103826.9,103826.8,0.542]
["binance-futures","BTCUSDT",1762387224268,7.002,103826.9,103826.8,0.542]
["binance-futures","BTCUSDT",1762387224321,7.005,103826.9,103826.8,0.542]
["binance-futures","BTCUSDT",1762387224372,7.006,103826.9,103826.8,0.549]
["binance-futures","BTCUSDT",1762387224476,7.16,103826.9,103826.8,0.549]
["binance-futures","BTCUSDT",1762387224528,7.003,103826.9,103826.8,0.559]
["binance-futures","BTCUSDT",1762387224686,7.002,103826.9,103826.8,0.559]
["binance-futures","BTCUSDT",1762387224737,7.002,103826.9,103826.8,0.558]
["binance-futures","BTCUSDT",1762387224788,7.004,103826.9,103826.8,0.554]
["binance-futures","BTCUSDT",1762387224840,7.013,103826.9,103826.8,0.564]
["binance-futures","BTCUSDT",1762387224946,11.765,103822.0,103821.9,0.224]
["binance-futures","BTCUSDT",1762387224996,10.986,103822.0,103821.9,1.928]
["binance-futures","BTCUSDT",1762387225048,11.077,103822.0,103821.9,0.499]
["binance-futures","BTCUSDT",1762387225098,10.801,103822.0,103821.9,0.628]
["binance-futures","BTCUSDT",1762387225150,10.801,103822.0,103821.9,0.831]
["binance-futures","BTCUSDT",1762387225203,10.829,103822.0,103821.9,1.659]
["binance-futures","BTCUSDT",1762387225252,10.829,103822.0,103821.9,1.66]
["binance-futures","BTCUSDT",1762387225305,10.829,103822.0,103821.9,1.662]
["binance-futures","BTCUSDT",1762387225356,10.829,103822.0,103821.9,1.659]
["binance-futures","BTCUSDT",1762387225409,10.829,103822.0,103821.9,0.835]
["binance-futures","BTCUSDT",1762387225461,11.779,103822.0,103821.9,0.671]
["binance-futures","BTCUSDT",1762387225512,11.779,103822.0,103821.9,0.939]
["binance-futures","BTCUSDT",1762387225564,11.779,103822.0,103821.9,1.257]
["binance-futures","BTCUSDT",1762387225616,9.396,103822.0,103821.9,2.389]
["binance-futures","BTCUSDT",1762387225666,8.631,103822.0,103821.9,2.4]
["binance-futures","BTCUSDT",1762387225717,8.005,103822.0,103821.9,2.405]
["binance-futures","BTCUSDT",1762387225770,8.005,103822.0,103821.9,2.409]
["binance-futures","BTCUSDT",1762387225924,8.007,103822.0,103821.9,2.405]
["binance-futures","BTCUSDT",1762387226080,8.147,103822.0,103821.9,2.405]
["binance-futures","BTCUSDT",1762387226187,8.147,103822.0,103821.9,2.403]
["binance-futures","BTCUSDT",1762387226236,8.137,103822.0,103821.9,2.246]
["binance-futures","BTCUSDT",1762387226290,8.137,103822.0,103821.9,2.241]
["binance-futures","BTCUSDT",1762387226444,8.137,103822.0,103821.9,2.201]
["binance-futures","BTCUSDT",1762387226497,8.137,103822.0,103821.9,1.806]
["binance-futures","BTCUSDT",1762387226550,8.8,103822.0,103821.9,0.44]
["binance-futures","BTCUSDT",1762387226602,8.516,103822.0,103821.9,0.438]
["binance-futures","BTCUSDT",1762387226652,8.516,103822.0,103821.9,0.744]
["binance-futures","BTCUSDT",1762387226704,8.518,103822.0,103821.9,0.554]
["binance-futures","BTCUSDT",1762387226757,8.504,103822.0,103821.9,1.261]
["binance-futures","BTCUSDT",1762387226808,8.504,103822.0,103821.9,1.471]
["binance-futures","BTCUSDT",1762387226860,8.504,103822.0,103821.9,0.967]
["binance-futures","BTCUSDT",1762387226967,8.504,103822.0,103821.9,1.44]
["binance-futures","BTCUSDT",1762387227068,8.504,103822.0,103821.9,0.925]
["binance-futures","BTCUSDT",1762387227172,8.504,103822.0,103821.9,0.923]
["binance-futures","BTCUSDT",1762387227226,8.504,103822.0,103821.9,1.433]
["binance-futures","BTCUSDT",1762387227276,8.504,103822.0,103821.9,1.435]
["binance-futures","BTCUSDT",1762387227330,8.504,103822.0,103821.9,0.921]
["binance-futures","BTCUSDT",1762387227432,8.732,103822.0,103821.9,0.604]
["binance-futures","BTCUSDT",1762387227485,8.746,103822.0,103821.9,0.401]
["binance-futures","BTCUSDT",1762387227538,8.746,103822.0,103821.9,0.499]
["binance-futures","BTCUSDT",1762387227589,8.746,103822.0,103821.9,0.399]
["binance-futures","BTCUSDT",1762387227641,8.732,103822.0,103821.9,1.184]
["binance-futures","BTCUSDT",1762387227744,8.369,103822.0,103821.9,1.394]
["binance-futures","BTCUSDT",1762387227902,8.37,103822.0,103821.9,0.888]
["binance-futures","BTCUSDT",1762387227953,8.142,103822.0,103821.9,1.394]
["binance-futures","BTCUSDT",1762387228004,8.14,103822.0,103821.9,2.121]
["binance-futures","BTCUSDT",1762387228057,8.136,103822.0,103821.9,2.293]
["binance-futures","BTCUSDT",1762387228108,8.136,103822.0,103821.9,3.051]
["binance-futures","BTCUSDT",1762387228162,8.137,103822.0,103821.9,3.051]
["binance-futures","BTCUSDT",1762387228215,7.922,103822.0,103821.9,3.051]
["binance-futures","BTCUSDT",1762387228264,7.922,103822.0,103821.9,3.45]
["binance-futures","BTCUSDT",1762387228370,7.965,103822.0,103821.9,3.45]
["binance-futures","BTCUSDT",1762387228421,7.963,103822.0,103821.9,3.448]
["binance-futures","BTCUSDT",1762387228527,7.963,103822.0,103821.9,3.469]
["binance-futures","BTCUSDT",1762387228680,7.988,103822.0,103821.9,2.131]
["binance-futures","BTCUSDT",1762387228732,7.988,103822.0,103821.9,2.341]
["binance-futures","BTCUSDT",1762387228786,7.988,103822.0,103821.9,2.347]
["binance-futures","BTCUSDT",1762387228890,7.988,103822.0,103821.9,2.517]
["binance-futures","BTCUSDT",1762387228992,1.479,103822.0,103821.9,5.071]
["binance-futures","BTCUSDT",1762387229045,1.315,103822.0,103821.9,5.263]
["binance-futures","BTCUSDT",1762387229146,1.315,103822.0,103821.9,5.343]
["binance-futures","BTCUSDT",1762387229198,1.314,103822.0,103821.9,5.705]
["binance-futures","BTCUSDT",1762387229250,1.314,103822.0,103821.9,6.71]
["binance-futures","BTCUSDT",1762387229301,1.286,103822.0,103821.9,7.001]
["binance-futures","BTCUSDT",1762387229350,1.284,103822.0,103821.9,7.029]
["binance-futures","BTCUSDT",1762387229455,1.286,103822.0,103821.9,7.029]
["binance-futures","BTCUSDT",1762387229506,1.286,103822.0,103821.9,7.031]
["binance-futures","BTCUSDT",1762387229608,1.281,103822.0,103821.9,7.397]
["binance-futures","BTCUSDT",1762387229662,0.004,103824.5,103824.4,4.272]
["binance-futures","BTCUSDT",1762387229714,0.518,103826.9,103826.8,7.623]
["binance-futures","BTCUSDT",1762387229765,1.651,103826.9,103826.8,7.127]
["binance-futures","BTCUSDT",1762387229816,1.653,103826.9,103826.8,6.717]
["binance-futures","BTCUSDT",1762387229922,0.362,103826.9,103826.8,7.07]
["binance-futures","BTCUSDT",1762387229975,0.362,103826.9,103826.8,6.945]
["binance-futures","BTCUSDT",1762387230024,0.362,103826.9,103826.8,6.786]
["binance-futures","BTCUSDT",1762387230078,0.362,103826.9,103826.8,7.021]
["binance-futures","BTCUSDT",1762387230129,0.362,103826.9,103826.8,7.392]
["binance-futures","BTCUSDT",1762387230180,0.362,103826.9,103826.8,7.395]
["binance-futures","BTCUSDT",1762387230235,0.446,103826.9,103826.8,7.163]
["binance-futures","BTCUSDT",1762387230284,0.446,103826.9,103826.8,7.388]
["binance-futures","BTCUSDT",1762387230440,0.446,103826.9,103826.8,7.389]
["binance-futures","BTCUSDT",1762387230546,0.446,103826.9,103826.8,7.164]
["binance-futures","BTCUSDT",1762387230596,0.446,103826.9,103826.8,7.166]
["binance-futures","BTCUSDT",1762387230856,1.579,103826.9,103826.8,7.086]
["binance-futures","BTCUSDT",1762387230910,1.579,103826.9,103826.8,7.084]
["binance-futures","BTCUSDT",1762387230960,1.579,103826.9,103826.8,7.083]
["binance-futures","BTCUSDT",1762387231012,1.579,103826.9,103826.8,7.116]
["binance-futures","BTCUSDT",1762387231067,0.445,103826.9,103826.8,7.114]
["binance-futures","BTCUSDT",1762387231168,0.445,103826.9,103826.8,7.117]
["binance-futures","BTCUSDT",1762387231223,0.445,103826.9,103826.8,7.112]
["binance-futures","BTCUSDT",1762387231327,0.445,103826.9,103826.8,7.193]
["binance-futures","BTCUSDT",1762387231430,0.445,103826.9,103826.8,7.194]
["binance-futures","BTCUSDT",1762387231534,0.445,103826.9,103826.8,7.206]
["binance-futures","BTCUSDT",1762387231691,0.445,103826.9,103826.8,7.3]
["binance-futures","BTCUSDT",1762387231743,0.445,103826.9,103826.8,7.302]
["binance-futures","BTCUSDT",1762387232105,0.445,103826.9,103826.8,7.447]
["binance-futures","BTCUSDT",1762387232157,0.448,103826.9,103826.8,7.447]
["binance-futures","BTCUSDT",1762387232211,0.348,103826.9,103826.8,8.303]
["binance-futures","BTCUSDT",1762387232262,0.288,103826.9,103826.8,9.36]
["binance-futures","BTCUSDT",1762387232312,0.012,103830.0,103829.9,11.579]
["binance-futures","BTCUSDT",1762387232363,0.012,103830.0,103829.9,12.086]
["binance-futures","BTCUSDT",1762387232414,0.014,103830.0,103829.9,10.696]
["binance-futures","BTCUSDT",1762387232466,0.014,103830.0,103829.9,10.527]
["binance-futures","BTCUSDT",1762387232516,0.233,103831.4,103831.3,11.383]
["binance-futures","BTCUSDT",1762387232567,0.233,103831.4,103831.3,11.445]
["binance-futures","BTCUSDT",1762387232618,0.011,103832.2,103832.1,9.026]
["binance-futures","BTCUSDT",1762387232670,0.01,103832.2,103832.1,9.197]
["binance-futures","BTCUSDT",1762387232720,0.012,103832.2,103832.1,9.207]
["binance-futures","BTCUSDT",1762387232773,0.012,103832.2,103832.1,9.246]
["binance-futures","BTCUSDT",1762387232824,0.012,103832.2,103832.1,9.233]
["binance-futures","BTCUSDT",1762387232876,0.012,103832.2,103832.1,9.2]
["binance-futures","BTCUSDT",1762387232927,10.427,103840.5,103840.4,1.408]
["binance-futures","BTCUSDT",1762387232978,10.616,103840.5,103840.4,0.169]
["binance-futures","BTCUSDT",1762387233029,10.616,103840.5,103840.4,0.606]
["binance-futures","BTCUSDT",1762387233080,10.618,103840.5,103840.4,0.766]
["binance-futures","BTCUSDT",1762387233131,10.671,103840.5,103840.4,0.769]
["binance-futures","BTCUSDT",1762387233182,10.8,103840.5,103840.4,0.621]
["binance-futures","BTCUSDT",1762387233232,10.8,103840.5,103840.4,0.449]
["binance-futures","BTCUSDT",1762387233285,10.8,103840.5,103840.4,0.505]
["binance-futures","BTCUSDT",1762387233336,11.164,103840.5,103840.4,0.135]
["binance-futures","BTCUSDT",1762387233440,10.524,103836.2,103836.1,0.154]
["binance-futures","BTCUSDT",1762387233491,10.364,103836.2,103836.1,0.159]
["binance-futures","BTCUSDT",1762387233543,10.372,103836.2,103836.1,0.159]
["binance-futures","BTCUSDT",1762387233592,10.228,103836.2,103836.1,0.163]
["binance-futures","BTCUSDT",1762387233647,10.077,103836.2,103836.1,0.192]
["binance-futures","BTCUSDT",1762387233750,10.027,103836.2,103836.1,0.958]
["binance-futures","BTCUSDT",1762387233854,10.027,103836.2,103836.1,0.959]
["binance-futures","BTCUSDT",1762387233904,10.027,103836.2,103836.1,0.961]
["binance-futures","BTCUSDT",1762387234010,10.317,103836.2,103836.1,0.905]
["binance-futures","BTCUSDT",1762387234060,10.027,103836.2,103836.1,0.905]
["binance-futures","BTCUSDT",1762387234114,10.037,103836.2,103836.1,0.905]
["binance-futures","BTCUSDT",1762387234218,10.683,103836.2,103836.1,0.909]
["binance-futures","BTCUSDT",1762387234270,10.53,103836.2,103836.1,0.909]
["binance-futures","BTCUSDT",1762387234322,10.04,103836.2,103836.1,0.909]
["binance-futures","BTCUSDT",1762387234372,10.04,103836.2,103836.1,0.911]
["binance-futures","BTCUSDT",1762387234424,10.035,103836.2,103836.1,0.901]
["binance-futures","BTCUSDT",1762387234478,10.034,103836.2,103836.1,0.901]
["binance-futures","BTCUSDT",1762387234529,9.713,103836.2,103836.1,0.951]
["binance-futures","BTCUSDT",1762387234633,9.713,103836.2,103836.1,1.007]
["binance-futures","BTCUSDT",1762387234738,9.713,103836.2,103836.1,1.05]
["binance-futures","BTCUSDT",1762387234788,9.688,103836.2,103836.1,1.05]
["binance-futures","BTCUSDT",1762387234841,9.688,103836.2,103836.1,1.002]
["binance-futures","BTCUSDT",1762387234996,10.049,103836.2,103836.1,1.006]
["binance-futures","BTCUSDT",1762387235048,10.047,103836.2,103836.1,1.075]
["binance-futures","BTCUSDT",1762387235151,10.047,103836.2,103836.1,1.083]
["binance-futures","BTCUSDT",1762387235202,10.047,103836.2,103836.1,1.081]
["binance-futures","BTCUSDT",1762387235252,10.047,103836.2,103836.1,1.085]
["binance-futures","BTCUSDT",1762387235307,10.047,103836.2,103836.1,1.084]
["binance-futures","BTCUSDT",1762387235617,10.047,103836.2,103836.1,1.083]
["binance-futures","BTCUSDT",1762387235671,10.049,103836.2,103836.1,1.096]
["binance-futures","BTCUSDT",1762387235721,10.059,103836.2,103836.1,1.096]
["binance-futures","BTCUSDT",1762387235824,10.232,103836.2,103836.1,1.096]
["binance-futures","BTCUSDT",1762387236035,10.234,103836.2,103836.1,1.096]
["binance-futures","BTCUSDT",1762387236137,6.044,103836.2,103836.1,2.731]
["binance-futures","BTCUSDT",1762387236190,6.044,103836.2,103836.1,2.901]
["binance-futures","BTCUSDT",1762387236240,6.044,103836.2,103836.1,2.904]
["binance-futures","BTCUSDT",1762387236295,6.046,103836.2,103836.1,2.906]
["binance-futures","BTCUSDT",1762387236500,6.035,103836.2,103836.1,2.906]
["binance-futures","BTCUSDT",1762387236603,6.035,103836.2,103836.1,2.92]
["binance-futures","BTCUSDT",1762387236654,6.035,103836.2,103836.1,2.108]
["binance-futures","BTCUSDT",1762387236757,6.037,103836.2,103836.1,1.446]
["binance-futures","BTCUSDT",1762387236809,6.04,103836.2,103836.1,1.446]
["binance-futures","BTCUSDT",1762387236860,7.028,103836.2,103836.1,1.123]
["binance-futures","BTCUSDT",1762387236912,7.029,103836.2,103836.1,1.122]
["binance-futures","BTCUSDT",1762387237173,7.539,103836.2,103836.1,1.122]
["binance-futures","BTCUSDT",1762387237487,7.539,103836.2,103836.1,1.117]
["binance-futures","BTCUSDT",1762387237589,7.588,103836.2,103836.1,1.117]
["binance-futures","BTCUSDT",1762387237694,7.588,103836.2,103836.1,0.972]
["binance-futures","BTCUSDT",1762387237745,7.63,103836.2,103836.1,1.126]
["binance-futures","BTCUSDT",1762387237796,7.63,103836.2,103836.1,1.122]
["binance-futures","BTCUSDT",1762387238058,7.63,103836.2,103836.1,1.155]
["binance-futures","BTCUSDT",1762387238111,7.405,103836.2,103836.1,1.155]
["binance-futures","BTCUSDT",1762387238212,7.344,103836.2,103836.1,1.132]
["binance-futures","BTCUSDT",1762387238267,6.834,103836.2,103836.1,1.128]
["binance-futures","BTCUSDT",1762387238316,7.012,103836.2,103836.1,0.555]
["binance-futures","BTCUSDT",1762387238370,6.649,103836.2,103836.1,1.034]
["binance-futures","BTCUSDT",1762387238420,6.647,103836.2,103836.1,0.897]
["binance-futures","BTCUSDT",1762387238473,6.647,103836.2,103836.1,0.792]
["binance-futures","BTCUSDT",1762387238524,6.603,103836.2,103836.1,1.475]
["binance-futures","BTCUSDT",1762387238577,6.622,103836.2,103836.1,1.419]
["binance-futures","BTCUSDT",1762387238628,6.603,103836.2,103836.1,1.419]
["binance-futures","BTCUSDT",1762387238787,6.604,103836.2,103836.1,1.419]
["binance-futures","BTCUSDT",1762387238993,6.604,103836.2,103836.1,1.238]
["binance-futures","BTCUSDT",1762387239044,6.604,103836.2,103836.1,1.232]
["binance-futures","BTCUSDT",1762387239096,6.556,103836.2,103836.1,1.232]
["binance-futures","BTCUSDT",1762387239150,6.556,103836.2,103836.1,1.225]
["binance-futures","BTCUSDT",1762387239358,6.566,103836.2,103836.1,1.225]
["binance-futures","BTCUSDT",1762387239408,6.947,103836.2,103836.1,1.221]
["binance-futures","BTCUSDT",1762387239461,6.947,103836.2,103836.1,1.22]
["binance-futures","BTCUSDT",1762387239512,6.946,103836.2,103836.1,1.22]
["binance-futures","BTCUSDT",1762387239616,6.986,103836.2,103836.1,1.22]
["binance-futures","BTCUSDT",1762387239772,6.986,103836.2,103836.1,1.213]
["binance-futures","BTCUSDT",1762387239827,6.986,103836.2,103836.1,1.22]
["binance-futures","BTCUSDT",1762387239876,6.986,103836.2,103836.1,1.23]
["binance-futures","BTCUSDT",1762387239980,6.986,103836.2,103836.1,1.22]
["binance-futures","BTCUSDT",1762387240032,6.988,103836.2,103836.1,1.225]
["binance-futures","BTCUSDT",1762387240084,6.988,103836.2,103836.1,1.22]
["binance-futures","BTCUSDT",1762387240137,6.988,103836.2,103836.1,1.228]
["binance-futures","BTCUSDT",1762387240240,6.988,103836.2,103836.1,1.344]
["binance-futures","BTCUSDT",1762387240293,6.988,103836.2,103836.1,1.228]
["binance-futures","BTCUSDT",1762387240399,6.988,103836.2,103836.1,1.344]
["binance-futures","BTCUSDT",1762387240450,6.988,103836.2,103836.1,1.339]
["binance-futures","BTCUSDT",1762387240502,6.988,103836.2,103836.1,1.225]
["binance-futures","BTCUSDT",1762387240552,6.987,103836.2,103836.1,1.386]
["binance-futures","BTCUSDT",1762387240708,7.006,103836.2,103836.1,1.27]
["binance-futures","BTCUSDT",1762387240763,6.593,103836.2,103836.1,1.338]
["binance-futures","BTCUSDT",1762387240812,6.355,103836.2,103836.1,1.552]
["binance-futures","BTCUSDT",1762387240865,6.168,103836.2,103836.1,2.816]
["binance-futures","BTCUSDT",1762387240916,6.149,103836.2,103836.1,2.816]
["binance-futures","BTCUSDT",1762387240967,0.292,103836.2,103836.1,5.819]
["binance-futures","BTCUSDT",1762387241018,0.736,103836.3,103836.2,11.077]
["binance-futures","BTCUSDT",1762387241069,0.464,103836.3,103836.2,12.76]
["binance-futures","BTCUSDT",1762387241123,0.081,103836.3,103836.2,14.674]
["binance-futures","BTCUSDT",1762387241175,0.081,103836.3,103836.2,13.949]
["binance-futures","BTCUSDT",1762387241225,0.013,103838.7,103838.6,13.199]
["binance-futures","BTCUSDT",1762387241276,2.306,103838.7,103838.6,12.569]
["binance-futures","BTCUSDT",1762387241327,2.081,103838.7,103838.6,11.044]
["binance-futures","BTCUSDT",1762387241378,2.083,103838.7,103838.6,10.721]
["binance-futures","BTCUSDT",1762387241430,2.083,103838.7,103838.6,10.722]
["binance-futures","BTCUSDT",1762387241480,2.083,103838.7,103838.6,10.717]
["binance-futures","BTCUSDT",1762387241532,1.967,103838.7,103838.6,10.717]
["binance-futures","BTCUSDT",1762387241586,1.564,103840.6,103840.5,8.871]
["binance-futures","BTCUSDT",1762387241637,1.57,103840.6,103840.5,6.968]
["binance-futures","BTCUSDT",1762387241688,1.045,103840.6,103840.5,7.156]
["binance-futures","BTCUSDT",1762387241740,1.043,103840.6,103840.5,7.224]
["binance-futures","BTCUSDT",1762387241794,1.043,103840.6,103840.5,7.264]
["binance-futures","BTCUSDT",1762387241844,1.043,103840.6,103840.5,7.436]
["binance-futures","BTCUSDT",1762387241896,1.045,103840.6,103840.5,7.436]
["binance-futures","BTCUSDT",1762387241949,1.045,103840.6,103840.5,7.531]
["binance-futures","BTCUSDT",1762387242000,1.045,103840.6,103840.5,7.17]
["binance-futures","BTCUSDT",1762387242104,1.172,103840.6,103840.5,7.174]
["binance-futures","BTCUSDT",1762387242157,2.798,103840.6,103840.5,7.078]
["binance-futures","BTCUSDT",1762387242209,3.172,103840.6,103840.5,7.078]
["binance-futures","BTCUSDT",1762387242312,3.172,103840.6,103840.5,7.038]
["binance-futures","BTCUSDT",1762387242364,3.172,103840.6,103840.5,7.04]
["binance-futures","BTCUSDT",1762387242470,3.172,103840.6,103840.5,6.859]
["binance-futures","BTCUSDT",1762387242520,3.153,103840.6,103840.5,6.859]
["binance-futures","BTCUSDT",1762387242573,3.268,103840.6,103840.5,6.859]
["binance-futures","BTCUSDT",1762387242678,3.268,103840.6,103840.5,6.86]
["binance-futures","BTCUSDT",1762387242731,3.268,103840.6,103840.5,6.862]
["binance-futures","BTCUSDT",1762387242780,3.106,103840.6,103840.5,6.857]
["binance-futures","BTCUSDT",1762387243145,3.106,103840.6,103840.5,6.867]
["binance-futures","BTCUSDT",1762387243249,3.108,103840.6,103840.5,6.867]
["binance-futures","BTCUSDT",1762387243300,3.108,103840.6,103840.5,6.871]
["binance-futures","BTCUSDT",1762387243352,3.108,103840.6,103840.5,6.874]
["binance-futures","BTCUSDT",1762387243405,3.108,103840.6,103840.5,6.884]
["binance-futures","BTCUSDT",1762387243458,2.453,103840.6,103840.5,6.884]
["binance-futures","BTCUSDT",1762387243509,2.453,103840.6,103840.5,6.938]
["binance-futures","BTCUSDT",1762387243560,2.452,103840.6,103840.5,6.938]
["binance-futures","BTCUSDT",1762387243612,2.599,103840.6,103840.5,6.938]
["binance-futures","BTCUSDT",1762387243665,2.597,103840.6,103840.5,6.713]
["binance-futures","BTCUSDT",1762387243719,2.45,103840.6,103840.5,6.713]
["binance-futures","BTCUSDT",1762387243770,2.597,103840.6,103840.5,6.713]
["binance-futures","BTCUSDT",1762387243874,2.482,103840.6,103840.5,6.54]
["binance-futures","BTCUSDT",1762387243924,2.331,103840.6,103840.5,6.686]
["binance-futures","BTCUSDT",1762387243977,2.331,103840.6,103840.5,6.766]
["binance-futures","BTCUSDT",1762387244031,2.106,103840.6,103840.5,6.766]
["binance-futures","BTCUSDT",1762387244080,0.972,103840.6,103840.5,6.948]
["binance-futures","BTCUSDT",1762387244186,0.761,103840.6,103840.5,7.729]
["binance-futures","BTCUSDT",1762387244236,0.116,103840.6,103840.5,7.575]
["binance-futures","BTCUSDT",1762387244290,0.116,103840.6,103840.5,8.872]
["binance-futures","BTCUSDT",1762387244342,0.116,103840.6,103840.5,8.72]
["binance-futures","BTCUSDT",1762387244393,0.116,103840.6,103840.5,8.746]
["binance-futures","BTCUSDT",1762387244445,0.116,103840.6,103840.5,8.879]
["binance-futures","BTCUSDT",1762387244497,0.115,103840.6,103840.5,8.714]
["binance-futures","BTCUSDT",1762387244550,0.115,103840.6,103840.5,8.525]
["binance-futures","BTCUSDT",1762387244600,0.115,103840.6,103840.5,8.355]
["binance-futures","BTCUSDT",1762387244650,0.115,103840.6,103840.5,8.35]
["binance-futures","BTCUSDT",1762387244701,0.115,103840.6,103840.5,8.355]
["binance-futures","BTCUSDT",1762387244753,0.079,103840.6,103840.5,10.471]
["binance-futures","BTCUSDT",1762387244804,0.064,103840.6,103840.5,10.847]
["binance-futures","BTCUSDT",1762387244856,0.063,103840.6,103840.5,10.863]
["binance-futures","BTCUSDT",1762387244907,0.063,103840.6,103840.5,10.359]
["binance-futures","BTCUSDT",1762387244957,0.063,103840.6,103840.5,10.858]
["binance-futures","BTCUSDT",1762387245008,0.063,103840.6,103840.5,9.54]
["binance-futures","BTCUSDT",1762387245060,0.063,103840.6,103840.5,9.682]
["binance-futures","BTCUSDT",1762387245112,0.063,103840.6,103840.5,8.752]
["binance-futures","BTCUSDT",1762387245165,0.063,103840.6,103840.5,8.765]
["binance-futures","BTCUSDT",1762387245216,0.063,103840.6,103840.5,8.934]
["binance-futures","BTCUSDT",1762387245267,0.349,103840.7,103840.6,12.195]
["binance-futures","BTCUSDT",1762387245319,0.124,103840.7,103840.6,11.779]
["binance-futures","BTCUSDT",1762387245368,0.126,103840.7,103840.6,11.48]
["binance-futures","BTCUSDT",1762387245420,0.129,103840.7,103840.6,11.779]
["binance-futures","BTCUSDT",1762387245472,0.129,103840.7,103840.6,11.788]
["binance-futures","BTCUSDT",1762387245524,0.129,103840.7,103840.6,11.473]
["binance-futures","BTCUSDT",1762387245577,0.129,103840.7,103840.6,11.483]
["binance-futures","BTCUSDT",1762387245680,0.369,103840.7,103840.6,11.325]
["binance-futures","BTCUSDT",1762387245732,0.369,103840.7,103840.6,11.475]
["binance-futures","BTCUSDT",1762387245784,0.369,103840.7,103840.6,11.479]
["binance-futures","BTCUSDT",1762387245942,0.369,103840.7,103840.6,11.878]
["binance-futures","BTCUSDT",1762387245994,2.167,103840.7,103840.6,11.396]
["binance-futures","BTCUSDT",1762387246047,3.207,103840.7,103840.6,8.463]
["binance-futures","BTCUSDT",1762387246150,3.211,103840.7,103840.6,8.465]
["binance-futures","BTCUSDT",1762387246200,3.462,103840.7,103840.6,8.465]
["binance-futures","BTCUSDT",1762387246304,3.464,103840.7,103840.6,8.42]
["binance-futures","BTCUSDT",1762387246356,4.365,103840.7,103840.6,7.518]
["binance-futures","BTCUSDT",1762387246410,4.365,103840.7,103840.6,6.137]
["binance-futures","BTCUSDT",1762387246460,4.355,103840.7,103840.6,5.614]
["binance-futures","BTCUSDT",1762387246512,4.355,103840.7,103840.6,5.621]
["binance-futures","BTCUSDT",1762387246617,4.452,103840.7,103840.6,5.621]
["binance-futures","BTCUSDT",1762387246772,4.452,103840.7,103840.6,5.625]
["binance-futures","BTCUSDT",1762387246826,4.452,103840.7,103840.6,5.621]
["binance-futures","BTCUSDT",1762387246876,4.452,103840.7,103840.6,5.627]
["binance-futures","BTCUSDT",1762387246931,4.452,103840.7,103840.6,5.621]
["binance-futures","BTCUSDT",1762387246984,4.452,103840.7,103840.6,5.642]
["binance-futures","BTCUSDT",1762387247190,4.425,103840.7,103840.6,5.642]
["binance-futures","BTCUSDT",1762387247242,4.425,103840.7,103840.6,5.641]
["binance-futures","BTCUSDT",1762387247293,4.425,103840.7,103840.6,5.645]
["binance-futures","BTCUSDT",1762387247344,4.423,103840.7,103840.6,5.645]
["binance-futures","BTCUSDT",1762387247450,4.261,103840.7,103840.6,5.692]
["binance-futures","BTCUSDT",1762387247605,4.213,103840.7,103840.6,5.693]
["binance-futures","BTCUSDT",1762387247709,4.213,103840.7,103840.6,5.7]
["binance-futures","BTCUSDT",1762387247812,4.213,103840.7,103840.6,5.696]
["binance-futures","BTCUSDT",1762387248178,4.213,103840.7,103840.6,5.697]
["binance-futures","BTCUSDT",1762387248283,3.771,103840.7,103840.6,5.696]
["binance-futures","BTCUSDT",1762387248436,3.769,103840.7,103840.6,5.691]
["binance-futures","BTCUSDT",1762387248646,3.769,103840.7,103840.6,5.771]
["binance-futures","BTCUSDT",1762387248750,3.767,103840.7,103840.6,5.77]
["binance-futures","BTCUSDT",1762387248802,3.767,103840.7,103840.6,5.774]
["binance-futures","BTCUSDT",1762387249011,3.765,103840.7,103840.6,5.774]
["binance-futures","BTCUSDT",1762387249112,3.765,103840.7,103840.6,5.694]
["binance-futures","BTCUSDT",1762387249167,4.606,103840.7,103840.6,4.208]
["binance-futures","BTCUSDT",1762387249220,5.397,103840.7,103840.6,2.241]
["binance-futures","BTCUSDT",1762387249270,0.791,103838.1,103838.0,0.012]
["binance-futures","BTCUSDT",1762387249320,0.019,103837.1,103837.0,0.003]
["binance-futures","BTCUSDT",1762387249373,4.913,103836.2,103836.1,0.713]
["binance-futures","BTCUSDT",1762387249425,0.765,103832.2,103830.0,0.01]
["binance-futures","BTCUSDT",1762387249475,3.043,103829.7,103828.4,0.002]
["binance-futures","BTCUSDT",1762387249526,1.125,103827.9,103827.0,0.002]
["binance-futures","BTCUSDT",1762387249577,21.186,103827.9,103827.8,0.138]
["binance-futures","BTCUSDT",1762387249679,1.137,103819.9,103819.8,0.008]
["binance-futures","BTCUSDT",1762387249728,12.974,103818.4,103818.3,0.771]
["binance-futures","BTCUSDT",1762387249781,16.92,103818.4,103818.3,0.821]
["binance-futures","BTCUSDT",1762387249833,17.062,103818.4,103818.3,0.705]
["binance-futures","BTCUSDT",1762387249884,16.583,103818.4,103818.3,0.705]
["binance-futures","BTCUSDT",1762387249936,16.757,103818.4,103818.3,0.093]
["binance-futures","BTCUSDT",1762387249986,17.034,103818.4,103818.3,0.093]
["binance-futures","BTCUSDT",1762387250037,17.554,103818.4,103818.3,0.093]
["binance-futures","BTCUSDT",1762387250140,21.671,103814.8,103814.7,0.578]
["binance-futures","BTCUSDT",1762387250190,21.148,103814.8,103814.7,0.58]
["binance-futures","BTCUSDT",1762387250241,21.119,103814.8,103814.7,0.586]
["binance-futures","BTCUSDT",1762387250294,21.397,103814.8,103814.7,0.586]
["binance-futures","BTCUSDT",1762387250344,21.254,103814.8,103814.7,0.586]
["binance-futures","BTCUSDT",1762387250450,21.257,103814.8,103814.7,0.586]
["binance-futures","BTCUSDT",1762387250503,20.896,103814.8,103814.7,0.702]
["binance-futures","BTCUSDT",1762387250553,20.84,103814.8,103814.7,1.468]
["binance-futures","BTCUSDT",1762387250604,18.82,103814.8,103814.7,2.113]
["binance-futures","BTCUSDT",1762387250656,18.82,103814.8,103814.7,1.607]
["binance-futures","BTCUSDT",1762387250708,18.82,103814.8,103814.7,1.246]
["binance-futures","BTCUSDT",1762387250758,18.809,103814.8,103814.7,1.404]
["binance-futures","BTCUSDT",1762387250810,18.808,103814.8,103814.7,1.389]
["binance-futures","BTCUSDT",1762387250860,18.808,103814.8,103814.7,1.391]
["binance-futures","BTCUSDT",1762387251172,17.865,103814.8,103814.7,3.114]
["binance-futures","BTCUSDT",1762387251227,17.949,103814.8,103814.7,3.114]
["binance-futures","BTCUSDT",1762387251276,17.949,103814.8,103814.7,2.213]
["binance-futures","BTCUSDT",1762387251330,6.909,103814.8,103814.7,3.293]
["binance-futures","BTCUSDT",1762387251381,7.539,103814.8,103814.7,4.433]
["binance-futures","BTCUSDT",1762387251484,7.541,103814.8,103814.7,3.66]
["binance-futures","BTCUSDT",1762387251640,7.541,103814.8,103814.7,3.658]
["binance-futures","BTCUSDT",1762387251694,7.591,103814.8,103814.7,3.656]
["binance-futures","BTCUSDT",1762387251744,7.591,103814.8,103814.7,3.66]
["binance-futures","BTCUSDT",1762387251902,7.783,103814.8,103814.7,3.66]
["binance-futures","BTCUSDT",1762387252005,4.85,103814.8,103814.7,4.437]
["binance-futures","BTCUSDT",1762387252057,5.175,103814.8,103814.7,4.437]
["binance-futures","BTCUSDT",1762387252111,0.385,103814.8,103814.7,5.059]
["binance-futures","BTCUSDT",1762387252161,0.385,103814.8,103814.7,5.027]
["binance-futures","BTCUSDT",1762387252215,0.793,103814.8,103814.7,4.611]
["binance-futures","BTCUSDT",1762387252265,2.43,103814.8,103814.7,4.611]
["binance-futures","BTCUSDT",1762387252316,2.8,103814.8,103814.7,4.639]
["binance-futures","BTCUSDT",1762387252368,2.8,103814.8,103814.7,4.543]
["binance-futures","BTCUSDT",1762387252419,2.802,103814.8,103814.7,4.552]
["binance-futures","BTCUSDT",1762387252522,2.802,103814.8,103814.7,4.244]
["binance-futures","BTCUSDT",1762387252572,2.801,103814.8,103814.7,4.605]
["binance-futures","BTCUSDT",1762387252678,2.803,103814.8,103814.7,4.38]
["binance-futures","BTCUSDT",1762387252728,2.803,103814.8,103814.7,4.405]
["binance-futures","BTCUSDT",1762387252782,3.303,103814.8,103814.7,4.706]
["binance-futures","BTCUSDT",1762387253095,3.882,103814.8,103814.7,4.706]
["binance-futures","BTCUSDT",1762387253144,4.124,103814.8,103814.7,3.494]
["binance-futures","BTCUSDT",1762387253197,4.126,103814.8,103814.7,3.454]
["binance-futures","BTCUSDT",1762387253249,4.126,103814.8,103814.7,3.456]
["binance-futures","BTCUSDT",1762387253299,4.129,103814.8,103814.7,3.452]
["binance-futures","BTCUSDT",1762387253402,4.13,103814.8,103814.7,3.091]
["binance-futures","BTCUSDT",1762387253452,4.128,103814.8,103814.7,3.091]
["binance-futures","BTCUSDT",1762387253506,4.126,103814.8,103814.7,3.458]
["binance-futures","BTCUSDT",1762387253712,4.922,103814.8,103814.7,3.458]
["binance-futures","BTCUSDT",1762387253817,4.922,103814.8,103814.7,2.949]
["binance-futures","BTCUSDT",1762387253921,4.922,103814.8,103814.7,2.532]
["binance-futures","BTCUSDT",1762387253973,4.922,103814.8,103814.7,2.526]
["binance-futures","BTCUSDT",1762387254077,4.92,103814.8,103814.7,2.533]
["binance-futures","BTCUSDT",1762387254232,4.899,103814.8,103814.7,2.533]
["binance-futures","BTCUSDT",1762387254286,4.899,103814.8,103814.7,3.304]
["binance-futures","BTCUSDT",1762387254336,5.196,103814.8,103814.7,2.725]
["binance-futures","BTCUSDT",1762387254390,5.215,103814.8,103814.7,2.68]
["binance-futures","BTCUSDT",1762387254442,5.215,103814.8,103814.7,2.682]
["binance-futures","BTCUSDT",1762387254650,5.215,103814.8,103814.7,2.652]
["binance-futures","BTCUSDT",1762387254753,5.215,103814.8,103814.7,2.442]
["binance-futures","BTCUSDT",1762387254804,5.215,103814.8,103814.7,2.443]
["binance-futures","BTCUSDT",1762387255065,5.215,103814.8,103814.7,2.436]
["binance-futures","BTCUSDT",1762387255118,5.213,103814.8,103814.7,2.816]
["binance-futures","BTCUSDT",1762387255168,5.194,103814.8,103814.7,3.225]
["binance-futures","BTCUSDT",1762387255222,1.717,103814.8,103814.7,4.02]
["binance-futures","BTCUSDT",1762387255272,1.258,103814.8,103814.7,4.164]
["binance-futures","BTCUSDT",1762387255324,1.258,103814.8,103814.7,4.57]
["binance-futures","BTCUSDT",1762387255375,0.814,103814.8,103814.7,4.57]
["binance-futures","BTCUSDT",1762387255426,2.762,103814.8,103814.7,4.57]
["binance-futures","BTCUSDT",1762387255477,2.762,103814.8,103814.7,4.32]
["binance-futures","BTCUSDT",1762387255531,2.762,103814.8,103814.7,4.345]
["binance-futures","BTCUSDT",1762387255736,2.762,103814.8,103814.7,4.348]
["binance-futures","BTCUSDT",1762387255840,2.762,103814.8,103814.7,4.228]
["binance-futures","BTCUSDT",1762387255944,2.762,103814.8,103814.7,4.165]
["binance-futures","BTCUSDT",1762387255998,2.76,103814.8,103814.7,4.165]
["binance-futures","BTCUSDT",1762387256050,3.703,103814.8,103814.7,3.496]
["binance-futures","BTCUSDT",1762387256102,3.705,103814.8,103814.7,3.494]
["binance-futures","BTCUSDT",1762387256154,3.706,103814.8,103814.7,3.494]
["binance-futures","BTCUSDT",1762387256256,3.706,103814.8,103814.7,3.178]
["binance-futures","BTCUSDT",1762387256310,4.739,103814.8,103814.7,3.133]
["binance-futures","BTCUSDT",1762387256362,5.496,103814.8,103814.7,2.344]
["binance-futures","BTCUSDT",1762387256413,5.496,103814.8,103814.7,2.228]
["binance-futures","BTCUSDT",1762387256465,5.496,103814.8,103814.7,2.189]
["binance-futures","BTCUSDT",1762387256571,5.495,103814.8,103814.7,2.189]
["binance-futures","BTCUSDT",1762387256880,5.495,103814.8,103814.7,2.196]
["binance-futures","BTCUSDT",1762387256986,5.859,103814.8,103814.7,2.196]
["binance-futures","BTCUSDT",1762387257090,5.857,103814.8,103814.7,2.196]
["binance-futures","BTCUSDT",1762387257140,6.133,103814.8,103814.7,2.196]
["binance-futures","BTCUSDT",1762387257192,6.126,103814.8,103814.7,2.193]
["binance-futures","BTCUSDT",1762387257453,6.629,103814.8,103814.7,2.003]
["binance-futures","BTCUSDT",1762387257661,6.629,103814.8,103814.7,2.119]
["binance-futures","BTCUSDT",1762387257766,6.63,103814.8,103814.7,2.003]
["binance-futures","BTCUSDT",1762387257817,6.63,103814.8,103814.7,1.999]
["binance-futures","BTCUSDT",1762387257870,6.24,103814.8,103814.7,1.999]
["binance-futures","BTCUSDT",1762387257923,2.279,103814.3,103813.6,0.006]
["binance-futures","BTCUSDT",1762387257974,13.612,103813.4,103813.3,0.257]
["binance-futures","BTCUSDT",1762387258024,14.622,103813.4,103813.3,0.099]
["binance-futures","BTCUSDT",1762387258079,14.508,103813.4,103813.3,0.853]
["binance-futures","BTCUSDT",1762387258128,14.034,103813.4,103813.3,0.974]
["binance-futures","BTCUSDT",1762387258235,14.034,103813.4,103813.3,0.862]
["binance-futures","BTCUSDT",1762387258285,14.034,103813.4,103813.3,0.978]
["binance-futures","BTCUSDT",1762387258336,14.043,103813.4,103813.3,0.858]
["binance-futures","BTCUSDT",1762387258390,14.043,103813.4,103813.3,1.974]
["binance-futures","BTCUSDT",1762387258441,12.689,103813.4,103813.3,2.511]
["binance-futures","BTCUSDT",1762387258545,12.689,103813.4,103813.3,2.538]
["binance-futures","BTCUSDT",1762387258651,12.691,103813.4,103813.3,1.079]
["binance-futures","BTCUSDT",1762387258701,13.436,103813.4,103813.3,0.62]
["binance-futures","BTCUSDT",1762387258752,13.44,103813.4,103813.3,0.622]
["binance-futures","BTCUSDT",1762387258802,13.296,103813.4,103813.3,0.544]
["binance-futures","BTCUSDT",1762387258959,13.806,103813.4,103813.3,0.499]
["binance-futures","BTCUSDT",1762387259010,13.564,103813.4,103813.3,0.499]
["binance-futures","BTCUSDT",1762387259061,13.563,103813.4,103813.3,0.499]
["binance-futures","BTCUSDT",1762387259114,13.05,103813.4,103813.3,0.499]
["binance-futures","BTCUSDT",1762387259167,13.049,103813.4,103813.3,0.499]
["binance-futures","BTCUSDT",1762387259321,13.04,103813.4,103813.3,0.508]
["binance-futures","BTCUSDT",1762387259372,13.815,103813.4,103813.3,0.506]
["binance-futures","BTCUSDT",1762387259426,13.816,103813.4,103813.3,0.475]
["binance-futures","BTCUSDT",1762387259528,13.819,103813.4,103813.3,0.475]
["binance-futures","BTCUSDT",1762387259583,14.117,103813.4,103813.3,0.475]
["binance-futures","BTCUSDT",1762387259632,13.818,103813.4,103813.3,0.475]
["binance-futures","BTCUSDT",1762387259789,13.818,103813.4,103813.3,0.457]
["binance-futures","BTCUSDT",1762387259997,13.958,103813.4,103813.3,0.457]
["binance-futures","BTCUSDT",1762387260048,13.82,103813.4,103813.3,0.457]
["binance-futures","BTCUSDT",1762387260101,13.821,103813.4,103813.3,0.457]
["binance-futures","BTCUSDT",1762387260204,13.859,103813.4,103813.3,0.442]
["binance-futures","BTCUSDT",1762387260259,13.859,103813.4,103813.3,0.441]
["binance-futures","BTCUSDT",1762387260361,13.634,103813.4,103813.3,0.441]
["binance-futures","BTCUSDT",1762387260414,13.637,103813.4,103813.3,0.441]
["binance-futures","BTCUSDT",1762387260464,13.636,103813.4,103813.3,0.442]
["binance-futures","BTCUSDT",1762387260517,13.636,103813.4,103813.3,0.528]
["binance-futures","BTCUSDT",1762387260568,13.633,103813.4,103813.3,0.472]
["binance-futures","BTCUSDT",1762387260620,13.133,103813.4,103813.3,0.531]
["binance-futures","BTCUSDT",1762387260675,12.772,103813.4,103813.3,0.531]
["binance-futures","BTCUSDT",1762387260727,12.77,103813.4,103813.3,0.531]
["binance-futures","BTCUSDT",1762387260776,12.77,103813.4,103813.3,0.689]
["binance-futures","BTCUSDT",1762387260882,12.769,103813.4,103813.3,0.531]
["binance-futures","BTCUSDT",1762387260985,16.459,103812.3,103812.2,0.085]
["binance-futures","BTCUSDT",1762387261036,16.455,103812.3,103812.2,0.085]
["binance-futures","BTCUSDT",1762387261088,16.821,103812.3,103812.2,0.173]
["binance-futures","BTCUSDT",1762387261141,16.872,103812.3,103812.2,0.175]
["binance-futures","BTCUSDT",1762387261195,16.872,103812.3,103812.2,0.174]
["binance-futures","BTCUSDT",1762387261244,16.872,103812.3,103812.2,0.178]
["binance-futures","BTCUSDT",1762387261296,16.862,103812.3,103812.2,0.178]
["binance-futures","BTCUSDT",1762387261350,16.497,103812.3,103812.2,0.178]
["binance-futures","BTCUSDT",1762387261453,16.493,103812.3,103812.2,0.156]
["binance-futures","BTCUSDT",1762387261504,16.513,103812.3,103812.2,0.157]
["binance-futures","BTCUSDT",1762387261556,16.493,103812.3,103812.2,0.073]
["binance-futures","BTCUSDT",1762387261607,14.512,103812.2,103812.1,1.666]
["binance-futures","BTCUSDT",1762387261658,14.283,103812.2,103812.1,1.668]
["binance-futures","BTCUSDT",1762387261710,14.094,103812.2,103812.1,1.204]
["binance-futures","BTCUSDT",1762387261761,13.323,103812.2,103812.1,0.719]
["binance-futures","BTCUSDT",1762387261813,13.833,103812.2,103812.1,0.719]
["binance-futures","BTCUSDT",1762387261864,13.833,103812.2,103812.1,0.717]
["binance-futures","BTCUSDT",1762387261966,14.194,103812.2,103812.1,0.628]
["binance-futures","BTCUSDT",1762387262019,14.194,103812.2,103812.1,0.642]
["binance-futures","BTCUSDT",1762387262123,14.198,103812.2,103812.1,0.642]
["binance-futures","BTCUSDT",1762387262174,14.198,103812.2,103812.1,0.635]
["binance-futures","BTCUSDT",1762387262225,14.198,103812.2,103812.1,0.639]
["binance-futures","BTCUSDT",1762387262381,14.336,103812.2,103812.1,0.639]
["binance-futures","BTCUSDT",1762387262432,14.2,103812.2,103812.1,0.642]
["binance-futures","BTCUSDT",1762387262536,14.2,103812.2,103812.1,0.643]
["binance-futures","BTCUSDT",1762387262590,13.69,103812.2,103812.1,0.643]
["binance-futures","BTCUSDT",1762387262642,13.641,103812.2,103812.1,0.63]
["binance-futures","BTCUSDT",1762387262693,13.64,103812.2,103812.1,0.63]
["binance-futures","BTCUSDT",1762387262744,13.639,103812.2,103812.1,0.65]
["binance-futures","BTCUSDT",1762387262798,13.689,103812.2,103812.1,0.65]
["binance-futures","BTCUSDT",1762387262903,13.689,103812.2,103812.1,0.659]
["binance-futures","BTCUSDT",1762387262953,13.328,103812.2,103812.1,0.659]
["binance-futures","BTCUSDT",1762387263007,13.328,103812.2,103812.1,0.655]
["binance-futures","BTCUSDT",1762387263111,13.278,103812.2,103812.1,0.655]
["binance-futures","BTCUSDT",1762387263160,14.229,103812.2,103812.1,0.653]
["binance-futures","BTCUSDT",1762387263213,14.229,103812.2,103812.1,0.655]
["binance-futures","BTCUSDT",1762387263266,14.232,103812.2,103812.1,0.659]
["binance-futures","BTCUSDT",1762387263475,13.816,103810.9,103810.8,0.002]
["binance-futures","BTCUSDT",1762387263525,16.599,103808.1,103808.0,0.08]
["binance-futures","BTCUSDT",1762387263576,25.259,103807.2,103807.1,0.005]
["binance-futures","BTCUSDT",1762387263678,12.119,103803.5,103803.4,0.074]
["binance-futures","BTCUSDT",1762387263731,13.907,103803.5,103803.4,0.026]
["binance-futures","BTCUSDT",1762387263781,13.17,103803.5,103803.4,1.266]
["binance-futures","BTCUSDT",1762387263832,10.053,103803.5,103803.4,1.965]
["binance-futures","BTCUSDT",1762387263885,10.052,103803.5,103803.4,1.967]
["binance-futures","BTCUSDT",1762387263936,9.811,103803.5,103803.4,1.73]
["binance-futures","BTCUSDT",1762387263988,9.813,103803.5,103803.4,1.724]
["binance-futures","BTCUSDT",1762387264088,9.831,103803.5,103803.4,1.724]
["binance-futures","BTCUSDT",1762387264142,9.879,103803.5,103803.4,1.723]
["binance-futures","BTCUSDT",1762387264195,9.879,103803.5,103803.4,1.642]
["binance-futures","BTCUSDT",1762387264245,9.879,103803.5,103803.4,1.724]
["binance-futures","BTCUSDT",1762387264296,9.879,103803.5,103803.4,1.668]
["binance-futures","BTCUSDT",1762387264348,11.054,103803.5,103803.4,1.668]
["binance-futures","BTCUSDT",1762387264398,11.052,103803.5,103803.4,1.675]
["binance-futures","BTCUSDT",1762387264450,10.908,103803.5,103803.4,1.67]
["binance-futures","BTCUSDT",1762387264552,10.908,103803.5,103803.4,1.681]
["binance-futures","BTCUSDT",1762387264760,10.948,103803.5,103803.4,1.681]
["binance-futures","BTCUSDT",1762387264814,10.948,103803.5,103803.4,1.685]
["binance-futures","BTCUSDT",1762387264970,10.698,103803.5,103803.4,2.919]
["binance-futures","BTCUSDT",1762387265020,10.54,103803.5,103803.4,2.919]
["binance-futures","BTCUSDT",1762387265072,9.5,103803.5,103803.4,3.117]
["binance-futures","BTCUSDT",1762387265124,9.275,103803.5,103803.4,3.222]
["binance-futures","BTCUSDT",1762387265228,9.275,103803.5,103803.4,3.22]
["binance-futures","BTCUSDT",1762387265280,9.275,103803.5,103803.4,3.224]
["binance-futures","BTCUSDT",1762387265332,9.435,103803.5,103803.4,3.223]
["binance-futures","BTCUSDT",1762387265381,9.435,103803.5,103803.4,3.127]
["binance-futures","BTCUSDT",1762387265432,9.435,103803.5,103803.4,3.122]
["binance-futures","BTCUSDT",1762387265642,9.435,103803.5,103803.4,3.123]
["binance-futures","BTCUSDT",1762387265745,9.434,103803.5,103803.4,3.123]
["binance-futures","BTCUSDT",1762387265796,9.433,103803.5,103803.4,3.123]
["binance-futures","BTCUSDT",1762387265901,9.431,103803.5,103803.4,3.123]
["binance-futures","BTCUSDT",1762387265953,9.495,103803.5,103803.4,3.123]
["binance-futures","BTCUSDT",1762387266057,9.723,103803.5,103803.4,3.121]
["binance-futures","BTCUSDT",1762387266110,9.74,103803.5,103803.4,3.121]
["binance-futures","BTCUSDT",1762387266316,9.926,103803.5,103803.4,3.121]
["binance-futures","BTCUSDT",1762387266420,10.311,103803.5,103803.4,3.116]
["binance-futures","BTCUSDT",1762387266472,10.311,103803.5,103803.4,3.127]
["binance-futures","BTCUSDT",1762387266524,10.183,103803.5,103803.4,3.127]
["binance-futures","BTCUSDT",1762387266680,9.793,103803.5,103803.4,3.135]
["binance-futures","BTCUSDT",1762387266734,9.793,103803.5,103803.4,3.126]
["binance-futures","BTCUSDT",1762387266889,9.568,103803.5,103803.4,3.106]
["binance-futures","BTCUSDT",1762387266940,9.568,103803.5,103803.4,3.112]
["binance-futures","BTCUSDT",1762387267046,9.568,103803.5,103803.4,3.094]
["binance-futures","BTCUSDT",1762387267096,9.568,103803.5,103803.4,3.093]
["binance-futures","BTCUSDT",1762387267150,9.593,103803.5,103803.4,3.091]
["binance-futures","BTCUSDT",1762387267306,9.208,103803.5,103803.4,3.136]
["binance-futures","BTCUSDT",1762387267356,9.205,103803.5,103803.4,3.136]
["binance-futures","BTCUSDT",1762387267409,9.205,103803.5,103803.4,3.893]
["binance-futures","BTCUSDT",1762387267460,8.98,103803.5,103803.4,3.898]
["binance-futures","BTCUSDT",1762387267512,8.98,103803.5,103803.4,3.714]
["binance-futures","BTCUSDT",1762387267772,9.205,103803.5,103803.4,3.667]
["binance-futures","BTCUSDT",1762387267825,9.205,103803.5,103803.4,3.666]
["binance-futures","BTCUSDT",1762387267982,9.205,103803.5,103803.4,2.545]
["binance-futures","BTCUSDT",1762387268032,9.207,103803.5,103803.4,2.545]
["binance-futures","BTCUSDT",1762387268136,9.339,103803.5,103803.4,2.545]
["binance-futures","BTCUSDT",1762387268292,9.339,103803.5,103803.4,2.546]
["binance-futures","BTCUSDT",1762387268344,9.337,103803.5,103803.4,2.546]
["binance-futures","BTCUSDT",1762387268397,9.331,103803.5,103803.4,2.545]
["binance-futures","BTCUSDT",1762387268449,9.329,103803.5,103803.4,2.545]
["binance-futures","BTCUSDT",1762387268604,9.26,103803.5,103803.4,2.528]
["binance-futures","BTCUSDT",1762387268710,9.255,103803.5,103803.4,2.528]
["binance-futures","BTCUSDT",1762387268763,9.253,103803.5,103803.4,2.528]
["binance-futures","BTCUSDT",1762387268813,9.253,103803.5,103803.4,2.532]
["binance-futures","BTCUSDT",1762387269020,9.429,103803.5,103803.4,1.704]
["binance-futures","BTCUSDT",1762387269127,9.429,103803.5,103803.4,1.817]
["binance-futures","BTCUSDT",1762387269178,9.427,103803.5,103803.4,1.817]
["binance-futures","BTCUSDT",1762387269230,9.429,103803.5,103803.4,1.817]
["binance-futures","BTCUSDT",1762387269280,9.427,103803.5,103803.4,1.817]
["binance-futures","BTCUSDT",1762387269333,9.427,103803.5,103803.4,1.813]
["binance-futures","BTCUSDT",1762387269644,9.429,103803.5,103803.4,1.302]
["binance-futures","BTCUSDT",1762387269696,9.429,103803.5,103803.4,1.027]
["binance-futures","BTCUSDT",1762387269750,9.388,103803.5,103803.4,1.139]
["binance-futures","BTCUSDT",1762387269802,9.388,103803.5,103803.4,1.195]
["binance-futures","BTCUSDT",1762387269853,9.388,103803.5,103803.4,1.135]
["binance-futures","BTCUSDT",1762387269904,9.391,103803.5,103803.4,1.212]
["binance-futures","BTCUSDT",1762387270115,8.49,103803.5,103803.4,3.111]
["binance-futures","BTCUSDT",1762387270166,8.113,103803.5,103803.4,3.361]
["binance-futures","BTCUSDT",1762387270216,8.338,103803.5,103803.4,3.551]
["binance-futures","BTCUSDT",1762387270269,8.338,103803.5,103803.4,3.529]
["binance-futures","BTCUSDT",1762387270370,8.336,103803.5,103803.4,3.529]
["binance-futures","BTCUSDT",1762387270422,8.333,103803.5,103803.4,3.536]
["binance-futures","BTCUSDT",1762387270526,8.333,103803.5,103803.4,2.679]
["binance-futures","BTCUSDT",1762387270682,8.286,103803.5,103803.4,2.679]
["binance-futures","BTCUSDT",1762387270734,8.284,103803.5,103803.4,2.679]
["binance-futures","BTCUSDT",1762387270786,8.283,103803.5,103803.4,2.679]
["binance-futures","BTCUSDT",1762387270837,8.058,103803.5,103803.4,2.679]
["binance-futures","BTCUSDT",1762387270889,8.058,103803.5,103803.4,2.678]
["binance-futures","BTCUSDT",1762387271044,8.055,103803.5,103803.4,2.678]
["binance-futures","BTCUSDT",1762387271096,8.055,103803.5,103803.4,2.688]
["binance-futures","BTCUSDT",1762387271148,8.055,103803.5,103803.4,2.683]
["binance-futures","BTCUSDT",1762387271200,8.055,103803.5,103803.4,2.726]
["binance-futures","BTCUSDT",1762387271305,8.055,103803.5,103803.4,2.725]
["binance-futures","BTCUSDT",1762387271356,8.055,103803.5,103803.4,2.763]
["binance-futures","BTCUSDT",1762387271411,8.061,103803.5,103803.4,2.777]
["binance-futures","BTCUSDT",1762387271460,8.061,103803.5,103803.4,2.739]
["binance-futures","BTCUSDT",1762387271512,8.061,103803.5,103803.4,2.761]
["binance-futures","BTCUSDT",1762387271565,8.061,103803.5,103803.4,2.766]
["binance-futures","BTCUSDT",1762387271618,8.061,103803.5,103803.4,2.764]
["binance-futures","BTCUSDT",1762387271929,8.061,103803.5,103803.4,2.686]
["binance-futures","BTCUSDT",1762387271981,8.06,103803.5,103803.4,2.686]
["binance-futures","BTCUSDT",1762387272397,8.03,103803.5,103803.4,2.687]
["binance-futures","BTCUSDT",1762387272709,8.03,103803.5,103803.4,2.711]
["binance-futures","BTCUSDT",1762387272760,7.988,103803.5,103803.4,2.711]
["binance-futures","BTCUSDT",1762387272814,7.986,103803.5,103803.4,2.711]
["binance-futures","BTCUSDT",1762387272917,7.986,103803.5,103803.4,2.713]
["binance-futures","BTCUSDT",1762387273073,8.019,103803.5,103803.4,2.713]
["binance-futures","BTCUSDT",1762387273124,8.009,103803.5,103803.4,2.715]
["binance-futures","BTCUSDT",1762387273229,8.009,103803.5,103803.4,2.795]
["binance-futures","BTCUSDT",1762387273280,8.009,103803.5,103803.4,2.835]
["binance-futures","BTCUSDT",1762387273334,8.009,103803.5,103803.4,2.754]
["binance-futures","BTCUSDT",1762387273385,8.009,103803.5,103803.4,2.753]
["binance-futures","BTCUSDT",1762387273436,8.007,103803.5,103803.4,2.746]
["binance-futures","BTCUSDT",1762387273541,8.007,103803.5,103803.4,2.826]
["binance-futures","BTCUSDT",1762387273592,8.009,103803.5,103803.4,2.746]
["binance-futures","BTCUSDT",1762387273646,3.5,103803.5,103803.4,5.379]
["binance-futures","BTCUSDT",1762387273696,3.662,103803.5,103803.4,5.743]
["binance-futures","BTCUSDT",1762387273749,3.662,103803.5,103803.4,6.235]
["binance-futures","BTCUSDT",1762387273801,3.662,103803.5,103803.4,6.319]
["binance-futures","BTCUSDT",1762387273957,3.662,103803.5,103803.4,6.32]
["binance-futures","BTCUSDT",1762387274010,3.662,103803.5,103803.4,5.955]
["binance-futures","BTCUSDT",1762387274061,4.112,103803.5,103803.4,4.806]
["binance-futures","BTCUSDT",1762387274112,4.112,103803.5,103803.4,4.728]
["binance-futures","BTCUSDT",1762387274216,4.112,103803.5,103803.4,4.808]
["binance-futures","BTCUSDT",1762387274271,4.102,103803.5,103803.4,4.801]
["binance-futures","BTCUSDT",1762387274321,17.725,103803.1,103803.0,0.751]
["binance-futures","BTCUSDT",1762387274372,17.329,103803.1,103803.0,0.362]
["binance-futures","BTCUSDT",1762387274424,17.766,103803.1,103803.0,0.364]
["binance-futures","BTCUSDT",1762387274475,17.459,103803.1,103803.0,0.366]
["binance-futures","BTCUSDT",1762387274525,17.598,103803.1,103803.0,0.361]
["binance-futures","BTCUSDT",1762387274576,17.601,103803.1,103803.0,0.361]
["binance-futures","BTCUSDT",1762387274628,17.601,103803.1,103803.0,0.121]
["binance-futures","BTCUSDT",1762387274732,21.553,103801.7,103801.6,0.057]
["binance-futures","BTCUSDT",1762387274782,21.308,103801.7,103801.6,0.057]
["binance-futures","BTCUSDT",1762387274832,21.781,103801.7,103801.6,0.057]
["binance-futures","BTCUSDT",1762387274885,21.853,103801.7,103801.6,0.149]
["binance-futures","BTCUSDT",1762387274936,1.579,103797.8,103797.7,0.011]
["binance-futures","BTCUSDT",1762387274987,8.368,103796.4,103796.3,0.072]
["binance-futures","BTCUSDT",1762387275038,17.71,103795.5,103795.4,0.056]
["binance-futures","BTCUSDT",1762387275090,16.986,103793.3,103793.2,0.17]
["binance-futures","BTCUSDT",1762387275141,16.73,103793.3,103793.2,1.021]
["binance-futures","BTCUSDT",1762387275193,16.679,103793.3,103793.2,1.005]
["binance-futures","BTCUSDT",1762387275246,15.19,103793.3,103793.2,2.395]
["binance-futures","BTCUSDT",1762387275296,14.946,103793.3,103793.2,3.233]
["binance-futures","BTCUSDT",1762387275350,14.946,103793.3,103793.2,3.329]
["binance-futures","BTCUSDT",1762387275401,8.786,103793.3,103793.2,3.883]
["binance-futures","BTCUSDT",1762387275451,6.537,103793.3,103793.2,4.602]
["binance-futures","BTCUSDT",1762387275502,6.718,103793.3,103793.2,4.602]
["binance-futures","BTCUSDT",1762387275552,6.722,103793.3,103793.2,4.602]
["binance-futures","BTCUSDT",1762387275605,6.74,103793.3,103793.2,4.602]
["binance-futures","BTCUSDT",1762387275709,6.74,103793.3,103793.2,4.655]
["binance-futures","BTCUSDT",1762387275813,5.193,103793.3,103793.2,4.657]
["binance-futures","BTCUSDT",1762387275916,5.193,103793.3,103793.2,4.658]
["binance-futures","BTCUSDT",1762387275969,5.193,103793.3,103793.2,4.653]
["binance-futures","BTCUSDT",1762387276020,5.193,103793.3,103793.2,4.629]
["binance-futures","BTCUSDT",1762387276072,5.197,103793.3,103793.2,3.91]
["binance-futures","BTCUSDT",1762387276125,5.197,103793.3,103793.2,3.912]
["binance-futures","BTCUSDT",1762387276177,5.197,103793.3,103793.2,3.914]
["binance-futures","BTCUSDT",1762387276228,5.197,103793.3,103793.2,4.334]
["binance-futures","BTCUSDT",1762387276381,5.196,103793.3,103793.2,4.334]
["binance-futures","BTCUSDT",1762387276536,5.196,103793.3,103793.2,4.4]
["binance-futures","BTCUSDT",1762387276640,5.196,103793.3,103793.2,4.372]
["binance-futures","BTCUSDT",1762387276747,5.196,103793.3,103793.2,4.388]
["binance-futures","BTCUSDT",1762387276901,5.153,103793.3,103793.2,4.388]
["binance-futures","BTCUSDT",1762387277052,5.149,103793.3,103793.2,4.386]
["binance-futures","BTCUSDT",1762387277105,5.149,103793.3,103793.2,4.377]
["binance-futures","BTCUSDT",1762387277156,5.149,103793.3,103793.2,3.955]
["binance-futures","BTCUSDT",1762387277210,5.303,103793.3,103793.2,3.955]
["binance-futures","BTCUSDT",1762387277315,5.103,103793.3,103793.2,3.955]
["binance-futures","BTCUSDT",1762387277364,5.103,103793.3,103793.2,3.339]
["binance-futures","BTCUSDT",1762387277469,4.921,103793.3,103793.2,3.339]
["binance-futures","BTCUSDT",1762387277521,5.104,103793.3,103793.2,3.339]
["binance-futures","BTCUSDT",1762387277572,5.104,103793.3,103793.2,3.345]
["binance-futures","BTCUSDT",1762387277627,5.104,103793.3,103793.2,3.347]
["binance-futures","BTCUSDT",1762387277677,5.055,103793.3,103793.2,3.396]
["binance-futures","BTCUSDT",1762387277731,5.055,103793.3,103793.2,3.566]
["binance-futures","BTCUSDT",1762387277781,3.712,103793.3,103793.2,4.541]
["binance-futures","BTCUSDT",1762387277832,4.838,103793.3,103793.2,5.004]
["binance-futures","BTCUSDT",1762387278038,5.006,103793.3,103793.2,5.024]
["binance-futures","BTCUSDT",1762387278088,5.006,103793.3,103793.2,4.445]
["binance-futures","BTCUSDT",1762387278192,5.006,103793.3,103793.2,4.444]
["binance-futures","BTCUSDT",1762387278247,4.97,103793.3,103793.2,4.446]
["binance-futures","BTCUSDT",1762387278401,4.969,103793.3,103793.2,4.446]
["binance-futures","BTCUSDT",1762387278452,4.968,103793.3,103793.2,4.394]
["binance-futures","BTCUSDT",1762387278506,4.965,103793.3,103793.2,4.189]
["binance-futures","BTCUSDT",1762387278556,4.965,103793.3,103793.2,4.14]
["binance-futures","BTCUSDT",1762387278921,4.965,103793.3,103793.2,4.139]
["binance-futures","BTCUSDT",1762387279025,5.049,103793.3,103793.2,4.364]
["binance-futures","BTCUSDT",1762387279077,5.433,103793.3,103793.2,1.68]
["binance-futures","BTCUSDT",1762387279128,5.433,103793.3,103793.2,1.29]
["binance-futures","BTCUSDT",1762387279181,5.434,103793.3,103793.2,1.28]
["binance-futures","BTCUSDT",1762387279233,5.434,103793.3,103793.2,1.954]
["binance-futures","BTCUSDT",1762387279337,5.434,103793.3,103793.2,1.984]
["binance-futures","BTCUSDT",1762387279489,5.434,103793.3,103793.2,1.982]
["binance-futures","BTCUSDT",1762387279542,5.432,103793.3,103793.2,2.021]
["binance-futures","BTCUSDT",1762387279648,5.438,103793.3,103793.2,3.364]
["binance-futures","BTCUSDT",1762387279698,5.438,103793.3,103793.2,2.909]
["binance-futures","BTCUSDT",1762387279750,5.438,103793.3,103793.2,2.918]
["binance-futures","BTCUSDT",1762387279803,5.438,103793.3,103793.2,2.921]
["binance-futures","BTCUSDT",1762387279905,5.438,103793.3,103793.2,3.391]
["binance-futures","BTCUSDT",1762387279956,5.284,103793.3,103793.2,4.009]
["binance-futures","BTCUSDT",1762387280008,5.284,103793.3,103793.2,3.952]
["binance-futures","BTCUSDT",1762387280061,5.284,103793.3,103793.2,3.894]
["binance-futures","BTCUSDT",1762387280167,5.285,103793.3,103793.2,3.894]
["binance-futures","BTCUSDT",1762387280218,4.154,103793.3,103793.2,4.109]
["binance-futures","BTCUSDT",1762387280270,5.287,103793.3,103793.2,3.92]
["binance-futures","BTCUSDT",1762387280427,5.287,103793.3,103793.2,3.965]
["binance-futures","BTCUSDT",1762387280477,5.283,103793.3,103793.2,3.965]
["binance-futures","BTCUSDT",1762387280582,5.283,103793.3,103793.2,3.967]
["binance-futures","BTCUSDT",1762387280634,5.099,103793.3,103793.2,3.966]
["binance-futures","BTCUSDT",1762387280686,5.285,103793.3,103793.2,3.937]
["binance-futures","BTCUSDT",1762387280736,5.285,103793.3,103793.2,3.945]
["binance-futures","BTCUSDT",1762387280787,5.291,103793.3,103793.2,3.385]
["binance-futures","BTCUSDT",1762387280839,5.285,103793.3,103793.2,3.484]
["binance-futures","BTCUSDT",1762387280940,5.439,103793.3,103793.2,3.484]
["binance-futures","BTCUSDT",1762387280994,5.441,103793.3,103793.2,3.278]
["binance-futures","BTCUSDT",1762387281046,5.441,103793.3,103793.2,2.808]
["binance-futures","BTCUSDT",1762387281096,5.35,103793.3,103793.2,2.477]
["binance-futures","BTCUSDT",1762387281200,5.352,103793.3,103793.2,2.522]
["binance-futures","BTCUSDT",1762387281253,5.35,103793.3,103793.2,1.519]
["binance-futures","BTCUSDT",1762387281304,5.35,103793.3,103793.2,1.597]
["binance-futures","BTCUSDT",1762387281356,5.15,103793.3,103793.2,1.597]
["binance-futures","BTCUSDT",1762387281458,5.15,103793.3,103793.2,1.599]
["binance-futures","BTCUSDT",1762387281508,5.15,103793.3,103793.2,1.606]
["binance-futures","BTCUSDT",1762387281665,5.15,103793.3,103793.2,1.55]
["binance-futures","BTCUSDT",1762387281718,5.2,103793.3,103793.2,1.62]
["binance-futures","BTCUSDT",1762387281770,5.25,103793.3,103793.2,1.62]
["binance-futures","BTCUSDT",1762387281823,5.25,103793.3,103793.2,1.624]
["binance-futures","BTCUSDT",1762387281872,5.25,103793.3,103793.2,1.62]
["binance-futures","BTCUSDT",1762387281924,5.248,103793.3,103793.2,1.62]
["binance-futures","BTCUSDT",1762387282132,5.247,103793.3,103793.2,1.621]
["binance-futures","BTCUSDT",1762387282186,5.249,103793.3,103793.2,1.621]
["binance-futures","BTCUSDT",1762387282238,5.199,103793.3,103793.2,1.624]
["binance-futures","BTCUSDT",1762387282341,5.199,103793.3,103793.2,1.625]
["binance-futures","BTCUSDT",1762387282392,5.199,103793.3,103793.2,1.66]
["binance-futures","BTCUSDT",1762387282446,5.199,103793.3,103793.2,1.658]
["binance-futures","BTCUSDT",1762387282550,5.203,103793.3,103793.2,1.663]
["binance-futures","BTCUSDT",1762387282704,5.203,103793.3,103793.2,1.664]
["binance-futures","BTCUSDT",1762387282861,5.203,103793.3,103793.2,1.666]
["binance-futures","BTCUSDT",1762387282912,5.203,103793.3,103793.2,2.167]
["binance-futures","BTCUSDT",1762387282962,5.203,103793.3,103793.2,3.487]
["binance-futures","BTCUSDT",1762387283014,5.059,103793.3,103793.2,4.349]
["binance-futures","BTCUSDT",1762387283066,5.059,103793.3,103793.2,3.962]
["binance-futures","BTCUSDT",1762387283117,5.059,103793.3,103793.2,3.012]
["binance-futures","BTCUSDT",1762387283168,4.975,103793.3,103793.2,3.012]
["binance-futures","BTCUSDT",1762387283222,5.129,103793.3,103793.2,3.012]
["binance-futures","BTCUSDT",1762387283376,4.975,103793.3,103793.2,3.012]
["binance-futures","BTCUSDT",1762387283428,5.129,103793.3,103793.2,3.012]
["binance-futures","BTCUSDT",1762387283532,5.109,103793.3,103793.2,3.013]
["binance-futures","BTCUSDT",1762387283637,5.108,103793.3,103793.2,3.013]
["binance-futures","BTCUSDT",1762387283792,5.108,103793.3,103793.2,2.493]
["binance-futures","BTCUSDT",1762387283847,5.108,103793.3,103793.2,2.491]
["binance-futures","BTCUSDT",1762387283950,5.125,103793.3,103793.2,2.491]
["binance-futures","BTCUSDT",1762387284001,5.127,103793.3,103793.2,2.491]
["binance-futures","BTCUSDT",1762387284263,5.127,103793.3,103793.2,2.471]
["binance-futures","BTCUSDT",1762387284314,5.127,103793.3,103793.2,2.473]
["binance-futures","BTCUSDT",1762387284471,5.127,103793.3,103793.2,2.471]
["binance-futures","BTCUSDT",1762387284523,5.068,103793.3,103793.2,2.471]
["binance-futures","BTCUSDT",1762387284572,5.118,103793.3,103793.2,2.471]
["binance-futures","BTCUSDT",1762387284624,5.118,103793.3,103793.2,2.451]
["binance-futures","BTCUSDT",1762387284728,5.118,103793.3,103793.2,2.513]
["binance-futures","BTCUSDT",1762387284781,5.593,103793.3,103793.2,0.7]
["binance-futures","BTCUSDT",1762387284832,5.426,103793.3,103793.2,0.675]
["binance-futures","BTCUSDT",1762387284884,5.426,103793.3,103793.2,0.677]
["binance-futures","BTCUSDT",1762387284936,5.426,103793.3,103793.2,0.724]
["binance-futures","BTCUSDT",1762387284991,5.426,103793.3,103793.2,0.668]
["binance-futures","BTCUSDT",1762387285092,5.426,103793.3,103793.2,0.714]
["binance-futures","BTCUSDT",1762387285144,5.426,103793.3,103793.2,0.872]
["binance-futures","BTCUSDT",1762387285249,5.364,103793.3,103793.2,0.871]
["binance-futures","BTCUSDT",1762387285300,5.364,103793.3,103793.2,0.698]
["binance-futures","BTCUSDT",1762387285354,6.156,103793.3,103793.2,0.698]
["binance-futures","BTCUSDT",1762387285404,6.156,103793.3,103793.2,0.644]
["binance-futures","BTCUSDT",1762387285456,6.168,103793.3,103793.2,0.138]
["binance-futures","BTCUSDT",1762387285507,6.165,103793.3,103793.2,0.654]
["binance-futures","BTCUSDT",1762387285611,6.159,103793.3,103793.2,0.696]
["binance-futures","BTCUSDT",1762387285660,6.169,103793.3,103793.2,0.64]
["binance-futures","BTCUSDT",1762387285817,6.173,103793.3,103793.2,0.64]
["binance-futures","BTCUSDT",1762387286078,6.123,103793.3,103793.2,0.134]
["binance-futures","BTCUSDT",1762387286130,6.484,103793.3,103793.2,0.14]
["binance-futures","BTCUSDT",1762387286182,6.478,103793.3,103793.2,0.14]
["binance-futures","BTCUSDT",1762387286233,15.246,103793.2,103793.1,0.95]
["binance-futures","BTCUSDT",1762387286284,15.246,103793.2,103793.1,0.961]
["binance-futures","BTCUSDT",1762387286336,15.147,103793.2,103793.1,1.041]
["binance-futures","BTCUSDT",1762387286440,15.014,103793.2,103793.1,1.041]
["binance-futures","BTCUSDT",1762387286544,15.04,103793.2,103793.1,1.04]
["binance-futures","BTCUSDT",1762387286597,14.689,103793.2,103793.1,1.702]
["binance-futures","BTCUSDT",1762387286702,14.689,103793.2,103793.1,1.05]
["binance-futures","BTCUSDT",1762387286804,14.69,103793.2,103793.1,1.03]
["binance-futures","BTCUSDT",1762387286856,14.69,103793.2,103793.1,1.034]
["binance-futures","BTCUSDT",1762387286962,14.69,103793.2,103793.1,1.033]
["binance-futures","BTCUSDT",1762387287012,14.69,103793.2,103793.1,1.037]
["binance-futures","BTCUSDT",1762387287065,14.69,103793.2,103793.1,1.031]
["binance-futures","BTCUSDT",1762387287324,14.634,103793.2,103793.1,0.995]
["binance-futures","BTCUSDT",1762387287642,8.499,103793.2,103793.1,1.677]
["binance-futures","BTCUSDT",1762387287694,8.128,103793.2,103793.1,2.292]
["binance-futures","BTCUSDT",1762387287747,7.477,103793.2,103793.1,2.292]
["binance-futures","BTCUSDT",1762387287850,7.477,103793.2,103793.1,1.631]
["binance-futures","BTCUSDT",1762387287903,7.477,103793.2,103793.1,2.015]
["binance-futures","BTCUSDT",1762387288006,7.477,103793.2,103793.1,2.013]
["binance-futures","BTCUSDT",1762387288161,7.88,103793.2,103793.1,1.959]
["binance-futures","BTCUSDT",1762387288214,7.882,103793.2,103793.1,1.698]
["binance-futures","BTCUSDT",1762387288264,7.827,103793.2,103793.1,1.643]
["binance-futures","BTCUSDT",1762387288472,7.827,103793.2,103793.1,1.629]
["binance-futures","BTCUSDT",1762387288526,7.824,103793.2,103793.1,1.676]
["binance-futures","BTCUSDT",1762387288578,7.824,103793.2,103793.1,1.678]
["binance-futures","BTCUSDT",1762387288629,7.599,103793.2,103793.1,1.678]
["binance-futures","BTCUSDT",1762387288888,7.599,103793.2,103793.1,1.675]
["binance-futures","BTCUSDT",1762387288940,7.759,103793.2,103793.1,1.675]
["binance-futures","BTCUSDT",1762387289150,7.986,103793.2,103793.1,0.717]
["binance-futures","BTCUSDT",1762387289201,8.347,103793.2,103793.1,0.717]
["binance-futures","BTCUSDT",1762387289253,8.355,103793.2,103793.1,0.713]
["binance-futures","BTCUSDT",1762387289304,8.355,103793.2,103793.1,0.718]
["binance-futures","BTCUSDT",1762387289410,8.304,103793.2,103793.1,1.224]
["binance-futures","BTCUSDT",1762387289616,7.962,103793.2,103793.1,1.224]
["binance-futures","BTCUSDT",1762387289671,7.962,103793.2,103793.1,1.225]
["binance-futures","BTCUSDT",1762387289928,7.939,103793.2,103793.1,1.225]
["binance-futures","BTCUSDT",1762387289980,7.939,103793.2,103793.1,1.23]
["binance-futures","BTCUSDT",1762387290503,17.043,103793.0,103792.9,0.338]
["binance-futures","BTCUSDT",1762387290553,15.011,103793.0,103792.9,0.354]
["binance-futures","BTCUSDT",1762387290604,15.062,103793.0,103792.9,0.356]
["binance-futures","BTCUSDT",1762387290657,14.865,103793.0,103792.9,0.356]
["binance-futures","BTCUSDT",1762387290711,14.875,103793.0,103792.9,0.362]
["binance-futures","BTCUSDT",1762387290814,14.875,103793.0,103792.9,0.368]
["binance-futures","BTCUSDT",1762387290867,14.533,103793.0,103792.9,0.937]
["binance-futures","BTCUSDT",1762387290918,14.172,103793.0,103792.9,0.936]
["binance-futures","BTCUSDT",1762387291019,14.172,103793.0,103792.9,0.374]
["binance-futures","BTCUSDT",1762387291173,14.176,103793.0,103792.9,0.88]
["binance-futures","BTCUSDT",1762387291224,14.176,103793.0,103792.9,0.921]
["binance-futures","BTCUSDT",1762387291276,14.199,103793.0,103792.9,0.925]
["binance-futures","BTCUSDT",1762387291331,14.691,103793.0,103792.9,0.363]
["binance-futures","BTCUSDT",1762387291381,14.585,103793.0,103792.9,0.363]
["binance-futures","BTCUSDT",1762387291434,14.586,103793.0,103792.9,0.128]
["binance-futures","BTCUSDT",1762387291483,1.757,103790.2,103788.8,0.033]
["binance-futures","BTCUSDT",1762387291528,3.526,103783.2,103783.1,0.003]
["binance-futures","BTCUSDT",1762387291564,25.951,103782.5,103782.4,0.009]
["binance-futures","BTCUSDT",1762387291688,15.909,103781.1,103781.0,1.173]
["binance-futures","BTCUSDT",1762387291739,15.009,103781.1,103781.0,1.172]
["binance-futures","BTCUSDT",1762387291790,15.605,103781.1,103781.0,0.45]
["binance-futures","BTCUSDT",1762387291841,15.161,103781.1,103781.0,1.16]
["binance-futures","BTCUSDT",1762387291894,14.775,103781.1,103781.0,1.16]
["binance-futures","BTCUSDT",1762387291947,14.775,103781.1,103781.0,1.377]
["binance-futures","BTCUSDT",1762387291998,14.974,103781.1,103781.0,1.377]
["binance-futures","BTCUSDT",1762387292049,14.613,103781.1,103781.0,1.379]
["binance-futures","BTCUSDT",1762387292152,14.631,103781.1,103781.0,1.446]
["binance-futures","BTCUSDT",1762387292252,14.631,103781.1,103781.0,1.379]
["binance-futures","BTCUSDT",1762387292306,14.631,103781.1,103781.0,1.387]
["binance-futures","BTCUSDT",1762387292410,14.631,103781.1,103781.0,1.173]
["binance-futures","BTCUSDT",1762387292513,14.871,103781.1,103781.0,1.167]
["binance-futures","BTCUSDT",1762387292564,14.872,103781.1,103781.0,1.167]
["binance-futures","BTCUSDT",1762387292668,14.872,103781.1,103781.0,1.957]
["binance-futures","BTCUSDT",1762387292716,14.823,103781.1,103781.0,1.451]
["binance-futures","BTCUSDT",1762387292820,14.845,103781.1,103781.0,1.384]
["binance-futures","BTCUSDT",1762387292872,15.208,103781.1,103781.0,1.008]
["binance-futures","BTCUSDT",1762387292925,15.206,103781.1,103781.0,1.008]
["binance-futures","BTCUSDT",1762387293029,15.412,103781.1,103781.0,1.008]
["binance-futures","BTCUSDT",1762387293128,17.3,103778.1,103778.0,0.103]
["binance-futures","BTCUSDT",1762387293236,14.738,103774.4,103774.3,2.746]
["binance-futures","BTCUSDT",1762387293287,14.901,103774.4,103774.3,3.327]
["binance-futures","BTCUSDT",1762387293337,14.936,103774.4,103774.3,2.821]
["binance-futures","BTCUSDT",1762387293494,15.348,103774.4,103774.3,2.809]
["binance-futures","BTCUSDT",1762387293544,15.509,103774.4,103774.3,2.854]
["binance-futures","BTCUSDT",1762387293597,15.734,103774.4,103774.3,3.587]
["binance-futures","BTCUSDT",1762387293651,15.753,103774.4,103774.3,3.587]
["binance-futures","BTCUSDT",1762387293702,15.756,103774.4,103774.3,3.587]
["binance-futures","BTCUSDT",1762387293754,15.757,103774.4,103774.3,3.596]
["binance-futures","BTCUSDT",1762387293804,15.532,103774.4,103774.3,3.593]
["binance-futures","BTCUSDT",1762387293856,15.532,103774.4,103774.3,3.595]
["binance-futures","BTCUSDT",1762387293909,15.757,103774.4,103774.3,3.595]
["binance-futures","BTCUSDT",1762387293960,15.752,103774.4,103774.3,3.362]
["binance-futures","BTCUSDT",1762387294014,15.752,103774.4,103774.3,1.417]
["binance-futures","BTCUSDT",1762387294065,15.938,103774.4,103774.3,1.091]
["binance-futures","BTCUSDT",1762387294116,15.786,103774.4,103774.3,1.091]
["binance-futures","BTCUSDT",1762387294170,15.8,103774.4,103774.3,1.08]
["binance-futures","BTCUSDT",1762387294223,1.302,103771.3,103771.2,0.002]
["binance-futures","BTCUSDT",1762387294274,5.501,103770.6,103770.2,0.049]
["binance-futures","BTCUSDT",1762387294324,0.969,103769.3,103769.2,0.003]
["binance-futures","BTCUSDT",1762387294377,9.511,103768.1,103766.5,0.005]
["binance-futures","BTCUSDT",1762387294428,15.989,103768.1,103766.5,0.005]
["binance-futures","BTCUSDT",1762387294477,0.248,103765.7,103764.6,0.001]
["binance-futures","BTCUSDT",1762387294529,2.431,103765.2,103762.1,0.121]
["binance-futures","BTCUSDT",1762387294580,9.465,103762.2,103762.1,0.121]
["binance-futures","BTCUSDT",1762387294631,18.023,103762.2,103762.1,0.121]
["binance-futures","BTCUSDT",1762387294681,27.793,103762.2,103762.1,1.398]
["binance-futures","BTCUSDT",1762387294733,29.68,103762.2,103762.1,0.969]
["binance-futures","BTCUSDT",1762387294784,21.348,103762.2,103762.1,0.734]
["binance-futures","BTCUSDT",1762387294836,15.905,103762.2,103762.1,0.28]
["binance-futures","BTCUSDT",1762387294886,13.395,103762.2,103762.1,0.211]
["binance-futures","BTCUSDT",1762387294938,13.381,103762.2,103762.1,1.254]
["binance-futures","BTCUSDT",1762387294992,13.989,103762.2,103762.1,1.264]
["binance-futures","BTCUSDT",1762387295041,12.451,103762.2,103762.1,2.983]
["binance-futures","BTCUSDT",1762387295092,12.441,103762.2,103762.1,2.963]
["binance-futures","BTCUSDT",1762387295144,12.219,103762.2,103762.1,2.963]
["binance-futures","BTCUSDT",1762387295195,12.22,103762.2,103762.1,3.076]
["binance-futures","BTCUSDT",1762387295247,10.646,103762.2,103762.1,3.078]
["binance-futures","BTCUSDT",1762387295299,9.992,103762.2,103762.1,4.377]
["binance-futures","BTCUSDT",1762387295351,9.073,103762.2,103762.1,4.368]
["binance-futures","BTCUSDT",1762387295401,6.904,103762.2,103762.1,4.368]
["binance-futures","BTCUSDT",1762387295453,3.683,103762.2,103762.1,5.501]
["binance-futures","BTCUSDT",1762387295505,2.103,103762.2,103762.1,6.02]
["binance-futures","BTCUSDT",1762387295556,2.53,103762.2,103762.1,6.386]
["binance-futures","BTCUSDT",1762387295608,2.451,103762.2,103762.1,6.386]
["binance-futures","BTCUSDT",1762387295660,2.451,103762.2,103762.1,6.387]
["binance-futures","BTCUSDT",1762387295712,2.451,103762.2,103762.1,6.382]
["binance-futures","BTCUSDT",1762387295765,2.447,103762.2,103762.1,6.382]
["binance-futures","BTCUSDT",1762387295816,2.445,103762.2,103762.1,6.373]
["binance-futures","BTCUSDT",1762387295869,2.329,103762.2,103762.1,6.173]
["binance-futures","BTCUSDT",1762387295920,2.167,103762.2,103762.1,6.173]
["binance-futures","BTCUSDT",1762387296077,2.448,103762.2,103762.1,5.511]
["binance-futures","BTCUSDT",1762387296128,2.471,103762.2,103762.1,5.513]
["binance-futures","BTCUSDT",1762387296180,2.471,103762.2,103762.1,5.591]
["binance-futures","BTCUSDT",1762387296332,2.449,103762.2,103762.1,5.585]
["binance-futures","BTCUSDT",1762387296384,2.444,103762.2,103762.1,5.45]
["binance-futures","BTCUSDT",1762387296437,2.166,103762.2,103762.1,5.322]
["binance-futures","BTCUSDT",1762387296491,2.018,103762.2,103762.1,5.683]
["binance-futures","BTCUSDT",1762387296540,2.165,103762.2,103762.1,5.663]
["binance-futures","BTCUSDT",1762387296592,2.325,103762.2,103762.1,5.663]
["binance-futures","BTCUSDT",1762387296697,2.487,103762.2,103762.1,5.663]
["binance-futures","BTCUSDT",1762387296750,2.486,103762.2,103762.1,5.697]
["binance-futures","BTCUSDT",1762387296800,2.486,103762.2,103762.1,5.692]
["binance-futures","BTCUSDT",1762387296853,2.486,103762.2,103762.1,5.585]
["binance-futures","BTCUSDT",1762387296905,3.545,103762.2,103762.1,4.597]
["binance-futures","BTCUSDT",1762387296956,3.5,103762.2,103762.1,4.597]
["binance-futures","BTCUSDT",1762387297060,3.651,103762.2,103762.1,4.583]
["binance-futures","BTCUSDT",1762387297218,3.651,103762.2,103762.1,4.617]
["binance-futures","BTCUSDT",1762387297269,3.651,103762.2,103762.1,4.613]
["binance-futures","BTCUSDT",1762387297319,3.651,103762.2,103762.1,4.611]
["binance-futures","BTCUSDT",1762387297370,3.503,103762.2,103762.1,4.611]
["binance-futures","BTCUSDT",1762387297422,3.61,103762.2,103762.1,4.611]
["binance-futures","BTCUSDT",1762387297526,3.456,103762.2,103762.1,4.679]
["binance-futures","BTCUSDT",1762387297576,2.837,103762.2,103762.1,4.595]
["binance-futures","BTCUSDT",1762387297628,2.802,103762.2,103762.1,4.595]
["binance-futures","BTCUSDT",1762387297732,2.738,103762.2,103762.1,4.581]
["binance-futures","BTCUSDT",1762387297784,2.948,103762.2,103762.1,4.206]
["binance-futures","BTCUSDT",1762387297838,3.357,103762.2,103762.1,4.571]
["binance-futures","BTCUSDT",1762387297888,3.359,103762.2,103762.1,4.567]
["binance-futures","BTCUSDT",1762387297943,3.359,103762.2,103762.1,4.158]
["binance-futures","BTCUSDT",1762387297992,3.361,103762.2,103762.1,2.554]
["binance-futures","BTCUSDT",1762387298096,3.688,103762.2,103762.1,2.354]
["binance-futures","BTCUSDT",1762387298203,3.664,103762.2,103762.1,2.354]
["binance-futures","BTCUSDT",1762387298305,3.663,103762.2,103762.1,2.348]
["binance-futures","BTCUSDT",1762387298356,3.668,103762.2,103762.1,2.348]
["binance-futures","BTCUSDT",1762387298409,4.053,103762.2,103762.1,2.155]
["binance-futures","BTCUSDT",1762387298462,4.043,103762.2,103762.1,2.159]
["binance-futures","BTCUSDT",1762387298618,3.889,103762.2,103762.1,2.159]
["binance-futures","BTCUSDT",1762387298668,3.171,103762.2,103762.1,5.248]
["binance-futures","BTCUSDT",1762387298720,2.981,103762.2,103762.1,5.248]
["binance-futures","BTCUSDT",1762387298876,2.731,103762.2,103762.1,5.248]
["binance-futures","BTCUSDT",1762387298928,1.385,103762.2,103762.1,5.923]
["binance-futures","BTCUSDT",1762387298981,1.385,103762.2,103762.1,5.957]
["binance-futures","BTCUSDT",1762387299084,2.796,103762.2,103762.1,5.956]
["binance-futures","BTCUSDT",1762387299190,2.796,103762.2,103762.1,5.838]
["binance-futures","BTCUSDT",1762387299240,3.513,103762.2,103762.1,5.832]
["binance-futures","BTCUSDT",1762387299293,3.128,103762.2,103762.1,5.832]
["binance-futures","BTCUSDT",1762387299346,3.768,103762.2,103762.1,4.031]
["binance-futures","BTCUSDT",1762387299397,5.697,103762.2,103762.1,1.787]
["binance-futures","BTCUSDT",1762387299500,5.688,103762.2,103762.1,1.787]
["binance-futures","BTCUSDT",1762387299707,5.842,103762.2,103762.1,1.794]
["binance-futures","BTCUSDT",1762387299810,5.801,103762.2,103762.1,1.794]
["binance-futures","BTCUSDT",1762387299862,5.799,103762.2,103762.1,2.649]
["binance-futures","BTCUSDT",1762387299913,5.628,103762.2,103762.1,2.649]
["binance-futures","BTCUSDT",1762387300015,5.617,103762.2,103762.1,2.649]
["binance-futures","BTCUSDT",1762387300066,5.68,103762.2,103762.1,2.649]
["binance-futures","BTCUSDT",1762387300116,5.455,103762.2,103762.1,2.651]
["binance-futures","BTCUSDT",1762387300170,3.626,103762.2,103762.1,3.875]
["binance-futures","BTCUSDT",1762387300224,3.625,103762.2,103762.1,3.875]
["binance-futures","BTCUSDT",1762387300277,3.625,103762.2,103762.1,3.86]
["binance-futures","BTCUSDT",1762387300330,3.625,103762.2,103762.1,3.839]
["binance-futures","BTCUSDT",1762387300381,3.628,103762.2,103762.1,3.846]
["binance-futures","BTCUSDT",1762387300432,3.636,103762.2,103762.1,3.846]
["binance-futures","BTCUSDT",1762387300486,3.638,103762.2,103762.1,3.846]
["binance-futures","BTCUSDT",1762387300536,3.272,103762.2,103762.1,5.024]
["binance-futures","BTCUSDT",1762387300588,3.272,103762.2,103762.1,4.902]
["binance-futures","BTCUSDT",1762387300693,2.942,103762.2,103762.1,4.902]
["binance-futures","BTCUSDT",1762387300746,0.912,103762.2,103762.1,5.216]
["binance-futures","BTCUSDT",1762387300849,0.912,103762.2,103762.1,5.577]
["binance-futures","BTCUSDT",1762387301002,0.912,103762.2,103762.1,5.557]
["binance-futures","BTCUSDT",1762387301052,0.92,103762.2,103762.1,5.551]
["binance-futures","BTCUSDT",1762387301107,1.181,103762.2,103762.1,5.551]
["binance-futures","BTCUSDT",1762387301157,1.067,103762.2,103762.1,5.495]
["binance-futures","BTCUSDT",1762387301209,3.098,103762.2,103762.1,3.827]
["binance-futures","BTCUSDT",1762387301260,3.12,103762.2,103762.1,3.415]
["binance-futures","BTCUSDT",1762387301313,3.12,103762.2,103762.1,3.428]
["binance-futures","BTCUSDT",1762387301365,3.13,103762.2,103762.1,3.506]
["binance-futures","BTCUSDT",1762387301516,3.125,103762.2,103762.1,3.505]
["binance-futures","BTCUSDT",1762387301620,2.6,103762.2,103762.1,4.842]
["binance-futures","BTCUSDT",1762387301672,2.599,103762.2,103762.1,4.841]
["binance-futures","BTCUSDT",1762387301831,1.137,103762.2,103762.1,4.842]
["binance-futures","BTCUSDT",1762387301880,1.066,103762.2,103762.1,4.843]
["binance-futures","BTCUSDT",1762387301932,1.066,103762.2,103762.1,4.879]
["binance-futures","BTCUSDT",1762387301986,1.082,103762.2,103762.1,4.896]
["binance-futures","BTCUSDT",1762387302036,1.082,103762.2,103762.1,4.862]
["binance-futures","BTCUSDT",1762387302090,2.522,103762.2,103762.1,4.778]
["binance-futures","BTCUSDT",1762387302140,2.524,103762.2,103762.1,4.773]
["binance-futures","BTCUSDT",1762387302193,2.524,103762.2,103762.1,4.767]
["binance-futures","BTCUSDT",1762387302351,2.524,103762.2,103762.1,4.766]
["binance-futures","BTCUSDT",1762387302402,2.526,103762.2,103762.1,4.766]
["binance-futures","BTCUSDT",1762387302507,2.528,103762.2,103762.1,4.766]
["binance-futures","BTCUSDT",1762387302557,2.528,103762.2,103762.1,4.765]
["binance-futures","BTCUSDT",1762387302818,2.528,103762.2,103762.1,4.815]
["binance-futures","BTCUSDT",1762387302870,1.084,103762.2,103762.1,4.828]
["binance-futures","BTCUSDT",1762387302922,4.915,103762.2,103762.1,3.189]
["binance-futures","BTCUSDT",1762387302974,4.915,103762.2,103762.1,2.671]
["binance-futures","BTCUSDT",1762387303027,4.797,103762.2,103762.1,2.677]
["binance-futures","BTCUSDT",1762387303077,4.905,103762.2,103762.1,2.606]
["binance-futures","BTCUSDT",1762387303180,6.399,103762.2,103762.1,2.6]
["binance-futures","BTCUSDT",1762387303235,6.398,103762.2,103762.1,2.6]
["binance-futures","BTCUSDT",1762387303286,6.398,103762.2,103762.1,1.116]
["binance-futures","BTCUSDT",1762387303336,6.777,103762.2,103762.1,1.084]
["binance-futures","BTCUSDT",1762387303388,6.778,103762.2,103762.1,1.095]
["binance-futures","BTCUSDT",1762387303441,6.771,103762.2,103762.1,1.091]
["binance-futures","BTCUSDT",1762387303493,6.776,103762.2,103762.1,0.995]
["binance-futures","BTCUSDT",1762387303544,6.776,103762.2,103762.1,1.02]
["binance-futures","BTCUSDT",1762387303596,6.77,103762.2,103762.1,1.059]
["binance-futures","BTCUSDT",1762387303650,6.77,103762.2,103762.1,1.055]
["binance-futures","BTCUSDT",1762387303755,6.77,103762.2,103762.1,1.053]
["binance-futures","BTCUSDT",1762387303804,6.77,103762.2,103762.1,1.032]
["binance-futures","BTCUSDT",1762387303856,6.77,103762.2,103762.1,1.045]
["binance-futures","BTCUSDT",1762387303911,6.761,103762.2,103762.1,1.045]
["binance-futures","BTCUSDT",1762387303961,6.708,103762.2,103762.1,1.045]
["binance-futures","BTCUSDT",1762387304015,6.708,103762.2,103762.1,1.042]
["binance-futures","BTCUSDT",1762387304065,6.702,103762.2,103762.1,1.551]
["binance-futures","BTCUSDT",1762387304117,5.735,103762.2,103762.1,1.7]
["binance-futures","BTCUSDT",1762387304169,5.565,103762.2,103762.1,2.599]
["binance-futures","BTCUSDT",1762387304221,4.816,103762.2,103762.1,2.503]
["binance-futures","BTCUSDT",1762387304273,4.816,103762.2,103762.1,2.469]
["binance-futures","BTCUSDT",1762387304324,4.816,103762.2,103762.1,2.541]
["binance-futures","BTCUSDT",1762387304376,4.816,103762.2,103762.1,2.529]
["binance-futures","BTCUSDT",1762387304428,4.816,103762.2,103762.1,2.552]
["binance-futures","BTCUSDT",1762387304638,4.662,103762.2,103762.1,2.804]
["binance-futures","BTCUSDT",1762387304688,4.662,103762.2,103762.1,2.802]
["binance-futures","BTCUSDT",1762387304796,4.816,103762.2,103762.1,2.802]
["binance-futures","BTCUSDT",1762387304848,4.818,103762.2,103762.1,2.802]
["binance-futures","BTCUSDT",1762387304900,4.812,103762.2,103762.1,2.793]
["binance-futures","BTCUSDT",1762387304950,4.813,103762.2,103762.1,2.702]
["binance-futures","BTCUSDT",1762387305002,3.926,103762.2,103762.1,2.621]
["binance-futures","BTCUSDT",1762387305054,3.926,103762.2,103762.1,2.477]
["binance-futures","BTCUSDT",1762387305104,3.926,103762.2,103762.1,2.476]
["binance-futures","BTCUSDT",1762387305210,3.926,103762.2,103762.1,2.474]
["binance-futures","BTCUSDT",1762387305260,3.925,103762.2,103762.1,2.469]
["binance-futures","BTCUSDT",1762387305313,3.899,103762.2,103762.1,2.469]
["binance-futures","BTCUSDT",1762387305364,3.901,103762.2,103762.1,2.433]
["binance-futures","BTCUSDT",1762387305418,4.693,103762.2,103762.1,2.433]
["binance-futures","BTCUSDT",1762387305572,4.694,103762.2,103762.1,2.434]
["binance-futures","BTCUSDT",1762387305624,4.693,103762.2,103762.1,2.421]
["binance-futures","BTCUSDT",1762387305678,4.693,103762.2,103762.1,2.419]
["binance-futures","BTCUSDT",1762387305730,4.693,103762.2,103762.1,2.442]
["binance-futures","BTCUSDT",1762387305832,4.693,103762.2,103762.1,2.418]
["binance-futures","BTCUSDT",1762387305936,4.693,103762.2,103762.1,2.419]
["binance-futures","BTCUSDT",1762387306041,4.665,103762.2,103762.1,2.419]
["binance-futures","BTCUSDT",1762387306092,4.665,103762.2,103762.1,2.371]
["binance-futures","BTCUSDT",1762387306147,4.653,103762.2,103762.1,2.371]
["binance-futures","BTCUSDT",1762387306196,4.653,103762.2,103762.1,2.405]
["binance-futures","BTCUSDT",1762387306250,4.653,103762.2,103762.1,2.402]
["binance-futures","BTCUSDT",1762387306300,6.26,103762.2,103762.1,0.673]
["binance-futures","BTCUSDT",1762387306354,6.307,103762.2,103762.1,0.697]
["binance-futures","BTCUSDT",1762387306407,6.307,103762.2,103762.1,0.673]
["binance-futures","BTCUSDT",1762387306511,6.307,103762.2,103762.1,1.24]
["binance-futures","BTCUSDT",1762387306560,6.307,103762.2,103762.1,1.242]
["binance-futures","BTCUSDT",1762387306612,6.253,103762.2,103762.1,1.242]
["binance-futures","BTCUSDT",1762387306665,6.256,103762.2,103762.1,1.238]
["binance-futures","BTCUSDT",1762387306717,6.262,103762.2,103762.1,1.238]
["binance-futures","BTCUSDT",1762387306768,6.264,103762.2,103762.1,1.238]
["binance-futures","BTCUSDT",1762387306868,6.274,103762.2,103762.1,1.238]
["binance-futures","BTCUSDT",1762387306922,6.274,103762.2,103762.1,1.665]
["binance-futures","BTCUSDT",1762387306975,5.579,103762.2,103762.1,1.694]
["binance-futures","BTCUSDT",1762387307025,5.354,103762.2,103762.1,1.725]
["binance-futures","BTCUSDT",1762387307077,5.354,103762.2,103762.1,1.695]
["binance-futures","BTCUSDT",1762387307181,5.354,103762.2,103762.1,1.661]
["binance-futures","BTCUSDT",1762387307234,5.354,103762.2,103762.1,1.732]
["binance-futures","BTCUSDT",1762387307338,3.449,103762.2,103762.1,4.702]
["binance-futures","BTCUSDT",1762387307388,3.449,103762.2,103762.1,4.678]
["binance-futures","BTCUSDT",1762387307440,3.449,103762.2,103762.1,4.68]
["binance-futures","BTCUSDT",1762387307492,3.449,103762.2,103762.1,4.446]
["binance-futures","BTCUSDT",1762387307541,3.451,103762.2,103762.1,4.446]
["binance-futures","BTCUSDT",1762387307592,3.449,103762.2,103762.1,4.446]
["binance-futures","BTCUSDT",1762387307647,3.449,103762.2,103762.1,4.377]
["binance-futures","BTCUSDT",1762387307802,3.45,103762.2,103762.1,4.102]
["binance-futures","BTCUSDT",1762387307852,3.4,103762.2,103762.1,4.099]
["binance-futures","BTCUSDT",1762387307906,3.4,103762.2,103762.1,4.095]
["binance-futures","BTCUSDT",1762387308061,3.4,103762.2,103762.1,4.089]
["binance-futures","BTCUSDT",1762387308113,3.353,103762.2,103762.1,4.089]
["binance-futures","BTCUSDT",1762387308218,3.263,103762.2,103762.1,4.089]
["binance-futures","BTCUSDT",1762387308269,3.353,103762.2,103762.1,3.613]
["binance-futures","BTCUSDT",1762387308374,3.352,103762.2,103762.1,3.612]
["binance-futures","BTCUSDT",1762387308425,3.352,103762.2,103762.1,3.098]
["binance-futures","BTCUSDT",1762387308684,3.352,103762.2,103762.1,3.077]
["binance-futures","BTCUSDT",1762387308739,3.262,103762.2,103762.1,3.102]
["binance-futures","BTCUSDT",1762387308788,3.349,103762.2,103762.1,3.102]
["binance-futures","BTCUSDT",1762387308944,3.367,103762.2,103762.1,3.102]
["binance-futures","BTCUSDT",1762387309050,3.367,103762.2,103762.1,3.096]
["binance-futures","BTCUSDT",1762387309206,3.367,103762.2,103762.1,3.076]
["binance-futures","BTCUSDT",1762387309257,3.277,103762.2,103762.1,3.095]
["binance-futures","BTCUSDT",1762387309309,3.277,103762.2,103762.1,3.069]
["binance-futures","BTCUSDT",1762387309517,3.277,103762.2,103762.1,3.172]
["binance-futures","BTCUSDT",1762387309568,3.277,103762.2,103762.1,3.638]
["binance-futures","BTCUSDT",1762387309727,2.537,103762.2,103762.1,4.11]
["binance-futures","BTCUSDT",1762387309778,1.078,103762.2,103762.1,4.24]
["binance-futures","BTCUSDT",1762387309828,1.078,103762.2,103762.1,5.08]
["binance-futures","BTCUSDT",1762387310036,1.242,103762.2,103762.1,5.079]
["binance-futures","BTCUSDT",1762387310088,1.358,103762.2,103762.1,5.073]
["binance-futures","BTCUSDT",1762387310140,1.358,103762.2,103762.1,5.023]
["binance-futures","BTCUSDT",1762387310192,1.27,103762.2,103762.1,5.023]
["binance-futures","BTCUSDT",1762387310244,1.159,103762.2,103762.1,5.029]
["binance-futures","BTCUSDT",1762387310296,1.275,103762.2,103762.1,5.028]
["binance-futures","BTCUSDT",1762387310350,1.159,103762.2,103762.1,5.041]
["binance-futures","BTCUSDT",1762387310452,1.275,103762.2,103762.1,5.007]
["binance-futures","BTCUSDT",1762387310556,1.159,103762.2,103762.1,5.007]
["binance-futures","BTCUSDT",1762387310608,1.159,103762.2,103762.1,5.046]
["binance-futures","BTCUSDT",1762387310661,1.159,103762.2,103762.1,5.05]
["binance-futures","BTCUSDT",1762387310712,3.772,103762.2,103762.1,5.054]
["binance-futures","BTCUSDT",1762387310767,3.772,103762.2,103762.1,4.962]
["binance-futures","BTCUSDT",1762387310920,3.772,103762.2,103762.1,4.882]
["binance-futures","BTCUSDT",1762387310974,3.789,103762.2,103762.1,4.889]
["binance-futures","BTCUSDT",1762387311024,3.789,103762.2,103762.1,4.913]
["binance-futures","BTCUSDT",1762387311077,3.781,103762.2,103762.1,4.883]
["binance-futures","BTCUSDT",1762387311128,3.781,103762.2,103762.1,4.896]
["binance-futures","BTCUSDT",1762387311180,3.781,103762.2,103762.1,4.761]
["binance-futures","BTCUSDT",1762387311232,2.486,103762.2,103762.1,4.821]
["binance-futures","BTCUSDT",1762387311285,2.486,103762.2,103762.1,4.818]
["binance-futures","BTCUSDT",1762387311336,3.781,103762.2,103762.1,4.822]
["binance-futures","BTCUSDT",1762387311388,3.78,103762.2,103762.1,4.835]
["binance-futures","BTCUSDT",1762387311440,2.483,103762.2,103762.1,4.755]
["binance-futures","BTCUSDT",1762387311495,2.647,103762.2,103762.1,4.755]
["binance-futures","BTCUSDT",1762387311545,3.78,103762.2,103762.1,4.755]
["binance-futures","BTCUSDT",1762387311596,3.779,103762.2,103762.1,4.755]
["binance-futures","BTCUSDT",1762387311650,3.779,103762.2,103762.1,4.761]
["binance-futures","BTCUSDT",1762387311804,3.769,103762.2,103762.1,4.761]
["binance-futures","BTCUSDT",1762387311856,3.769,103762.2,103762.1,4.764]
["binance-futures","BTCUSDT",1762387311908,3.769,103762.2,103762.1,4.76]
["binance-futures","BTCUSDT",1762387312013,3.769,103762.2,103762.1,4.654]
["binance-futures","BTCUSDT",1762387312067,3.777,103762.2,103762.1,4.678]
["binance-futures","BTCUSDT",1762387312118,3.777,103762.2,103762.1,4.419]
["binance-futures","BTCUSDT",1762387312168,3.776,103762.2,103762.1,4.401]
["binance-futures","BTCUSDT",1762387312220,3.776,103762.2,103762.1,4.385]
["binance-futures","BTCUSDT",1762387312273,3.686,103762.2,103762.1,4.385]
["binance-futures","BTCUSDT",1762387312325,3.686,103762.2,103762.1,4.391]
["binance-futures","BTCUSDT",1762387312376,3.686,103762.2,103762.1,4.393]
["binance-futures","BTCUSDT",1762387312429,2.391,103762.2,103762.1,4.884]
["binance-futures","BTCUSDT",1762387312483,2.391,103762.2,103762.1,4.393]
["binance-futures","BTCUSDT",1762387312532,2.391,103762.2,103762.1,4.45]
["binance-futures","BTCUSDT",1762387312631,0.023,103766.0,103765.0,2.007]
["binance-futures","BTCUSDT",1762387312688,0.03,103767.3,103767.2,13.828]
["binance-futures","BTCUSDT",1762387312740,3.799,103772.6,103772.5,10.58]
["binance-futures","BTCUSDT",1762387312790,3.929,103772.6,103772.5,8.285]
["binance-futures","BTCUSDT",1762387312840,3.933,103772.6,103772.5,7.517]
["binance-futures","BTCUSDT",1762387312892,3.94,103772.6,103772.5,7.526]
["binance-futures","BTCUSDT",1762387312946,3.938,103772.6,103772.5,7.555]
["binance-futures","BTCUSDT",1762387312996,6.474,103772.6,103772.5,0.77]
["binance-futures","BTCUSDT",1762387313049,6.469,103772.6,103772.5,0.592]
["binance-futures","BTCUSDT",1762387313101,13.921,103768.1,103768.0,0.45]
["binance-futures","BTCUSDT",1762387313151,13.353,103768.1,103768.0,0.441]
["binance-futures","BTCUSDT",1762387313202,13.228,103768.1,103768.0,0.443]
["binance-futures","BTCUSDT",1762387313252,13.207,103768.1,103768.0,0.389]
["binance-futures","BTCUSDT",1762387313304,13.376,103768.1,103768.0,0.392]
["binance-futures","BTCUSDT",1762387313355,13.072,103768.1,103768.0,0.392]
["binance-futures","BTCUSDT",1762387313405,13.521,103768.1,103768.0,0.386]
["binance-futures","BTCUSDT",1762387313458,13.072,103768.1,103768.0,0.388]
["binance-futures","BTCUSDT",1762387313510,12.767,103768.1,103768.0,0.388]
["binance-futures","BTCUSDT",1762387313665,12.856,103768.1,103768.0,0.388]
["binance-futures","BTCUSDT",1762387313719,12.532,103768.1,103768.0,0.388]
["binance-futures","BTCUSDT",1762387313769,12.371,103768.1,103768.0,0.388]
["binance-futures","BTCUSDT",1762387313872,12.371,103768.1,103768.0,0.392]
["binance-futures","BTCUSDT",1762387313979,11.917,103768.1,103768.0,0.424]
["binance-futures","BTCUSDT",1762387314082,12.808,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314134,12.848,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314184,13.685,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314239,13.395,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314291,13.699,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314341,13.611,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314444,13.458,103768.1,103768.0,0.068]
["binance-futures","BTCUSDT",1762387314548,22.684,103765.9,103765.8,0.005]
["binance-futures","BTCUSDT",1762387314600,21.882,103765.9,103765.8,0.051]
["binance-futures","BTCUSDT",1762387314652,21.886,103765.9,103765.8,0.033]
["binance-futures","BTCUSDT",1762387314706,22.141,103765.9,103765.8,0.033]
["binance-futures","BTCUSDT",1762387314759,21.011,103765.9,103765.8,0.033]
["binance-futures","BTCUSDT",1762387314808,20.675,103765.9,103765.8,0.033]
["binance-futures","BTCUSDT",1762387314862,20.348,103765.9,103765.8,0.037]
["binance-futures","BTCUSDT",1762387314967,20.768,103765.9,103765.8,0.037]
["binance-futures","BTCUSDT",1762387315016,20.348,103765.9,103765.8,0.034]
["binance-futures","BTCUSDT",1762387315122,20.491,103765.9,103765.8,0.034]
["binance-futures","BTCUSDT",1762387315172,20.346,103765.9,103765.8,0.034]
["binance-futures","BTCUSDT",1762387315225,20.346,103765.9,103765.8,0.021]
["binance-futures","BTCUSDT",1762387315276,20.346,103765.9,103765.8,0.028]
["binance-futures","BTCUSDT",1762387315330,20.15,103765.9,103765.8,0.032]
["binance-futures","BTCUSDT",1762387315380,20.509,103765.9,103765.8,0.019]
["binance-futures","BTCUSDT",1762387315432,2.052,103764.2,103764.1,0.003]
["binance-futures","BTCUSDT",1762387315485,17.072,103762.2,103762.1,1.329]
["binance-futures","BTCUSDT",1762387315537,16.313,103762.2,103762.1,1.438]
["binance-futures","BTCUSDT",1762387315590,16.314,103762.2,103762.1,1.984]
["binance-futures","BTCUSDT",1762387315692,16.314,103762.2,103762.1,2.385]
["binance-futures","BTCUSDT",1762387315747,16.314,103762.2,103762.1,2.246]
["binance-futures","BTCUSDT",1762387315851,16.316,103762.2,103762.1,2.246]
["binance-futures","BTCUSDT",1762387315902,16.316,103762.2,103762.1,1.7]
["binance-futures","BTCUSDT",1762387316160,16.318,103762.2,103762.1,1.542]
["binance-futures","BTCUSDT",1762387316215,16.318,103762.2,103762.1,1.138]
["binance-futures","BTCUSDT",1762387316316,16.385,103762.2,103762.1,1.142]
["binance-futures","BTCUSDT",1762387316369,16.603,103762.2,103762.1,1.01]
["binance-futures","BTCUSDT",1762387316421,16.819,103762.2,103762.1,0.835]
["binance-futures","BTCUSDT",1762387316472,16.621,103762.2,103762.1,0.829]
["binance-futures","BTCUSDT",1762387316524,16.894,103762.2,103762.1,0.829]
["binance-futures","BTCUSDT",1762387316576,16.621,103762.2,103762.1,0.829]
["binance-futures","BTCUSDT",1762387316889,16.621,103762.2,103762.1,0.802]
["binance-futures","BTCUSDT",1762387316940,16.78,103762.2,103762.1,0.802]
["binance-futures","BTCUSDT",1762387316993,16.846,103762.2,103762.1,0.802]
["binance-futures","BTCUSDT",1762387317044,15.769,103762.2,103762.1,0.802]
["binance-futures","BTCUSDT",1762387317202,15.767,103762.2,103762.1,0.802]
["binance-futures","BTCUSDT",1762387317252,15.767,103762.2,103762.1,0.798]
["binance-futures","BTCUSDT",1762387317304,15.768,103762.2,103762.1,0.798]
["binance-futures","BTCUSDT",1762387317358,16.389,103762.2,103762.1,0.698]
["binance-futures","BTCUSDT",1762387317408,16.422,103762.2,103762.1,0.692]
["binance-futures","BTCUSDT",1762387317460,16.129,103762.2,103762.1,0.692]
["binance-futures","BTCUSDT",1762387317515,16.129,103762.2,103762.1,0.683]
["binance-futures","BTCUSDT",1762387317566,16.417,103762.2,103762.1,0.683]
["binance-futures","BTCUSDT",1762387317618,16.287,103762.2,103762.1,0.683]
["binance-futures","BTCUSDT",1762387317670,16.129,103762.2,103762.1,0.683]
["binance-futures","BTCUSDT",1762387317720,16.129,103762.2,103762.1,0.666]
["binance-futures","BTCUSDT",1762387317824,16.176,103762.2,103762.1,0.666]
["binance-futures","BTCUSDT",1762387317930,16.226,103762.2,103762.1,0.666]
["binance-futures","BTCUSDT",1762387318084,16.53,103762.2,103762.1,0.666]
["binance-futures","BTCUSDT",1762387318139,16.37,103762.2,103762.1,0.664]
["binance-futures","BTCUSDT",1762387318190,16.343,103762.2,103762.1,0.664]
["binance-futures","BTCUSDT",1762387318242,16.195,103762.2,103762.1,0.814]
["binance-futures","BTCUSDT",1762387318294,16.195,103762.2,103762.1,0.818]
["binance-futures","BTCUSDT",1762387318344,16.194,103762.2,103762.1,0.808]
["binance-futures","BTCUSDT",1762387318396,16.194,103762.2,103762.1,0.795]
["binance-futures","BTCUSDT",1762387318450,16.344,103762.2,103762.1,0.783]
["binance-futures","BTCUSDT",1762387318502,16.145,103762.2,103762.1,0.75]
["binance-futures","BTCUSDT",1762387318554,16.145,103762.2,103762.1,0.827]
["binance-futures","BTCUSDT",1762387318656,16.145,103762.2,103762.1,0.788]
["binance-futures","BTCUSDT",1762387318710,16.145,103762.2,103762.1,0.833]
["binance-futures","BTCUSDT",1762387318760,16.148,103762.2,103762.1,0.84]
["binance-futures","BTCUSDT",1762387318814,16.148,103762.2,103762.1,0.842]
["binance-futures","BTCUSDT",1762387318918,16.148,103762.2,103762.1,0.835]
["binance-futures","BTCUSDT",1762387318969,16.148,103762.2,103762.1,0.845]
["binance-futures","BTCUSDT",1762387319020,16.149,103762.2,103762.1,0.852]
["binance-futures","BTCUSDT",1762387319070,16.154,103762.2,103762.1,0.857]
["binance-futures","BTCUSDT",1762387319173,16.286,103762.2,103762.1,0.859]
["binance-futures","BTCUSDT",1762387319224,16.162,103762.2,103762.1,0.853]
["binance-futures","BTCUSDT",1762387319276,16.16,103762.2,103762.1,0.847]
["binance-futures","BTCUSDT",1762387319329,16.16,103762.2,103762.1,0.854]
["binance-futures","BTCUSDT",1762387319381,16.16,103762.2,103762.1,0.858]
["binance-futures","BTCUSDT",1762387319432,16.16,103762.2,103762.1,0.866]
["binance-futures","BTCUSDT",1762387319484,16.16,103762.2,103762.1,0.871]
["binance-futures","BTCUSDT",1762387319538,15.799,103762.2,103762.1,0.886]
["binance-futures","BTCUSDT",1762387319591,15.798,103762.2,103762.1,0.898]
["binance-futures","BTCUSDT",1762387319641,15.796,103762.2,103762.1,0.902]
["binance-futures","BTCUSDT",1762387319693,15.798,103762.2,103762.1,1.06]
["binance-futures","BTCUSDT",1762387319747,15.798,103762.2,103762.1,1.138]
["binance-futures","BTCUSDT",1762387319901,15.798,103762.2,103762.1,0.984]
["binance-futures","BTCUSDT",1762387320006,15.816,103762.2,103762.1,0.984]
["binance-futures","BTCUSDT",1762387320160,15.87,103762.2,103762.1,0.983]
["binance-futures","BTCUSDT",1762387320371,15.871,103762.2,103762.1,0.983]
["binance-futures","BTCUSDT",1762387320423,15.865,103762.2,103762.1,0.983]
["binance-futures","BTCUSDT",1762387320472,15.865,103762.2,103762.1,1.141]
["binance-futures","BTCUSDT",1762387320576,15.817,103762.2,103762.1,1.143]
["binance-futures","BTCUSDT",1762387320683,15.816,103762.2,103762.1,1.033]
["binance-futures","BTCUSDT",1762387320733,15.816,103762.2,103762.1,1.057]
["binance-futures","BTCUSDT",1762387320836,15.816,103762.2,103762.1,1.027]
["binance-futures","BTCUSDT",1762387320888,15.816,103762.2,103762.1,1.026]
["binance-futures","BTCUSDT",1762387320941,15.816,103762.2,103762.1,0.862]
["binance-futures","BTCUSDT",1762387321044,15.818,103762.2,103762.1,0.862]
["binance-futures","BTCUSDT",1762387321096,15.818,103762.2,103762.1,0.886]
["binance-futures","BTCUSDT",1762387321200,16.18,103762.2,103762.1,0.572]
["binance-futures","BTCUSDT",1762387321253,16.312,103762.2,103762.1,0.458]
["binance-futures","BTCUSDT",1762387321304,16.189,103762.2,103762.1,0.456]
["binance-futures","BTCUSDT",1762387321356,16.189,103762.2,103762.1,0.432]
["binance-futures","BTCUSDT",1762387321409,15.602,103762.2,103762.1,0.438]
["binance-futures","BTCUSDT",1762387321460,15.488,103762.2,103762.1,1.84]
["binance-futures","BTCUSDT",1762387321514,15.488,103762.2,103762.1,1.947]
["binance-futures","BTCUSDT",1762387321617,15.488,103762.2,103762.1,1.957]
["binance-futures","BTCUSDT",1762387321669,15.488,103762.2,103762.1,1.967]
["binance-futures","BTCUSDT",1762387321720,15.488,103762.2,103762.1,1.973]
["binance-futures","BTCUSDT",1762387321772,15.488,103762.2,103762.1,1.299]
["binance-futures","BTCUSDT",1762387321821,15.488,103762.2,103762.1,1.293]
["binance-futures","BTCUSDT",1762387321874,15.442,103762.2,103762.1,0.317]
["binance-futures","BTCUSDT",1762387321924,14.323,103762.2,103762.1,0.376]
["binance-futures","BTCUSDT",1762387321978,14.323,103762.2,103762.1,0.385]
["binance-futures","BTCUSDT",1762387322028,14.323,103762.2,103762.1,0.38]
["binance-futures","BTCUSDT",1762387322080,14.323,103762.2,103762.1,0.55]
["binance-futures","BTCUSDT",1762387322181,14.324,103762.2,103762.1,0.392]
["binance-futures","BTCUSDT",1762387322232,14.548,103762.2,103762.1,0.392]
["binance-futures","BTCUSDT",1762387322285,14.545,103762.2,103762.1,0.392]
["binance-futures","BTCUSDT",1762387322332,14.546,103762.2,103762.1,0.394]
["binance-futures","BTCUSDT",1762387322385,18.909,103748.5,103748.4,2.708]
["binance-futures","BTCUSDT",1762387322440,11.886,103748.5,103748.4,2.531]
["binance-futures","BTCUSDT",1762387322539,9.464,103748.5,103748.4,3.926]
["binance-futures","BTCUSDT",1762387322590,9.467,103748.5,103748.4,3.932]
["binance-futures","BTCUSDT",1762387322641,8.149,103748.5,103748.4,3.912]
["binance-futures","BTCUSDT",1762387322693,8.148,103748.5,103748.4,3.912]
["binance-futures","BTCUSDT",1762387322745,8.16,103748.5,103748.4,3.956]
["binance-futures","BTCUSDT",1762387322796,8.01,103748.5,103748.4,3.956]
["binance-futures","BTCUSDT",1762387322850,8.009,103748.5,103748.4,3.956]
["binance-futures","BTCUSDT",1762387322901,7.96,103748.5,103748.4,3.964]
["binance-futures","BTCUSDT",1762387323007,7.818,103748.5,103748.4,3.964]
["binance-futures","BTCUSDT",1762387323162,7.288,103748.5,103748.4,4.984]
["binance-futures","BTCUSDT",1762387323214,6.923,103748.5,103748.4,4.986]
["binance-futures","BTCUSDT",1762387323266,6.885,103748.5,103748.4,4.936]
["binance-futures","BTCUSDT",1762387323318,6.991,103748.5,103748.4,3.919]
["binance-futures","BTCUSDT",1762387323369,8.294,103748.5,103748.4,0.505]
["binance-futures","BTCUSDT",1762387323417,8.296,103748.5,103748.4,0.502]
["binance-futures","BTCUSDT",1762387323471,8.296,103748.5,103748.4,0.679]
["binance-futures","BTCUSDT",1762387323521,8.296,103748.5,103748.4,0.667]
["binance-futures","BTCUSDT",1762387323575,7.819,103748.5,103748.4,0.667]
["binance-futures","BTCUSDT",1762387323625,7.974,103748.5,103748.4,0.667]
["binance-futures","BTCUSDT",1762387323678,8.105,103748.5,103748.4,0.668]
["binance-futures","BTCUSDT",1762387323730,7.926,103748.5,103748.4,1.385]
["binance-futures","BTCUSDT",1762387323780,7.926,103748.5,103748.4,0.877]
["binance-futures","BTCUSDT",1762387323832,7.013,103748.5,103748.4,3.524]
["binance-futures","BTCUSDT",1762387323883,7.013,103748.5,103748.4,4.042]
["binance-futures","BTCUSDT",1762387323934,7.006,103748.5,103748.4,4.081]
["binance-futures","BTCUSDT",1762387324036,7.019,103748.5,103748.4,4.081]
["binance-futures","BTCUSDT",1762387324087,7.019,103748.5,103748.4,3.892]
["binance-futures","BTCUSDT",1762387324136,7.019,103748.5,103748.4,3.848]
["binance-futures","BTCUSDT",1762387324188,6.793,103748.5,103748.4,4.757]
["binance-futures","BTCUSDT",1762387324292,6.793,103748.5,103748.4,4.759]
["binance-futures","BTCUSDT",1762387324450,6.793,103748.5,103748.4,4.766]
["binance-futures","BTCUSDT",1762387324553,6.793,103748.5,103748.4,4.803]
["binance-futures","BTCUSDT",1762387324605,0.168,103748.5,103748.4,5.367]
["binance-futures","BTCUSDT",1762387324655,0.762,103748.6,103748.5,14.004]
["binance-futures","BTCUSDT",1762387324706,0.162,103749.9,103749.8,13.874]
["binance-futures","BTCUSDT",1762387324758,0.102,103749.9,103749.8,11.969]
["binance-futures","BTCUSDT",1762387324807,0.248,103751.5,103751.4,14.851]
["binance-futures","BTCUSDT",1762387324859,2.712,103753.6,103753.5,11.797]
["binance-futures","BTCUSDT",1762387324910,2.939,103753.6,103753.5,10.074]
["binance-futures","BTCUSDT",1762387324963,0.858,103753.6,103753.5,10.667]
["binance-futures","BTCUSDT",1762387325014,0.86,103753.6,103753.5,10.531]
["binance-futures","BTCUSDT",1762387325066,1.375,103755.8,103755.7,11.339]
["binance-futures","BTCUSDT",1762387325118,1.151,103755.8,103755.7,8.817]
["binance-futures","BTCUSDT",1762387325168,1.151,103755.8,103755.7,8.829]
["binance-futures","BTCUSDT",1762387325220,1.151,103755.8,103755.7,8.676]
["binance-futures","BTCUSDT",1762387325271,1.15,103755.8,103755.7,9.013]
["binance-futures","BTCUSDT",1762387325322,1.187,103755.8,103755.7,9.014]
["binance-futures","BTCUSDT",1762387325372,1.185,103755.8,103755.7,9.015]
["binance-futures","BTCUSDT",1762387325424,1.185,103755.8,103755.7,8.855]
["binance-futures","BTCUSDT",1762387325476,1.185,103755.8,103755.7,8.998]
["binance-futures","BTCUSDT",1762387325528,1.185,103755.8,103755.7,8.993]
["binance-futures","BTCUSDT",1762387325581,1.182,103755.8,103755.7,9.139]
["binance-futures","BTCUSDT",1762387325632,1.182,103755.8,103755.7,8.509]
["binance-futures","BTCUSDT",1762387325685,1.181,103755.8,103755.7,8.509]
["binance-futures","BTCUSDT",1762387325736,1.181,103755.8,103755.7,8.508]
["binance-futures","BTCUSDT",1762387325789,0.003,103758.1,103758.0,2.557]
["binance-futures","BTCUSDT",1762387325841,3.57,103760.3,103760.2,13.649]
["binance-futures","BTCUSDT",1762387325892,3.741,103760.3,103760.2,13.273]
["binance-futures","BTCUSDT",1762387325944,3.741,103760.3,103760.2,10.771]
["binance-futures","BTCUSDT",1762387325994,4.692,103760.3,103760.2,7.416]
["binance-futures","BTCUSDT",1762387326045,6.624,103760.3,103760.2,1.204]
["binance-futures","BTCUSDT",1762387326097,7.397,103760.3,103760.2,1.202]
["binance-futures","BTCUSDT",1762387326148,7.771,103760.3,103760.2,1.204]
["binance-futures","BTCUSDT",1762387326198,7.998,103760.3,103760.2,0.069]
["binance-futures","BTCUSDT",1762387326251,9.131,103760.3,103760.2,0.066]
["binance-futures","BTCUSDT",1762387326353,3.786,103751.8,103750.4,0.002]
["binance-futures","BTCUSDT",1762387326404,12.762,103750.1,103750.0,0.009]
["binance-futures","BTCUSDT",1762387326455,18.084,103749.8,103749.7,1.563]
["binance-futures","BTCUSDT",1762387326506,16.943,103749.8,103749.7,1.706]
["binance-futures","BTCUSDT",1762387326556,17.097,103749.8,103749.7,1.698]
["binance-futures","BTCUSDT",1762387326611,17.097,103749.8,103749.7,1.232]
["binance-futures","BTCUSDT",1762387326712,17.099,103749.8,103749.7,1.392]
["binance-futures","BTCUSDT",1762387326766,17.76,103749.8,103749.7,0.905]
["binance-futures","BTCUSDT",1762387326816,17.174,103749.8,103749.7,1.324]
["binance-futures","BTCUSDT",1762387326870,17.03,103749.8,103749.7,1.326]
["binance-futures","BTCUSDT",1762387326921,15.149,103749.8,103749.7,1.33]
["binance-futures","BTCUSDT",1762387327024,15.268,103749.8,103749.7,1.172]
["binance-futures","BTCUSDT",1762387327078,15.139,103749.8,103749.7,1.172]
["binance-futures","BTCUSDT",1762387327130,15.139,103749.8,103749.7,1.349]
["binance-futures","BTCUSDT",1762387327233,15.139,103749.8,103749.7,1.35]
["binance-futures","BTCUSDT",1762387327284,15.139,103749.8,103749.7,0.93]
["binance-futures","BTCUSDT",1762387327336,15.14,103749.8,103749.7,0.934]
["binance-futures","BTCUSDT",1762387327390,15.108,103749.8,103749.7,1.541]
["binance-futures","BTCUSDT",1762387327441,11.086,103749.8,103749.7,3.382]
["binance-futures","BTCUSDT",1762387327492,5.34,103749.8,103749.7,4.672]
["binance-futures","BTCUSDT",1762387327544,5.494,103749.8,103749.7,4.711]
["binance-futures","BTCUSDT",1762387327650,5.494,103749.8,103749.7,2.014]
["binance-futures","BTCUSDT",1762387327700,5.493,103749.8,103749.7,2.014]
["binance-futures","BTCUSDT",1762387327960,5.486,103749.8,103749.7,2.014]
["binance-futures","BTCUSDT",1762387328118,5.486,103749.8,103749.7,2.029]
["binance-futures","BTCUSDT",1762387328270,5.483,103749.8,103749.7,2.004]
["binance-futures","BTCUSDT",1762387328476,5.329,103749.8,103749.7,2.413]
["binance-futures","BTCUSDT",1762387328581,5.483,103749.8,103749.7,1.975]
["binance-futures","BTCUSDT",1762387328684,5.329,103749.8,103749.7,1.979]
["binance-futures","BTCUSDT",1762387328739,5.483,103749.8,103749.7,1.977]
["binance-futures","BTCUSDT",1762387328894,5.414,103749.8,103749.7,1.983]
["binance-futures","BTCUSDT",1762387328996,5.41,103749.8,103749.7,1.983]
["binance-futures","BTCUSDT",1762387329050,5.41,103749.8,103749.7,1.982]
["binance-futures","BTCUSDT",1762387329153,5.41,103749.8,103749.7,1.959]
["binance-futures","BTCUSDT",1762387329361,5.41,103749.8,103749.7,1.761]
["binance-futures","BTCUSDT",1762387329675,5.41,103749.8,103749.7,1.757]
["binance-futures","BTCUSDT",1762387329831,5.41,103749.8,103749.7,1.759]
["binance-futures","BTCUSDT",1762387329883,5.41,103749.8,103749.7,2.297]
["binance-futures","BTCUSDT",1762387329935,5.41,103749.8,103749.7,2.793]
["binance-futures","BTCUSDT",1762387329986,2.978,103749.8,103749.7,4.668]
["binance-futures","BTCUSDT",1762387330038,2.959,103749.8,103749.7,4.668]
["binance-futures","BTCUSDT",1762387330140,2.963,103749.8,103749.7,4.624]
["binance-futures","BTCUSDT",1762387330297,2.963,103749.8,103749.7,4.829]
["binance-futures","BTCUSDT",1762387330350,3.665,103749.8,103749.7,2.531]
["binance-futures","BTCUSDT",1762387330452,3.713,103749.8,103749.7,2.531]
["binance-futures","BTCUSDT",1762387330505,3.713,103749.8,103749.7,2.508]
["binance-futures","BTCUSDT",1762387330557,3.713,103749.8,103749.7,2.358]
["binance-futures","BTCUSDT",1762387330658,3.999,103749.8,103749.7,2.358]
["binance-futures","BTCUSDT",1762387330711,3.988,103749.8,103749.7,2.88]
["binance-futures","BTCUSDT",1762387330761,3.978,103749.8,103749.7,2.888]
["binance-futures","BTCUSDT",1762387330812,3.816,103749.8,103749.7,3.362]
["binance-futures","BTCUSDT",1762387330866,3.701,103749.8,103749.7,4.262]
["binance-futures","BTCUSDT",1762387330917,3.083,103749.8,103749.7,4.498]
["binance-futures","BTCUSDT",1762387330968,3.519,103749.8,103749.7,4.499]
["binance-futures","BTCUSDT",1762387331017,3.716,103749.8,103749.7,2.224]
["binance-futures","BTCUSDT",1762387331071,3.664,103749.8,103749.7,2.224]
["binance-futures","BTCUSDT",1762387331121,3.664,103749.8,103749.7,2.226]
["binance-futures","BTCUSDT",1762387331172,3.35,103749.8,103749.7,3.575]
["binance-futures","BTCUSDT",1762387331224,3.35,103749.8,103749.7,5.126]
["binance-futures","BTCUSDT",1762387331275,1.675,103749.8,103749.7,5.454]
["binance-futures","BTCUSDT",1762387331326,1.675,103749.8,103749.7,5.456]
["binance-futures","BTCUSDT",1762387331377,1.629,103749.8,103749.7,5.456]
["binance-futures","BTCUSDT",1762387331428,0.4,103749.8,103749.7,5.867]
["binance-futures","BTCUSDT",1762387331481,0.369,103749.8,103749.7,7.147]
["binance-futures","BTCUSDT",1762387331514,0.007,103759.7,103756.4,0.007]
["binance-futures","BTCUSDT",1762387331584,0.544,103760.2,103760.1,15.627]
["binance-futures","BTCUSDT",1762387331634,0.142,103760.2,103760.1,15.045]
["binance-futures","BTCUSDT",1762387331685,0.242,103760.3,103760.2,14.692]
["binance-futures","BTCUSDT",1762387331728,0.005,103764.0,103763.8,0.105]
["binance-futures","BTCUSDT",1762387331788,0.031,103764.6,103764.5,17.704]
["binance-futures","BTCUSDT",1762387331839,0.715,103768.0,103767.9,13.034]
["binance-futures","BTCUSDT",1762387331914,4.915,103744.5,103744.3,0.576]
["binance-futures","BTCUSDT",1762387331962,9.111,103733.3,103733.2,1.64]
["binance-futures","BTCUSDT",1762387332012,9.764,103733.3,103733.2,0.63]
["binance-futures","BTCUSDT",1762387332078,6.415,103733.3,103733.2,3.314]
["binance-futures","BTCUSDT",1762387332160,7.914,103741.6,103741.5,4.792]
["binance-futures","BTCUSDT",1762387332248,8.494,103741.6,103741.5,5.169]
["binance-futures","BTCUSDT",1762387332299,8.496,103741.6,103741.5,4.704]
["binance-futures","BTCUSDT",1762387332349,8.339,103741.6,103741.5,4.731]
["binance-futures","BTCUSDT",1762387332400,8.699,103741.6,103741.5,4.788]
["binance-futures","BTCUSDT",1762387332452,8.699,103741.6,103741.5,5.008]
["binance-futures","BTCUSDT",1762387332502,10.766,103740.1,103740.0,0.309]
["binance-futures","BTCUSDT",1762387332554,10.049,103740.1,103740.0,0.726]
["binance-futures","BTCUSDT",1762387332604,10.049,103740.1,103740.0,0.745]
["binance-futures","BTCUSDT",1762387332654,5.556,103739.5,103739.4,0.086]
["binance-futures","BTCUSDT",1762387332706,14.195,103739.2,103739.1,0.132]
["binance-futures","BTCUSDT",1762387332758,14.027,103739.2,103739.1,0.132]
["binance-futures","BTCUSDT",1762387332808,14.129,103739.2,103739.1,0.14]
["binance-futures","BTCUSDT",1762387332860,13.944,103739.2,103739.1,0.133]
["binance-futures","BTCUSDT",1762387332911,8.275,103739.2,103739.1,2.079]
["binance-futures","BTCUSDT",1762387332962,6.737,103739.2,103739.1,2.079]
["binance-futures","BTCUSDT",1762387333065,8.64,103733.4,103733.3,0.577]
["binance-futures","BTCUSDT",1762387333117,8.471,103733.4,103733.3,0.574]
["binance-futures","BTCUSDT",1762387333168,8.327,103733.4,103733.3,0.648]
["binance-futures","BTCUSDT",1762387333220,8.478,103733.4,103733.3,0.686]
["binance-futures","BTCUSDT",1762387333270,8.328,103733.4,103733.3,0.688]
["binance-futures","BTCUSDT",1762387333323,8.328,103733.4,103733.3,0.692]
["binance-futures","BTCUSDT",1762387333372,5.654,103733.4,103733.3,2.202]
["binance-futures","BTCUSDT",1762387333425,6.718,103733.4,103733.3,2.168]
["binance-futures","BTCUSDT",1762387333478,6.717,103733.4,103733.3,1.573]
["binance-futures","BTCUSDT",1762387333529,6.822,103733.4,103733.3,1.616]
["binance-futures","BTCUSDT",1762387333579,6.822,103733.4,103733.3,1.669]
["binance-futures","BTCUSDT",1762387333630,6.82,103733.4,103733.3,1.652]
["binance-futures","BTCUSDT",1762387333733,6.801,103733.4,103733.3,1.656]
["binance-futures","BTCUSDT",1762387333787,6.873,103733.4,103733.3,1.454]
["binance-futures","BTCUSDT",1762387333836,6.873,103733.4,103733.3,0.596]
["binance-futures","BTCUSDT",1762387333888,6.873,103733.4,103733.3,0.616]
["binance-futures","BTCUSDT",1762387333941,6.873,103733.4,103733.3,0.644]
["binance-futures","BTCUSDT",1762387333992,6.858,103733.4,103733.3,0.644]
["binance-futures","BTCUSDT",1762387334044,6.857,103733.4,103733.3,1.511]
["binance-futures","BTCUSDT",1762387334098,6.69,103733.4,103733.3,1.511]
["binance-futures","BTCUSDT",1762387334200,6.69,103733.4,103733.3,1.501]
["binance-futures","BTCUSDT",1762387334253,6.69,103733.4,103733.3,1.845]
["binance-futures","BTCUSDT",1762387334306,7.269,103733.4,103733.3,1.845]
["binance-futures","BTCUSDT",1762387334407,7.269,103733.4,103733.3,1.847]
["binance-futures","BTCUSDT",1762387334456,7.264,103733.4,103733.3,1.834]
["binance-futures","BTCUSDT",1762387334510,7.254,103733.4,103733.3,1.834]
["binance-futures","BTCUSDT",1762387334560,7.254,103733.4,103733.3,1.804]
["binance-futures","BTCUSDT",1762387334615,7.369,103733.4,103733.3,1.701]
["binance-futures","BTCUSDT",1762387334665,7.37,103733.4,103733.3,1.701]
["binance-futures","BTCUSDT",1762387334719,7.366,103733.4,103733.3,1.603]
["binance-futures","BTCUSDT",1762387334768,7.366,103733.4,103733.3,1.786]
["binance-futures","BTCUSDT",1762387334823,7.176,103733.4,103733.3,1.776]
["binance-futures","BTCUSDT",1762387335028,7.067,103733.4,103733.3,1.778]
["binance-futures","BTCUSDT",1762387335082,7.067,103733.4,103733.3,1.688]
["binance-futures","BTCUSDT",1762387335133,7.008,103733.4,103733.3,1.671]
["binance-futures","BTCUSDT",1762387335237,7.009,103733.4,103733.3,1.68]
["binance-futures","BTCUSDT",1762387335340,7.282,103733.4,103733.3,1.792]
["binance-futures","BTCUSDT",1762387335392,7.271,103733.4,103733.3,1.794]
["binance-futures","BTCUSDT",1762387335447,7.386,103733.4,103733.3,1.794]
["binance-futures","BTCUSDT",1762387335549,7.386,103733.4,103733.3,1.784]
["binance-futures","BTCUSDT",1762387335651,8.688,103733.4,103733.3,1.322]
["binance-futures","BTCUSDT",1762387335703,7.996,103733.4,103733.3,1.16]
["binance-futures","BTCUSDT",1762387335753,7.993,103733.4,103733.3,0.996]
["binance-futures","BTCUSDT",1762387335805,8.392,103733.4,103733.3,0.996]
["binance-futures","BTCUSDT",1762387335857,8.958,103733.4,103733.3,0.928]
["binance-futures","BTCUSDT",1762387335908,9.096,103733.4,103733.3,0.723]
["binance-futures","BTCUSDT",1762387335959,8.714,103733.4,103733.3,0.723]
["binance-futures","BTCUSDT",1762387336008,8.58,103733.4,103733.3,0.723]
["binance-futures","BTCUSDT",1762387336060,8.43,103733.4,103733.3,0.718]
["binance-futures","BTCUSDT",1762387336166,8.43,103733.4,103733.3,0.719]
["binance-futures","BTCUSDT",1762387336216,8.711,103733.4,103733.3,0.682]
["binance-futures","BTCUSDT",1762387336267,8.43,103733.4,103733.3,0.682]
["binance-futures","BTCUSDT",1762387336319,7.94,103733.4,103733.3,0.682]
["binance-futures","BTCUSDT",1762387336370,7.615,103733.4,103733.3,1.142]
["binance-futures","BTCUSDT",1762387336421,8.389,103733.4,103733.3,1.142]
["binance-futures","BTCUSDT",1762387336527,8.391,103733.4,103733.3,1.21]
["binance-futures","BTCUSDT",1762387336577,8.391,103733.4,103733.3,1.197]
["binance-futures","BTCUSDT",1762387336683,8.391,103733.4,103733.3,0.767]
["binance-futures","BTCUSDT",1762387336784,8.391,103733.4,103733.3,0.774]
["binance-futures","BTCUSDT",1762387336890,8.388,103733.4,103733.3,0.778]
["binance-futures","BTCUSDT",1762387336942,7.603,103733.4,103733.3,0.774]
["binance-futures","BTCUSDT",1762387337096,7.569,103733.4,103733.3,0.774]
["binance-futures","BTCUSDT",1762387337150,7.569,103733.4,103733.3,0.693]
["binance-futures","BTCUSDT",1762387337200,7.535,103733.4,103733.3,0.693]
["binance-futures","BTCUSDT",1762387337252,7.536,103733.4,103733.3,0.693]
["binance-futures","BTCUSDT",1762387337307,8.181,103733.4,103733.3,0.467]
["binance-futures","BTCUSDT",1762387337357,7.897,103733.4,103733.3,0.467]
["binance-futures","BTCUSDT",1762387337408,8.507,103733.4,103733.3,0.467]
["binance-futures","BTCUSDT",1762387337460,8.1,103733.4,103733.3,0.409]
["binance-futures","BTCUSDT",1762387337514,8.065,103733.4,103733.3,0.402]
["binance-futures","BTCUSDT",1762387337562,22.196,103733.1,103733.0,1.4]
["binance-futures","BTCUSDT",1762387337614,13.988,103733.1,103733.0,1.453]
["binance-futures","BTCUSDT",1762387337667,13.249,103733.1,103733.0,1.472]
["binance-futures","BTCUSDT",1762387337718,13.249,103733.1,103733.0,1.488]
["binance-futures","BTCUSDT",1762387337768,13.249,103733.1,103733.0,1.49]
["binance-futures","BTCUSDT",1762387337927,14.138,103733.1,103733.0,1.494]
["binance-futures","BTCUSDT",1762387337978,14.523,103733.1,103733.0,1.494]
["binance-futures","BTCUSDT",1762387338028,13.772,103733.1,103733.0,1.494]
["binance-futures","BTCUSDT",1762387338082,14.158,103733.1,103733.0,1.274]
["binance-futures","BTCUSDT",1762387338133,14.137,103733.1,103733.0,1.274]
["binance-futures","BTCUSDT",1762387338184,14.141,103733.1,103733.0,1.276]
["binance-futures","BTCUSDT",1762387338236,14.142,103733.1,103733.0,1.276]
["binance-futures","BTCUSDT",1762387338287,18.334,103727.9,103727.8,0.145]
["binance-futures","BTCUSDT",1762387338341,14.989,103727.9,103727.8,0.151]
["binance-futures","BTCUSDT",1762387338392,14.503,103727.9,103727.8,0.144]
["binance-futures","BTCUSDT",1762387338444,15.208,103727.9,103727.8,0.12]
["binance-futures","BTCUSDT",1762387338496,11.97,103725.3,103725.2,0.974]
["binance-futures","BTCUSDT",1762387338547,14.74,103722.8,103722.7,0.543]
["binance-futures","BTCUSDT",1762387338598,15.054,103722.8,103722.7,0.528]
["binance-futures","BTCUSDT",1762387338649,14.276,103722.8,103722.7,0.649]
["binance-futures","BTCUSDT",1762387338701,14.732,103722.8,103722.7,0.752]
["binance-futures","BTCUSDT",1762387338752,14.158,103722.8,103722.7,0.829]
["binance-futures","BTCUSDT",1762387338805,14.043,103722.8,103722.7,0.829]
["binance-futures","BTCUSDT",1762387338858,14.043,103722.8,103722.7,0.85]
["binance-futures","BTCUSDT",1762387338910,14.652,103722.8,103722.7,0.847]
["binance-futures","BTCUSDT",1762387338961,15.705,103722.8,103722.7,0.745]
["binance-futures","BTCUSDT",1762387339013,15.847,103722.8,103722.7,0.704]
["binance-futures","BTCUSDT",1762387339064,15.088,103722.8,103722.7,0.686]
["binance-futures","BTCUSDT",1762387339116,14.942,103722.8,103722.7,0.686]
["binance-futures","BTCUSDT",1762387339220,15.243,103722.8,103722.7,0.773]
["binance-futures","BTCUSDT",1762387339273,15.195,103722.8,103722.7,0.773]
["binance-futures","BTCUSDT",1762387339325,14.88,103722.8,103722.7,0.83]
["binance-futures","BTCUSDT",1762387339377,14.881,103722.8,103722.7,0.822]
["binance-futures","BTCUSDT",1762387339430,15.028,103722.8,103722.7,0.668]
["binance-futures","BTCUSDT",1762387339480,15.171,103722.8,103722.7,0.666]
["binance-futures","BTCUSDT",1762387339532,14.87,103722.8,103722.7,0.717]
["binance-futures","BTCUSDT",1762387339585,14.853,103722.8,103722.7,0.717]
["binance-futures","BTCUSDT",1762387339690,14.848,103722.8,103722.7,0.717]
["binance-futures","BTCUSDT",1762387339898,14.848,103722.8,103722.7,0.723]
["binance-futures","BTCUSDT",1762387339949,14.848,103722.8,103722.7,0.715]
["binance-futures","BTCUSDT",1762387340001,14.963,103722.8,103722.7,0.718]
["binance-futures","BTCUSDT",1762387340052,14.965,103722.8,103722.7,0.712]
["binance-futures","BTCUSDT",1762387340103,14.967,103722.8,103722.7,0.712]
["binance-futures","BTCUSDT",1762387340154,14.967,103722.8,103722.7,0.827]
["binance-futures","BTCUSDT",1762387340204,14.967,103722.8,103722.7,0.838]
["binance-futures","BTCUSDT",1762387340258,14.965,103722.8,103722.7,0.839]
["binance-futures","BTCUSDT",1762387340308,14.965,103722.8,103722.7,0.84]
["binance-futures","BTCUSDT",1762387340517,14.965,103722.8,103722.7,0.762]
["binance-futures","BTCUSDT",1762387340623,14.61,103722.8,103722.7,0.764]
["binance-futures","BTCUSDT",1762387340673,14.583,103722.8,103722.7,0.764]
["binance-futures","BTCUSDT",1762387340727,14.583,103722.8,103722.7,0.796]
["binance-futures","BTCUSDT",1762387340777,14.581,103722.8,103722.7,0.764]
["binance-futures","BTCUSDT",1762387340828,13.247,103722.8,103722.7,0.782]
["binance-futures","BTCUSDT",1762387340881,12.946,103722.8,103722.7,0.75]
["binance-futures","BTCUSDT",1762387340934,12.948,103722.8,103722.7,0.75]
["binance-futures","BTCUSDT",1762387341088,0.03,103710.3,103708.2,0.001]
["binance-futures","BTCUSDT",1762387341139,1.981,103706.6,103705.6,0.004]
["binance-futures","BTCUSDT",1762387341190,7.507,103706.6,103704.4,0.007]
["binance-futures","BTCUSDT",1762387341241,0.79,103706.5,103704.4,0.01]
["binance-futures","BTCUSDT",1762387341293,2.193,103704.5,103704.4,0.013]
["binance-futures","BTCUSDT",1762387341343,7.533,103704.5,103704.4,0.018]
["binance-futures","BTCUSDT",1762387341445,8.836,103700.5,103700.4,1.989]
["binance-futures","BTCUSDT",1762387341547,3.486,103697.9,103697.2,0.002]
["binance-futures","BTCUSDT",1762387341598,0.01,103690.1,103687.6,0.055]
["binance-futures","BTCUSDT",1762387341649,9.148,103690.1,103689.7,0.002]
["binance-futures","BTCUSDT",1762387341700,10.631,103690.1,103687.5,0.068]
["binance-futures","BTCUSDT",1762387341748,0.002,103689.2,103687.5,0.056]
["binance-futures","BTCUSDT",1762387341793,0.942,103687.3,103686.7,0.002]
["binance-futures","BTCUSDT",1762387341839,7.313,103687.3,103687.2,0.196]
["binance-futures","BTCUSDT",1762387341905,10.492,103687.3,103687.2,0.196]
["binance-futures","BTCUSDT",1762387341955,14.503,103687.3,103687.2,0.345]
["binance-futures","BTCUSDT",1762387342006,14.697,103687.3,103687.2,0.245]
["binance-futures","BTCUSDT",1762387342057,0.52,103686.1,103680.9,0.001]
["binance-futures","BTCUSDT",1762387342108,0.225,103682.7,103680.9,0.001]
["binance-futures","BTCUSDT",1762387342210,0.167,103675.4,103672.1,0.122]
["binance-futures","BTCUSDT",1762387342261,0.183,103673.9,103672.1,0.122]
["binance-futures","BTCUSDT",1762387342415,8.434,103649.6,103647.6,0.002]
["binance-futures","BTCUSDT",1762387342466,8.695,103649.6,103646.3,0.308]
["binance-futures","BTCUSDT",1762387342520,17.201,103649.6,103648.7,0.238]
["binance-futures","BTCUSDT",1762387342571,13.006,103649.6,103648.7,0.217]
["binance-futures","BTCUSDT",1762387342622,11.283,103649.6,103647.7,0.1]
["binance-futures","BTCUSDT",1762387342663,0.333,103648.1,103647.7,0.099]
["binance-futures","BTCUSDT",1762387342673,1.128,103649.6,103647.7,0.876]
["binance-futures","BTCUSDT",1762387342724,0.005,103654.8,103649.5,3.249]
["binance-futures","BTCUSDT",1762387342827,0.287,103649.7,103649.6,0.001]
["binance-futures","BTCUSDT",1762387342862,0.072,103658.2,103649.6,0.001]
["binance-futures","BTCUSDT",1762387342928,0.002,103661.8,103658.0,0.02]
["binance-futures","BTCUSDT",1762387342983,4.173,103661.8,103661.6,0.849]
["binance-futures","BTCUSDT",1762387343035,5.008,103661.8,103661.6,1.208]
["binance-futures","BTCUSDT",1762387343085,5.056,103661.8,103661.7,1.391]
["binance-futures","BTCUSDT",1762387343138,4.501,103661.8,103661.7,3.706]
["binance-futures","BTCUSDT",1762387343189,4.267,103661.8,103661.7,5.058]
["binance-futures","BTCUSDT",1762387343290,2.427,103656.2,103656.1,0.668]
["binance-futures","BTCUSDT",1762387343341,17.976,103656.2,103656.1,1.172]
["binance-futures","BTCUSDT",1762387343393,10.632,103656.2,103656.1,0.931]
["binance-futures","BTCUSDT",1762387343495,1.548,103645.4,103643.4,0.076]
["binance-futures","BTCUSDT",1762387343537,1.6,103643.5,103643.4,2.034]
["binance-futures","BTCUSDT",1762387343592,11.35,103643.5,103643.4,0.809]
["binance-futures","BTCUSDT",1762387343646,7.456,103643.5,103643.4,1.928]
["binance-futures","BTCUSDT",1762387343699,6.591,103643.5,103643.4,4.08]
["binance-futures","BTCUSDT",1762387343750,5.69,103643.5,103643.4,4.088]
["binance-futures","BTCUSDT",1762387343802,1.258,103643.5,103643.4,4.233]
["binance-futures","BTCUSDT",1762387343852,1.259,103643.5,103643.4,4.349]
["binance-futures","BTCUSDT",1762387343904,2.537,103643.5,103643.4,4.083]
["binance-futures","BTCUSDT",1762387343954,2.539,103643.5,103643.4,3.951]
["binance-futures","BTCUSDT",1762387344007,2.539,103643.5,103643.4,3.945]
["binance-futures","BTCUSDT",1762387344057,2.424,103643.5,103643.4,3.077]
["binance-futures","BTCUSDT",1762387344109,5.761,103643.5,103643.4,1.372]
["binance-futures","BTCUSDT",1762387344160,5.301,103643.5,103643.4,1.372]
["binance-futures","BTCUSDT",1762387344210,5.316,103643.5,103643.4,2.122]
["binance-futures","BTCUSDT",1762387344260,4.249,103643.5,103643.4,2.947]
["binance-futures","BTCUSDT",1762387344305,2.283,103643.5,103643.4,3.582]
["binance-futures","BTCUSDT",1762387344364,2.792,103643.5,103643.4,3.628]
["binance-futures","BTCUSDT",1762387344416,2.797,103643.5,103643.4,3.633]
["binance-futures","BTCUSDT",1762387344466,2.796,103643.5,103643.4,3.633]
["binance-futures","BTCUSDT",1762387344517,2.795,103643.5,103643.4,3.638]
["binance-futures","BTCUSDT",1762387347284,8.463,103617.5,103617.4,1.501]
["binance-futures","BTCUSDT",1762387403286,1.826,103560.0,103559.9,3.041]
["binance-futures","BTCUSDT",1762387424302,1.877,103602.5,103602.4,3.701]
["binance-futures","BTCUSDT",1762387483493,1.901,103555.3,103555.2,8.588]
["binance-futures","BTCUSDT",1762387506871,0.143,103553.6,103553.5,11.8]
["binance-futures","BTCUSDT",1762387573694,15.423,103451.7,103451.6,2.818]
["binance-futures","BTCUSDT",1762387593296,2.056,103452.1,103452.0,9.745]
["binance-futures","BTCUSDT",1762387655936,10.597,103400.1,103400.0,1.965]
["binance-futures","BTCUSDT",1762387675306,5.648,103422.8,103422.7,0.205]
["binance-futures","BTCUSDT",1762387739260,2.561,103513.6,103513.5,3.04]
["binance-futures","BTCUSDT",1762387761324,0.496,103577.0,103576.9,11.234]
["binance-futures","BTCUSDT",1762387823652,8.428,103761.3,103761.2,1.377]
["binance-futures","BTCUSDT",1762387846544,5.372,103699.9,103699.8,0.07]
["binance-futures","BTCUSDT",1762387922500,6.325,103692.3,103692.2,2.16]
["binance-futures","BTCUSDT",1762387945307,2.594,103671.3,103671.2,9.325]
["binance-futures","BTCUSDT",1762388017038,7.67,103704.4,103704.3,1.515]
["binance-futures","BTCUSDT",1762388039430,1.872,103695.3,103695.2,4.223]
["binance-futures","BTCUSDT",1762388114865,4.285,103644.6,103644.5,4.681]
["binance-futures","BTCUSDT",1762388140782,5.381,103665.9,103665.8,0.263]
["binance-futures","BTCUSDT",1762388205590,2.245,103716.0,103715.9,8.137]
["binance-futures","BTCUSDT",1762388231354,2.55,103723.2,103723.1,8.884]
["binance-futures","BTCUSDT",1762388298180,15.082,103573.3,103573.2,0.065]
["binance-futures","BTCUSDT",1762388321985,3.845,103575.0,103574.9,3.267]
["binance-futures","BTCUSDT",1762388392788,13.069,103550.1,103550.0,0.281]
["binance-futures","BTCUSDT",1762388414297,0.037,103532.3,103532.2,7.242]
["binance-futures","BTCUSDT",1762388479707,0.042,103468.0,103467.9,10.062]
["binance-futures","BTCUSDT",1762388504047,0.86,103438.4,103438.3,5.271]
["binance-futures","BTCUSDT",1762388571272,11.718,103472.5,103472.4,0.273]
["binance-futures","BTCUSDT",1762388595994,5.764,103400.1,103400.0,3.947]
["binance-futures","BTCUSDT",1762388659490,7.619,103394.5,103394.4,7.06]
["binance-futures","BTCUSDT",1762388683890,0.073,103426.4,103426.3,7.411]
["binance-futures","BTCUSDT",1762388746669,0.065,103365.2,103365.1,6.527]
["binance-futures","BTCUSDT",1762388765504,3.701,103466.4,103466.3,3.557]
["binance-futures","BTCUSDT",1762388825133,2.127,103332.2,103332.1,8.635]
["binance-futures","BTCUSDT",1762388846580,1.677,103356.6,103356.5,5.961]
["binance-futures","BTCUSDT",1762388910696,5.186,103354.5,103354.4,6.899]
["binance-futures","BTCUSDT",1762388935290,5.911,103385.6,103385.5,1.027]
["binance-futures","BTCUSDT",1762388956750,2.299,103407.0,103406.9,5.599]
["binance-futures","BTCUSDT",1762389027640,12.904,103383.1,103383.0,0.772]
["binance-futures","BTCUSDT",1762389052855,11.059,103432.4,103432.3,0.185]
["binance-futures","BTCUSDT",1762389117603,14.73,103349.0,103348.9,0.278]
["binance-futures","BTCUSDT",1762389140328,10.408,103333.5,103333.4,2.222]
["binance-futures","BTCUSDT",1762389209430,0.615,103361.4,103361.3,9.433]
["binance-futures","BTCUSDT",1762389234672,1.866,103397.7,103397.6,6.852]
["binance-futures","BTCUSDT",1762389304456,11.559,103324.2,103324.1,3.1]
["binance-futures","BTCUSDT",1762389324581,5.539,103386.6,103386.5,0.431]
["binance-futures","BTCUSDT",1762389379114,0.002,103442.7,103442.6,9.339]
["binance-futures","BTCUSDT",1762389420896,0.011,103437.6,103437.5,6.842]
["binance-futures","BTCUSDT",1762389500510,5.292,103399.7,103399.6,6.108]
["binance-futures","BTCUSDT",1762389528258,9.968,103352.0,103351.9,0.176]
["binance-futures","BTCUSDT",1762389595693,2.431,103390.6,103390.5,2.661]
["binance-futures","BTCUSDT",1762389620996,3.822,103351.4,103351.3,1.087]
["binance-futures","BTCUSDT",1762389692902,13.529,103402.4,103402.3,0.175]
["binance-futures","BTCUSDT",1762389717022,0.023,103391.0,103390.9,6.349]
["binance-futures","BTCUSDT",1762389801127,8.923,103385.0,103384.9,0.02]
["binance-futures","BTCUSDT",1762389823311,16.889,103314.2,103314.1,0.978]
["binance-futures","BTCUSDT",1762389894633,1.089,103374.0,103373.9,5.364]
["binance-futures","BTCUSDT",1762389916832,3.278,103418.5,103418.4,2.862]
["binance-futures","BTCUSDT",1762389983023,1.298,103413.8,103413.7,6.753]
["binance-futures","BTCUSDT",1762390008360,10.427,103388.3,103388.2,1.184]
["binance-futures","BTCUSDT",1762390081729,2.06,103408.4,103408.3,8.45]
["binance-futures","BTCUSDT",1762390104469,0.983,103435.5,103435.4,4.978]
["binance-futures","BTCUSDT",1762390179132,2.105,103426.9,103426.8,3.847]
["binance-futures","BTCUSDT",1762390203483,0.421,103474.6,103474.5,8.933]
["binance-futures","BTCUSDT",1762390272560,6.268,103487.2,103487.1,2.265]
["binance-futures","BTCUSDT",1762390295754,1.798,103531.9,103531.8,6.769]
["binance-futures","BTCUSDT",1762390364040,0.267,103472.8,103472.7,6.927]
["binance-futures","BTCUSDT",1762390393199,2.889,103524.8,103524.7,5.566]
["binance-futures","BTCUSDT",1762390465550,3.871,103614.7,103614.6,4.239]
["binance-futures","BTCUSDT",1762390485697,6.957,103634.2,103634.1,0.625]
["binance-futures","BTCUSDT",1762390560580,3.281,103585.7,103585.6,1.886]
["binance-futures","BTCUSDT",1762390585101,7.12,103563.8,103563.7,2.093]
["binance-futures","BTCUSDT",1762390618332,0.444,103601.1,103601.0,8.543]
["binance-futures","BTCUSDT",1762390710569,2.598,103590.5,103590.4,2.206]
["binance-futures","BTCUSDT",1762390737007,1.082,103624.4,103624.3,7.409]
["binance-futures","BTCUSDT",1762390820796,6.513,103599.2,103599.1,2.92]
["binance-futures","BTCUSDT",1762390844261,1.025,103555.9,103555.8,11.266]
["binance-futures","BTCUSDT",1762390923065,10.697,103491.5,103491.4,0.669]
["binance-futures","BTCUSDT",1762390950594,13.137,103476.2,103476.1,1.136]
["binance-futures","BTCUSDT",1762391025429,12.467,103438.8,103438.7,0.182]
["binance-futures","BTCUSDT",1762391047427,11.471,103443.8,103443.7,0.068]
["binance-futures","BTCUSDT",1762391125616,0.833,103464.9,103464.8,9.149]
["binance-futures","BTCUSDT",1762391150352,15.39,103453.6,103453.5,0.029]
["binance-futures","BTCUSDT",1762391221841,5.362,103337.2,103337.1,4.182]
["binance-futures","BTCUSDT",1762391240906,0.27,103363.1,103363.0,6.358]
["binance-futures","BTCUSDT",1762391304367,5.781,103240.6,103240.5,2.255]
["binance-futures","BTCUSDT",1762391324504,1.354,103214.8,103214.7,5.769]
["binance-futures","BTCUSDT",1762391378914,0.317,103100.1,103100.0,4.621]
["binance-futures","BTCUSDT",1762391398213,0.098,103174.5,103174.4,6.776]
["binance-futures","BTCUSDT",1762391461368,8.889,103155.6,103155.5,0.772]
["binance-futures","BTCUSDT",1762391479578,2.781,103189.4,103189.3,5.188]
["binance-futures","BTCUSDT",1762391542894,13.828,103139.7,103139.6,1.367]
["binance-futures","BTCUSDT",1762391561615,2.239,103136.7,103136.6,1.317]
["binance-futures","BTCUSDT",1762391636973,23.541,103220.0,103219.9,5.689]
["binance-futures","BTCUSDT",1762391652890,7.376,103169.1,103169.0,0.796]
["binance-futures","BTCUSDT",1762391717643,3.219,103201.3,103201.2,0.965]
["binance-futures","BTCUSDT",1762391743259,10.028,103210.1,103210.0,0.116]
["binance-futures","BTCUSDT",1762391813571,0.247,103189.2,103189.1,4.42]
["binance-futures","BTCUSDT",1762391839493,5.403,103132.6,103132.5,1.747]
["binance-futures","BTCUSDT",1762391901254,1.144,103030.7,103030.6,5.633]
["binance-futures","BTCUSDT",1762391921763,1.049,103016.1,103016.0,1.768]
["binance-futures","BTCUSDT",1762391980244,2.007,102925.9,102925.8,2.655]
["binance-futures","BTCUSDT",1762392000315,0.642,102925.1,102923.7,0.001]
["binance-futures","BTCUSDT",1762392055917,0.094,102950.8,102950.7,10.747]
["binance-futures","BTCUSDT",1762392076357,3.125,102919.3,102919.2,2.581]
["binance-futures","BTCUSDT",1762392136970,5.799,102930.0,102929.9,2.725]
["binance-futures","BTCUSDT",1762392158237,0.562,102841.0,102840.9,10.109]
["binance-futures","BTCUSDT",1762392216641,0.213,102910.0,102909.9,4.54]
["binance-futures","BTCUSDT",1762392236886,9.18,102913.5,102913.4,4.813]
["binance-futures","BTCUSDT",1762392260120,7.577,102874.9,102874.8,3.409]
["binance-futures","BTCUSDT",1762392323961,4.283,102861.7,102861.6,5.512]
["binance-futures","BTCUSDT",1762392346999,3.879,102861.6,102861.5,11.764]
["binance-futures","BTCUSDT",1762392412151,9.044,102822.2,102822.1,2.362]
["binance-futures","BTCUSDT",1762392432609,2.407,102833.5,102833.4,9.697]
["binance-futures","BTCUSDT",1762392497489,1.883,102739.7,102739.6,2.817]
["binance-futures","BTCUSDT",1762392520965,0.136,102754.3,102754.2,6.823]
["binance-futures","BTCUSDT",1762392577296,83.551,102800.0,102799.9,6.713]
["binance-futures","BTCUSDT",1762392598552,14.031,102800.1,102800.0,1.096]
["binance-futures","BTCUSDT",1762392656809,2.641,102845.8,102845.7,3.222]
["binance-futures","BTCUSDT",1762392681964,3.983,102896.9,102896.8,0.093]
["binance-futures","BTCUSDT",1762392744846,1.641,102895.7,102895.6,4.984]
["binance-futures","BTCUSDT",1762392763752,0.354,102936.0,102935.9,5.109]
["binance-futures","BTCUSDT",1762392825825,3.649,102954.1,102954.0,14.707]
["binance-futures","BTCUSDT",1762392848005,11.091,103015.4,103015.3,2.424]
["binance-futures","BTCUSDT",1762392909767,0.476,103110.4,103110.0,0.475]
["binance-futures","BTCUSDT",1762392933663,0.905,103062.6,103062.5,6.868]
["binance-futures","BTCUSDT",1762392992417,1.373,103188.6,103188.5,4.802]
["binance-futures","BTCUSDT",1762393013077,2.63,103226.3,103226.2,2.206]
["binance-futures","BTCUSDT",1762393073703,2.204,103244.4,103244.3,2.071]
["binance-futures","BTCUSDT",1762393095330,3.016,103217.1,103217.0,0.898]
["binance-futures","BTCUSDT",1762393153620,1.093,103329.0,103328.9,5.992]
["binance-futures","BTCUSDT",1762393174324,1.002,103377.5,103377.4,12.346]
["binance-futures","BTCUSDT",1762393235706,3.207,103256.8,103256.7,10.749]
["binance-futures","BTCUSDT",1762393257993,0.863,103260.0,103259.9,4.549]
["binance-futures","BTCUSDT",1762393323015,1.64,103308.1,103308.0,1.472]
["binance-futures","BTCUSDT",1762393343792,1.072,103344.3,103344.2,4.632]
["binance-futures","BTCUSDT",1762393407327,0.277,103266.1,103266.0,10.431]
["binance-futures","BTCUSDT",1762393430512,1.972,103245.4,103245.3,6.755]
["binance-futures","BTCUSDT",1762393503060,0.536,103303.7,103303.6,10.033]
["binance-futures","BTCUSDT",1762393512636,0.693,103311.1,103311.0,9.841]
["binance-futures","BTCUSDT",1762393583455,5.282,103500.0,103497.9,2.322]
["binance-futures","BTCUSDT",1762393603085,0.763,103481.6,103481.5,7.923]
["binance-futures","BTCUSDT",1762393665828,2.33,103364.8,103364.7,3.766]
["binance-futures","BTCUSDT",1762393689920,5.878,103348.3,103348.2,0.247]
["binance-futures","BTCUSDT",1762393757921,4.875,103369.4,103369.3,0.641]
["binance-futures","BTCUSDT",1762393782673,2.91,103370.0,103369.9,1.963]
["binance-futures","BTCUSDT",1762393809092,5.37,103361.5,103361.4,0.53]
["binance-futures","BTCUSDT",1762393884796,0.349,103396.8,103396.7,6.582]
["binance-futures","BTCUSDT",1762393906727,5.344,103410.1,103410.0,0.585]
["binance-futures","BTCUSDT",1762393981407,9.926,103407.3,103407.2,0.455]
["binance-futures","BTCUSDT",1762394004412,0.096,103412.5,103412.4,10.447]
["binance-futures","BTCUSDT",1762394072405,4.655,103396.8,103396.7,3.185]
["binance-futures","BTCUSDT",1762394094495,0.373,103370.4,103370.3,7.072]
["binance-futures","BTCUSDT",1762394169461,9.737,103400.8,103400.7,0.033]
["binance-futures","BTCUSDT",1762394196187,0.058,103387.0,103386.9,12.121]
["binance-futures","BTCUSDT",1762394273408,1.036,103375.5,103375.4,3.7]
["binance-futures","BTCUSDT",1762394301164,3.161,103352.0,103351.9,4.013]
["binance-futures","BTCUSDT",1762394382774,2.936,103336.0,103335.9,6.773]
["binance-futures","BTCUSDT",1762394406351,8.812,103306.6,103306.5,0.609]
["binance-futures","BTCUSDT",1762394475077,0.206,103310.3,103310.2,8.397]
["binance-futures","BTCUSDT",1762394496330,5.14,103272.7,103272.6,0.376]
["binance-futures","BTCUSDT",1762394560674,8.183,103257.5,103257.4,0.138]
["binance-futures","BTCUSDT",1762394583997,9.848,103255.4,103255.3,0.027]
["binance-futures","BTCUSDT",1762394651452,0.221,103237.7,103237.6,7.811]
["binance-futures","BTCUSDT",1762394674132,1.541,103240.0,103239.9,6.694]
["binance-futures","BTCUSDT",1762394737056,1.996,103210.9,103210.8,1.086]
["binance-futures","BTCUSDT",1762394763416,6.601,103210.0,103209.9,0.838]
["binance-futures","BTCUSDT",1762394834243,2.105,103205.9,103205.8,2.237]
["binance-futures","BTCUSDT",1762394857750,2.76,103218.9,103218.8,0.402]
["binance-futures","BTCUSDT",1762394923524,2.296,103264.9,103264.8,1.755]
["binance-futures","BTCUSDT",1762394947222,6.372,103207.6,103207.5,0.25]
["binance-futures","BTCUSDT",1762395016240,1.421,103134.9,103134.8,3.152]
["binance-futures","BTCUSDT",1762395037518,5.754,103100.1,103100.0,0.204]
["binance-futures","BTCUSDT",1762395095902,3.194,102951.0,102950.9,0.991]
["binance-futures","BTCUSDT",1762395118297,4.236,102959.2,102959.1,1.712]
["binance-futures","BTCUSDT",1762395177742,6.75,103032.2,103032.1,0.928]
["binance-futures","BTCUSDT",1762395197058,3.11,102992.1,102992.0,0.047]
["binance-futures","BTCUSDT",1762395261224,2.833,102895.3,102895.2,1.065]
["binance-futures","BTCUSDT",1762395282980,0.577,102908.4,102908.3,3.832]
["binance-futures","BTCUSDT",1762395341360,9.189,102995.7,102995.6,0.022]
["binance-futures","BTCUSDT",1762395362293,0.959,103002.6,103002.5,5.506]
["binance-futures","BTCUSDT",1762395422145,0.897,103072.7,103072.6,8.554]
["binance-futures","BTCUSDT",1762395443634,0.069,103101.8,103101.7,5.903]
["binance-futures","BTCUSDT",1762395466736,1.067,103065.0,103064.9,5.738]
["binance-futures","BTCUSDT",1762395532292,0.102,103069.2,103069.1,3.699]
["binance-futures","BTCUSDT",1762395554480,13.416,103040.2,103040.1,0.052]
["binance-futures","BTCUSDT",1762395630730,0.89,102968.8,102968.7,4.749]
["binance-futures","BTCUSDT",1762395638484,6.888,102977.6,102977.5,0.42]
["binance-futures","BTCUSDT",1762395712350,2.557,102947.5,102947.4,4.793]
["binance-futures","BTCUSDT",1762395735620,4.359,102925.1,102925.0,2.547]
["binance-futures","BTCUSDT",1762395795976,0.746,102928.2,102928.1,10.314]
["binance-futures","BTCUSDT",1762395819968,1.48,102946.1,102946.0,2.32]
["binance-futures","BTCUSDT",1762395882608,4.894,102899.0,102898.9,0.865]
["binance-futures","BTCUSDT",1762395903527,0.447,102831.3,102831.2,7.788]
["binance-futures","BTCUSDT",1762395962873,1.733,102833.3,102833.2,16.124]
["binance-futures","BTCUSDT",1762395984693,0.099,102811.7,102811.6,5.725]
["binance-futures","BTCUSDT",1762396049752,0.13,102859.8,102859.7,5.807]
["binance-futures","BTCUSDT",1762396071320,8.189,102868.7,102868.6,0.869]
["binance-futures","BTCUSDT",1762396142420,2.72,102860.1,102858.7,0.001]
["binance-futures","BTCUSDT",1762396163338,4.753,102906.0,102905.9,0.431]
["binance-futures","BTCUSDT",1762396229508,0.338,102846.8,102846.7,5.334]
["binance-futures","BTCUSDT",1762396254436,0.893,102890.0,102889.9,2.212]
["binance-futures","BTCUSDT",1762396317080,7.952,102954.3,102954.2,0.508]
["binance-futures","BTCUSDT",1762396337692,0.28,102941.0,102940.9,7.89]
["binance-futures","BTCUSDT",1762396401676,7.783,103054.0,103053.9,4.353]
["binance-futures","BTCUSDT",1762396425605,7.735,103064.1,103064.0,0.109]
["binance-futures","BTCUSDT",1762396494316,0.157,103030.0,103029.9,10.36]
["binance-futures","BTCUSDT",1762396513518,0.08,103091.2,103091.1,6.597]
["binance-futures","BTCUSDT",1762396579198,7.068,103108.0,103107.9,1.602]
["binance-futures","BTCUSDT",1762396605384,0.187,103136.2,103136.1,10.166]
["binance-futures","BTCUSDT",1762396675848,0.497,103148.3,103148.2,7.261]
["binance-futures","BTCUSDT",1762396701278,0.099,103173.2,103173.1,7.7]
["binance-futures","BTCUSDT",1762396779832,3.01,103175.6,103175.5,1.969]
["binance-futures","BTCUSDT",1762396804921,1.796,103187.1,103187.0,2.186]
["binance-futures","BTCUSDT",1762396866681,0.397,103252.3,103252.2,8.377]
["binance-futures","BTCUSDT",1762396888604,1.18,103302.4,103302.3,9.624]
["binance-futures","BTCUSDT",1762396950255,11.331,103392.7,103392.6,0.06]
["binance-futures","BTCUSDT",1762396970168,1.429,103389.3,103389.2,4.419]
["binance-futures","BTCUSDT",1762397032160,0.536,103400.0,103399.9,7.84]
["binance-futures","BTCUSDT",1762397055008,8.155,103376.2,103376.1,0.169]
["binance-futures","BTCUSDT",1762397116660,4.338,103330.8,103330.7,2.833]
["binance-futures","BTCUSDT",1762397138880,9.403,103356.7,103356.6,0.566]
["binance-futures","BTCUSDT",1762397163493,1.396,103347.1,103347.0,5.344]
["binance-futures","BTCUSDT",1762397218860,0.348,103460.4,103460.3,4.437]
["binance-futures","BTCUSDT",1762397238792,3.754,103420.1,103420.0,1.657]
["binance-futures","BTCUSDT",1762397298055,7.679,103499.9,103499.8,0.126]
["binance-futures","BTCUSDT",1762397316889,4.175,103467.1,103467.0,1.843]
["binance-futures","BTCUSDT",1762397379803,7.316,103460.0,103459.9,1.651]
["binance-futures","BTCUSDT",1762397400997,2.501,103493.1,103493.0,4.983]
["binance-futures","BTCUSDT",1762397469650,1.89,103500.8,103500.7,1.588]
["binance-futures","BTCUSDT",1762397491773,10.788,103481.3,103481.2,0.663]
["binance-futures","BTCUSDT",1762397549120,0.443,103412.2,103412.1,4.541]
["binance-futures","BTCUSDT",1762397604152,6.028,103402.3,103402.2,1.496]
["binance-futures","BTCUSDT",1762397643472,4.936,103385.7,103385.6,3.327]
["binance-futures","BTCUSDT",1762397665992,0.1,103425.4,103425.3,10.983]
["binance-futures","BTCUSDT",1762397737406,2.352,103429.9,103429.8,6.992]
["binance-futures","BTCUSDT",1762397762828,2.898,103435.1,103435.0,6.438]
["binance-futures","BTCUSDT",1762397835050,0.561,103486.7,103486.6,4.262]
["binance-futures","BTCUSDT",1762397863128,3.226,103461.9,103461.8,7.802]
["binance-futures","BTCUSDT",1762397938696,2.19,103416.1,103416.0,2.62]
["binance-futures","BTCUSDT",1762397960677,5.629,103289.6,103289.5,0.754]
["binance-futures","BTCUSDT",1762398023206,0.806,103344.1,103344.0,4.975]
["binance-futures","BTCUSDT",1762398046170,7.361,103341.4,103341.3,0.098]
["binance-futures","BTCUSDT",1762398116269,0.021,103378.0,103377.9,12.197]
["binance-futures","BTCUSDT",1762398135564,1.965,103390.0,103389.9,10.817]
["binance-futures","BTCUSDT",1762398198432,6.755,103440.8,103440.7,0.278]
["binance-futures","BTCUSDT",1762398220249,9.475,103419.7,103419.6,1.129]
["binance-futures","BTCUSDT",1762398291538,2.014,103442.7,103442.6,8.536]
["binance-futures","BTCUSDT",1762398313838,1.968,103461.6,103461.5,1.536]
["binance-futures","BTCUSDT",1762398375229,3.891,103454.5,103454.4,1.301]
["binance-futures","BTCUSDT",1762398397108,1.871,103449.3,103449.2,3.505]
["binance-futures","BTCUSDT",1762398464050,3.854,103422.8,103422.7,1.359]
["binance-futures","BTCUSDT",1762398485579,0.415,103402.5,103402.4,8.619]
["binance-futures","BTCUSDT",1762398550328,3.035,103368.0,103367.9,1.358]
["binance-futures","BTCUSDT",1762398572629,2.454,103400.0,103399.9,1.352]
["binance-futures","BTCUSDT",1762398636584,3.42,103477.1,103477.0,1.458]
["binance-futures","BTCUSDT",1762398662638,1.751,103478.6,103478.5,2.291]
["binance-futures","BTCUSDT",1762398739038,2.149,103522.3,103522.2,3.17]
["binance-futures","BTCUSDT",1762398764537,0.047,103508.7,103508.6,8.265]
["binance-futures","BTCUSDT",1762398787611,3.987,103478.8,103478.7,1.209]
["binance-futures","BTCUSDT",1762398861344,7.208,103478.5,103478.4,0.932]
["binance-futures","BTCUSDT",1762398893310,3.086,103497.1,103497.0,2.738]
["binance-futures","BTCUSDT",1762398954795,2.555,103549.8,103549.7,1.133]
["binance-futures","BTCUSDT",1762398975192,0.773,103592.9,103592.8,5.665]
["binance-futures","BTCUSDT",1762399032657,1.146,103664.9,103664.8,5.315]
["binance-futures","BTCUSDT",1762399051169,0.002,103639.2,103639.1,14.387]
["binance-futures","BTCUSDT",1762399112261,2.284,103818.2,103818.1,3.053]
["binance-futures","BTCUSDT",1762399133401,1.415,103871.4,103871.3,4.765]
["binance-futures","BTCUSDT",1762399196496,12.598,103807.2,103807.1,0.064]
["binance-futures","BTCUSDT",1762399218964,8.684,103770.1,103770.0,0.481]
["binance-futures","BTCUSDT",1762399281748,0.432,103674.1,103674.0,14.29]
["binance-futures","BTCUSDT",1762399305309,1.749,103708.0,103707.9,4.83]
["binance-futures","BTCUSDT",1762399374429,7.507,103737.9,103737.8,0.158]
["binance-futures","BTCUSDT",1762399397510,1.21,103750.0,103749.9,11.257]
["binance-futures","BTCUSDT",1762399473548,3.207,103674.1,103674.0,4.544]
["binance-futures","BTCUSDT",1762399497681,3.477,103673.3,103673.2,1.789]
["binance-futures","BTCUSDT",1762399570912,2.053,103721.1,103721.0,4.205]
["binance-futures","BTCUSDT",1762399592927,5.452,103714.0,103713.9,1.971]
["binance-futures","BTCUSDT",1762399660011,1.013,103663.1,103663.0,5.987]
["binance-futures","BTCUSDT",1762399700916,8.662,103652.3,103652.2,1.84]
["binance-futures","BTCUSDT",1762399756893,15.589,103531.1,103531.0,2.737]
["binance-futures","BTCUSDT",1762399778350,4.053,103536.4,103536.3,10.843]
["binance-futures","BTCUSDT",1762399843184,9.254,103667.1,103667.0,0.51]
["binance-futures","BTCUSDT",1762399864405,0.004,103646.1,103646.0,3.331]
["binance-futures","BTCUSDT",1762399934941,8.354,103605.1,103605.0,0.977]
["binance-futures","BTCUSDT",1762399959302,10.116,103619.6,103619.5,0.711]
["binance-futures","BTCUSDT",1762400029394,4.877,103580.6,103580.5,2.017]
["binance-futures","BTCUSDT",1762400056904,2.996,103557.7,103557.6,5.072]
["binance-futures","BTCUSDT",1762400133094,0.636,103637.0,103636.9,9.712]
["binance-futures","BTCUSDT",1762400160444,1.184,103691.9,103691.8,4.557]
["binance-futures","BTCUSDT",1762400237537,0.043,103677.9,103677.8,10.856]
["binance-futures","BTCUSDT",1762400265068,6.966,103666.8,103666.7,2.026]
["binance-futures","BTCUSDT",1762400342774,6.528,103738.0,103737.9,7.686]
["binance-futures","BTCUSDT",1762400370504,8.752,103717.4,103717.3,1.223]
["binance-futures","BTCUSDT",1762400443418,3.682,103692.0,103691.9,5.167]
["binance-futures","BTCUSDT",1762400468934,4.115,103682.0,103681.9,0.741]
["binance-futures","BTCUSDT",1762400489204,9.384,103637.2,103637.1,1.255]
["binance-futures","BTCUSDT",1762400562743,2.365,103576.9,103576.8,1.075]
["binance-futures","BTCUSDT",1762400587917,0.009,103581.2,103581.1,10.324]
["binance-futures","BTCUSDT",1762400659850,6.553,103582.8,103582.7,4.252]
["binance-futures","BTCUSDT",1762400685428,2.732,103605.1,103605.0,2.935]
["binance-futures","BTCUSDT",1762400758769,3.886,103648.9,103648.8,1.763]
["binance-futures","BTCUSDT",1762400783717,2.233,103652.1,103652.0,3.266]
["binance-futures","BTCUSDT",1762400853990,1.305,103576.0,103575.9,8.096]
["binance-futures","BTCUSDT",1762400877102,3.899,103604.6,103604.5,1.036]
["binance-futures","BTCUSDT",1762400955506,8.374,103600.1,103600.0,0.87]
["binance-futures","BTCUSDT",1762400986552,1.052,103620.0,103619.9,4.909]
["binance-futures","BTCUSDT",1762401072934,3.792,103600.1,103600.0,26.174]
["binance-futures","BTCUSDT",1762401098923,1.819,103584.5,103584.4,3.056]
["binance-futures","BTCUSDT",1762401171732,5.767,103660.0,103659.9,0.432]
["binance-futures","BTCUSDT",1762401197685,3.014,103609.7,103609.6,2.633]
["binance-futures","BTCUSDT",1762401271608,3.684,103620.6,103620.5,2.872]
["binance-futures","BTCUSDT",1762401296709,0.095,103620.6,103620.5,10.686]
["binance-futures","BTCUSDT",1762401376796,2.922,103585.3,103585.2,5.752]
["binance-futures","BTCUSDT",1762401401309,3.644,103577.4,103577.3,3.238]
["binance-futures","BTCUSDT",1762401470958,9.874,103672.7,103672.6,1.577]
["binance-futures","BTCUSDT",1762401497428,1.273,103639.6,103639.5,6.979]
["binance-futures","BTCUSDT",1762401573660,4.186,103557.1,103557.0,2.146]
["binance-futures","BTCUSDT",1762401596100,0.846,103591.2,103591.1,6.051]
["binance-futures","BTCUSDT",1762401669461,11.409,103574.1,103574.0,0.157]
["binance-futures","BTCUSDT",1762401691121,5.604,103545.2,103545.1,0.156]
["binance-futures","BTCUSDT",1762401761056,0.944,103570.8,103570.7,3.404]
["binance-futures","BTCUSDT",1762401785182,0.595,103594.6,103594.5,6.32]
["binance-futures","BTCUSDT",1762401854022,2.383,103559.5,103559.4,3.144]
["binance-futures","BTCUSDT",1762401879000,7.056,103560.1,103560.0,1.171]
["binance-futures","BTCUSDT",1762401936378,0.335,103639.0,103638.9,9.584]
["binance-futures","BTCUSDT",1762401968836,2.105,103578.9,103578.8,1.711]
["binance-futures","BTCUSDT",1762402043346,1.229,103569.1,103569.0,3.058]
["binance-futures","BTCUSDT",1762402065470,0.426,103567.6,103567.5,7.287]
["binance-futures","BTCUSDT",1762402140129,0.66,103589.9,103589.8,6.996]
["binance-futures","BTCUSDT",1762402165236,9.184,103560.1,103560.0,1.636]
["binance-futures","BTCUSDT",1762402190047,11.169,103581.2,103581.1,0.774]
["binance-futures","BTCUSDT",1762402269326,8.777,103594.2,103594.1,0.289]
["binance-futures","BTCUSDT",1762402294410,5.095,103613.0,103612.9,5.675]
["binance-futures","BTCUSDT",1762402369372,4.576,103654.0,103653.9,2.91]
["binance-futures","BTCUSDT",1762402393964,3.253,103719.2,103719.1,5.41]
["binance-futures","BTCUSDT",1762402460033,10.53,103792.9,103792.8,0.042]
["binance-futures","BTCUSDT",1762402484628,5.186,103779.9,103779.8,0.09]
["binance-futures","BTCUSDT",1762402555356,7.264,103762.2,103762.1,0.071]
["binance-futures","BTCUSDT",1762402578196,0.703,103700.2,103700.1,4.836]
["binance-futures","BTCUSDT",1762402654521,5.461,103700.1,103700.0,1.881]
["binance-futures","BTCUSDT",1762402679697,6.25,103717.9,103717.8,0.151]
["binance-futures","BTCUSDT",1762402755276,8.4,103731.9,103731.8,0.023]
["binance-futures","BTCUSDT",1762402780146,5.123,103695.1,103695.0,0.203]
["binance-futures","BTCUSDT",1762402864296,1.964,103734.0,103733.9,1.733]
["binance-futures","BTCUSDT",1762402890390,5.564,103740.2,103740.1,2.178]
["binance-futures","BTCUSDT",1762402968412,12.304,103690.1,103690.0,0.06]
["binance-futures","BTCUSDT",1762402993149,1.291,103716.2,103716.1,9.238]
["binance-futures","BTCUSDT",1762403085862,1.36,103755.1,103755.0,4.653]
["binance-futures","BTCUSDT",1762403110972,0.162,103767.6,103767.5,8.758]
["binance-futures","BTCUSDT",1762403195956,8.895,103713.6,103713.5,0.026]
["binance-futures","BTCUSDT",1762403222484,5.645,103741.3,103741.2,2.303]
["binance-futures","BTCUSDT",1762403305367,12.362,103690.0,103689.9,0.06]
["binance-futures","BTCUSDT",1762403331006,0.264,103716.1,103716.0,6.648]
["binance-futures","BTCUSDT",1762403412672,0.888,103701.1,103701.0,7.27]
["binance-futures","BTCUSDT",1762403439996,3.03,103698.1,103698.0,2.375]
["binance-futures","BTCUSDT",1762403511388,0.826,103675.2,103675.1,4.123]
["binance-futures","BTCUSDT",1762403533540,0.848,103690.1,103690.0,9.696]
["binance-futures","BTCUSDT",1762403606778,5.641,103698.1,103698.0,1.311]
["binance-futures","BTCUSDT",1762403631700,2.81,103698.1,103698.0,6.976]
["binance-futures","BTCUSDT",1762403709254,1.58,103718.2,103718.1,5.242]
["binance-futures","BTCUSDT",1762403731597,0.889,103736.8,103736.7,4.862]
["binance-futures","BTCUSDT",1762403808384,2.103,103664.5,103664.4,2.218]
["binance-futures","BTCUSDT",1762403835709,0.606,103665.1,103665.0,7.28]
["binance-futures","BTCUSDT",1762403913704,0.824,103754.4,103754.3,0.59]
["binance-futures","BTCUSDT",1762403938812,0.805,103758.1,103758.0,8.573]
["binance-futures","BTCUSDT",1762404018168,6.955,103724.7,103724.6,1.487]
["binance-futures","BTCUSDT",1762404044670,0.082,103758.1,103758.0,6.155]
["binance-futures","BTCUSDT",1762404073864,3.229,103770.0,103769.9,3.496]
["binance-futures","BTCUSDT",1762404154688,8.015,103815.0,103814.9,1.532]
["binance-futures","BTCUSDT",1762404178228,5.419,103804.0,103803.9,1.511]
["binance-futures","BTCUSDT",1762404259632,6.706,103829.9,103829.8,0.262]
["binance-futures","BTCUSDT",1762404304269,2.604,103862.3,103862.2,2.982]
["binance-futures","BTCUSDT",1762404347587,6.762,104150.1,104150.0,0.984]
["binance-futures","BTCUSDT",1762404367077,2.595,104100.1,104100.0,19.396]
["binance-futures","BTCUSDT",1762404423210,3.397,104074.6,104074.5,5.921]
["binance-futures","BTCUSDT",1762404444997,2.366,104085.1,104085.0,5.643]
["binance-futures","BTCUSDT",1762404507437,10.127,104069.7,104069.6,3.277]
["binance-futures","BTCUSDT",1762404531401,5.903,104058.1,104058.0,3.582]
["binance-futures","BTCUSDT",1762404594661,2.954,104040.0,104039.9,3.717]
["binance-futures","BTCUSDT",1762404615384,11.037,103967.1,103967.0,0.408]
["binance-futures","BTCUSDT",1762404685950,1.738,103977.9,103977.8,2.043]
["binance-futures","BTCUSDT",1762404709392,3.23,103968.0,103967.9,1.559]
["binance-futures","BTCUSDT",1762404780184,8.121,103995.5,103995.4,0.318]
["binance-futures","BTCUSDT",1762404806764,5.526,103995.5,103995.4,0.304]
["binance-futures","BTCUSDT",1762404886832,6.523,103952.1,103952.0,1.091]
["binance-futures","BTCUSDT",1762404913154,0.268,103900.1,103900.0,12.893]
["binance-futures","BTCUSDT",1762404988817,1.86,103889.3,103889.2,2.269]
["binance-futures","BTCUSDT",1762405019801,0.13,103899.7,103899.6,7.434]
["binance-futures","BTCUSDT",1762405097721,2.073,103895.4,103895.3,3.456]
["binance-futures","BTCUSDT",1762405128269,0.694,103895.5,103895.4,6.211]
["binance-futures","BTCUSDT",1762405207080,8.658,103969.1,103969.0,0.103]
["binance-futures","BTCUSDT",1762405231461,6.485,103940.7,103940.6,3.232]
["binance-futures","BTCUSDT",1762405301698,4.576,103941.6,103941.5,1.46]
["binance-futures","BTCUSDT",1762405328844,5.43,103879.4,103879.3,1.329]
["binance-futures","BTCUSDT",1762405401864,7.796,103876.1,103876.0,0.068]
["binance-futures","BTCUSDT",1762405424278,6.655,103891.8,103891.7,0.575]
["binance-futures","BTCUSDT",1762405509712,12.431,103866.5,103866.4,0.124]
["binance-futures","BTCUSDT",1762405539454,3.257,103825.2,103825.1,2.323]
["binance-futures","BTCUSDT",1762405608104,5.27,103848.0,103847.9,0.787]
["binance-futures","BTCUSDT",1762405630961,9.512,103812.4,103812.3,0.566]
["binance-futures","BTCUSDT",1762405700244,9.706,103770.6,103770.5,0.873]
["binance-futures","BTCUSDT",1762405726130,4.948,103772.2,103772.1,1.12]
["binance-futures","BTCUSDT",1762405749003,10.153,103648.2,103648.1,0.084]
["binance-futures","BTCUSDT",1762405808392,0.991,103635.7,103635.6,7.478]
["binance-futures","BTCUSDT",1762405828380,6.716,103619.4,103619.3,1.983]
["binance-futures","BTCUSDT",1762405886285,2.488,103442.4,103442.3,9.673]
["binance-futures","BTCUSDT",1762405905640,1.691,103427.3,103427.2,2.63]
["binance-futures","BTCUSDT",1762405965527,2.426,103389.8,103389.7,0.888]
["binance-futures","BTCUSDT",1762405985592,6.39,103388.2,103388.1,1.777]
["binance-futures","BTCUSDT",1762406052796,0.447,103417.5,103417.4,3.971]
["binance-futures","BTCUSDT",1762406075175,0.409,103477.6,103477.5,8.413]
["binance-futures","BTCUSDT",1762406138300,1.472,103414.5,103414.4,2.76]
["binance-futures","BTCUSDT",1762406162344,12.838,103377.7,103377.6,20.683]
["binance-futures","BTCUSDT",1762406221299,4.194,103416.7,103416.6,0.01]
["binance-futures","BTCUSDT",1762406244442,2.234,103381.5,103381.4,3.543]
["binance-futures","BTCUSDT",1762406311357,1.272,103462.5,103462.4,3.893]
["binance-futures","BTCUSDT",1762406331670,6.7,103459.8,103459.7,0.382]
["binance-futures","BTCUSDT",1762406384100,1.717,103498.8,103498.7,7.576]
["binance-futures","BTCUSDT",1762406420613,2.051,103475.1,103475.0,1.593]
["binance-futures","BTCUSDT",1762406498643,1.199,103490.1,103490.0,3.125]
["binance-futures","BTCUSDT",1762406527777,0.444,103490.0,103489.9,14.202]
["binance-futures","BTCUSDT",1762406594144,2.527,103593.1,103593.0,1.178]
["binance-futures","BTCUSDT",1762406619084,6.499,103593.0,103592.9,0.177]
["binance-futures","BTCUSDT",1762406697062,0.549,103623.1,103623.0,4.683]
["binance-futures","BTCUSDT",1762406718394,2.153,103589.3,103589.2,10.357]
["binance-futures","BTCUSDT",1762406799651,0.756,103614.3,103614.2,5.847]
["binance-futures","BTCUSDT",1762406825603,6.64,103552.3,103552.2,0.189]
["binance-futures","BTCUSDT",1762406898296,0.153,103491.4,103491.3,2.788]
["binance-futures","BTCUSDT",1762406921956,4.185,103480.1,103480.0,0.41]
["binance-futures","BTCUSDT",1762407001040,2.918,103455.9,103455.8,2.239]
["binance-futures","BTCUSDT",1762407026834,6.621,103488.8,103488.7,0.032]
["binance-futures","BTCUSDT",1762407089996,3.33,103310.1,103310.0,5.224]
["binance-futures","BTCUSDT",1762407112228,1.991,103340.0,103339.9,4.278]
["binance-futures","BTCUSDT",1762407175646,0.013,103282.3,103282.2,8.153]
["binance-futures","BTCUSDT",1762407196550,3.826,103285.4,103285.3,0.684]
["binance-futures","BTCUSDT",1762407267756,1.79,103336.0,103335.9,2.046]
["binance-futures","BTCUSDT",1762407295941,7.503,103340.7,103340.6,1.509]
["binance-futures","BTCUSDT",1762407366886,6.343,103365.1,103365.0,2.728]
["binance-futures","BTCUSDT",1762407388634,7.581,103286.8,103286.7,0.309]
["binance-futures","BTCUSDT",1762407452806,7.48,103231.6,103231.5,1.611]
["binance-futures","BTCUSDT",1762407479402,7.297,103212.1,103212.0,0.118]
["binance-futures","BTCUSDT",1762407501033,0.971,103155.6,103155.5,2.54]
["binance-futures","BTCUSDT",1762407554540,5.414,103137.1,103137.0,1.755]
["binance-futures","BTCUSDT",1762407574446,6.033,103130.5,103130.4,1.214]
["binance-futures","BTCUSDT",1762407631570,0.513,103125.6,103125.5,5.181]
["binance-futures","BTCUSDT",1762407653298,1.531,103137.3,103137.2,4.137]
["binance-futures","BTCUSDT",1762407719710,1.615,103210.8,103210.7,4.626]
["binance-futures","BTCUSDT",1762407740252,6.367,103224.5,103224.4,1.645]
["binance-futures","BTCUSDT",1762407811549,6.81,103207.8,103207.7,0.306]
["binance-futures","BTCUSDT",1762407838212,1.341,103210.9,103210.8,4.029]
["binance-futures","BTCUSDT",1762407924162,2.704,103259.8,103259.7,2.627]
["binance-futures","BTCUSDT",1762407948468,0.321,103257.3,103257.2,6.234]
["binance-futures","BTCUSDT",1762408019284,1.103,103275.3,103275.2,8.148]
["binance-futures","BTCUSDT",1762408040216,0.413,103219.6,103219.5,5.555]
["binance-futures","BTCUSDT",1762408105713,5.236,103157.2,103157.1,0.896]
["binance-futures","BTCUSDT",1762408128280,0.464,103163.2,103163.1,8.604]
["binance-futures","BTCUSDT",1762408199831,9.7,103199.7,103199.6,0.025]
["binance-futures","BTCUSDT",1762408220873,5.353,103150.1,103150.0,0.485]
["binance-futures","BTCUSDT",1762408286304,1.811,103170.1,103170.0,5.744]
["binance-futures","BTCUSDT",1762408307660,5.425,103160.0,103159.9,1.865]
["binance-futures","BTCUSDT",1762408369647,1.851,103170.1,103170.0,1.798]
["binance-futures","BTCUSDT",1762408396339,6.764,103144.8,103144.7,0.019]
["binance-futures","BTCUSDT",1762408464101,0.303,103083.3,103083.2,7.531]
["binance-futures","BTCUSDT",1762408482664,0.4,103100.3,103100.2,9.421]
["binance-futures","BTCUSDT",1762408517866,3.519,103086.4,103086.3,0.431]
["binance-futures","BTCUSDT",1762408566852,6.46,103072.1,103072.0,0.063]
["binance-futures","BTCUSDT",1762408636540,3.864,103095.3,103095.2,1.638]
["binance-futures","BTCUSDT",1762408659415,1.331,103050.2,103050.1,3.619]
["binance-futures","BTCUSDT",1762408723156,0.987,103098.9,103098.8,5.728]
["binance-futures","BTCUSDT",1762408747450,4.547,103091.2,103091.1,1.571]
["binance-futures","BTCUSDT",1762408820300,0.304,103119.3,103118.9,0.002]
["binance-futures","BTCUSDT",1762408841037,0.028,103106.4,103106.3,4.387]
["binance-futures","BTCUSDT",1762408899889,11.327,103191.3,103191.2,1.133]
["binance-futures","BTCUSDT",1762408920465,5.137,103160.8,103160.7,1.791]
["binance-futures","BTCUSDT",1762408987313,0.764,103144.4,103144.3,10.512]
["binance-futures","BTCUSDT",1762409007882,8.877,103183.3,103183.2,0.109]
["binance-futures","BTCUSDT",1762409073982,1.836,103213.9,103213.8,2.451]
["binance-futures","BTCUSDT",1762409100589,1.686,103178.0,103177.9,6.619]
["binance-futures","BTCUSDT",1762409123546,1.119,103150.1,103150.0,2.924]
["binance-futures","BTCUSDT",1762409191647,6.512,103191.5,103191.4,0.443]
["binance-futures","BTCUSDT",1762409214752,0.059,103150.1,103150.0,10.608]
["binance-futures","BTCUSDT",1762409279453,1.382,103171.5,103171.4,2.315]
["binance-futures","BTCUSDT",1762409302390,7.249,103104.1,103104.0,0.03]
["binance-futures","BTCUSDT",1762409362301,0.727,102957.5,102957.4,3.287]
["binance-futures","BTCUSDT",1762409380950,2.395,103000.0,102999.9,4.823]
["binance-futures","BTCUSDT",1762409440896,3.684,103060.0,103059.9,2.529]
["binance-futures","BTCUSDT",1762409461799,3.112,103105.0,103104.9,0.94]
["binance-futures","BTCUSDT",1762409526060,0.082,103173.8,103173.7,5.672]
["binance-futures","BTCUSDT",1762409549296,6.321,103197.6,103197.5,0.034]
["binance-futures","BTCUSDT",1762409616501,0.339,103168.7,103168.6,8.942]
["binance-futures","BTCUSDT",1762409639780,8.454,103168.8,103168.7,0.586]
["binance-futures","BTCUSDT",1762409703608,0.246,103231.1,103231.0,6.828]
["binance-futures","BTCUSDT",1762409722792,4.402,103264.4,103264.3,2.149]
["binance-futures","BTCUSDT",1762409786673,1.862,103283.5,103283.4,2.916]
["binance-futures","BTCUSDT",1762409809012,2.207,103300.9,103300.8,0.81]
["binance-futures","BTCUSDT",1762409873600,1.96,103302.8,103302.7,4.517]
["binance-futures","BTCUSDT",1762409893871,4.973,103390.3,103390.2,0.689]
["binance-futures","BTCUSDT",1762409956350,5.129,103324.8,103324.7,0.053]
["binance-futures","BTCUSDT",1762409985304,4.109,103309.7,103309.6,0.098]
["binance-futures","BTCUSDT",1762410058172,0.02,103320.8,103320.7,6.945]
["binance-futures","BTCUSDT",1762410083050,0.99,103356.0,103355.9,2.551]
["binance-futures","BTCUSDT",1762410152059,1.412,103443.2,103443.1,3.046]
["binance-futures","BTCUSDT",1762410176147,0.781,103446.3,103446.2,4.575]
["binance-futures","BTCUSDT",1762410256786,6.052,103463.3,103463.2,1.293]
["binance-futures","BTCUSDT",1762410286305,6.148,103435.6,103435.5,0.023]
["binance-futures","BTCUSDT",1762410367268,3.115,103415.6,103415.5,0.263]
["binance-futures","BTCUSDT",1762410396887,2.876,103423.4,103423.3,1.158]
["binance-futures","BTCUSDT",1762410482837,2.153,103417.3,103417.2,0.632]
["binance-futures","BTCUSDT",1762410510370,0.623,103376.3,103376.2,4.003]
["binance-futures","BTCUSDT",1762410594128,5.09,103472.1,103472.0,0.768]
["binance-futures","BTCUSDT",1762410609719,0.665,103490.7,103490.6,2.627]
["binance-futures","BTCUSDT",1762410685617,5.853,103512.9,103512.8,0.19]
["binance-futures","BTCUSDT",1762410710115,1.5,103438.4,103438.3,1.231]
["binance-futures","BTCUSDT",1762410772956,0.841,103287.6,103287.5,2.494]
["binance-futures","BTCUSDT",1762410794824,5.095,103228.3,103228.2,0.576]
["binance-futures","BTCUSDT",1762410857796,0.991,103270.8,103270.7,5.942]
["binance-futures","BTCUSDT",1762410881680,0.5,103331.5,103331.4,6.727]
["binance-futures","BTCUSDT",1762410905733,3.475,103331.5,103331.4,0.311]
["binance-futures","BTCUSDT",1762410981878,0.147,103359.2,103359.1,3.222]
["binance-futures","BTCUSDT",1762411010422,1.12,103390.0,103389.9,1.53]
["binance-futures","BTCUSDT",1762411085474,11.298,103302.0,103301.9,0.009]
["binance-futures","BTCUSDT",1762411114733,0.182,103329.5,103329.4,6.272]
["binance-futures","BTCUSDT",1762411188309,3.758,103303.3,103303.2,1.136]
["binance-futures","BTCUSDT",1762411211926,2.064,103310.0,103309.9,0.737]
["binance-futures","BTCUSDT",1762411297151,6.992,103300.1,103300.0,0.87]
["binance-futures","BTCUSDT",1762411324479,0.111,103318.0,103317.9,4.288]
["binance-futures","BTCUSDT",1762411416105,3.901,103294.0,103293.9,0.849]
["binance-futures","BTCUSDT",1762411448088,2.872,103332.7,103332.6,0.883]
["binance-futures","BTCUSDT",1762411533461,3.415,103306.5,103306.4,0.53]
["binance-futures","BTCUSDT",1762411559045,0.008,103335.1,103335.0,7.121]
["binance-futures","BTCUSDT",1762411630332,0.322,103370.2,103370.1,5.211]
["binance-futures","BTCUSDT",1762411658776,6.199,103353.9,103353.8,0.743]
["binance-futures","BTCUSDT",1762411738077,6.035,103384.1,103384.0,0.358]
["binance-futures","BTCUSDT",1762411766263,0.412,103414.1,103414.0,7.093]
["binance-futures","BTCUSDT",1762411840196,8.766,103336.7,103336.6,0.049]
["binance-futures","BTCUSDT",1762411867584,0.332,103322.1,103322.0,5.527]
["binance-futures","BTCUSDT",1762411950970,3.178,103295.3,103295.2,0.654]
["binance-futures","BTCUSDT",1762411979495,1.356,103275.1,103275.0,4.856]
["binance-futures","BTCUSDT",1762412070504,7.395,103285.4,103285.3,0.742]
["binance-futures","BTCUSDT",1762412100358,0.178,103299.9,103299.8,6.46]
["binance-futures","BTCUSDT",1762412183516,0.762,103357.9,103357.8,6.998]
["binance-futures","BTCUSDT",1762412209018,0.094,103386.1,103386.0,7.16]
["binance-futures","BTCUSDT",1762412293815,1.357,103305.1,103305.0,4.909]
["binance-futures","BTCUSDT",1762412324486,3.454,103297.6,103297.5,0.267]
["binance-futures","BTCUSDT",1762412405057,0.04,103253.0,103252.9,7.303]
["binance-futures","BTCUSDT",1762412429788,0.313,103289.6,103289.5,3.821]
["binance-futures","BTCUSDT",1762412509894,3.294,103305.2,103305.1,0.14]
["binance-futures","BTCUSDT",1762412536233,0.043,103264.5,103264.4,9.954]
["binance-futures","BTCUSDT",1762412602934,0.965,103168.5,103168.4,2.167]
["binance-futures","BTCUSDT",1762412625004,5.743,103169.4,103169.3,0.823]
["binance-futures","BTCUSDT",1762412699740,2.218,103213.7,103213.6,2.841]
["binance-futures","BTCUSDT",1762412725187,0.073,103261.9,103261.8,7.311]
["binance-futures","BTCUSDT",1762412751608,1.163,103263.8,103263.7,3.278]
["binance-futures","BTCUSDT",1762412823170,2.509,103344.0,103343.9,1.654]
["binance-futures","BTCUSDT",1762412849186,2.483,103384.0,103383.9,1.15]
["binance-futures","BTCUSDT",1762412916146,0.056,103473.6,103473.5,8.915]
["binance-futures","BTCUSDT",1762412940179,0.123,103487.0,103486.9,4.358]
["binance-futures","BTCUSDT",1762412981198,4.26,103459.1,103459.0,1.736]
["binance-futures","BTCUSDT",1762413030126,8.77,103363.2,103363.1,0.038]
["binance-futures","BTCUSDT",1762413104647,5.714,103403.2,103403.1,0.053]
["binance-futures","BTCUSDT",1762413126747,9.139,103332.6,103332.5,0.762]
["binance-futures","BTCUSDT",1762413198512,4.698,103301.0,103300.9,6.465]
["binance-futures","BTCUSDT",1762413222751,23.188,103290.1,103290.0,0.591]
["binance-futures","BTCUSDT",1762413305593,9.078,103253.3,103253.2,0.143]
["binance-futures","BTCUSDT",1762413329904,6.745,103186.5,103186.4,1.087]
["binance-futures","BTCUSDT",1762413394360,0.908,103091.4,103091.3,3.903]
["binance-futures","BTCUSDT",1762413417284,4.931,103088.5,103088.4,2.464]
["binance-futures","BTCUSDT",1762413474522,0.842,102891.7,102891.6,2.381]
["binance-futures","BTCUSDT",1762413491432,7.631,102928.1,102928.0,0.098]
["binance-futures","BTCUSDT",1762413549003,0.958,102924.7,102924.6,4.937]
["binance-futures","BTCUSDT",1762413569086,0.01,102909.8,102909.7,8.663]
["binance-futures","BTCUSDT",1762413631760,4.841,102892.0,102891.9,0.171]
["binance-futures","BTCUSDT",1762413653657,1.45,102921.3,102921.2,2.658]
["binance-futures","BTCUSDT",1762413719360,4.282,102987.6,102987.5,3.421]
["binance-futures","BTCUSDT",1762413742292,6.663,103077.8,103077.7,0.121]
["binance-futures","BTCUSDT",1762413804576,3.577,103173.8,103173.7,1.989]
["binance-futures","BTCUSDT",1762413827352,0.983,103218.4,103218.3,5.485]
["binance-futures","BTCUSDT",1762413892557,0.586,103394.9,103394.8,4.523]
["binance-futures","BTCUSDT",1762413909554,5.805,103423.0,103422.9,0.171]
["binance-futures","BTCUSDT",1762413967556,0.122,103434.8,103434.7,4.647]
["binance-futures","BTCUSDT",1762413986709,5.118,103504.1,103504.0,1.785]
["binance-futures","BTCUSDT",1762414046944,1.073,103395.7,103395.6,2.497]
["binance-futures","BTCUSDT",1762414069332,6.03,103384.8,103384.7,0.417]
["binance-futures","BTCUSDT",1762414136041,7.91,103392.4,103392.3,0.003]
["binance-futures","BTCUSDT",1762414162857,0.011,103386.3,103386.2,7.852]
["binance-futures","BTCUSDT",1762414234113,5.824,103313.7,103313.6,0.821]
["binance-futures","BTCUSDT",1762414256912,3.531,103317.2,103317.1,1.221]
["binance-futures","BTCUSDT",1762414326472,5.427,103284.5,103284.4,1.182]
["binance-futures","BTCUSDT",1762414352192,3.508,103300.0,103299.9,0.178]
["binance-futures","BTCUSDT",1762414373292,7.483,103268.9,103268.8,0.011]
["binance-futures","BTCUSDT",1762414438129,0.059,103146.0,103145.9,5.078]
["binance-futures","BTCUSDT",1762414456904,0.023,103167.4,103167.3,6.968]
["binance-futures","BTCUSDT",1762414521763,0.962,103161.9,103161.8,4.874]
["binance-futures","BTCUSDT",1762414542128,3.926,103260.2,103260.1,0.925]
["binance-futures","BTCUSDT",1762414610660,1.968,103323.6,103323.5,0.626]
["binance-futures","BTCUSDT",1762414631587,18.521,103400.0,103399.9,1.012]
["binance-futures","BTCUSDT",1762414695531,0.039,103442.2,103442.1,4.899]
["binance-futures","BTCUSDT",1762414718493,0.154,103407.3,103407.2,4.173]
["binance-futures","BTCUSDT",1762414782472,2.034,103131.0,103130.9,4.843]
["binance-futures","BTCUSDT",1762414801325,0.869,103056.4,103056.3,4.509]
["binance-futures","BTCUSDT",1762414859303,5.051,102979.0,102978.9,1.488]
["binance-futures","BTCUSDT",1762414880841,3.447,103042.5,103042.4,0.772]
["binance-futures","BTCUSDT",1762414947895,0.489,103043.8,103043.7,9.46]
["binance-futures","BTCUSDT",1762415010924,1.485,103100.1,103100.0,3.066]
["binance-futures","BTCUSDT",1762415050152,4.465,103126.8,103126.7,3.999]
["binance-futures","BTCUSDT",1762415076897,2.352,103137.0,103136.9,3.775]
["binance-futures","BTCUSDT",1762415153062,4.398,103049.6,103049.5,1.874]
["binance-futures","BTCUSDT",1762415174728,5.058,103093.5,103093.4,0.138]
["binance-futures","BTCUSDT",1762415242948,1.318,102964.8,102964.7,10.341]
["binance-futures","BTCUSDT",1762415269846,1.567,102973.3,102973.2,3.429]
["binance-futures","BTCUSDT",1762415331978,1.307,102997.5,102997.4,6.104]
["binance-futures","BTCUSDT",1762415354284,1.124,103039.9,103039.8,6.185]
["binance-futures","BTCUSDT",1762415424018,3.27,102987.7,102987.6,1.721]
["binance-futures","BTCUSDT",1762415450137,0.805,102968.1,102968.0,3.595]
["binance-futures","BTCUSDT",1762415520773,0.196,103092.4,103092.3,7.776]
["binance-futures","BTCUSDT",1762415543286,0.807,103067.0,103066.9,2.739]
["binance-futures","BTCUSDT",1762415623254,5.474,103028.1,103028.0,0.634]
["binance-futures","BTCUSDT",1762415647649,0.891,103037.1,103037.0,2.913]
["binance-futures","BTCUSDT",1762415733200,3.098,103045.2,103045.1,1.491]
["binance-futures","BTCUSDT",1762415761480,3.447,103034.8,103034.7,1.51]
["binance-futures","BTCUSDT",1762415837084,0.012,103155.0,103154.9,8.77]
["binance-futures","BTCUSDT",1762415864517,2.168,103192.0,103191.9,2.334]
["binance-futures","BTCUSDT",1762415939814,0.234,103208.3,103208.2,7.743]
["binance-futures","BTCUSDT",1762415966012,4.024,103180.6,103180.5,0.502]
["binance-futures","BTCUSDT",1762415995622,6.664,103154.7,103154.6,0.044]
["binance-futures","BTCUSDT",1762416055621,5.71,103100.0,103099.9,2.681]
["binance-futures","BTCUSDT",1762416077062,0.378,103127.2,103127.1,7.149]
["binance-futures","BTCUSDT",1762416144136,3.422,103121.2,103121.1,0.769]
["binance-futures","BTCUSDT",1762416165873,1.909,103161.9,103161.8,5.532]
["binance-futures","BTCUSDT",1762416233553,1.592,103060.1,103060.0,3.916]
["binance-futures","BTCUSDT",1762416251910,6.299,102979.0,102978.9,1.992]
["binance-futures","BTCUSDT",1762416313216,0.101,103025.6,103025.5,12.461]
["binance-futures","BTCUSDT",1762416335172,5.802,103017.0,103016.9,0.599]
["binance-futures","BTCUSDT",1762416402752,2.336,102996.0,102995.9,2.392]
["binance-futures","BTCUSDT",1762416426089,3.769,103043.4,103043.3,0.82]
["binance-futures","BTCUSDT",1762416492049,8.052,103028.0,103027.9,0.014]
["binance-futures","BTCUSDT",1762416514327,2.268,102993.9,102993.8,1.931]
["binance-futures","BTCUSDT",1762416585455,5.781,103044.0,103043.9,0.011]
["binance-futures","BTCUSDT",1762416606981,3.593,103059.6,103059.5,0.087]
["binance-futures","BTCUSDT",1762416677201,4.17,103098.2,103098.1,1.399]
["binance-futures","BTCUSDT",1762416700516,2.857,103058.1,103058.0,2.759]
["binance-futures","BTCUSDT",1762416772296,1.514,103108.8,103108.7,5.819]
["binance-futures","BTCUSDT",1762416794396,5.376,103149.2,103149.1,1.077]
["binance-futures","BTCUSDT",1762416857904,1.951,103210.1,103210.0,1.13]
["binance-futures","BTCUSDT",1762416879553,6.401,103230.0,103229.9,0.898]
["binance-futures","BTCUSDT",1762416943703,5.207,103261.1,103261.0,0.053]
["binance-futures","BTCUSDT",1762416963594,5.156,103281.6,103281.5,0.403]
["binance-futures","BTCUSDT",1762417029576,4.734,103362.9,103362.8,1.606]
["binance-futures","BTCUSDT",1762417053236,0.285,103317.5,103317.4,12.623]
["binance-futures","BTCUSDT",1762417115940,1.17,103361.7,103361.6,2.988]
["binance-futures","BTCUSDT",1762417151269,0.694,103400.0,103399.9,7.031]
["binance-futures","BTCUSDT",1762417199444,3.076,103341.2,103341.1,1.266]
["binance-futures","BTCUSDT",1762417222043,5.9,103366.3,103366.2,0.302]
["binance-futures","BTCUSDT",1762417286001,5.047,103322.8,103322.7,0.412]
["binance-futures","BTCUSDT",1762417309318,0.366,103300.1,103300.0,5.657]
["binance-futures","BTCUSDT",1762417384264,0.405,103310.9,103310.8,5.348]
["binance-futures","BTCUSDT",1762417407130,11.545,103337.8,103337.7,0.272]
["binance-futures","BTCUSDT",1762417478861,0.006,103310.9,103310.8,9.044]
["binance-futures","BTCUSDT",1762417504598,5.073,103280.1,103280.0,2.722]
["binance-futures","BTCUSDT",1762417573525,1.831,103261.4,103261.3,2.371]
["binance-futures","BTCUSDT",1762417601750,0.018,103261.6,103261.5,9.26]
["binance-futures","BTCUSDT",1762417625528,0.011,103314.2,103314.1,8.466]
["binance-futures","BTCUSDT",1762417690424,6.277,103318.0,103317.9,0.075]
["binance-futures","BTCUSDT",1762417717853,0.608,103259.7,103259.6,5.258]
["binance-futures","BTCUSDT",1762417793650,1.854,103279.1,103279.0,3.448]
["binance-futures","BTCUSDT",1762417815476,6.924,103303.2,103303.1,0.192]
["binance-futures","BTCUSDT",1762417882123,1.163,103265.6,103265.5,7.685]
["binance-futures","BTCUSDT",1762417901865,2.385,103157.0,103156.9,0.172]
["binance-futures","BTCUSDT",1762417968586,0.001,103209.6,103209.0,0.824]
["binance-futures","BTCUSDT",1762417991194,5.851,103235.8,103235.7,0.051]
["binance-futures","BTCUSDT",1762418061934,0.394,103196.3,103196.2,4.351]
["binance-futures","BTCUSDT",1762418083717,9.388,103226.8,103226.7,0.066]
["binance-futures","BTCUSDT",1762418157373,1.412,103217.5,103217.4,2.099]
["binance-futures","BTCUSDT",1762418184728,6.897,103249.2,103249.1,0.288]
["binance-futures","BTCUSDT",1762418257085,0.915,103218.0,103217.9,5.24]
["binance-futures","BTCUSDT",1762418280780,2.2,103182.9,103182.8,2.268]
["binance-futures","BTCUSDT",1762418351717,3.325,103244.4,103244.3,1.037]
["binance-futures","BTCUSDT",1762418380804,0.271,103202.2,103202.1,6.952]
["binance-futures","BTCUSDT",1762418456710,4.537,103209.7,103209.6,0.281]
["binance-futures","BTCUSDT",1762418484416,1.605,103144.1,103144.0,3.5]
["binance-futures","BTCUSDT",1762418560124,2.899,103207.9,103207.8,1.1]
["binance-futures","BTCUSDT",1762418585057,0.415,103177.9,103177.8,3.761]
["binance-futures","BTCUSDT",1762418669841,6.34,103150.1,103150.0,1.51]
["binance-futures","BTCUSDT",1762418698849,6.863,103146.2,103146.1,1.133]
["binance-futures","BTCUSDT",1762418763787,3.185,103051.3,103051.2,2.642]
["binance-futures","BTCUSDT",1762418783558,1.392,103064.3,103064.2,6.532]
["binance-futures","BTCUSDT",1762418847051,4.127,103159.4,103159.3,0.031]
["binance-futures","BTCUSDT",1762418875782,1.627,103145.7,103145.6,1.506]
["binance-futures","BTCUSDT",1762418950370,1.059,103105.8,103105.7,1.947]
["binance-futures","BTCUSDT",1762418974937,4.248,103089.1,103089.0,0.1]
["binance-futures","BTCUSDT",1762419046053,0.036,103059.9,103059.8,7.058]
["binance-futures","BTCUSDT",1762419067953,2.038,103124.9,103124.8,9.655]
["binance-futures","BTCUSDT",1762419144777,2.697,103086.8,103086.7,1.675]
["binance-futures","BTCUSDT",1762419178097,3.407,103079.6,103079.5,1.24]
["binance-futures","BTCUSDT",1762419256324,0.07,103139.7,103132.5,0.544]
["binance-futures","BTCUSDT",1762419284049,3.272,103157.2,103157.1,0.237]
["binance-futures","BTCUSDT",1762419353207,4.622,103187.5,103187.4,1.245]
["binance-futures","BTCUSDT",1762419378416,5.151,103198.2,103198.1,1.745]
["binance-futures","BTCUSDT",1762419404287,0.277,103202.1,103202.0,11.066]
["binance-futures","BTCUSDT",1762419475357,0.13,103243.1,103243.0,10.628]
["binance-futures","BTCUSDT",1762419500931,6.488,103220.1,103220.0,0.583]
["binance-futures","BTCUSDT",1762419569674,1.627,103121.9,103121.8,5.168]
["binance-futures","BTCUSDT",1762419594615,1.053,103161.3,103161.2,1.688]
["binance-futures","BTCUSDT",1762419659452,1.998,103214.4,103214.3,3.392]
["binance-futures","BTCUSDT",1762419682940,7.489,103181.9,103181.8,0.522]
["binance-futures","BTCUSDT",1762419748296,4.919,103037.1,103037.0,2.359]
["binance-futures","BTCUSDT",1762419765944,0.266,102891.8,102891.7,6.931]
["binance-futures","BTCUSDT",1762419822161,9.284,102840.1,102840.0,0.199]
["binance-futures","BTCUSDT",1762419842320,0.58,102874.1,102874.0,3.719]
["binance-futures","BTCUSDT",1762419900167,0.013,102840.0,102839.9,8.394]
["binance-futures","BTCUSDT",1762419919953,1.622,102889.0,102888.9,2.469]
["binance-futures","BTCUSDT",1762419981993,3.524,102865.2,102865.1,3.891]
["binance-futures","BTCUSDT",1762420004552,5.196,102880.2,102880.1,0.757]
["binance-futures","BTCUSDT",1762420069028,5.486,102910.1,102910.0,0.267]
["binance-futures","BTCUSDT",1762420091368,0.079,102862.9,102862.8,0.22]
["binance-futures","BTCUSDT",1762420157929,0.252,102898.2,102898.1,3.349]
["binance-futures","BTCUSDT",1762420178981,2.142,102860.8,102860.7,2.096]
["binance-futures","BTCUSDT",1762420239156,3.355,102944.9,102944.8,0.979]
["binance-futures","BTCUSDT",1762420262338,1.826,102981.6,102981.5,2.397]
["binance-futures","BTCUSDT",1762420333020,9.511,102953.1,102953.0,0.325]
["binance-futures","BTCUSDT",1762420358261,0.1,102917.8,102917.7,3.658]
["binance-futures","BTCUSDT",1762420433006,1.761,102995.2,102995.1,1.608]
["binance-futures","BTCUSDT",1762420457055,0.252,103037.4,103037.3,4.541]
["binance-futures","BTCUSDT",1762420520133,2.066,103070.1,103070.0,1.654]
["binance-futures","BTCUSDT",1762420541903,2.778,103068.0,103067.9,2.144]
["binance-futures","BTCUSDT",1762420613457,12.746,103003.3,103003.2,0.012]
["binance-futures","BTCUSDT",1762420636852,0.004,103008.5,103008.4,6.311]
["binance-futures","BTCUSDT",1762420698996,3.202,103076.7,103076.6,1.254]
["binance-futures","BTCUSDT",1762420720402,2.16,103112.9,103112.8,2.475]
["binance-futures","BTCUSDT",1762420789192,5.171,103029.7,103029.6,1.461]
["binance-futures","BTCUSDT",1762420811856,6.696,102981.0,102980.9,1.187]
["binance-futures","BTCUSDT",1762420882172,3.08,102950.1,102950.0,2.598]
["binance-futures","BTCUSDT",1762420906552,2.324,102971.6,102971.5,3.803]
["binance-futures","BTCUSDT",1762420979541,1.087,102998.2,102998.1,2.39]
["binance-futures","BTCUSDT",1762421005400,1.053,102947.9,102947.8,1.06]
["binance-futures","BTCUSDT",1762421081514,10.304,102964.8,102964.7,0.466]
["binance-futures","BTCUSDT",1762421109275,3.461,102985.4,102985.3,1.028]
["binance-futures","BTCUSDT",1762421135320,4.654,103030.0,103029.9,0.389]
["binance-futures","BTCUSDT",1762421216514,1.724,102996.5,102996.4,1.013]
["binance-futures","BTCUSDT",1762421243453,3.944,103035.5,103035.4,1.015]
["binance-futures","BTCUSDT",1762421327906,10.702,102978.2,102978.1,0.06]
["binance-futures","BTCUSDT",1762421359128,13.93,102971.8,102971.7,0.039]
["binance-futures","BTCUSDT",1762421426100,0.475,102915.4,102915.3,4.202]
["binance-futures","BTCUSDT",1762421467377,4.0,102923.8,102923.7,1.934]
["binance-futures","BTCUSDT",1762421514223,1.356,102904.9,102904.8,3.829]
["binance-futures","BTCUSDT",1762421537672,1.727,102923.8,102923.7,1.475]
["binance-futures","BTCUSDT",1762421603881,0.071,102939.2,102939.1,4.841]
["binance-futures","BTCUSDT",1762421629751,7.019,102950.3,102950.2,1.428]
["binance-futures","BTCUSDT",1762421697878,2.346,102978.0,102977.9,2.136]
["binance-futures","BTCUSDT",1762421723008,3.124,102973.8,102973.7,1.334]
["binance-futures","BTCUSDT",1762421810716,2.032,102978.0,102977.9,3.414]
["binance-futures","BTCUSDT",1762421832521,3.594,103027.1,103027.0,0.369]
["binance-futures","BTCUSDT",1762421909325,4.453,102959.7,102959.6,0.517]
["binance-futures","BTCUSDT",1762421934810,1.922,102952.3,102952.2,3.991]
["binance-futures","BTCUSDT",1762422014006,5.148,103052.9,103052.8,1.053]
["binance-futures","BTCUSDT",1762422038394,6.503,102984.8,102984.7,1.148]
["binance-futures","BTCUSDT",1762422117116,5.724,102916.3,102916.2,2.573]
["binance-futures","BTCUSDT",1762422146175,12.277,102944.1,102944.0,0.07]
["binance-futures","BTCUSDT",1762422229468,9.344,102993.0,102992.9,0.166]
["binance-futures","BTCUSDT",1762422251017,7.796,102924.8,102924.7,0.165]
["binance-futures","BTCUSDT",1762422326240,1.637,102946.1,102946.0,7.463]
["binance-futures","BTCUSDT",1762422348289,1.606,102982.1,102982.0,3.492]
["binance-futures","BTCUSDT",1762422421031,11.262,103032.1,103032.0,1.011]
["binance-futures","BTCUSDT",1762422445896,3.417,102974.0,102973.9,3.029]
["binance-futures","BTCUSDT",1762422512423,5.624,102929.2,102929.1,0.129]
["binance-futures","BTCUSDT",1762422541778,12.977,102940.1,102940.0,0.11]
["binance-futures","BTCUSDT",1762422609620,13.099,102825.1,102825.0,1.747]
["binance-futures","BTCUSDT",1762422629273,7.98,102849.4,102849.3,0.868]
["binance-futures","BTCUSDT",1762422699504,12.987,102850.2,102850.1,0.031]
["binance-futures","BTCUSDT",1762422723072,4.538,102854.3,102854.2,2.853]
["binance-futures","BTCUSDT",1762422796153,1.683,102935.7,102935.6,2.542]
["binance-futures","BTCUSDT",1762422827346,1.875,102910.4,102910.3,3.647]
["binance-futures","BTCUSDT",1762422908404,0.407,102906.1,102906.0,9.061]
["binance-futures","BTCUSDT",1762422937604,1.047,102899.8,102899.7,6.692]
["binance-futures","BTCUSDT",1762422967589,3.377,102927.2,102927.1,3.58]
["binance-futures","BTCUSDT",1762423045076,0.696,102886.5,102886.4,9.985]
["binance-futures","BTCUSDT",1762423069266,12.744,102888.0,102887.9,1.596]
["binance-futures","BTCUSDT",1762423145552,2.057,102864.3,102864.2,2.257]
["binance-futures","BTCUSDT",1762423170107,0.459,102829.7,102828.7,0.012]
["binance-futures","BTCUSDT",1762423231426,0.038,102796.0,102795.9,10.184]
["binance-futures","BTCUSDT",1762423252704,7.957,102768.7,102768.6,1.764]
["binance-futures","BTCUSDT",1762423311474,0.7,102777.0,102776.9,5.886]
["binance-futures","BTCUSDT",1762423331035,0.748,102726.3,102726.2,7.124]
["binance-futures","BTCUSDT",1762423392268,4.274,102724.2,102724.1,2.931]
["binance-futures","BTCUSDT",1762423415542,7.847,102725.1,102725.0,2.367]
["binance-futures","BTCUSDT",1762423475621,9.062,102700.1,102700.0,2.811]
["binance-futures","BTCUSDT",1762423499622,2.372,102713.2,102713.1,4.677]
["binance-futures","BTCUSDT",1762423569477,0.758,102700.1,102700.0,5.753]
["binance-futures","BTCUSDT",1762423587662,1.115,102678.6,102678.5,3.615]
["binance-futures","BTCUSDT",1762423641096,2.243,102644.8,102644.7,3.2]
["binance-futures","BTCUSDT",1762423665432,8.477,102620.1,102620.0,3.477]
["binance-futures","BTCUSDT",1762423724458,2.749,102700.0,102699.9,11.127]
["binance-futures","BTCUSDT",1762423747336,0.136,102669.9,102669.8,6.08]
["binance-futures","BTCUSDT",1762423812766,0.013,102644.1,102644.0,9.532]
["binance-futures","BTCUSDT",1762423833636,0.118,102761.7,102761.6,0.055]
["binance-futures","BTCUSDT",1762423892051,10.466,102786.4,102786.3,1.357]
["binance-futures","BTCUSDT",1762423915204,0.43,102846.2,102846.1,5.257]
["binance-futures","BTCUSDT",1762423978482,2.523,102903.4,102903.3,4.546]
["binance-futures","BTCUSDT",1762424000260,0.814,102881.1,102881.0,4.417]
["binance-futures","BTCUSDT",1762424071708,1.308,102850.0,102849.9,9.384]
["binance-futures","BTCUSDT",1762424096425,0.551,102828.9,102828.8,11.017]
["binance-futures","BTCUSDT",1762424160205,2.867,102834.8,102834.7,2.153]
["binance-futures","BTCUSDT",1762424186662,1.308,102845.0,102844.9,6.433]
["binance-futures","BTCUSDT",1762424253409,0.181,102958.6,102958.5,9.288]
["binance-futures","BTCUSDT",1762424277776,4.743,102969.0,102968.9,2.398]
["binance-futures","BTCUSDT",1762424341212,5.753,103004.1,103004.0,2.072]
["binance-futures","BTCUSDT",1762424359676,5.269,103049.9,103049.8,1.42]
["binance-futures","BTCUSDT",1762424426112,1.528,102980.0,102979.9,3.085]
["binance-futures","BTCUSDT",1762424449412,0.165,102992.5,102992.4,4.516]
["binance-futures","BTCUSDT",1762424519860,10.532,103024.7,103024.6,0.19]
["binance-futures","BTCUSDT",1762424544177,0.035,102996.1,102996.0,5.766]
["binance-futures","BTCUSDT",1762424566931,0.116,103027.6,103027.5,8.81]
["binance-futures","BTCUSDT",1762424639602,1.843,102917.5,102917.4,2.387]
["binance-futures","BTCUSDT",1762424664092,3.856,102939.8,102939.7,0.832]
["binance-futures","BTCUSDT",1762424751486,3.059,102980.1,102980.0,6.172]
["binance-futures","BTCUSDT",1762424777696,1.953,103018.4,103018.3,2.71]
["binance-futures","BTCUSDT",1762424860360,0.344,102977.4,102977.3,7.663]
["binance-futures","BTCUSDT",1762424888021,3.192,102981.1,102981.0,1.088]
["binance-futures","BTCUSDT",1762424962029,2.3,102989.2,102989.1,1.403]
["binance-futures","BTCUSDT",1762424994740,3.064,102993.0,102992.9,1.612]
["binance-futures","BTCUSDT",1762425066001,2.121,103038.6,103038.5,1.468]
["binance-futures","BTCUSDT",1762425088528,1.051,103048.8,103048.7,7.741]
["binance-futures","BTCUSDT",1762425153134,0.073,103034.8,103034.7,5.966]
["binance-futures","BTCUSDT",1762425176227,0.424,103073.5,103073.4,4.719]
["binance-futures","BTCUSDT",1762425239013,10.34,103100.4,103100.3,0.513]
["binance-futures","BTCUSDT",1762425263600,1.196,103118.3,103118.2,3.34]
["binance-futures","BTCUSDT",1762425322090,2.421,103217.7,103217.6,5.212]
["binance-futures","BTCUSDT",1762425340842,12.231,103161.1,103161.0,1.7]
["binance-futures","BTCUSDT",1762425403098,4.365,103177.4,103177.3,2.123]
["binance-futures","BTCUSDT",1762425423036,2.843,103140.2,103140.1,2.134]
["binance-futures","BTCUSDT",1762425488660,0.431,103223.2,103223.1,8.567]
["binance-futures","BTCUSDT",1762425509928,5.865,103208.8,103208.7,0.035]
["binance-futures","BTCUSDT",1762425574591,6.549,103230.4,103230.3,0.472]
["binance-futures","BTCUSDT",1762425597467,2.339,103231.3,103231.2,8.165]
["binance-futures","BTCUSDT",1762425677990,1.213,103211.8,103211.7,5.407]
["binance-futures","BTCUSDT",1762425699720,0.683,103250.0,103249.9,9.344]
["binance-futures","BTCUSDT",1762425746872,2.551,103189.2,103189.1,4.967]
["binance-futures","BTCUSDT",1762425802750,3.008,103237.0,103236.9,7.918]
["binance-futures","BTCUSDT",1762425876889,9.37,103056.5,103056.4,2.27]
["binance-futures","BTCUSDT",1762425902593,6.642,103060.6,103060.5,0.999]
["binance-futures","BTCUSDT",1762425976306,0.092,103159.2,103159.1,13.166]
["binance-futures","BTCUSDT",1762425998131,1.982,103109.5,103109.4,5.341]
["binance-futures","BTCUSDT",1762426068729,1.722,103024.9,103024.8,6.336]
["binance-futures","BTCUSDT",1762426087894,3.145,103007.3,103007.0,0.004]
["binance-futures","BTCUSDT",1762426160669,1.133,102982.2,102982.1,6.994]
["binance-futures","BTCUSDT",1762426182309,0.028,103017.6,103017.5,12.189]
["binance-futures","BTCUSDT",1762426207949,1.909,103021.7,103021.6,2.75]
["binance-futures","BTCUSDT",1762426279248,2.868,103068.0,103067.9,2.478]
["binance-futures","BTCUSDT",1762426302524,2.471,103105.9,103105.8,5.374]
["binance-futures","BTCUSDT",1762426381189,12.378,103107.1,103106.0,0.002]
["binance-futures","BTCUSDT",1762426408564,3.371,103105.0,103104.9,5.482]
["binance-futures","BTCUSDT",1762426496409,5.53,103124.1,103124.0,2.802]
["binance-futures","BTCUSDT",1762426531986,0.165,103130.0,103129.9,10.056]
["binance-futures","BTCUSDT",1762426619781,0.394,103148.0,103147.9,9.156]
["binance-futures","BTCUSDT",1762426651176,0.189,103123.5,103123.4,5.665]
["binance-futures","BTCUSDT",1762426754669,8.509,103071.2,103071.1,0.303]
["binance-futures","BTCUSDT",1762426785592,1.185,103077.3,103077.2,8.06]
["binance-futures","BTCUSDT",1762426867566,4.997,103016.3,103016.2,1.682]
["binance-futures","BTCUSDT",1762426890811,4.435,102989.9,102989.8,5.6]
["binance-futures","BTCUSDT",1762426966046,0.004,103006.3,103006.2,12.183]
["binance-futures","BTCUSDT",1762426986917,4.115,102867.1,102867.0,3.661]
["binance-futures","BTCUSDT",1762427046830,3.555,102794.8,102794.7,5.952]
["binance-futures","BTCUSDT",1762427067756,8.633,102820.6,102820.5,1.764]
["binance-futures","BTCUSDT",1762427134729,0.759,102793.8,102793.7,9.572]
["binance-futures","BTCUSDT",1762427160385,7.422,102793.9,102793.8,1.052]
["binance-futures","BTCUSDT",1762427226523,18.43,102738.4,102738.3,0.045]
["binance-futures","BTCUSDT",1762427245096,7.123,102706.7,102706.6,3.9]
["binance-futures","BTCUSDT",1762427308091,5.912,102758.9,102758.8,3.348]
["binance-futures","BTCUSDT",1762427330201,1.029,102806.1,102806.0,8.009]
["binance-futures","BTCUSDT",1762427399356,3.621,102791.2,102791.1,1.487]
["binance-futures","BTCUSDT",1762427420344,1.554,102843.7,102843.6,7.095]
["binance-futures","BTCUSDT",1762427485708,0.264,102845.7,102845.6,13.914]
["binance-futures","BTCUSDT",1762427516598,1.671,102817.0,102816.9,6.165]
["binance-futures","BTCUSDT",1762427590996,1.121,102807.5,102807.4,4.919]
["binance-futures","BTCUSDT",1762427612736,2.271,102808.2,102808.1,8.095]
["binance-futures","BTCUSDT",1762427686981,1.843,102823.7,102823.6,7.87]
["binance-futures","BTCUSDT",1762427714618,3.04,102777.1,102777.0,3.391]
["binance-futures","BTCUSDT",1762427781997,0.39,102833.8,102833.7,8.168]
["binance-futures","BTCUSDT",1762427804664,0.163,102867.6,102867.5,8.786]
["binance-futures","BTCUSDT",1762427864008,8.696,102963.3,102963.2,0.146]
["binance-futures","BTCUSDT",1762427885010,1.603,102932.5,102932.4,7.626]
["binance-futures","BTCUSDT",1762427958960,5.435,102970.0,102969.9,1.541]
["binance-futures","BTCUSDT",1762427983252,0.587,102974.8,102974.7,10.466]
["binance-futures","BTCUSDT",1762428005488,0.03,103020.2,103019.8,4.385]
["binance-futures","BTCUSDT",1762428071541,4.835,103051.6,103051.5,8.806]
["binance-futures","BTCUSDT",1762428091656,6.604,103119.8,103119.7,1.16]
["binance-futures","BTCUSDT",1762428152110,2.64,103082.4,103082.3,5.204]
["binance-futures","BTCUSDT",1762428174307,4.269,103016.5,103016.4,1.805]
["binance-futures","BTCUSDT",1762428246730,0.934,103067.9,103067.8,5.666]
["binance-futures","BTCUSDT",1762428274307,8.566,103080.6,103080.5,3.746]
["binance-futures","BTCUSDT",1762428347346,25.916,103007.1,103007.0,0.003]
["binance-futures","BTCUSDT",1762428369865,5.985,103036.1,103036.0,2.785]
["binance-futures","BTCUSDT",1762428437480,0.012,103027.6,103027.5,10.094]
["binance-futures","BTCUSDT",1762428460636,2.402,103070.5,103070.4,8.104]
["binance-futures","BTCUSDT",1762428533600,1.688,103110.5,103110.4,9.834]
["binance-futures","BTCUSDT",1762428555098,0.181,103126.3,103126.2,13.299]
["binance-futures","BTCUSDT",1762428623153,6.629,103155.4,103155.3,3.051]
["binance-futures","BTCUSDT",1762428646457,7.345,103152.4,103152.3,5.286]
["binance-futures","BTCUSDT",1762428708852,3.664,103159.2,103159.1,1.83]
["binance-futures","BTCUSDT",1762428730585,7.3,103114.6,103114.5,0.18]
["binance-futures","BTCUSDT",1762428801057,11.673,103100.3,103100.2,0.142]
["binance-futures","BTCUSDT",1762428825082,1.504,103109.8,103109.7,6.06]
["binance-futures","BTCUSDT",1762428896968,1.858,103100.2,103100.1,4.612]
["binance-futures","BTCUSDT",1762428918830,6.782,103114.0,103113.9,0.025]
["binance-futures","BTCUSDT",1762428991326,4.43,103157.0,103156.9,1.852]
["binance-futures","BTCUSDT",1762429014013,7.141,103080.9,103080.8,1.881]
["binance-futures","BTCUSDT",1762429080101,1.776,103106.6,103106.5,2.658]
["binance-futures","BTCUSDT",1762429109346,2.629,103106.6,103106.5,3.475]
["binance-futures","BTCUSDT",1762429187128,3.049,103142.7,103142.6,6.213]
["binance-futures","BTCUSDT",1762429212201,4.19,103102.1,103102.0,3.379]
["binance-futures","BTCUSDT",1762429294578,8.07,103154.1,103154.0,0.962]
["binance-futures","BTCUSDT",1762429319701,2.224,103188.0,103187.9,8.301]
["binance-futures","BTCUSDT",1762429395558,9.265,103223.2,103223.1,1.951]
["binance-futures","BTCUSDT",1762429417205,4.648,103270.0,103269.9,0.946]
["binance-futures","BTCUSDT",1762429488521,6.103,103187.3,103187.2,1.377]
["binance-futures","BTCUSDT",1762429510801,4.853,103122.9,103122.8,2.796]
["binance-futures","BTCUSDT",1762429584858,6.052,103140.8,103140.7,1.148]
["binance-futures","BTCUSDT",1762429611950,3.258,103142.8,103142.7,3.188]
["binance-futures","BTCUSDT",1762429688825,9.294,103220.9,103220.8,0.268]
["binance-futures","BTCUSDT",1762429713508,7.035,103219.0,103218.9,2.771]
["binance-futures","BTCUSDT",1762429740031,5.342,103225.7,103225.6,0.281]
["binance-futures","BTCUSDT",1762429808476,5.31,103146.8,103146.7,5.472]
["binance-futures","BTCUSDT",1762429834452,0.461,103110.2,103110.1,8.314]
["binance-futures","BTCUSDT",1762429909236,2.696,103144.6,103144.5,6.116]
["binance-futures","BTCUSDT",1762429939592,4.209,103150.0,103149.9,3.171]
["binance-futures","BTCUSDT",1762430018050,0.525,103183.5,103183.4,6.36]
["binance-futures","BTCUSDT",1762430044566,1.172,103212.8,103212.7,5.613]
["binance-futures","BTCUSDT",1762430117877,6.088,103162.4,103162.3,1.55]
["binance-futures","BTCUSDT",1762430143943,17.46,103141.6,103141.5,0.366]
["binance-futures","BTCUSDT",1762430200967,16.472,103150.0,103149.9,0.316]
["binance-futures","BTCUSDT",1762430252692,0.06,103181.1,103181.0,6.503]
["binance-futures","BTCUSDT",1762430333494,0.468,103162.6,103162.5,4.492]
["binance-futures","BTCUSDT",1762430357917,10.872,103171.5,103171.4,2.885]
["binance-futures","BTCUSDT",1762430430273,3.662,103187.0,103186.9,8.172]
["binance-futures","BTCUSDT",1762430454892,1.501,103152.5,103152.4,7.968]
["binance-futures","BTCUSDT",1762430521266,3.443,103180.1,103180.0,4.067]
["binance-futures","BTCUSDT",1762430542405,0.018,103162.2,103162.1,5.234]
["binance-futures","BTCUSDT",1762430604316,5.3,103001.6,103001.5,1.109]
["binance-futures","BTCUSDT",1762430625336,5.612,102970.0,102969.9,1.791]
["binance-futures","BTCUSDT",1762430688411,0.123,102935.6,102935.5,4.465]
["binance-futures","BTCUSDT",1762430711167,5.889,102973.3,102973.2,3.539]
["binance-futures","BTCUSDT",1762430777807,1.91,102990.7,102990.6,4.726]
["binance-futures","BTCUSDT",1762430799257,1.873,103031.3,103031.2,7.622]
["binance-futures","BTCUSDT",1762430859434,0.652,103075.0,103074.9,8.191]
["binance-futures","BTCUSDT",1762430882598,1.569,103103.0,103102.9,10.284]
["binance-futures","BTCUSDT",1762430939052,5.713,103229.5,103229.4,2.104]
["binance-futures","BTCUSDT",1762430959896,5.121,103230.0,103229.9,1.659]
["binance-futures","BTCUSDT",1762431021524,1.399,103137.1,103137.0,5.965]
["binance-futures","BTCUSDT",1762431044881,0.024,103162.7,103162.6,11.004]
["binance-futures","BTCUSDT",1762431123964,10.916,103127.5,103127.4,0.086]
["binance-futures","BTCUSDT",1762431148459,8.675,103116.1,103116.0,2.712]
["binance-futures","BTCUSDT",1762431232736,5.949,103131.1,103131.0,0.176]
["binance-futures","BTCUSDT",1762431261343,6.371,103100.1,103100.0,13.916]
["binance-futures","BTCUSDT",1762431329821,5.848,102967.0,102966.9,1.998]
["binance-futures","BTCUSDT",1762431354028,7.592,102963.3,102963.2,2.141]
["binance-futures","BTCUSDT",1762431416662,3.577,102952.2,102952.1,4.894]
["binance-futures","BTCUSDT",1762431439544,5.508,102909.6,102909.5,3.1]
["binance-futures","BTCUSDT",1762431464398,0.512,102907.7,102907.6,7.28]
["binance-futures","BTCUSDT",1762431531244,0.022,102876.8,102876.7,11.006]
["binance-futures","BTCUSDT",1762431550884,2.002,102800.1,102800.0,5.588]
["binance-futures","BTCUSDT",1762431613378,3.415,102916.9,102916.8,1.631]
["binance-futures","BTCUSDT",1762431637376,7.212,102887.3,102887.2,0.2]
["binance-futures","BTCUSDT",1762431700157,4.057,102828.0,102827.9,1.8]
["binance-futures","BTCUSDT",1762431722003,3.151,102867.4,102867.3,9.898]
["binance-futures","BTCUSDT",1762431784968,5.857,102787.3,102787.2,7.312]
["binance-futures","BTCUSDT",1762431808412,1.357,102862.0,102861.9,8.633]
["binance-futures","BTCUSDT",1762431874281,10.582,102827.2,102827.1,0.112]
["binance-futures","BTCUSDT",1762431899272,5.909,102810.0,102809.9,16.89]
["binance-futures","BTCUSDT",1762431959852,3.724,102859.1,102859.0,2.672]
["binance-futures","BTCUSDT",1762431985300,8.28,102840.1,102840.0,2.362]
["binance-futures","BTCUSDT",1762432046010,14.227,102765.1,102765.0,0.146]
["binance-futures","BTCUSDT",1762432068228,13.561,102770.1,102770.0,0.241]
["binance-futures","BTCUSDT",1762432138568,12.266,102762.1,102762.0,2.55]
["binance-futures","BTCUSDT",1762432161724,12.817,102741.4,102741.3,0.149]
["binance-futures","BTCUSDT",1762432228749,8.625,102776.2,102776.1,0.502]
["binance-futures","BTCUSDT",1762432249701,497.143,102782.7,102782.6,5.552]
["binance-futures","BTCUSDT",1762432319028,2.46,102704.7,102704.6,7.733]
["binance-futures","BTCUSDT",1762432342085,4.874,102732.3,102732.2,8.456]
["binance-futures","BTCUSDT",1762432410512,5.644,102781.9,102781.8,2.156]
["binance-futures","BTCUSDT",1762432431777,1.935,102762.0,102761.9,4.614]
["binance-futures","BTCUSDT",1762432498374,2.683,102851.5,102851.4,10.467]
["binance-futures","BTCUSDT",1762432517316,0.031,102916.6,102916.5,18.568]
["binance-futures","BTCUSDT",1762432579568,1.051,102793.8,102793.7,15.504]
["binance-futures","BTCUSDT",1762432604044,4.105,102781.8,102781.7,2.737]
["binance-futures","BTCUSDT",1762432675596,4.161,102795.3,102795.2,1.601]
["binance-futures","BTCUSDT",1762432701423,1.79,102824.4,102824.3,6.207]
["binance-futures","BTCUSDT",1762432771470,0.466,102834.5,102834.4,10.191]
["binance-futures","BTCUSDT",1762432796368,5.952,102813.3,102813.2,0.189]
["binance-futures","BTCUSDT",1762432861844,1.294,102710.4,102710.3,4.237]
["binance-futures","BTCUSDT",1762432880328,11.582,102651.7,102651.6,1.086]
["binance-futures","BTCUSDT",1762432937960,4.244,102696.2,102696.1,4.96]
["binance-futures","BTCUSDT",1762432958615,1.257,102574.1,102574.0,12.161]
["binance-futures","BTCUSDT",1762433012973,0.94,102541.1,102541.0,7.154]
["binance-futures","BTCUSDT",1762433034767,10.106,102526.9,102526.8,0.398]
["binance-futures","BTCUSDT",1762433088173,7.095,102426.7,102426.6,0.7]
["binance-futures","BTCUSDT",1762433106709,4.547,102409.5,102409.4,0.931]
["binance-futures","BTCUSDT",1762433125197,2.425,102423.6,102423.5,2.523]
["binance-futures","BTCUSDT",1762433178890,1.853,102487.0,102486.9,5.255]
["binance-futures","BTCUSDT",1762433200036,4.152,102442.8,102442.7,1.645]
["binance-futures","BTCUSDT",1762433254746,2.028,102380.1,102380.0,3.918]
["binance-futures","BTCUSDT",1762433273900,4.451,102373.3,102373.2,3.627]
["binance-futures","BTCUSDT",1762433331850,2.275,102486.0,102485.9,3.885]
["binance-futures","BTCUSDT",1762433351652,3.362,102482.4,102482.3,1.999]
["binance-futures","BTCUSDT",1762433410844,0.379,102533.1,102533.0,6.005]
["binance-futures","BTCUSDT",1762433431372,1.64,102604.7,102604.6,4.634]
["binance-futures","BTCUSDT",1762433488194,0.661,102572.0,102571.9,16.021]
["binance-futures","BTCUSDT",1762433508385,0.077,102588.7,102588.6,10.558]
["binance-futures","BTCUSDT",1762433568788,1.602,102515.8,102515.7,6.877]
["binance-futures","BTCUSDT",1762433591506,1.326,102511.0,102510.9,6.99]
["binance-futures","BTCUSDT",1762433657784,3.031,102484.5,102484.4,5.213]
["binance-futures","BTCUSDT",1762433679036,10.509,102453.4,102453.3,0.116]
["binance-futures","BTCUSDT",1762433746309,11.632,102510.3,102510.2,0.122]
["binance-futures","BTCUSDT",1762433769408,5.638,102483.6,102483.5,1.57]
["binance-futures","BTCUSDT",1762433835300,6.388,102463.1,102463.0,5.004]
["binance-futures","BTCUSDT",1762433857362,11.45,102470.5,102470.4,1.896]
["binance-futures","BTCUSDT",1762433925517,3.041,102515.7,102515.6,4.165]
["binance-futures","BTCUSDT",1762433949444,6.34,102524.1,102524.0,0.639]
["binance-futures","BTCUSDT",1762434012665,1.318,102533.0,102532.9,5.448]
["binance-futures","BTCUSDT",1762434033064,7.796,102553.6,102553.5,0.185]
["binance-futures","BTCUSDT",1762434093539,0.005,102591.2,102591.1,12.355]
["binance-futures","BTCUSDT",1762434116378,0.024,102592.1,102592.0,11.186]
["binance-futures","BTCUSDT",1762434176985,2.095,102623.4,102623.3,3.755]
["binance-futures","BTCUSDT",1762434219784,11.537,102604.3,102604.2,0.794]
["binance-futures","BTCUSDT",1762434263321,0.957,102609.0,102608.9,11.219]
["binance-futures","BTCUSDT",1762434288652,0.562,102619.8,102619.6,0.003]
["binance-futures","BTCUSDT",1762434354396,1.753,102614.1,102614.0,10.501]
["binance-futures","BTCUSDT",1762434373757,2.203,102614.8,102614.7,13.231]
["binance-futures","BTCUSDT",1762434440616,5.653,102668.3,102668.2,0.866]
["binance-futures","BTCUSDT",1762434461550,3.168,102700.0,102699.9,9.033]
["binance-futures","BTCUSDT",1762434524762,8.562,102734.5,102734.4,4.188]
["binance-futures","BTCUSDT",1762434547925,1.661,102746.3,102746.2,4.638]
["binance-futures","BTCUSDT",1762434616950,3.253,102763.6,102763.5,5.932]
["binance-futures","BTCUSDT",1762434636540,2.393,102865.5,102865.4,5.785]
["binance-futures","BTCUSDT",1762434656934,2.391,102901.2,102901.1,9.594]
["binance-futures","BTCUSDT",1762434712599,12.774,102772.5,102772.4,0.354]
["binance-futures","BTCUSDT",1762434734204,6.978,102761.7,102761.6,4.517]
["binance-futures","BTCUSDT",1762434795034,6.156,102836.9,102836.8,1.468]
["binance-futures","BTCUSDT",1762434816073,2.039,102879.6,102879.5,7.293]
["binance-futures","BTCUSDT",1762434885364,12.692,102860.0,102859.9,0.194]
["binance-futures","BTCUSDT",1762434908037,1.976,102843.1,102843.0,5.432]
["binance-futures","BTCUSDT",1762434973854,0.532,102856.7,102856.6,5.786]
["binance-futures","BTCUSDT",1762434992045,0.128,102930.7,102930.6,11.526]
["binance-futures","BTCUSDT",1762435046192,2.251,103096.5,103096.4,7.311]
["binance-futures","BTCUSDT",1762435065609,0.501,103092.1,103092.0,8.37]
["binance-futures","BTCUSDT",1762435120064,1.731,103036.7,103036.6,3.539]
["binance-futures","BTCUSDT",1762435142548,2.443,102986.7,102986.6,3.066]
["binance-futures","BTCUSDT",1762435202833,1.188,103117.9,103117.8,8.05]
["binance-futures","BTCUSDT",1762435220469,0.006,103040.4,103040.3,12.589]
["binance-futures","BTCUSDT",1762435283533,1.503,103073.4,103073.3,17.745]
["binance-futures","BTCUSDT",1762435302470,0.61,103090.9,103090.8,11.048]
["binance-futures","BTCUSDT",1762435362567,6.288,103173.3,103173.2,2.276]
["binance-futures","BTCUSDT",1762435382492,4.096,103252.6,103252.5,3.936]
["binance-futures","BTCUSDT",1762435438835,0.771,103200.0,103199.9,13.508]
["binance-futures","BTCUSDT",1762435458258,0.224,103286.0,103285.9,8.607]
["binance-futures","BTCUSDT",1762435513083,3.042,103468.5,103468.4,16.289]
["binance-futures","BTCUSDT",1762435530002,5.91,103392.3,103392.2,1.654]
["binance-futures","BTCUSDT",1762435584723,0.007,103547.9,103547.8,11.718]
["binance-futures","BTCUSDT",1762435601876,9.307,103569.1,103569.0,0.414]
["binance-futures","BTCUSDT",1762435656366,0.647,103422.0,103421.9,12.249]
["binance-futures","BTCUSDT",1762435676134,4.012,103425.0,103424.9,3.556]
["binance-futures","BTCUSDT",1762435733360,6.675,103450.9,103450.8,2.097]
["binance-futures","BTCUSDT",1762435754950,4.369,103455.8,103455.7,1.024]
["binance-futures","BTCUSDT",1762435811701,2.408,103467.0,103466.9,4.818]
["binance-futures","BTCUSDT",1762435831302,0.005,103513.1,103513.0,8.716]
["binance-futures","BTCUSDT",1762435886909,0.231,103356.1,103356.0,12.279]
["binance-futures","BTCUSDT",1762435904785,0.04,103334.7,103334.6,5.546]
["binance-futures","BTCUSDT",1762435960790,10.926,103285.8,103285.7,1.325]
["binance-futures","BTCUSDT",1762435981303,0.008,103274.3,103274.2,1.94]
["binance-futures","BTCUSDT",1762436001479,15.156,103273.1,103273.0,0.012]
["binance-futures","BTCUSDT",1762436059133,0.969,103300.0,103299.9,10.706]
["binance-futures","BTCUSDT",1762436079609,1.855,103296.2,103296.1,5.658]
["binance-futures","BTCUSDT",1762436142026,0.09,103249.3,103249.2,11.101]
["binance-futures","BTCUSDT",1762436163406,9.541,103284.1,103284.0,0.045]
["binance-futures","BTCUSDT",1762436224827,2.219,103205.4,103205.3,2.808]
["binance-futures","BTCUSDT",1762436244035,1.923,103135.6,103135.5,7.369]
["binance-futures","BTCUSDT",1762436304212,3.913,103179.0,103178.9,1.617]
["binance-futures","BTCUSDT",1762436324444,15.881,103153.2,103153.1,0.002]
["binance-futures","BTCUSDT",1762436396046,12.649,103169.6,103169.5,3.631]
["binance-futures","BTCUSDT",1762436416814,15.975,103113.2,103113.1,1.682]
["binance-futures","BTCUSDT",1762436480003,1.779,103139.0,103138.9,4.261]
["binance-futures","BTCUSDT",1762436501502,4.144,103124.2,103124.1,0.918]
["binance-futures","BTCUSDT",1762436564112,2.095,103170.0,103169.9,3.166]
["binance-futures","BTCUSDT",1762436587206,2.199,103226.7,103226.6,2.152]
["binance-futures","BTCUSDT",1762436648612,9.118,103238.3,103238.2,2.63]
["binance-futures","BTCUSDT",1762436670816,0.14,103226.2,103226.1,5.764]
["binance-futures","BTCUSDT",1762436732774,0.931,103400.0,103399.9,5.911]
["binance-futures","BTCUSDT",1762436752018,7.488,103383.4,103383.3,0.018]
["binance-futures","BTCUSDT",1762436812528,3.688,103347.1,103347.0,0.287]
["binance-futures","BTCUSDT",1762436833614,3.216,103377.5,103377.4,3.509]
["binance-futures","BTCUSDT",1762436896467,2.07,103328.1,103328.0,4.984]
["binance-futures","BTCUSDT",1762436918852,9.066,103328.1,103328.0,1.217]
["binance-futures","BTCUSDT",1762436985980,3.179,103333.6,103333.5,2.867]
["binance-futures","BTCUSDT",1762437008112,1.642,103377.5,103377.4,11.394]
["binance-futures","BTCUSDT",1762437072638,0.982,103400.4,103400.3,4.904]
["binance-futures","BTCUSDT",1762437094499,0.196,103398.4,103398.3,6.004]
["binance-futures","BTCUSDT",1762437158828,9.439,103445.2,103445.1,0.163]
["binance-futures","BTCUSDT",1762437177001,0.701,103475.0,103474.9,12.952]
["binance-futures","BTCUSDT",1762437247350,1.704,103383.2,103383.1,3.759]
["binance-futures","BTCUSDT",1762437269330,3.73,103389.0,103388.9,2.825]
["binance-futures","BTCUSDT",1762437338505,8.732,103389.6,103389.5,0.024]
["binance-futures","BTCUSDT",1762437363194,3.08,103347.6,103347.5,4.37]
["binance-futures","BTCUSDT",1762437428177,10.447,103288.7,103288.6,0.416]
["binance-futures","BTCUSDT",1762437449386,0.831,103273.9,103273.8,4.746]
["binance-futures","BTCUSDT",1762437516108,15.525,103276.7,103276.6,0.434]
["binance-futures","BTCUSDT",1762437535240,3.206,103237.8,103237.7,4.844]
["binance-futures","BTCUSDT",1762437559186,2.884,103249.1,103249.0,0.016]
["binance-futures","BTCUSDT",1762437622603,4.913,103270.0,103269.9,2.852]
["binance-futures","BTCUSDT",1762437641677,7.371,103324.7,103324.6,0.774]
["binance-futures","BTCUSDT",1762437705495,8.021,103293.7,103293.6,1.547]
["binance-futures","BTCUSDT",1762437727770,0.054,103351.8,103351.7,7.592]
["binance-futures","BTCUSDT",1762437784496,4.598,103463.4,103463.3,0.515]
["binance-futures","BTCUSDT",1762437804568,0.404,103468.2,103468.1,11.89]
["binance-futures","BTCUSDT",1762437862485,2.039,103428.5,103428.4,6.074]
["binance-futures","BTCUSDT",1762437883344,7.389,103366.9,103366.8,2.498]
["binance-futures","BTCUSDT",1762437939862,3.678,103121.1,103121.0,0.85]
["binance-futures","BTCUSDT",1762437979798,2.939,103075.6,103075.5,3.918]
["binance-futures","BTCUSDT",1762438012491,0.002,102923.2,102923.0,0.571]
["binance-futures","BTCUSDT",1762438029718,14.857,102938.5,102938.4,0.017]
["binance-futures","BTCUSDT",1762438084896,3.243,102898.6,102898.5,4.201]
["binance-futures","BTCUSDT",1762438104104,9.443,102857.9,102857.8,0.928]
["binance-futures","BTCUSDT",1762438156157,4.157,102836.4,102836.3,1.486]
["binance-futures","BTCUSDT",1762438175482,14.33,102760.1,102760.0,0.035]
["binance-futures","BTCUSDT",1762438230085,0.958,102665.9,102665.8,12.991]
["binance-futures","BTCUSDT",1762438247545,3.474,102750.2,102750.1,3.994]
["binance-futures","BTCUSDT",1762438303713,0.807,102830.1,102830.0,8.38]
["binance-futures","BTCUSDT",1762438321261,0.002,102842.5,102840.6,0.456]
["binance-futures","BTCUSDT",1762438378407,3.736,102910.8,102910.7,2.179]
["binance-futures","BTCUSDT",1762438399160,1.877,102924.1,102924.0,4.851]
["binance-futures","BTCUSDT",1762438457025,5.059,103027.1,103027.0,0.197]
["binance-futures","BTCUSDT",1762438479972,0.981,103027.1,103027.0,13.676]
["binance-futures","BTCUSDT",1762438539529,2.897,102913.9,102913.8,6.709]
["binance-futures","BTCUSDT",1762438560688,4.413,102889.5,102889.4,0.493]
["binance-futures","BTCUSDT",1762438621366,0.233,102922.4,102922.3,9.585]
["binance-futures","BTCUSDT",1762438640732,7.595,102920.1,102920.0,3.325]
["binance-futures","BTCUSDT",1762438705516,3.797,103018.9,103018.8,4.171]
["binance-futures","BTCUSDT",1762438727068,2.757,103043.9,103043.8,3.64]
["binance-futures","BTCUSDT",1762438789916,7.334,103023.0,103022.9,0.047]
["binance-futures","BTCUSDT",1762438813087,3.043,103043.8,103043.7,3.416]
["binance-futures","BTCUSDT",1762438874819,2.125,102921.0,102920.9,5.133]
["binance-futures","BTCUSDT",1762438895252,1.658,102852.8,102852.7,3.197]
["binance-futures","BTCUSDT",1762438959661,17.521,102780.4,102780.3,0.001]
["binance-futures","BTCUSDT",1762438977692,7.476,102796.5,102796.4,0.439]
["binance-futures","BTCUSDT",1762438998818,3.675,102750.1,102750.0,1.622]
["binance-futures","BTCUSDT",1762439058928,7.737,102800.6,102800.5,3.637]
["binance-futures","BTCUSDT",1762439079328,3.803,102792.6,102792.5,2.215]
["binance-futures","BTCUSDT",1762439142293,5.252,102770.7,102770.6,0.123]
["binance-futures","BTCUSDT",1762439164234,5.79,102796.0,102795.9,0.133]
["binance-futures","BTCUSDT",1762439223710,0.177,102781.4,102781.3,12.887]
["binance-futures","BTCUSDT",1762439244746,1.418,102880.0,102879.9,11.929]
["binance-futures","BTCUSDT",1762439307658,5.24,102803.9,102803.8,0.424]
["binance-futures","BTCUSDT",1762439331924,2.663,102790.5,102790.4,7.979]
["binance-futures","BTCUSDT",1762439395518,0.48,102838.7,102838.6,4.889]
["binance-futures","BTCUSDT",1762439414736,6.794,102807.3,102807.2,0.128]
["binance-futures","BTCUSDT",1762439469018,5.594,102712.4,102712.3,1.139]
["binance-futures","BTCUSDT",1762439486399,10.001,102702.0,102701.9,2.662]
["binance-futures","BTCUSDT",1762439540673,4.972,102716.6,102716.5,2.3]
["binance-futures","BTCUSDT",1762439559782,9.022,102745.3,102745.2,1.551]
["binance-futures","BTCUSDT",1762439613010,2.43,102550.0,102549.9,5.233]
["binance-futures","BTCUSDT",1762439631529,0.633,102573.3,102573.2,5.702]
["binance-futures","BTCUSDT",1762439684978,2.038,102619.4,102619.3,6.721]
["binance-futures","BTCUSDT",1762439704343,13.282,102507.6,102507.5,1.582]
["binance-futures","BTCUSDT",1762439755468,2.377,102397.2,102397.1,2.262]
["binance-futures","BTCUSDT",1762439774797,0.05,102409.6,102409.5,6.113]
["binance-futures","BTCUSDT",1762439828829,1.749,102630.4,102630.3,6.456]
["binance-futures","BTCUSDT",1762439847850,3.9,102607.5,102607.4,1.863]
["binance-futures","BTCUSDT",1762439899789,9.038,102623.9,102623.8,2.372]
["binance-futures","BTCUSDT",1762439918572,2.43,102627.9,102627.8,2.817]
["binance-futures","BTCUSDT",1762439972101,0.407,102433.5,102433.4,5.009]
["binance-futures","BTCUSDT",1762439991786,0.007,102420.0,102419.9,9.169]
["binance-futures","BTCUSDT",1762440045497,11.233,102454.7,102454.6,0.007]
["binance-futures","BTCUSDT",1762440063159,0.74,102390.4,102390.3,3.14]
["binance-futures","BTCUSDT",1762440116656,0.012,102299.5,102299.4,9.742]
["binance-futures","BTCUSDT",1762440133458,1.848,102424.8,102424.7,7.825]
["binance-futures","BTCUSDT",1762440187572,5.954,102580.6,102580.5,0.008]
["binance-futures","BTCUSDT",1762440206069,0.047,102630.0,102629.9,6.46]
["binance-futures","BTCUSDT",1762440260308,3.865,102493.8,102493.7,1.325]
["binance-futures","BTCUSDT",1762440281018,4.302,102426.2,102426.1,0.327]
["binance-futures","BTCUSDT",1762440301236,2.648,102452.6,102452.5,5.785]
["binance-futures","BTCUSDT",1762440353976,1.723,102754.1,102754.0,7.529]
["binance-futures","BTCUSDT",1762440373360,1.908,102708.1,102708.0,2.782]
["binance-futures","BTCUSDT",1762440428837,1.714,102812.8,102812.7,7.163]
["binance-futures","BTCUSDT",1762440447663,0.051,102808.6,102808.5,8.474]
["binance-futures","BTCUSDT",1762440503539,5.053,102711.3,102711.2,2.414]
["binance-futures","BTCUSDT",1762440520547,2.829,102770.0,102769.9,4.116]
["binance-futures","BTCUSDT",1762440578430,0.008,102551.8,102551.7,0.01]
["binance-futures","BTCUSDT",1762440596444,2.076,102569.5,102569.4,11.516]
["binance-futures","BTCUSDT",1762440651186,2.474,102458.1,102458.0,8.246]
["binance-futures","BTCUSDT",1762440670686,6.731,102464.2,102464.1,3.269]
["binance-futures","BTCUSDT",1762440723195,6.862,102340.3,102340.2,3.03]
["binance-futures","BTCUSDT",1762440741859,3.105,102263.1,102263.0,0.003]
["binance-futures","BTCUSDT",1762440795587,1.54,102240.1,102240.0,3.471]
["binance-futures","BTCUSDT",1762440812481,3.809,102291.4,102291.3,1.97]
["binance-futures","BTCUSDT",1762440867438,4.67,102120.2,102120.1,1.211]
["binance-futures","BTCUSDT",1762440884665,4.972,102111.1,102111.0,1.768]
["binance-futures","BTCUSDT",1762440938867,0.001,102163.2,102162.9,0.005]
["binance-futures","BTCUSDT",1762440957356,2.935,102187.7,102187.6,2.363]
["binance-futures","BTCUSDT",1762441010015,2.553,102163.7,102163.6,6.92]
["binance-futures","BTCUSDT",1762441029313,0.002,102008.0,102003.1,0.765]
["binance-futures","BTCUSDT",1762441084068,9.913,102024.2,102024.1,0.455]
["binance-futures","BTCUSDT",1762441101226,1.415,102036.0,102035.9,4.001]
["binance-futures","BTCUSDT",1762441158289,1.666,102023.0,102022.9,4.172]
["binance-futures","BTCUSDT",1762441176109,3.78,102050.2,102050.1,2.069]
["binance-futures","BTCUSDT",1762441230694,0.422,102029.8,102029.0,0.002]
["binance-futures","BTCUSDT",1762441249294,3.795,102001.1,102001.0,455.22]
["binance-futures","BTCUSDT",1762441301217,2.926,102029.5,102029.4,2.007]
["binance-futures","BTCUSDT",1762441319572,4.197,101943.1,101943.0,11.299]
["binance-futures","BTCUSDT",1762441371876,2.587,101900.0,101899.9,5.904]
["binance-futures","BTCUSDT",1762441390537,2.284,101886.7,101886.6,5.246]
["binance-futures","BTCUSDT",1762441428110,5.358,102090.1,102090.0,1.603]
["binance-futures","BTCUSDT",1762441461467,9.23,102018.6,102018.5,0.158]
["binance-futures","BTCUSDT",1762441515177,2.831,102177.5,102177.4,3.88]
["binance-futures","BTCUSDT",1762441534226,6.159,102163.9,102163.8,4.034]
["binance-futures","BTCUSDT",1762441586718,0.102,102268.7,102268.6,9.957]
["binance-futures","BTCUSDT",1762441605241,0.009,102376.2,102376.1,6.03]
["binance-futures","BTCUSDT",1762441657746,0.66,102209.7,102209.6,11.697]
["binance-futures","BTCUSDT",1762441677832,5.334,102181.3,102181.2,2.4]
["binance-futures","BTCUSDT",1762441697029,2.109,102174.8,102174.7,4.362]
["binance-futures","BTCUSDT",1762441751904,7.025,102207.9,102207.8,2.111]
["binance-futures","BTCUSDT",1762441772084,4.135,102228.0,102227.9,0.332]
["binance-futures","BTCUSDT",1762441828014,3.935,102424.1,102424.0,0.015]
["binance-futures","BTCUSDT",1762441845106,9.311,102425.2,102425.1,2.111]
["binance-futures","BTCUSDT",1762441900196,66.747,102300.0,102299.9,3.43]
["binance-futures","BTCUSDT",1762441918089,0.097,102277.8,102277.7,5.822]
["binance-futures","BTCUSDT",1762441974506,0.259,102208.9,102208.8,6.33]
["binance-futures","BTCUSDT",1762441993568,8.515,102264.9,102264.8,0.151]
["binance-futures","BTCUSDT",1762442051307,0.258,102300.1,102300.0,3.959]
["binance-futures","BTCUSDT",1762442071964,2.619,102192.7,102192.6,1.648]
["binance-futures","BTCUSDT",1762442127449,8.34,102218.2,102218.1,2.151]
["binance-futures","BTCUSDT",1762442146767,2.359,102074.2,102074.1,2.741]
["binance-futures","BTCUSDT",1762442201321,1.346,102199.4,102199.3,3.646]
["binance-futures","BTCUSDT",1762442218886,4.568,102170.0,102169.9,0.175]
["binance-futures","BTCUSDT",1762442273412,1.869,102222.9,102222.8,2.916]
["binance-futures","BTCUSDT",1762442292752,0.109,102322.0,102321.9,4.255]
["binance-futures","BTCUSDT",1762442347267,0.003,102426.0,102425.9,5.954]
["binance-futures","BTCUSDT",1762442366401,0.321,102317.1,102317.0,5.62]
["binance-futures","BTCUSDT",1762442420583,0.006,102576.5,102575.9,14.068]
["binance-futures","BTCUSDT",1762442439297,3.523,102760.5,102760.4,1.706]
["binance-futures","BTCUSDT",1762442494189,0.346,102676.0,102675.9,5.627]
["binance-futures","BTCUSDT",1762442511250,7.111,102688.1,102688.0,0.051]
["binance-futures","BTCUSDT",1762442566820,0.466,102854.7,102854.6,7.146]
["binance-futures","BTCUSDT",1762442584207,5.916,102860.0,102859.9,3.487]
["binance-futures","BTCUSDT",1762442640874,0.261,102689.2,102689.1,4.491]
["binance-futures","BTCUSDT",1762442660470,4.65,102761.9,102761.8,2.12]
["binance-futures","BTCUSDT",1762442715716,0.055,102659.7,102659.6,3.224]
["binance-futures","BTCUSDT",1762442735354,0.449,102677.4,102677.3,6.261]
["binance-futures","BTCUSDT",1762442791627,0.305,102558.9,102558.8,4.101]
["binance-futures","BTCUSDT",1762442809318,0.939,102593.9,102593.8,4.173]
["binance-futures","BTCUSDT",1762442866454,0.002,102435.0,102434.9,7.168]
["binance-futures","BTCUSDT",1762442884764,9.452,102437.3,102437.2,1.954]
["binance-futures","BTCUSDT",1762442943302,0.031,102523.9,102523.8,5.114]
["binance-futures","BTCUSDT",1762442962610,4.865,102491.0,102490.9,4.044]
["binance-futures","BTCUSDT",1762443018948,3.822,102379.6,102379.5,8.52]
["binance-futures","BTCUSDT",1762443038343,2.722,102302.4,102302.3,3.034]
["binance-futures","BTCUSDT",1762443057280,7.134,102288.1,102288.0,1.627]
["binance-futures","BTCUSDT",1762443113836,6.27,102321.6,102321.5,3.385]
["binance-futures","BTCUSDT",1762443130026,3.159,102275.7,102275.6,1.83]
["binance-futures","BTCUSDT",1762443184920,4.686,102250.1,102250.0,2.049]
["binance-futures","BTCUSDT",1762443204493,1.35,102209.5,102209.4,5.525]
["binance-futures","BTCUSDT",1762443258303,1.271,102040.1,102040.0,2.707]
["binance-futures","BTCUSDT",1762443274862,2.026,102120.0,102119.9,6.066]
["binance-futures","BTCUSDT",1762443330190,1.479,102132.6,102132.5,4.205]
["binance-futures","BTCUSDT",1762443347593,0.795,102090.1,102090.0,5.277]
["binance-futures","BTCUSDT",1762443402979,1.189,102023.6,102023.5,7.993]
["binance-futures","BTCUSDT",1762443422034,3.509,102017.4,102017.3,3.081]
["binance-futures","BTCUSDT",1762443475049,4.493,101931.0,101930.9,3.962]
["binance-futures","BTCUSDT",1762443493825,7.84,101998.3,101998.2,3.172]
["binance-futures","BTCUSDT",1762443547963,1.944,101924.9,101924.8,6.251]
["binance-futures","BTCUSDT",1762443564894,3.812,101908.3,101908.2,1.092]
["binance-futures","BTCUSDT",1762443620195,5.614,101800.0,101799.9,2.131]
["binance-futures","BTCUSDT",1762443636768,5.461,101794.9,101794.8,2.13]
["binance-futures","BTCUSDT",1762443692001,2.813,101732.6,101732.5,9.703]
["binance-futures","BTCUSDT",1762443710840,2.522,101874.1,101874.0,1.846]
["binance-futures","BTCUSDT",1762443764128,11.041,101876.3,101876.2,0.098]
["binance-futures","BTCUSDT",1762443783049,3.645,101958.6,101958.5,16.571]
["binance-futures","BTCUSDT",1762443835626,0.071,102017.4,102017.3,4.572]
["binance-futures","BTCUSDT",1762443855551,9.894,101958.2,101958.1,0.013]
["binance-futures","BTCUSDT",1762443909547,6.705,101845.5,101845.4,1.594]
["binance-futures","BTCUSDT",1762443926717,1.289,101788.8,101788.7,4.38]
["binance-futures","BTCUSDT",1762443980827,1.78,101865.7,101865.6,3.86]
["binance-futures","BTCUSDT",1762443999960,6.368,101830.1,101830.0,33.052]
["binance-futures","BTCUSDT",1762444053018,3.338,101814.3,101814.2,5.481]
["binance-futures","BTCUSDT",1762444072323,8.111,101780.1,101780.0,0.609]
["binance-futures","BTCUSDT",1762444124927,1.728,101770.4,101770.3,7.73]
["binance-futures","BTCUSDT",1762444143442,4.994,101726.2,101726.1,0.046]
["binance-futures","BTCUSDT",1762444197376,0.735,101801.6,101801.5,8.255]
["binance-futures","BTCUSDT",1762444214592,7.367,101873.2,101873.1,1.119]
["binance-futures","BTCUSDT",1762444269181,0.291,101815.5,101815.4,5.549]
["binance-futures","BTCUSDT",1762444288041,1.222,101825.1,101825.0,10.338]
["binance-futures","BTCUSDT",1762444341502,2.492,101660.1,101660.0,1.827]
["binance-futures","BTCUSDT",1762444360746,3.447,101760.9,101760.8,3.53]
["binance-futures","BTCUSDT",1762444415925,2.903,101979.0,101978.9,1.084]
["binance-futures","BTCUSDT",1762444435547,8.817,102025.7,102025.6,2.944]
["binance-futures","BTCUSDT",1762444454774,4.157,102056.0,102055.9,3.823]
["binance-futures","BTCUSDT",1762444508329,4.294,102115.5,102115.4,0.308]
["binance-futures","BTCUSDT",1762444527669,0.608,102035.7,102035.6,0.001]
["binance-futures","BTCUSDT",1762444583436,1.912,101901.6,101901.5,4.734]
["binance-futures","BTCUSDT",1762444602729,3.539,101902.9,101902.8,12.086]
["binance-futures","BTCUSDT",1762444659275,6.225,102030.1,102030.0,0.463]
["binance-futures","BTCUSDT",1762444678050,3.58,102016.9,102016.8,0.717]
["binance-futures","BTCUSDT",1762444735472,3.739,101952.8,101952.7,2.232]
["binance-futures","BTCUSDT",1762444755125,0.708,102070.5,102070.4,7.059]
["binance-futures","BTCUSDT",1762444800165,4.157,101988.2,101988.1,18.767]
["binance-futures","BTCUSDT",1762444831040,4.182,101964.3,101964.2,3.859]
["binance-futures","BTCUSDT",1762444884368,1.78,102011.5,102011.4,10.334]
["binance-futures","BTCUSDT",1762444903174,1.939,101952.4,101952.3,5.029]
["binance-futures","BTCUSDT",1762444957007,12.145,101988.8,101988.7,0.438]
["binance-futures","BTCUSDT",1762444974198,0.919,101994.6,101994.5,4.522]
["binance-futures","BTCUSDT",1762445028590,2.04,101980.0,101979.9,3.626]
["binance-futures","BTCUSDT",1762445047543,0.272,102071.8,102066.7,0.15]
["binance-futures","BTCUSDT",1762445100508,3.319,102121.0,102120.4,0.001]
["binance-futures","BTCUSDT",1762445119289,0.601,102172.5,102172.4,6.599]
["binance-futures","BTCUSDT",1762445171589,7.678,102317.2,102317.1,2.997]
["binance-futures","BTCUSDT",1762445190400,3.325,102328.2,102328.1,7.475]
["binance-futures","BTCUSDT",1762445245683,8.664,102100.2,102100.1,0.214]
["binance-futures","BTCUSDT",1762445262756,4.923,102213.1,102213.0,2.08]
["binance-futures","BTCUSDT",1762445317652,3.025,102142.0,102141.9,2.272]
["binance-futures","BTCUSDT",1762445337104,0.125,102167.6,102167.5,5.349]
["binance-futures","BTCUSDT",1762445395181,3.502,102073.6,102073.5,2.836]
["binance-futures","BTCUSDT",1762445415053,4.624,102104.3,102104.2,1.846]
["binance-futures","BTCUSDT",1762445468270,4.019,101964.3,101964.2,2.821]
["binance-futures","BTCUSDT",1762445487526,5.98,101912.5,101912.4,3.03]
["binance-futures","BTCUSDT",1762445542258,0.003,101826.8,101823.0,5.659]
["binance-futures","BTCUSDT",1762445559364,7.439,101894.1,101894.0,1.978]
["binance-futures","BTCUSDT",1762445615166,11.06,101844.3,101844.2,3.329]
["binance-futures","BTCUSDT",1762445632980,2.435,101843.6,101843.5,5.745]
["binance-futures","BTCUSDT",1762445687840,18.604,101783.8,101783.7,0.005]
["binance-futures","BTCUSDT",1762445707309,0.782,101795.3,101795.2,10.844]
["binance-futures","BTCUSDT",1762445724476,8.923,101830.7,101830.6,2.264]
["binance-futures","BTCUSDT",1762445779389,0.618,101877.8,101877.7,11.582]
["binance-futures","BTCUSDT",1762445796551,10.353,101816.6,101816.5,0.038]
["binance-futures","BTCUSDT",1762445851344,2.37,101705.5,101705.4,5.989]
["binance-futures","BTCUSDT",1762445870261,0.321,101737.2,101737.1,6.647]
["binance-futures","BTCUSDT",1762445924884,6.177,101669.3,101669.2,5.566]
["binance-futures","BTCUSDT",1762445944406,1.182,101608.4,101608.3,8.02]
["binance-futures","BTCUSDT",1762445999444,4.014,101543.5,101543.4,5.887]
["binance-futures","BTCUSDT",1762446016372,8.209,101587.5,101587.4,2.454]
["binance-futures","BTCUSDT",1762446071218,8.251,101592.2,101592.1,2.452]
["binance-futures","BTCUSDT",1762446088842,2.428,101619.3,101619.2,2.662]
["binance-futures","BTCUSDT",1762446143796,1.616,101583.7,101583.6,5.27]
["binance-futures","BTCUSDT",1762446164308,2.467,101525.7,101525.6,3.055]
["binance-futures","BTCUSDT",1762446217204,8.062,101553.0,101552.9,3.539]
["binance-futures","BTCUSDT",1762446238672,3.114,101523.4,101523.3,6.102]
["binance-futures","BTCUSDT",1762446295824,2.647,101673.6,101673.5,7.496]
["binance-futures","BTCUSDT",1762446313502,1.86,101687.0,101686.9,11.643]
["binance-futures","BTCUSDT",1762446371687,4.792,101724.2,101724.1,2.01]
["binance-futures","BTCUSDT",1762446389261,5.319,101711.7,101711.6,0.319]
["binance-futures","BTCUSDT",1762446446628,4.332,101737.7,101737.6,5.188]
["binance-futures","BTCUSDT",1762446466526,4.331,101750.4,101750.3,2.317]
["binance-futures","BTCUSDT",1762446524535,3.914,101759.1,101759.0,4.686]
["binance-futures","BTCUSDT",1762446544044,2.51,101762.5,101762.4,3.925]
["binance-futures","BTCUSDT",1762446599533,10.748,101774.4,101774.3,1.037]
["binance-futures","BTCUSDT",1762446618564,5.968,101703.9,101703.8,1.739]
["binance-futures","BTCUSDT",1762446676113,4.43,101579.9,101579.8,4.469]
["binance-futures","BTCUSDT",1762446693792,10.755,101615.1,101615.0,0.012]
["binance-futures","BTCUSDT",1762446751804,0.777,101504.8,101504.7,3.342]
["binance-futures","BTCUSDT",1762446773531,11.785,101513.1,101513.0,0.07]
["binance-futures","BTCUSDT",1762446826785,3.496,101476.3,101476.2,2.363]
["binance-futures","BTCUSDT",1762446846420,3.267,101474.5,101474.4,2.759]
["binance-futures","BTCUSDT",1762446901988,2.663,101509.0,101508.9,5.836]
["binance-futures","BTCUSDT",1762446921485,2.148,101407.2,101407.1,2.888]
["binance-futures","BTCUSDT",1762446975818,4.967,101370.3,101370.2,2.163]
["binance-futures","BTCUSDT",1762446993204,0.201,101315.2,101315.1,11.466]
["binance-futures","BTCUSDT",1762447048089,2.995,101304.5,101304.4,6.065]
["binance-futures","BTCUSDT",1762447065801,19.488,101280.1,101280.0,0.64]
["binance-futures","BTCUSDT",1762447084518,3.771,101251.5,101251.4,7.501]
["binance-futures","BTCUSDT",1762447138425,4.926,101270.8,101270.7,3.02]
["binance-futures","BTCUSDT",1762447155824,2.832,101212.2,101212.1,6.325]
["binance-futures","BTCUSDT",1762447210162,3.134,101019.6,101019.5,1.401]
["binance-futures","BTCUSDT",1762447228850,5.736,100895.7,100895.6,1.629]
["binance-futures","BTCUSDT",1762447281112,5.019,100699.6,100693.0,0.273]
["binance-futures","BTCUSDT",1762447299652,1.272,100702.0,100701.9,2.94]
["binance-futures","BTCUSDT",1762447351548,3.501,100611.5,100611.4,1.64]
["binance-futures","BTCUSDT",1762447370080,4.941,100499.8,100499.7,1.31]
["binance-futures","BTCUSDT",1762447423480,2.035,100280.0,100279.9,2.316]
["binance-futures","BTCUSDT",1762447440391,2.133,100390.1,100390.0,2.076]
["binance-futures","BTCUSDT",1762447493712,2.544,100541.7,100541.6,9.468]
["binance-futures","BTCUSDT",1762447512276,0.35,100480.4,100480.3,10.09]
["binance-futures","BTCUSDT",1762447563481,4.96,100605.9,100605.8,3.922]
["binance-futures","BTCUSDT",1762447581984,4.786,100671.2,100671.1,6.802]
["binance-futures","BTCUSDT",1762447633784,8.5,100673.7,100673.6,1.732]
["binance-futures","BTCUSDT",1762447652830,3.465,100612.7,100612.6,3.825]
["binance-futures","BTCUSDT",1762447708305,1.618,100588.9,100588.8,4.539]
["binance-futures","BTCUSDT",1762447725716,12.169,100595.5,100595.4,0.557]
["binance-futures","BTCUSDT",1762447779942,11.723,100490.1,100490.0,0.055]
["binance-futures","BTCUSDT",1762447797353,10.358,100502.6,100502.5,0.826]
["binance-futures","BTCUSDT",1762447851102,0.024,100330.6,100330.5,9.809]
["binance-futures","BTCUSDT",1762447869265,3.858,100434.9,100434.8,2.657]
["binance-futures","BTCUSDT",1762447920464,0.442,100648.6,100648.5,14.072]
["binance-futures","BTCUSDT",1762447939097,3.886,100738.8,100738.7,4.007]
["binance-futures","BTCUSDT",1762447993529,2.936,100945.1,100945.0,0.102]
["binance-futures","BTCUSDT",1762448010687,0.451,100925.9,100925.8,12.775]
["binance-futures","BTCUSDT",1762448065365,5.313,100988.7,100988.6,4.156]
["binance-futures","BTCUSDT",1762448082153,3.951,101090.8,101090.7,2.434]
["binance-futures","BTCUSDT",1762448136760,2.284,100831.9,100831.8,1.685]
["binance-futures","BTCUSDT",1762448141240,2.408,100819.7,100819.6,3.044]
["binance-futures","BTCUSDT",1762448208344,4.6,100660.6,100660.5,0.904]
["binance-futures","BTCUSDT",1762448227296,3.668,100718.5,100718.4,2.417]
["binance-futures","BTCUSDT",1762448282778,1.766,100826.9,100826.8,4.015]
["binance-futures","BTCUSDT",1762448300801,2.864,100687.1,100687.0,2.848]
["binance-futures","BTCUSDT",1762448319812,0.036,100750.6,100750.5,4.401]
["binance-futures","BTCUSDT",1762448375462,0.466,100837.3,100837.2,0.003]
["binance-futures","BTCUSDT",1762448395714,0.762,100805.1,100805.0,4.225]
["binance-futures","BTCUSDT",1762448449876,0.182,100955.9,100955.8,6.268]
["binance-futures","BTCUSDT",1762448466617,3.681,100968.7,100968.6,1.72]
["binance-futures","BTCUSDT",1762448521967,2.46,100904.5,100904.4,3.144]
["binance-futures","BTCUSDT",1762448539047,1.182,100914.3,100914.2,10.477]
["binance-futures","BTCUSDT",1762448594052,6.643,100961.7,100961.6,3.118]
["binance-futures","BTCUSDT",1762448613382,5.928,100879.2,100879.1,0.143]
["binance-futures","BTCUSDT",1762448665530,0.001,101076.7,101073.9,2.06]
["binance-futures","BTCUSDT",1762448685103,2.324,101037.5,101037.4,2.085]
["binance-futures","BTCUSDT",1762448740438,4.161,100995.0,100994.9,4.112]
["binance-futures","BTCUSDT",1762448757490,2.592,101039.4,101039.3,4.533]
["binance-futures","BTCUSDT",1762448813236,6.157,101016.4,101016.3,2.432]
["binance-futures","BTCUSDT",1762448830800,0.001,101041.2,101040.1,0.01]
["binance-futures","BTCUSDT",1762448886543,0.605,100835.7,100835.6,6.934]
["binance-futures","BTCUSDT",1762448905276,0.41,100790.4,100790.3,5.071]
["binance-futures","BTCUSDT",1762448958450,0.231,100889.4,100889.3,7.876]
["binance-futures","BTCUSDT",1762448977396,7.97,101012.5,101012.4,3.299]
["binance-futures","BTCUSDT",1762449029800,0.149,101350.3,101350.2,7.098]
["binance-futures","BTCUSDT",1762449048767,1.509,101365.2,101365.1,4.441]
["binance-futures","BTCUSDT",1762449102237,2.638,101407.3,101407.2,2.331]
["binance-futures","BTCUSDT",1762449119290,2.824,101296.7,101296.6,4.039]
["binance-futures","BTCUSDT",1762449173224,6.455,101142.0,101141.9,1.932]
["binance-futures","BTCUSDT",1762449192316,8.389,101067.1,101067.0,0.027]
["binance-futures","BTCUSDT",1762449246963,0.016,101060.0,101059.9,14.041]
["binance-futures","BTCUSDT",1762449265928,8.655,101009.1,101009.0,0.023]
["binance-futures","BTCUSDT",1762449318712,1.585,100925.3,100925.2,7.03]
["binance-futures","BTCUSDT",1762449338609,5.122,100969.7,100969.6,4.317]
["binance-futures","BTCUSDT",1762449397372,5.325,101065.4,101065.3,3.609]
["binance-futures","BTCUSDT",1762449416153,8.639,101030.5,101030.4,1.531]
["binance-futures","BTCUSDT",1762449472960,4.439,100967.3,100967.2,0.024]
["binance-futures","BTCUSDT",1762449493259,2.393,101102.2,101102.1,2.175]
["binance-futures","BTCUSDT",1762449547980,4.071,101017.7,101017.6,0.559]
["binance-futures","BTCUSDT",1762449567573,0.43,101004.7,101004.6,8.641]
["binance-futures","BTCUSDT",1762449621726,1.831,101001.4,101001.3,2.003]
["binance-futures","BTCUSDT",1762449641942,1.814,100990.4,100990.3,7.536]
["binance-futures","BTCUSDT",1762449661875,7.293,100903.3,100903.2,0.521]
["binance-futures","BTCUSDT",1762449715459,1.399,100869.7,100869.6,3.089]
["binance-futures","BTCUSDT",1762449734000,1.275,100955.2,100955.1,6.684]
["binance-futures","BTCUSDT",1762449790516,3.219,101019.0,101018.9,1.816]
["binance-futures","BTCUSDT",1762449815230,0.208,101058.3,101048.0,0.13]
["binance-futures","BTCUSDT",1762449865617,2.995,101069.4,101069.3,1.56]
["binance-futures","BTCUSDT",1762449882783,7.266,101096.9,101096.7,0.002]
["binance-futures","BTCUSDT",1762449939024,0.345,101104.4,101104.3,8.595]
["binance-futures","BTCUSDT",1762449958873,1.364,101146.7,101146.6,9.878]
["binance-futures","BTCUSDT",1762450012504,1.531,101125.1,101125.0,5.933]
["binance-futures","BTCUSDT",1762450032060,1.779,101131.9,101131.8,2.933]
["binance-futures","BTCUSDT",1762450086688,1.527,101293.2,101293.1,6.609]
["binance-futures","BTCUSDT",1762450105552,10.097,101351.3,101351.2,0.953]
["binance-futures","BTCUSDT",1762450161505,4.987,101447.0,101446.9,1.23]
["binance-futures","BTCUSDT",1762450178693,5.165,101400.1,101400.0,5.054]
["binance-futures","BTCUSDT",1762450235108,2.138,101243.2,101243.1,5.421]
["binance-futures","BTCUSDT",1762450254421,5.951,101257.9,101257.8,0.502]
["binance-futures","BTCUSDT",1762450307314,2.663,101207.8,101207.7,6.297]
["binance-futures","BTCUSDT",1762450326356,0.291,101225.2,101225.1,4.393]
["binance-futures","BTCUSDT",1762450379320,0.647,101347.0,101346.9,5.777]
["binance-futures","BTCUSDT",1762450398319,4.922,101483.0,101482.9,0.046]
["binance-futures","BTCUSDT",1762450452679,2.395,101521.3,101521.2,2.161]
["binance-futures","BTCUSDT",1762450470471,1.064,101359.9,101359.3,0.002]
["binance-futures","BTCUSDT",1762450525249,3.709,101409.9,101409.8,1.958]
["binance-futures","BTCUSDT",1762450543789,2.147,101413.1,101413.0,7.987]
["binance-futures","BTCUSDT",1762450600510,4.641,101467.0,101466.9,1.842]
["binance-futures","BTCUSDT",1762450620500,4.265,101480.9,101480.8,1.652]
["binance-futures","BTCUSDT",1762450674346,0.33,101401.0,101400.9,6.868]
["binance-futures","BTCUSDT",1762450693216,1.279,101309.2,101309.1,3.869]
["binance-futures","BTCUSDT",1762450750862,1.276,101267.0,101266.9,6.259]
["binance-futures","BTCUSDT",1762450769201,5.672,101269.1,101269.0,1.556]
["binance-futures","BTCUSDT",1762450826406,4.523,101223.1,101223.0,4.133]
["binance-futures","BTCUSDT",1762450844355,5.602,101241.1,101241.0,0.073]
["binance-futures","BTCUSDT",1762450902786,5.446,101199.5,101199.4,0.35]
["binance-futures","BTCUSDT",1762450922648,9.785,101183.1,101183.0,0.022]
["binance-futures","BTCUSDT",1762450977688,5.822,101240.6,101240.5,3.486]
["binance-futures","BTCUSDT",1762450997823,0.235,101321.6,101321.5,9.304]
["binance-futures","BTCUSDT",1762451055487,7.54,101326.3,101326.2,1.722]
["binance-futures","BTCUSDT",1762451075861,3.568,101307.1,101307.0,1.801]
["binance-futures","BTCUSDT",1762451099061,1.567,101316.5,101316.4,3.419]
["binance-futures","BTCUSDT",1762451154604,0.01,101330.1,101330.0,7.554]
["binance-futures","BTCUSDT",1762451173503,0.006,101368.7,101368.6,10.14]
["binance-futures","BTCUSDT",1762451231312,6.358,101455.7,101455.6,0.28]
["binance-futures","BTCUSDT",1762451249198,10.404,101530.2,101530.1,0.314]
["binance-futures","BTCUSDT",1762451303953,0.007,101564.1,101563.7,2.841]
["binance-futures","BTCUSDT",1762451320700,6.948,101673.7,101673.6,0.269]
["binance-futures","BTCUSDT",1762451375020,2.699,101606.2,101606.1,6.812]
["binance-futures","BTCUSDT",1762451394636,2.144,101589.0,101588.9,6.558]
["binance-futures","BTCUSDT",1762451448104,3.517,101850.6,101850.5,0.338]
["binance-futures","BTCUSDT",1762451466926,2.323,101848.1,101848.0,2.279]
["binance-futures","BTCUSDT",1762451523363,6.08,101834.9,101834.8,0.151]
["binance-futures","BTCUSDT",1762451568803,1.959,101804.1,101804.0,15.624]
["binance-futures","BTCUSDT",1762451598312,2.221,101763.0,101762.9,2.722]
["binance-futures","BTCUSDT",1762451615881,4.304,101675.7,101675.6,1.561]
["binance-futures","BTCUSDT",1762451673489,1.2,101832.9,101832.8,7.043]
["binance-futures","BTCUSDT",1762451694388,2.769,101820.0,101819.9,3.603]
["binance-futures","BTCUSDT",1762451749398,0.282,101758.2,101758.1,9.033]
["binance-futures","BTCUSDT",1762451770039,5.612,101778.9,101778.8,0.031]
["binance-futures","BTCUSDT",1762451826593,2.426,101686.7,101686.6,2.586]
["binance-futures","BTCUSDT",1762451849002,6.182,101673.9,101673.8,2.229]
["binance-futures","BTCUSDT",1762451910992,10.842,101759.6,101759.5,0.058]
["binance-futures","BTCUSDT",1762451931299,2.653,101740.1,101740.0,3.274]
["binance-futures","BTCUSDT",1762451994718,3.651,101768.1,101768.0,1.649]
["binance-futures","BTCUSDT",1762452014908,3.912,101700.1,101700.0,1.435]
["binance-futures","BTCUSDT",1762452068664,1.688,101658.4,101658.3,3.154]
["binance-futures","BTCUSDT",1762452087846,0.158,101725.0,101724.9,13.14]
["binance-futures","BTCUSDT",1762452144832,2.072,101655.9,101655.8,1.456]
["binance-futures","BTCUSDT",1762452165974,10.078,101702.2,101702.1,0.477]
["binance-futures","BTCUSDT",1762452223233,0.755,101510.6,101510.5,1.754]
["binance-futures","BTCUSDT",1762452240981,5.837,101488.1,101488.0,2.243]
["binance-futures","BTCUSDT",1762452299460,2.119,101458.0,101457.9,2.575]
["binance-futures","BTCUSDT",1762452317339,2.69,101429.2,101429.1,2.362]
["binance-futures","BTCUSDT",1762452373061,0.185,101376.5,101376.4,8.937]
["binance-futures","BTCUSDT",1762452392688,5.666,101366.3,101366.2,0.624]
["binance-futures","BTCUSDT",1762452447650,4.055,101437.3,101437.2,2.759]
["binance-futures","BTCUSDT",1762452467508,0.419,101472.4,101472.3,9.899]
["binance-futures","BTCUSDT",1762452487806,7.182,101451.2,101451.1,1.09]
["binance-futures","BTCUSDT",1762452544689,3.06,101400.1,101400.0,2.851]
["binance-futures","BTCUSDT",1762452563854,11.69,101367.5,101367.4,0.276]
["binance-futures","BTCUSDT",1762452618330,2.866,101284.1,101284.0,1.851]
["binance-futures","BTCUSDT",1762452638377,2.581,101339.1,101339.0,3.531]
["binance-futures","BTCUSDT",1762452696718,8.919,101311.0,101310.9,0.178]
["binance-futures","BTCUSDT",1762452716896,4.183,101292.7,101292.6,1.896]
["binance-futures","BTCUSDT",1762452775158,1.909,101299.5,101299.4,2.72]
["binance-futures","BTCUSDT",1762452795579,3.6,101337.9,101337.8,2.442]
["binance-futures","BTCUSDT",1762452854238,0.358,101290.8,101290.7,5.291]
["binance-futures","BTCUSDT",1762452875331,5.58,101279.2,101279.1,0.347]
["binance-futures","BTCUSDT",1762452932100,9.609,101344.8,101344.7,0.111]
["binance-futures","BTCUSDT",1762452953388,4.498,101289.1,101289.0,0.543]
["binance-futures","BTCUSDT",1762453009250,1.323,101128.5,101128.4,2.967]
["binance-futures","BTCUSDT",1762453028018,3.792,101040.8,101040.7,1.601]
["binance-futures","BTCUSDT",1762453082360,1.42,101029.6,101029.5,7.841]
["binance-futures","BTCUSDT",1762453099699,11.657,100993.5,100993.4,0.004]
["binance-futures","BTCUSDT",1762453155640,2.238,100931.0,100930.9,3.901]
["binance-futures","BTCUSDT",1762453175957,5.265,100966.2,100966.1,6.643]
["binance-futures","BTCUSDT",1762453234643,5.513,100988.1,100988.0,1.934]
["binance-futures","BTCUSDT",1762453254942,4.5,101048.1,101048.0,2.615]
["binance-futures","BTCUSDT",1762453315285,1.488,101036.1,101036.0,6.656]
["binance-futures","BTCUSDT",1762453331980,1.918,101152.5,101152.4,2.342]
["binance-futures","BTCUSDT",1762453387212,0.727,101174.6,101174.5,4.31]
["binance-futures","BTCUSDT",1762453405302,4.639,101150.5,101150.4,1.065]
["binance-futures","BTCUSDT",1762453465136,14.159,101210.1,101210.0,0.272]
["binance-futures","BTCUSDT",1762453485508,7.146,101231.8,101231.7,0.096]
["binance-futures","BTCUSDT",1762453542834,1.295,101283.3,101283.2,5.555]
["binance-futures","BTCUSDT",1762453564855,1.814,101252.4,101252.3,3.2]
["binance-futures","BTCUSDT",1762453623101,1.635,101485.0,101484.9,6.346]
["binance-futures","BTCUSDT",1762453640582,9.436,101386.0,101385.9,0.009]
["binance-futures","BTCUSDT",1762453703028,2.95,101350.0,101349.9,3.109]
["binance-futures","BTCUSDT",1762453723416,2.567,101378.7,101378.6,7.971]
["binance-futures","BTCUSDT",1762453792370,8.91,101313.0,101312.9,2.483]
["binance-futures","BTCUSDT",1762453815832,1.999,101327.9,101327.8,3.29]
["binance-futures","BTCUSDT",1762453873523,0.002,101480.4,101479.7,11.74]
["binance-futures","BTCUSDT",1762453894850,8.033,101465.6,101465.5,2.442]
["binance-futures","BTCUSDT",1762453953432,5.905,101545.6,101545.5,1.893]
["binance-futures","BTCUSDT",1762453973637,6.472,101561.9,101561.8,0.321]
["binance-futures","BTCUSDT",1762453993181,0.052,101566.2,101566.1,7.548]
["binance-futures","BTCUSDT",1762454050996,5.545,101519.2,101519.1,0.871]
["binance-futures","BTCUSDT",1762454071157,0.543,101537.7,101537.6,7.027]
["binance-futures","BTCUSDT",1762454129356,4.566,101593.9,101593.8,1.28]
["binance-futures","BTCUSDT",1762454147942,0.621,101619.9,101619.8,6.061]
["binance-futures","BTCUSDT",1762454206592,1.923,101699.7,101699.6,2.264]
["binance-futures","BTCUSDT",1762454226052,2.296,101730.2,101730.1,3.324]
["binance-futures","BTCUSDT",1762454283944,0.012,101668.3,101668.2,7.993]
["binance-futures","BTCUSDT",1762454303910,7.035,101660.8,101660.7,2.65]
["binance-futures","BTCUSDT",1762454359427,1.07,101712.6,101712.5,3.057]
["binance-futures","BTCUSDT",1762454379132,6.029,101711.1,101711.0,0.811]
["binance-futures","BTCUSDT",1762454433677,3.264,101758.2,101758.1,1.575]
["binance-futures","BTCUSDT",1762454454426,1.586,101714.9,101714.8,11.166]
["binance-futures","BTCUSDT",1762454514621,4.715,101600.7,101600.6,1.597]
["binance-futures","BTCUSDT",1762454533960,6.373,101637.0,101636.9,1.315]
["binance-futures","BTCUSDT",1762454594202,2.492,101676.8,101676.7,1.959]
["binance-futures","BTCUSDT",1762454614519,3.171,101652.1,101652.0,0.002]
["binance-futures","BTCUSDT",1762454673312,1.225,101651.0,101650.9,3.397]
["binance-futures","BTCUSDT",1762454695590,3.53,101626.1,101626.0,0.004]
["binance-futures","BTCUSDT",1762454750993,0.132,101694.8,101694.7,4.97]
["binance-futures","BTCUSDT",1762454771872,4.289,101708.9,101708.8,2.367]
["binance-futures","BTCUSDT",1762454830504,0.435,101606.5,101606.4,11.18]
["binance-futures","BTCUSDT",1762454849226,3.718,101649.6,101649.5,2.762]
["binance-futures","BTCUSDT",1762454907332,3.315,101922.3,101922.2,3.946]
["binance-futures","BTCUSDT",1762454925710,2.473,102039.3,102039.2,0.071]
["binance-futures","BTCUSDT",1762454978558,1.286,102260.9,102260.8,2.155]
["binance-futures","BTCUSDT",1762454998103,2.794,102249.8,102249.7,2.954]
["binance-futures","BTCUSDT",1762455053146,2.824,102174.3,102174.2,11.559]
["binance-futures","BTCUSDT",1762455073291,8.711,102080.2,102080.1,0.028]
["binance-futures","BTCUSDT",1762455117380,3.93,102074.5,102074.4,8.721]
["binance-futures","BTCUSDT",1762455149588,3.129,102064.4,102064.3,3.033]
["binance-futures","BTCUSDT",1762455209130,0.389,102081.7,102081.6,3.516]
["binance-futures","BTCUSDT",1762455227352,0.369,101987.0,101986.9,13.79]
["binance-futures","BTCUSDT",1762455283872,11.212,102016.1,102016.0,0.096]
["binance-futures","BTCUSDT",1762455303975,2.881,101960.1,101960.0,9.488]
["binance-futures","BTCUSDT",1762455322014,6.49,101974.6,101974.5,1.662]
["binance-futures","BTCUSDT",1762455379584,9.175,101786.2,101786.1,6.412]
["binance-futures","BTCUSDT",1762455398745,1.511,101729.8,101729.7,11.262]
["binance-futures","BTCUSDT",1762455458052,0.506,101756.3,101756.2,6.534]
["binance-futures","BTCUSDT",1762455480751,0.116,101802.6,101789.8,0.359]
["binance-futures","BTCUSDT",1762455541849,1.985,101689.8,101689.7,4.049]
["binance-futures","BTCUSDT",1762455566810,0.214,101703.0,101702.9,4.178]
["binance-futures","BTCUSDT",1762455629997,7.794,101598.9,101598.8,1.143]
["binance-futures","BTCUSDT",1762455647565,0.015,101627.0,101626.9,6.17]
["binance-futures","BTCUSDT",1762455705206,1.957,101701.6,101701.5,4.77]
["binance-futures","BTCUSDT",1762455726352,2.796,101730.8,101730.7,2.926]
["binance-futures","BTCUSDT",1762455783573,54.963,101600.0,101599.9,8.024]
["binance-futures","BTCUSDT",1762455803998,2.287,101624.0,101623.9,1.013]
["binance-futures","BTCUSDT",1762455862136,0.12,101535.0,101534.9,6.922]
["binance-futures","BTCUSDT",1762455883970,4.336,101617.6,101617.5,4.691]
["binance-futures","BTCUSDT",1762455942328,12.073,101824.4,101824.3,3.415]
["binance-futures","BTCUSDT",1762455959790,0.689,101830.0,101829.9,8.117]
["binance-futures","BTCUSDT",1762456017792,11.74,101772.6,101772.5,1.867]
["binance-futures","BTCUSDT",1762456037799,9.935,101782.4,101782.3,1.426]
["binance-futures","BTCUSDT",1762456098598,5.511,101678.3,101678.2,2.941]
["binance-futures","BTCUSDT",1762456119281,16.106,101738.2,101738.1,1.09]
["binance-futures","BTCUSDT",1762456179703,1.262,101753.6,101753.5,4.312]
["binance-futures","BTCUSDT",1762456200161,6.229,101800.0,101799.9,2.614]
["binance-futures","BTCUSDT",1762456260278,10.932,101713.7,101713.6,0.464]
["binance-futures","BTCUSDT",1762456281287,15.493,101713.7,101713.6,0.048]
["binance-futures","BTCUSDT",1762456342978,0.317,101800.0,101799.9,7.195]
["binance-futures","BTCUSDT",1762456364251,13.723,101790.1,101790.0,2.543]
["binance-futures","BTCUSDT",1762456426252,1.237,101808.2,101808.1,6.168]
["binance-futures","BTCUSDT",1762456448515,0.005,101858.7,101853.1,7.008]
["binance-futures","BTCUSDT",1762456506785,0.303,101931.1,101931.0,5.631]
["binance-futures","BTCUSDT",1762456525405,2.652,101915.6,101915.5,4.222]
["binance-futures","BTCUSDT",1762456585101,13.664,101859.0,101858.9,0.13]
["binance-futures","BTCUSDT",1762456605010,5.64,101813.5,101813.4,0.906]
["binance-futures","BTCUSDT",1762456663469,10.091,101769.1,101769.0,0.005]
["binance-futures","BTCUSDT",1762456681924,1.075,101754.3,101754.2,5.819]
["binance-futures","BTCUSDT",1762456738781,5.454,101720.1,101720.0,2.462]
["binance-futures","BTCUSDT",1762456758961,1.247,101801.2,101801.1,6.669]
["binance-futures","BTCUSDT",1762456779544,2.976,101804.9,101804.8,0.003]
["binance-futures","BTCUSDT",1762456839724,10.098,101732.1,101732.0,0.367]
["binance-futures","BTCUSDT",1762456858360,0.699,101696.2,101696.1,4.166]
["binance-futures","BTCUSDT",1762456928710,0.725,101705.3,101705.2,2.777]
["binance-futures","BTCUSDT",1762456939985,0.021,101784.7,101784.6,7.957]
["binance-futures","BTCUSDT",1762456996793,4.044,101690.6,101690.5,1.882]
["binance-futures","BTCUSDT",1762457020861,5.641,101740.7,101740.6,0.054]
["binance-futures","BTCUSDT",1762457088240,12.347,101700.1,101700.0,0.346]
["binance-futures","BTCUSDT",1762457108182,9.013,101658.2,101658.1,0.057]
["binance-futures","BTCUSDT",1762457170662,7.069,101624.9,101624.8,2.399]
["binance-futures","BTCUSDT",1762457189852,6.635,101615.8,101615.7,0.291]
["binance-futures","BTCUSDT",1762457248395,10.466,101737.1,101737.0,0.283]
["binance-futures","BTCUSDT",1762457269072,6.988,101686.1,101686.0,0.282]
["binance-futures","BTCUSDT",1762457329221,9.706,101768.0,101767.9,0.347]
["binance-futures","BTCUSDT",1762457351470,4.995,101842.5,101842.4,2.384]
["binance-futures","BTCUSDT",1762457413336,5.093,101740.1,101740.0,1.461]
["binance-futures","BTCUSDT",1762457436967,6.194,101702.0,101701.9,0.133]
["binance-futures","BTCUSDT",1762457495868,0.045,101611.0,101610.9,7.9]
["binance-futures","BTCUSDT",1762457513370,4.313,101615.2,101615.1,0.745]
["binance-futures","BTCUSDT",1762457570488,6.501,101725.2,101725.1,1.503]
["binance-futures","BTCUSDT",1762457589921,2.384,101698.0,101697.9,2.393]
["binance-futures","BTCUSDT",1762457648650,1.362,101634.0,101633.9,6.798]
["binance-futures","BTCUSDT",1762457668392,10.623,101616.7,101616.6,0.463]
["binance-futures","BTCUSDT",1762457727330,4.986,101633.6,101633.5,2.001]
["binance-futures","BTCUSDT",1762457750632,2.45,101638.5,101638.4,3.376]
["binance-futures","BTCUSDT",1762457810014,0.298,101759.9,101759.8,9.899]
["binance-futures","BTCUSDT",1762457827878,3.827,101759.9,101759.8,0.782]
["binance-futures","BTCUSDT",1762457884969,0.608,101781.7,101781.6,7.752]
["binance-futures","BTCUSDT",1762457902329,4.152,101812.0,101811.9,0.884]
["binance-futures","BTCUSDT",1762457965432,3.516,101665.1,101665.0,1.272]
["binance-futures","BTCUSDT",1762457986290,3.239,101594.8,101594.7,3.494]
["binance-futures","BTCUSDT",1762458040889,2.821,101345.8,101345.7,3.628]
["binance-futures","BTCUSDT",1762458061499,0.951,101400.1,101400.0,4.741]
["binance-futures","BTCUSDT",1762458116662,0.683,101255.4,101255.3,8.261]
["binance-futures","BTCUSDT",1762458134305,3.448,101253.9,101253.8,5.839]
["binance-futures","BTCUSDT",1762458155147,1.987,101262.1,101262.0,3.956]
["binance-futures","BTCUSDT",1762458209937,2.008,101250.0,101249.9,10.711]
["binance-futures","BTCUSDT",1762458229070,2.193,101347.2,101347.1,5.937]
["binance-futures","BTCUSDT",1762458287726,0.643,101385.5,101385.4,8.021]
["binance-futures","BTCUSDT",1762458305052,5.698,101415.2,101415.1,2.369]
["binance-futures","BTCUSDT",1762458367808,3.33,101374.9,101374.8,1.934]
["binance-futures","BTCUSDT",1762458387722,6.628,101383.6,101383.5,0.089]
["binance-futures","BTCUSDT",1762458448344,0.031,101407.6,101407.5,8.107]
["binance-futures","BTCUSDT",1762458471852,0.05,101370.9,101370.8,10.205]
["binance-futures","BTCUSDT",1762458532411,2.5,101188.3,101188.2,6.435]
["binance-futures","BTCUSDT",1762458551989,6.569,101160.8,101160.7,1.699]
["binance-futures","BTCUSDT",1762458609988,0.197,101197.3,101197.2,6.654]
["binance-futures","BTCUSDT",1762458628280,2.005,101240.3,101240.2,9.067]
["binance-futures","BTCUSDT",1762458688305,0.373,101295.8,101295.7,0.006]
["binance-futures","BTCUSDT",1762458707340,6.609,101243.3,101243.2,1.722]
["binance-futures","BTCUSDT",1762458762130,6.032,101225.0,101224.9,1.11]
["binance-futures","BTCUSDT",1762458790401,2.166,101156.8,101156.7,5.571]
["binance-futures","BTCUSDT",1762458846350,0.739,101253.5,101253.4,7.314]
["binance-futures","BTCUSDT",1762458867601,1.731,101281.9,101281.8,2.07]
["binance-futures","BTCUSDT",1762458928415,2.175,101259.1,101259.0,3.369]
["binance-futures","BTCUSDT",1762458948018,1.41,101249.1,101249.0,4.367]
["binance-futures","BTCUSDT",1762459007711,1.013,101267.8,101267.7,3.478]
["binance-futures","BTCUSDT",1762459028868,7.166,101271.4,101271.3,1.909]
["binance-futures","BTCUSDT",1762459087717,0.279,101443.3,101443.2,9.947]
["binance-futures","BTCUSDT",1762459106539,0.007,101477.1,101477.0,18.015]
["binance-futures","BTCUSDT",1762459164612,1.152,101335.1,101335.0,5.688]
["binance-futures","BTCUSDT",1762459186652,0.369,101326.0,101325.9,10.523]
["binance-futures","BTCUSDT",1762459244677,9.541,101442.3,101442.2,0.042]
["binance-futures","BTCUSDT",1762459264249,8.789,101468.3,101468.2,0.15]
["binance-futures","BTCUSDT",1762459322808,0.002,101459.4,101459.3,6.786]
["binance-futures","BTCUSDT",1762459339855,0.014,101520.1,101520.0,10.496]
["binance-futures","BTCUSDT",1762459397877,1.865,101486.8,101486.7,6.157]
["binance-futures","BTCUSDT",1762459418529,2.152,101413.6,101413.5,2.812]
["binance-futures","BTCUSDT",1762459481378,0.807,101459.4,101459.3,3.167]
["binance-futures","BTCUSDT",1762459503831,0.064,101530.0,101529.9,4.656]
["binance-futures","BTCUSDT",1762459560118,0.48,101465.6,101465.5,11.743]
["binance-futures","BTCUSDT",1762459580430,0.002,101402.4,101402.3,1.684]
["binance-futures","BTCUSDT",1762459604364,1.598,101430.5,101430.4,3.944]
["binance-futures","BTCUSDT",1762459666251,3.953,101409.6,101409.5,1.147]
["binance-futures","BTCUSDT",1762459687532,5.061,101491.5,101491.4,0.376]
["binance-futures","BTCUSDT",1762459745931,4.25,101384.6,101384.5,1.578]
["binance-futures","BTCUSDT",1762459764743,2.422,101381.4,101381.3,4.285]
["binance-futures","BTCUSDT",1762459827204,8.637,101387.3,101387.2,1.773]
["binance-futures","BTCUSDT",1762459846696,6.327,101376.8,101376.7,0.519]
["binance-futures","BTCUSDT",1762459911650,0.474,101373.6,101373.5,5.258]
["binance-futures","BTCUSDT",1762459935013,1.644,101485.2,101485.1,0.147]
["binance-futures","BTCUSDT",1762459993125,0.015,101388.9,101388.8,13.734]
["binance-futures","BTCUSDT",1762460015144,6.337,101342.4,101342.3,2.314]
["binance-futures","BTCUSDT",1762460074899,0.459,101220.0,101219.9,4.905]
["binance-futures","BTCUSDT",1762460097972,2.674,101250.4,101250.3,1.861]
["binance-futures","BTCUSDT",1762460156717,2.604,101258.4,101258.3,6.805]
["binance-futures","BTCUSDT",1762460174840,1.886,101228.3,101228.2,6.077]
["binance-futures","BTCUSDT",1762460232722,0.479,101147.8,101147.7,10.588]
["binance-futures","BTCUSDT",1762460253618,8.038,101082.9,101082.8,0.193]
["binance-futures","BTCUSDT",1762460309923,4.67,101081.6,101081.5,0.408]
["binance-futures","BTCUSDT",1762460330647,11.931,101111.4,101111.3,0.002]
["binance-futures","BTCUSDT",1762460394790,3.868,101129.3,101129.2,1.032]
["binance-futures","BTCUSDT",1762460414884,5.633,101077.0,101076.9,2.747]
["binance-futures","BTCUSDT",1762460475247,0.668,101132.0,101131.9,10.057]
["binance-futures","BTCUSDT",1762460496188,2.301,101157.9,101157.8,10.068]
["binance-futures","BTCUSDT",1762460560460,7.133,101224.9,101224.8,1.646]
["binance-futures","BTCUSDT",1762460590160,0.887,101199.0,101198.9,4.1]
["binance-futures","BTCUSDT",1762460651149,0.129,101276.5,101276.4,8.032]
["binance-futures","BTCUSDT",1762460674086,1.0,101313.7,101313.6,5.451]
["binance-futures","BTCUSDT",1762460738901,1.409,101273.3,101273.2,5.894]
["binance-futures","BTCUSDT",1762460759482,1.287,101328.5,101328.4,3.449]
["binance-futures","BTCUSDT",1762460822302,0.543,101310.7,101309.5,0.003]
["binance-futures","BTCUSDT",1762460840552,2.223,101224.2,101224.1,4.465]
["binance-futures","BTCUSDT",1762460904956,5.784,101183.1,101183.0,2.752]
["binance-futures","BTCUSDT",1762460923573,2.488,101181.5,101181.4,3.978]
["binance-futures","BTCUSDT",1762460982178,2.386,101023.7,101023.6,5.644]
["binance-futures","BTCUSDT",1762461003386,0.037,101035.7,101035.6,11.927]
["binance-futures","BTCUSDT",1762461061424,7.532,101032.7,101032.6,1.453]
["binance-futures","BTCUSDT",1762461081054,2.948,100965.4,100965.3,4.245]
["binance-futures","BTCUSDT",1762461102062,10.845,100900.1,100900.0,0.978]
["binance-futures","BTCUSDT",1762461158811,0.038,100838.3,100838.2,10.431]
["binance-futures","BTCUSDT",1762461178860,0.003,100920.1,100920.0,5.843]
["binance-futures","BTCUSDT",1762461234727,10.145,100953.1,100953.0,0.81]
["binance-futures","BTCUSDT",1762461255491,2.06,100951.1,100951.0,6.588]
["binance-futures","BTCUSDT",1762461313180,0.199,101068.0,101067.9,9.493]
["binance-futures","BTCUSDT",1762461332515,1.311,101033.0,101032.9,4.054]
["binance-futures","BTCUSDT",1762461396989,2.779,100932.7,100932.6,3.556]
["binance-futures","BTCUSDT",1762461415901,0.544,100959.0,100958.9,7.314]
["binance-futures","BTCUSDT",1762461476788,6.475,101010.9,101010.8,0.059]
["binance-futures","BTCUSDT",1762461498664,0.198,101018.3,101018.2,8.93]
["binance-futures","BTCUSDT",1762461561382,7.928,101078.5,101078.4,0.025]
["binance-futures","BTCUSDT",1762461581280,8.457,100910.4,100910.3,1.71]
["binance-futures","BTCUSDT",1762461638073,1.754,100857.7,100857.6,5.533]
["binance-futures","BTCUSDT",1762461655810,6.558,100842.4,100842.3,0.077]
["binance-futures","BTCUSDT",1762461717787,0.135,100850.1,100850.0,4.753]
["binance-futures","BTCUSDT",1762461735809,0.776,100822.1,100822.0,4.894]
["binance-futures","BTCUSDT",1762461796442,0.675,100740.9,100740.8,5.382]
["binance-futures","BTCUSDT",1762461815575,1.471,100684.3,100684.2,6.769]
["binance-futures","BTCUSDT",1762461873536,14.452,100645.6,100645.5,0.048]
["binance-futures","BTCUSDT",1762461895041,0.047,100693.0,100692.9,15.932]
["binance-futures","BTCUSDT",1762461951108,2.82,100775.0,100774.9,1.784]
["binance-futures","BTCUSDT",1762461970293,0.579,100764.8,100764.7,4.35]
["binance-futures","BTCUSDT",1762462028202,3.453,100696.7,100696.6,4.713]
["binance-futures","BTCUSDT",1762462046221,8.887,100740.1,100740.0,1.846]
["binance-futures","BTCUSDT",1762462104616,2.099,100771.0,100770.9,2.824]
["binance-futures","BTCUSDT",1762462125799,1.165,100738.3,100738.2,5.251]
["binance-futures","BTCUSDT",1762462185953,1.421,100845.1,100845.0,3.678]
["binance-futures","BTCUSDT",1762462206598,3.829,100812.0,100811.9,2.51]
["binance-futures","BTCUSDT",1762462263461,0.888,100868.2,100866.6,0.002]
["binance-futures","BTCUSDT",1762462284590,0.269,100782.1,100782.0,3.482]
["binance-futures","BTCUSDT",1762462345968,3.949,100906.6,100906.5,2.284]
["binance-futures","BTCUSDT",1762462366374,6.658,100863.5,100863.4,2.105]
["binance-futures","BTCUSDT",1762462425677,6.854,100895.8,100895.7,2.052]
["binance-futures","BTCUSDT",1762462437225,0.101,100880.1,100880.0,4.836]
["binance-futures","BTCUSDT",1762462507421,0.031,100905.3,100905.2,8.47]
["binance-futures","BTCUSDT",1762462527668,1.862,100950.9,100950.8,2.605]
["binance-futures","BTCUSDT",1762462586330,2.171,101047.0,101046.9,4.691]
["binance-futures","BTCUSDT",1762462606625,3.278,101020.8,101020.7,1.027]
["binance-futures","BTCUSDT",1762462628038,16.331,100977.1,100977.0,4.054]
["binance-futures","BTCUSDT",1762462685611,1.143,100908.5,100908.4,11.906]
["binance-futures","BTCUSDT",1762462707477,9.352,100962.5,100962.4,0.515]
["binance-futures","BTCUSDT",1762462768177,9.413,100849.6,100849.5,0.2]
["binance-futures","BTCUSDT",1762462785293,4.699,100833.2,100833.1,1.105]
["binance-futures","BTCUSDT",1762462842441,1.135,100900.0,100899.9,8.187]
["binance-futures","BTCUSDT",1762462862059,0.417,100920.1,100920.0,4.925]
["binance-futures","BTCUSDT",1762462925530,4.212,100868.9,100868.8,0.891]
["binance-futures","BTCUSDT",1762462946525,9.432,100865.0,100864.9,0.337]
["binance-futures","BTCUSDT",1762463007216,2.803,100915.1,100915.0,2.984]
["binance-futures","BTCUSDT",1762463030488,2.083,100773.4,100773.3,11.163]
["binance-futures","BTCUSDT",1762463088930,4.953,100715.0,100714.9,0.708]
["binance-futures","BTCUSDT",1762463109938,3.278,100638.2,100638.1,4.72]
["binance-futures","BTCUSDT",1762463169154,0.037,100659.7,100644.4,0.376]
["binance-futures","BTCUSDT",1762463189573,0.074,100673.0,100672.9,11.282]
["binance-futures","BTCUSDT",1762463252061,0.334,100789.3,100789.2,7.703]
["binance-futures","BTCUSDT",1762463273930,1.068,100800.0,100799.9,6.771]
["binance-futures","BTCUSDT",1762463343168,0.005,100778.5,100778.4,10.976]
["binance-futures","BTCUSDT",1762463365813,0.055,100760.8,100760.7,12.479]
["binance-futures","BTCUSDT",1762463427698,6.246,100764.6,100764.5,0.661]
["binance-futures","BTCUSDT",1762463451592,0.088,100742.4,100742.3,6.743]
["binance-futures","BTCUSDT",1762463518300,1.873,100801.5,100801.4,6.204]
["binance-futures","BTCUSDT",1762463539484,5.632,100781.3,100781.2,1.729]
["binance-futures","BTCUSDT",1762463606625,4.41,100842.2,100842.1,2.172]
["binance-futures","BTCUSDT",1762463626345,3.878,100697.1,100697.0,2.677]
["binance-futures","BTCUSDT",1762463686323,11.71,100533.1,100533.0,0.351]
["binance-futures","BTCUSDT",1762463706905,0.122,100582.1,100582.0,5.212]
["binance-futures","BTCUSDT",1762463765770,1.948,100520.0,100519.9,4.544]
["binance-futures","BTCUSDT",1762463785697,0.037,100517.3,100517.2,10.918]
["binance-futures","BTCUSDT",1762463847544,10.045,100532.9,100532.8,1.273]
["binance-futures","BTCUSDT",1762463868194,1.419,100634.2,100634.1,9.576]
["binance-futures","BTCUSDT",1762463932288,8.279,100589.9,100589.8,2.332]
["binance-futures","BTCUSDT",1762463952656,1.275,100590.0,100589.9,3.546]
["binance-futures","BTCUSDT",1762464027943,3.648,100618.6,100618.2,0.002]
["binance-futures","BTCUSDT",1762464054158,4.717,100605.0,100604.9,1.38]
["binance-futures","BTCUSDT",1762464122203,2.12,100574.3,100574.2,5.822]
["binance-futures","BTCUSDT",1762464143500,7.385,100540.5,100540.4,0.178]
["binance-futures","BTCUSDT",1762464164730,0.067,100544.9,100544.8,6.238]
["binance-futures","BTCUSDT",1762464231092,3.039,100576.5,100576.4,3.764]
["binance-futures","BTCUSDT",1762464254860,6.696,100621.4,100621.3,0.024]
["binance-futures","BTCUSDT",1762464321667,4.178,100663.2,100663.1,1.1]
["binance-futures","BTCUSDT",1762464358496,10.961,100572.5,100572.4,0.223]
["binance-futures","BTCUSDT",1762464417411,2.222,100589.4,100589.3,7.188]
["binance-futures","BTCUSDT",1762464438199,4.612,100670.0,100669.9,2.026]
["binance-futures","BTCUSDT",1762464498172,8.058,100802.2,100802.1,1.558]
["binance-futures","BTCUSDT",1762464517452,8.173,100806.1,100806.0,1.121]
["binance-futures","BTCUSDT",1762464578359,2.663,100828.1,100828.0,3.656]
["binance-futures","BTCUSDT",1762464603134,1.125,100831.6,100831.5,3.882]
["binance-futures","BTCUSDT",1762464664416,3.102,100800.1,100800.0,14.952]
["binance-futures","BTCUSDT",1762464687672,5.817,100829.1,100829.0,0.862]
["binance-futures","BTCUSDT",1762464753997,2.086,100813.4,100812.9,0.33]
["binance-futures","BTCUSDT",1762464773722,1.868,100846.1,100846.0,2.783]
["binance-futures","BTCUSDT",1762464843445,8.02,100850.1,100850.0,2.192]
["binance-futures","BTCUSDT",1762464865850,2.648,100880.4,100880.3,2.774]
["binance-futures","BTCUSDT",1762464931661,1.847,100852.0,100851.9,4.406]
["binance-futures","BTCUSDT",1762464956414,16.444,100815.8,100815.7,2.397]
["binance-futures","BTCUSDT",1762465019422,0.383,100909.8,100909.7,9.434]
["binance-futures","BTCUSDT",1762465039710,6.347,100867.8,100867.7,0.222]
["binance-futures","BTCUSDT",1762465107685,2.132,100886.5,100886.4,3.999]
["binance-futures","BTCUSDT",1762465127753,5.662,100910.6,100910.5,3.999]
["binance-futures","BTCUSDT",1762465198150,9.294,100890.1,100890.0,1.908]
["binance-futures","BTCUSDT",1762465218690,0.356,100861.5,100861.4,10.109]
["binance-futures","BTCUSDT",1762465297451,0.142,100905.6,100905.5,12.86]
["binance-futures","BTCUSDT",1762465321612,0.578,100944.8,100944.7,10.591]
["binance-futures","BTCUSDT",1762465379316,6.559,101096.3,101096.2,1.237]
["binance-futures","BTCUSDT",1762465402180,2.564,101094.7,101094.6,2.924]
["binance-futures","BTCUSDT",1762465465656,2.077,101045.5,101045.4,11.348]
["binance-futures","BTCUSDT",1762465486878,6.611,100971.1,100971.0,1.508]
["binance-futures","BTCUSDT",1762465553872,2.677,100918.5,100918.4,2.731]
["binance-futures","BTCUSDT",1762465574749,0.193,100879.0,100878.9,11.67]
["binance-futures","BTCUSDT",1762465645942,3.841,100944.3,100944.2,0.617]
["binance-futures","BTCUSDT",1762465671529,1.459,100935.0,100934.9,8.693]
["binance-futures","BTCUSDT",1762465743160,7.013,100832.0,100831.9,0.354]
["binance-futures","BTCUSDT",1762465768139,4.322,100807.1,100807.0,1.796]
["binance-futures","BTCUSDT",1762465789811,1.003,100800.3,100800.2,7.793]
["binance-futures","BTCUSDT",1762465854807,0.285,100856.8,100856.7,13.684]
["binance-futures","BTCUSDT",1762465874790,0.171,100919.8,100919.7,10.11]
["binance-futures","BTCUSDT",1762465931310,11.106,101100.6,101100.5,0.563]
["binance-futures","BTCUSDT",1762465950644,5.786,101142.6,101142.5,2.107]
["binance-futures","BTCUSDT",1762466006887,1.243,101103.6,101103.5,5.142]
["binance-futures","BTCUSDT",1762466031190,2.631,101106.6,101106.5,9.915]
["binance-futures","BTCUSDT",1762466093140,2.073,101135.6,101135.5,7.693]
["binance-futures","BTCUSDT",1762466111684,4.623,101168.6,101168.5,1.466]
["binance-futures","BTCUSDT",1762466181727,5.405,101154.3,101154.2,1.785]
["binance-futures","BTCUSDT",1762466204205,13.571,101096.4,101096.3,0.051]
["binance-futures","BTCUSDT",1762466272639,0.096,101032.3,101032.2,16.677]
["binance-futures","BTCUSDT",1762466297805,2.099,101073.9,101073.8,2.713]
["binance-futures","BTCUSDT",1762466366177,2.71,101086.4,101086.3,2.848]
["binance-futures","BTCUSDT",1762466387917,0.572,101090.2,101090.1,9.769]
["binance-futures","BTCUSDT",1762466470466,3.357,101054.0,101053.9,4.069]
["binance-futures","BTCUSDT",1762466498030,4.062,101067.5,101067.4,2.577]
["binance-futures","BTCUSDT",1762466573149,0.368,101117.1,101117.0,14.18]
["binance-futures","BTCUSDT",1762466595324,3.733,101175.7,101175.6,2.713]
["binance-futures","BTCUSDT",1762466665686,2.559,101242.1,101242.0,7.803]
["binance-futures","BTCUSDT",1762466690120,3.024,101272.2,101272.1,1.578]
["binance-futures","BTCUSDT",1762466760113,1.285,101286.9,101286.8,12.381]
["binance-futures","BTCUSDT",1762466782876,8.142,101308.9,101308.8,1.87]
["binance-futures","BTCUSDT",1762466852104,2.759,101255.3,101255.2,2.507]
["binance-futures","BTCUSDT",1762466875024,2.958,101255.3,101255.2,4.145]
["binance-futures","BTCUSDT",1762466939784,1.271,101249.5,101249.4,7.452]
["binance-futures","BTCUSDT",1762466965770,0.99,101232.8,101232.7,11.403]
["binance-futures","BTCUSDT",1762467035712,12.213,101145.9,101145.8,0.143]
["binance-futures","BTCUSDT",1762467062770,8.664,101156.5,101156.4,1.307]
["binance-futures","BTCUSDT",1762467137089,16.318,101060.7,101060.6,0.512]
["binance-futures","BTCUSDT",1762467161149,7.985,101044.8,101044.7,0.476]
["binance-futures","BTCUSDT",1762467231978,1.122,101056.1,101056.0,5.316]
["binance-futures","BTCUSDT",1762467255571,13.22,100996.8,100996.7,0.046]
["binance-futures","BTCUSDT",1762467322701,0.448,101013.5,101013.4,7.307]
["binance-futures","BTCUSDT",1762467343910,10.13,101065.2,101065.1,1.434]
["binance-futures","BTCUSDT",1762467372293,0.002,101066.2,101065.7,2.322]
["binance-futures","BTCUSDT",1762467458702,2.188,101092.7,101092.6,8.945]
["binance-futures","BTCUSDT",1762467482904,0.041,101112.9,101112.8,10.156]
["binance-futures","BTCUSDT",1762467560043,3.23,101098.5,101098.4,1.146]
["binance-futures","BTCUSDT",1762467585111,0.001,101144.0,101142.2,5.166]
["binance-futures","BTCUSDT",1762467664832,1.185,101200.0,101199.9,7.041]
["binance-futures","BTCUSDT",1762467686825,0.021,101273.3,101273.2,12.664]
["binance-futures","BTCUSDT",1762467771010,8.832,101250.1,101250.0,1.34]
["binance-futures","BTCUSDT",1762467798566,5.163,101248.4,101248.3,1.878]
["binance-futures","BTCUSDT",1762467885814,4.6,101251.3,101251.2,0.064]
["binance-futures","BTCUSDT",1762467908302,1.132,101188.5,101188.4,3.942]
["binance-futures","BTCUSDT",1762467989579,8.563,101208.5,101208.4,2.716]
["binance-futures","BTCUSDT",1762468009876,1.736,101205.0,101204.9,5.976]
["binance-futures","BTCUSDT",1762468077572,8.508,101003.3,101003.2,0.092]
["binance-futures","BTCUSDT",1762468101014,3.169,101102.8,101102.7,3.765]
["binance-futures","BTCUSDT",1762468182700,4.272,101087.6,101087.5,3.088]
["binance-futures","BTCUSDT",1762468212930,6.886,101062.1,101062.0,0.319]
["binance-futures","BTCUSDT",1762468287872,2.369,101159.8,101159.7,7.377]
["binance-futures","BTCUSDT",1762468314320,0.246,101144.6,101144.5,6.898]
["binance-futures","BTCUSDT",1762468381532,2.234,101219.5,101219.4,3.871]
["binance-futures","BTCUSDT",1762468404560,1.871,101236.7,101236.6,4.607]
["binance-futures","BTCUSDT",1762468484776,2.164,101215.9,101215.8,8.928]
["binance-futures","BTCUSDT",1762468515095,15.991,101190.1,101190.0,1.469]
["binance-futures","BTCUSDT",1762468589443,4.784,101052.8,101052.7,1.161]
["binance-futures","BTCUSDT",1762468617010,2.714,101110.0,101109.9,0.001]
["binance-futures","BTCUSDT",1762468659597,0.293,101052.4,101052.3,9.558]
["binance-futures","BTCUSDT",1762468730502,3.163,101047.4,101047.3,2.417]
["binance-futures","BTCUSDT",1762468818173,1.562,101057.0,101056.9,6.034]
["binance-futures","BTCUSDT",1762468847560,2.321,101115.1,101115.0,7.84]
["binance-futures","BTCUSDT",1762468941968,0.449,101081.8,101081.7,11.591]
["binance-futures","BTCUSDT",1762468967870,0.723,101107.5,101107.4,9.641]
["binance-futures","BTCUSDT",1762469051690,0.196,101145.0,101144.9,4.151]
["binance-futures","BTCUSDT",1762469088864,0.043,101167.6,101167.5,1.212]
["binance-futures","BTCUSDT",1762469181355,3.261,101180.3,101180.2,3.461]
["binance-futures","BTCUSDT",1762469208872,7.019,101123.2,101123.1,0.095]
["binance-futures","BTCUSDT",1762469295304,0.196,101085.4,101085.3,4.423]
["binance-futures","BTCUSDT",1762469320467,0.119,101106.5,101106.4,9.03]
["binance-futures","BTCUSDT",1762469338725,0.214,101175.4,101175.3,9.07]
["binance-futures","BTCUSDT",1762469411289,0.262,101257.7,101257.6,12.854]
["binance-futures","BTCUSDT",1762469435744,4.814,101252.8,101252.7,0.238]
["binance-futures","BTCUSDT",1762469527532,0.692,101264.1,101264.0,8.106]
["binance-futures","BTCUSDT",1762469550941,4.53,101312.0,101311.9,3.567]
["binance-futures","BTCUSDT",1762469633396,0.465,101284.0,101283.9,10.648]
["binance-futures","BTCUSDT",1762469663292,0.839,101306.4,101306.3,11.541]
["binance-futures","BTCUSDT",1762469754175,3.022,101344.1,101344.0,1.22]
["binance-futures","BTCUSDT",1762469785752,5.044,101326.5,101326.4,20.054]
["binance-futures","BTCUSDT",1762469882459,0.94,101349.9,101349.8,13.861]
["binance-futures","BTCUSDT",1762469910118,1.913,101380.8,101380.7,15.176]
["binance-futures","BTCUSDT",1762469983839,6.683,101417.4,101417.3,2.477]
["binance-futures","BTCUSDT",1762470007388,9.331,101290.3,101290.2,0.136]
["binance-futures","BTCUSDT",1762470078250,11.902,101195.0,101194.9,0.835]
["binance-futures","BTCUSDT",1762470107715,2.538,101194.9,101194.8,2.667]
["binance-futures","BTCUSDT",1762470184120,3.633,101217.8,101217.7,2.461]
["binance-futures","BTCUSDT",1762470209552,3.418,101241.5,101241.4,2.796]
["binance-futures","BTCUSDT",1762470284261,1.492,101211.8,101211.7,8.672]
["binance-futures","BTCUSDT",1762470312695,11.519,101211.9,101211.8,6.94]
["binance-futures","BTCUSDT",1762470384850,2.57,101234.9,101234.8,11.992]
["binance-futures","BTCUSDT",1762470411538,3.234,101285.0,101284.9,8.929]
["binance-futures","BTCUSDT",1762470492633,6.478,101283.9,101283.8,1.186]
["binance-futures","BTCUSDT",1762470514236,2.16,101222.7,101222.6,7.314]
["binance-futures","BTCUSDT",1762470587186,1.156,101187.9,101187.8,11.486]
["binance-futures","BTCUSDT",1762470611425,1.76,101206.1,101206.0,11.513]
["binance-futures","BTCUSDT",1762470684757,9.464,101300.0,101299.9,7.721]
["binance-futures","BTCUSDT",1762470710452,4.353,101346.5,101346.4,6.464]
["binance-futures","BTCUSDT",1762470786014,3.846,101350.0,101349.9,6.816]
["binance-futures","BTCUSDT",1762470809640,2.501,101409.4,101409.3,13.906]
["binance-futures","BTCUSDT",1762470883420,13.185,101387.2,101387.1,0.062]
["binance-futures","BTCUSDT",1762470907082,19.12,101354.7,101354.6,2.073]
["binance-futures","BTCUSDT",1762470977437,2.714,101346.0,101345.9,12.586]
["binance-futures","BTCUSDT",1762471004099,12.61,101320.8,101320.7,1.237]
["binance-futures","BTCUSDT",1762471076440,5.716,101198.8,101198.7,1.749]
["binance-futures","BTCUSDT",1762471100025,0.924,101216.9,101216.8,12.496]
["binance-futures","BTCUSDT",1762471162961,0.821,101212.6,101212.5,6.86]
["binance-futures","BTCUSDT",1762471198088,7.788,101182.4,101182.3,24.194]
["binance-futures","BTCUSDT",1762471221886,0.043,101203.0,101202.9,19.859]
["binance-futures","BTCUSDT",1762471286380,4.146,101113.8,101113.7,0.318]
["binance-futures","BTCUSDT",1762471311976,2.45,101134.4,101134.3,6.894]
["binance-futures","BTCUSDT",1762471386202,4.875,101251.6,101251.5,4.451]
["binance-futures","BTCUSDT",1762471411460,4.085,101308.6,101308.5,2.409]
["binance-futures","BTCUSDT",1762471496260,6.253,101379.3,101379.2,4.253]
["binance-futures","BTCUSDT",1762471517446,2.46,101414.1,101414.0,4.649]
["binance-futures","BTCUSDT",1762471588876,2.714,101350.1,101350.0,3.334]
["binance-futures","BTCUSDT",1762471621971,4.769,101346.6,101346.5,0.279]
["binance-futures","BTCUSDT",1762471694621,7.965,101258.5,101258.4,1.244]
["binance-futures","BTCUSDT",1762471721122,3.66,101244.0,101243.9,3.526]
["binance-futures","BTCUSDT",1762471815113,3.181,101299.2,101299.1,2.426]
["binance-futures","BTCUSDT",1762471838540,8.328,101269.2,101269.1,3.37]
["binance-futures","BTCUSDT",1762471916061,5.819,101194.3,101194.2,1.686]
["binance-futures","BTCUSDT",1762471938380,1.329,101187.3,101187.2,12.999]
["binance-futures","BTCUSDT",1762472001969,0.027,101219.7,101219.6,10.7]
["binance-futures","BTCUSDT",1762472029247,1.227,101232.3,101232.2,4.846]
["binance-futures","BTCUSDT",1762472100129,4.06,101202.7,101202.6,1.628]
["binance-futures","BTCUSDT",1762472126711,1.059,101239.1,101239.0,6.879]
["binance-futures","BTCUSDT",1762472211000,3.665,101213.8,101213.7,2.632]
["binance-futures","BTCUSDT",1762472238010,8.522,101272.7,101272.6,2.396]
["binance-futures","BTCUSDT",1762472311892,15.798,101162.8,101162.7,1.462]
["binance-futures","BTCUSDT",1762472337472,0.006,101177.2,101177.1,8.819]
["binance-futures","BTCUSDT",1762472411431,2.849,101164.8,101164.7,2.096]
["binance-futures","BTCUSDT",1762472441626,2.531,101169.6,101169.5,2.021]
["binance-futures","BTCUSDT",1762472521540,15.483,101151.3,101151.2,0.08]
["binance-futures","BTCUSDT",1762472545939,11.6,101191.7,101191.6,0.277]
["binance-futures","BTCUSDT",1762472627661,0.08,101151.0,101150.9,8.802]
["binance-futures","BTCUSDT",1762472654343,4.785,101163.2,101163.1,0.143]
["binance-futures","BTCUSDT",1762472736248,0.205,101260.0,101259.9,11.814]
["binance-futures","BTCUSDT",1762472759185,0.776,101285.8,101285.7,13.115]
["binance-futures","BTCUSDT",1762472838277,5.934,101254.0,101253.9,2.461]
["binance-futures","BTCUSDT",1762472870433,1.379,101239.1,101239.0,12.175]
["binance-futures","BTCUSDT",1762472946212,1.652,101241.8,101241.7,8.106]
["binance-futures","BTCUSDT",1762472971965,0.021,101249.7,101249.6,5.674]
["binance-futures","BTCUSDT",1762473053120,3.127,101254.9,101254.8,2.945]
["binance-futures","BTCUSDT",1762473084437,0.848,101243.0,101242.9,5.052]
["binance-futures","BTCUSDT",1762473115066,1.312,101250.1,101250.0,3.618]
["binance-futures","BTCUSDT",1762473192726,8.213,101225.8,101225.7,1.971]
["binance-futures","BTCUSDT",1762473223934,0.389,101270.0,101269.9,14.284]
["binance-futures","BTCUSDT",1762473295050,5.111,101339.4,101339.3,3.048]
["binance-futures","BTCUSDT",1762473323880,1.748,101326.9,101326.0,0.014]
["binance-futures","BTCUSDT",1762473407652,2.388,101269.5,101269.4,4.549]
["binance-futures","BTCUSDT",1762473441449,0.002,101301.8,101299.9,0.65]
["binance-futures","BTCUSDT",1762473523284,2.677,101273.0,101272.9,2.742]
["binance-futures","BTCUSDT",1762473547068,7.665,101282.4,101282.3,2.517]
["binance-futures","BTCUSDT",1762473547330,7.666,101282.4,101282.3,2.517]
["binance-futures","BTCUSDT",1762473547536,7.666,101282.4,101282.3,2.421]
["binance-futures","BTCUSDT",1762473547590,7.665,101282.4,101282.3,3.449]
["binance-futures","BTCUSDT",1762473547692,7.665,101282.4,101282.3,3.45]
["binance-futures","BTCUSDT",1762473547798,7.665,101282.4,101282.3,2.518]
["binance-futures","BTCUSDT",1762473548109,7.162,101282.4,101282.3,2.518]
["binance-futures","BTCUSDT",1762473548160,7.162,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548368,6.332,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548420,5.13,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548472,5.113,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548577,5.116,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548680,5.114,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548940,5.113,101282.4,101282.3,2.519]
["binance-futures","BTCUSDT",1762473548994,5.113,101282.4,101282.3,2.523]
["binance-futures","BTCUSDT",1762473549150,5.113,101282.4,101282.3,2.533]
["binance-futures","BTCUSDT",1762473549202,5.113,101282.4,101282.3,3.561]
["binance-futures","BTCUSDT",1762473549252,5.113,101282.4,101282.3,2.533]
["binance-futures","BTCUSDT",1762473549411,5.113,101282.4,101282.3,2.58]
["binance-futures","BTCUSDT",1762473549512,5.113,101282.4,101282.3,2.581]
["binance-futures","BTCUSDT",1762473549617,5.113,101282.4,101282.3,2.582]
["binance-futures","BTCUSDT",1762473549774,5.113,101282.4,101282.3,2.581]
["binance-futures","BTCUSDT",1762473549826,5.112,101282.4,101282.3,2.58]
["binance-futures","BTCUSDT",1762473549876,5.112,101282.4,101282.3,3.613]
["binance-futures","BTCUSDT",1762473549929,5.112,101282.4,101282.3,2.585]
["binance-futures","BTCUSDT",1762473550137,5.112,101282.4,101282.3,2.583]
["binance-futures","BTCUSDT",1762473550916,5.116,101282.4,101282.3,2.582]
["binance-futures","BTCUSDT",1762473551124,5.107,101282.4,101282.3,2.585]
["binance-futures","BTCUSDT",1762473551488,5.107,101282.4,101282.3,2.58]
["binance-futures","BTCUSDT",1762473551595,4.925,101282.4,101282.3,2.95]
["binance-futures","BTCUSDT",1762473551644,4.925,101282.4,101282.3,2.74]
["binance-futures","BTCUSDT",1762473552110,4.928,101282.4,101282.3,2.74]
["binance-futures","BTCUSDT",1762473552316,4.928,101282.4,101282.3,2.742]
["binance-futures","BTCUSDT",1762473552576,4.928,101282.4,101282.3,2.894]
["binance-futures","BTCUSDT",1762473552630,4.928,101282.4,101282.3,3.197]
["binance-futures","BTCUSDT",1762473552680,4.928,101282.4,101282.3,3.349]
["binance-futures","BTCUSDT",1762473552732,4.928,101282.4,101282.3,3.5]
["binance-futures","BTCUSDT",1762473553202,4.93,101282.4,101282.3,3.502]
["binance-futures","BTCUSDT",1762473553252,4.93,101282.4,101282.3,3.5]
["binance-futures","BTCUSDT",1762473553462,4.93,101282.4,101282.3,3.474]
["binance-futures","BTCUSDT",1762473554136,4.93,101282.4,101282.3,3.476]
["binance-futures","BTCUSDT",1762473554293,4.93,101282.4,101282.3,3.483]
["binance-futures","BTCUSDT",1762473554605,4.93,101282.4,101282.3,3.481]
["binance-futures","BTCUSDT",1762473554656,4.93,101282.4,101282.3,3.503]
["binance-futures","BTCUSDT",1762473554762,4.36,101282.4,101282.3,3.726]
["binance-futures","BTCUSDT",1762473554814,1.803,101282.4,101282.3,3.505]
["binance-futures","BTCUSDT",1762473554864,1.541,101282.4,101282.3,3.731]
["binance-futures","BTCUSDT",1762473554970,1.541,101282.4,101282.3,3.73]
["binance-futures","BTCUSDT",1762473555276,1.539,101282.4,101282.3,3.73]
["binance-futures","BTCUSDT",1762473555380,1.539,101282.4,101282.3,3.728]
["binance-futures","BTCUSDT",1762473555484,1.548,101282.4,101282.3,3.728]
["binance-futures","BTCUSDT",1762473555590,1.548,101282.4,101282.3,3.508]
["binance-futures","BTCUSDT",1762473555640,1.548,101282.4,101282.3,3.733]
["binance-futures","BTCUSDT",1762473555796,1.438,101282.4,101282.3,3.51]
["binance-futures","BTCUSDT",1762473555900,1.438,101282.4,101282.3,3.512]
["binance-futures","BTCUSDT",1762473555955,3.067,101282.4,101282.3,3.256]
["binance-futures","BTCUSDT",1762473556006,4.107,101282.4,101282.3,2.547]
["binance-futures","BTCUSDT",1762473556059,4.107,101282.4,101282.3,2.545]
["binance-futures","BTCUSDT",1762473556111,4.109,101282.4,101282.3,2.545]
["binance-futures","BTCUSDT",1762473556162,4.112,101282.4,101282.3,2.546]
["binance-futures","BTCUSDT",1762473556264,4.063,101282.4,101282.3,2.546]
["binance-futures","BTCUSDT",1762473556420,4.109,101282.4,101282.3,2.546]
["binance-futures","BTCUSDT",1762473556733,4.109,101282.4,101282.3,2.548]
["binance-futures","BTCUSDT",1762473556836,4.109,101282.4,101282.3,2.544]
["binance-futures","BTCUSDT",1762473556943,5.944,101282.4,101282.3,0.927]
["binance-futures","BTCUSDT",1762473556993,5.628,101282.4,101282.3,0.927]
["binance-futures","BTCUSDT",1762473557096,2.011,101273.0,101271.0,0.005]
["binance-futures","BTCUSDT",1762473557140,13.379,101273.0,101272.9,1.121]
["binance-futures","BTCUSDT",1762473557198,8.162,101273.0,101272.9,1.953]
["binance-futures","BTCUSDT",1762473557301,5.683,101273.0,101272.9,3.052]
["binance-futures","BTCUSDT",1762473557352,5.781,101273.0,101272.9,3.052]
["binance-futures","BTCUSDT",1762473557404,3.397,101273.0,101272.9,3.425]
["binance-futures","BTCUSDT",1762473557455,1.896,101273.0,101272.9,3.841]
["binance-futures","BTCUSDT",1762473557507,1.409,101273.0,101272.9,5.139]
["binance-futures","BTCUSDT",1762473557558,1.409,101273.0,101272.9,5.85]
["binance-futures","BTCUSDT",1762473557608,0.632,101273.0,101272.9,4.689]
["binance-futures","BTCUSDT",1762473557712,1.409,101273.0,101272.9,4.689]
["binance-futures","BTCUSDT",1762473557817,1.448,101273.0,101272.9,4.689]
["binance-futures","BTCUSDT",1762473557868,1.411,101273.0,101272.9,4.689]
["binance-futures","BTCUSDT",1762473557920,1.412,101273.0,101272.9,4.689]
["binance-futures","BTCUSDT",1762473558178,1.412,101273.0,101272.9,4.684]
["binance-futures","BTCUSDT",1762473558283,1.413,101273.0,101272.9,4.526]
["binance-futures","BTCUSDT",1762473558332,1.413,101273.0,101272.9,4.531]
["binance-futures","BTCUSDT",1762473558384,1.413,101273.0,101272.9,4.533]
["binance-futures","BTCUSDT",1762473558491,1.49,101273.0,101272.9,4.532]
["binance-futures","BTCUSDT",1762473558541,1.489,101273.0,101272.9,4.532]
["binance-futures","BTCUSDT",1762473558592,1.489,101273.0,101272.9,4.539]
["binance-futures","BTCUSDT",1762473558750,1.602,101273.0,101272.9,4.123]
["binance-futures","BTCUSDT",1762473558852,1.602,101273.0,101272.9,4.121]
["binance-futures","BTCUSDT",1762473559011,1.626,101273.0,101272.9,4.121]
["binance-futures","BTCUSDT",1762473559060,1.626,101273.0,101272.9,4.118]
["binance-futures","BTCUSDT",1762473559427,1.626,101273.0,101272.9,3.855]
["binance-futures","BTCUSDT",1762473559531,1.626,101273.0,101272.9,3.857]
["binance-futures","BTCUSDT",1762473559632,1.626,101273.0,101272.9,4.274]
["binance-futures","BTCUSDT",1762473559686,1.626,101273.0,101272.9,3.858]
["binance-futures","BTCUSDT",1762473559736,1.927,101273.0,101272.9,3.063]
["binance-futures","BTCUSDT",1762473559843,1.506,101273.0,101272.9,4.098]
["binance-futures","BTCUSDT",1762473559892,1.551,101273.0,101272.9,3.782]
["binance-futures","BTCUSDT",1762473559944,1.438,101273.0,101272.9,4.1]
["binance-futures","BTCUSDT",1762473560051,1.392,101273.0,101272.9,4.102]
["binance-futures","BTCUSDT",1762473560102,1.39,101273.0,101272.9,4.104]
["binance-futures","BTCUSDT",1762473560204,1.39,101273.0,101272.9,4.145]
["binance-futures","BTCUSDT",1762473560310,0.003,101274.6,101274.5,2.837]
["binance-futures","BTCUSDT",1762473560361,0.001,101275.0,101274.7,1.687]
["binance-futures","BTCUSDT",1762473560411,0.001,101276.5,101276.4,2.241]
["binance-futures","BTCUSDT",1762473560464,3.405,101278.1,101278.0,8.348]
["binance-futures","BTCUSDT",1762473560514,3.407,101278.1,101278.0,6.927]
["binance-futures","BTCUSDT",1762473560565,3.407,101278.1,101278.0,6.198]
["binance-futures","BTCUSDT",1762473560616,3.407,101278.1,101278.0,6.208]
["binance-futures","BTCUSDT",1762473560670,3.407,101278.1,101278.0,5.708]
["binance-futures","BTCUSDT",1762473560723,3.81,101278.1,101278.0,5.708]
["binance-futures","BTCUSDT",1762473560776,3.81,101278.1,101278.0,5.43]
["binance-futures","BTCUSDT",1762473560830,3.813,101278.1,101278.0,5.196]
["binance-futures","BTCUSDT",1762473560880,3.864,101278.1,101278.0,5.196]
["binance-futures","BTCUSDT",1762473560933,5.385,101278.1,101278.0,4.875]
["binance-futures","BTCUSDT",1762473560985,5.389,101278.1,101278.0,4.875]
["binance-futures","BTCUSDT",1762473561036,4.392,101278.1,101278.0,4.875]
["binance-futures","BTCUSDT",1762473561137,4.392,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561189,4.47,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561243,4.347,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561294,3.907,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561346,3.829,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561450,3.733,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561502,3.345,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561554,1.569,101278.1,101278.0,4.885]
["binance-futures","BTCUSDT",1762473561605,1.518,101278.1,101278.0,4.884]
["binance-futures","BTCUSDT",1762473561656,1.518,101278.1,101278.0,4.905]
["binance-futures","BTCUSDT",1762473561708,1.518,101278.1,101278.0,4.945]
["binance-futures","BTCUSDT",1762473561761,1.261,101278.1,101278.0,5.294]
["binance-futures","BTCUSDT",1762473561813,0.486,101278.1,101278.0,5.665]
["binance-futures","BTCUSDT",1762473561863,0.486,101278.1,101278.0,5.193]
["binance-futures","BTCUSDT",1762473561914,0.486,101278.1,101278.0,5.234]
["binance-futures","BTCUSDT",1762473561964,0.486,101278.1,101278.0,5.275]
["binance-futures","BTCUSDT",1762473562017,0.486,101278.1,101278.0,5.281]
["binance-futures","BTCUSDT",1762473562068,0.439,101278.1,101278.0,6.447]
["binance-futures","BTCUSDT",1762473562119,0.429,101278.1,101278.0,6.492]
["binance-futures","BTCUSDT",1762473562171,0.429,101278.1,101278.0,6.992]
["binance-futures","BTCUSDT",1762473562222,0.429,101278.1,101278.0,7.003]
["binance-futures","BTCUSDT",1762473562273,0.429,101278.1,101278.0,6.539]
["binance-futures","BTCUSDT",1762473562324,0.429,101278.1,101278.0,5.823]
["binance-futures","BTCUSDT",1762473562376,0.429,101278.1,101278.0,6.195]
["binance-futures","BTCUSDT",1762473562481,0.463,101278.1,101278.0,6.195]
["binance-futures","BTCUSDT",1762473562535,1.261,101278.1,101278.0,5.754]
["binance-futures","BTCUSDT",1762473562586,1.326,101278.1,101278.0,5.363]
["binance-futures","BTCUSDT",1762473562742,1.261,101278.1,101278.0,5.361]
["binance-futures","BTCUSDT",1762473562844,1.261,101278.1,101278.0,5.32]
["binance-futures","BTCUSDT",1762473563104,1.261,101278.1,101278.0,5.318]
["binance-futures","BTCUSDT",1762473563312,1.261,101278.1,101278.0,5.285]
["binance-futures","BTCUSDT",1762473563364,1.261,101278.1,101278.0,5.317]
["binance-futures","BTCUSDT",1762473563416,1.261,101278.1,101278.0,5.319]
["binance-futures","BTCUSDT",1762473563470,1.261,101278.1,101278.0,5.631]
["binance-futures","BTCUSDT",1762473563520,0.484,101278.1,101278.0,6.48]
["binance-futures","BTCUSDT",1762473563627,0.484,101278.1,101278.0,5.664]
["binance-futures","BTCUSDT",1762473563678,0.484,101278.1,101278.0,5.512]
["binance-futures","BTCUSDT",1762473563835,0.484,101278.1,101278.0,5.762]
["binance-futures","BTCUSDT",1762473563884,0.484,101278.1,101278.0,5.725]
["binance-futures","BTCUSDT",1762473563938,1.298,101278.1,101278.0,5.394]
["binance-futures","BTCUSDT",1762473564092,1.298,101278.1,101278.0,5.435]
["binance-futures","BTCUSDT",1762473564145,1.411,101278.1,101278.0,5.065]
["binance-futures","BTCUSDT",1762473564302,1.374,101278.1,101278.0,5.025]
["binance-futures","BTCUSDT",1762473564456,1.261,101278.1,101278.0,5.025]
["binance-futures","BTCUSDT",1762473564510,1.26,101278.1,101278.0,5.064]
["binance-futures","BTCUSDT",1762473564716,1.26,101278.1,101278.0,5.023]
["binance-futures","BTCUSDT",1762473564768,0.333,101278.1,101278.0,7.179]
["binance-futures","BTCUSDT",1762473564820,0.333,101278.1,101278.0,5.311]
["binance-futures","BTCUSDT",1762473564872,1.11,101278.1,101278.0,5.025]
["binance-futures","BTCUSDT",1762473564927,1.223,101278.1,101278.0,5.025]
["binance-futures","BTCUSDT",1762473564976,1.224,101278.1,101278.0,5.025]
["binance-futures","BTCUSDT",1762473565028,1.105,101278.1,101278.0,5.066]
["binance-futures","BTCUSDT",1762473565133,1.105,101278.1,101278.0,5.025]
["binance-futures","BTCUSDT",1762473565288,1.105,101278.1,101278.0,5.026]
["binance-futures","BTCUSDT",1762473565343,1.105,101278.1,101278.0,5.071]
["binance-futures","BTCUSDT",1762473565395,1.105,101278.1,101278.0,5.07]
["binance-futures","BTCUSDT",1762473565447,1.105,101278.1,101278.0,5.068]
["binance-futures","BTCUSDT",1762473565498,1.104,101278.1,101278.0,5.068]
["binance-futures","BTCUSDT",1762473565550,1.161,101278.1,101278.0,5.027]
["binance-futures","BTCUSDT",1762473565655,0.384,101278.1,101278.0,5.027]
["binance-futures","BTCUSDT",1762473565704,0.306,101278.1,101278.0,5.067]
["binance-futures","BTCUSDT",1762473565758,0.306,101278.1,101278.0,5.069]
["binance-futures","BTCUSDT",1762473565863,0.306,101278.1,101278.0,5.099]
["binance-futures","BTCUSDT",1762473565912,0.304,101278.1,101278.0,5.099]
["binance-futures","BTCUSDT",1762473566016,0.304,101278.1,101278.0,5.334]
["binance-futures","BTCUSDT",1762473566172,0.304,101278.1,101278.0,5.34]
["binance-futures","BTCUSDT",1762473566224,0.304,101278.1,101278.0,5.338]
["binance-futures","BTCUSDT",1762473566330,0.343,101278.1,101278.0,5.338]
["binance-futures","BTCUSDT",1762473566434,0.262,101278.1,101278.0,5.338]
["binance-futures","BTCUSDT",1762473566484,0.262,101278.1,101278.0,5.337]
["binance-futures","BTCUSDT",1762473566536,0.262,101278.1,101278.0,5.339]
["binance-futures","BTCUSDT",1762473566642,0.262,101278.1,101278.0,5.381]
["binance-futures","BTCUSDT",1762473567004,0.262,101278.1,101278.0,5.379]
["binance-futures","BTCUSDT",1762473567108,0.262,101278.1,101278.0,5.339]
["binance-futures","BTCUSDT",1762473567267,0.308,101278.1,101278.0,5.339]
["binance-futures","BTCUSDT",1762473567422,1.085,101278.1,101278.0,5.339]
["binance-futures","BTCUSDT",1762473567527,1.0,101278.1,101278.0,5.3]
["binance-futures","BTCUSDT",1762473567576,0.223,101278.1,101278.0,5.3]
["binance-futures","BTCUSDT",1762473567941,0.205,101278.1,101278.0,5.3]
["binance-futures","BTCUSDT",1762473568151,0.205,101278.1,101278.0,5.298]
["binance-futures","BTCUSDT",1762473568356,0.982,101278.1,101278.0,5.298]
["binance-futures","BTCUSDT",1762473568408,1.061,101278.1,101278.0,5.298]
["binance-futures","BTCUSDT",1762473568461,1.061,101278.1,101278.0,5.3]
["binance-futures","BTCUSDT",1762473568512,1.061,101278.1,101278.0,5.298]
["binance-futures","BTCUSDT",1762473568617,1.059,101278.1,101278.0,5.298]
["binance-futures","BTCUSDT",1762473568722,1.059,101278.1,101278.0,5.339]
["binance-futures","BTCUSDT",1762473568772,1.098,101278.1,101278.0,5.298]
["binance-futures","BTCUSDT",1762473568930,1.347,101278.1,101278.0,4.842]
["binance-futures","BTCUSDT",1762473568981,1.144,101278.1,101278.0,4.842]
["binance-futures","BTCUSDT",1762473569192,1.144,101278.1,101278.0,4.881]
["binance-futures","BTCUSDT",1762473569279,0.002,101283.1,101283.0,6.122]
["binance-futures","BTCUSDT",1762473569341,0.089,101285.3,101285.2,3.419]
["binance-futures","BTCUSDT",1762473569399,0.125,101285.3,101285.2,10.565]
["binance-futures","BTCUSDT",1762473569450,0.127,101289.2,101289.1,10.577]
["binance-futures","BTCUSDT",1762473569501,0.13,101289.2,101289.1,10.263]
["binance-futures","BTCUSDT",1762473569553,0.318,101289.2,101289.1,10.478]
["binance-futures","BTCUSDT",1762473569603,0.152,101289.2,101289.1,10.317]
["binance-futures","BTCUSDT",1762473569706,1.295,101289.2,101289.1,9.591]
["binance-futures","BTCUSDT",1762473569756,1.052,101289.2,101289.1,9.567]
["binance-futures","BTCUSDT",1762473569810,1.52,101289.2,101289.1,9.567]
["binance-futures","BTCUSDT",1762473569913,1.253,101289.2,101289.1,9.708]
["binance-futures","BTCUSDT",1762473569964,1.255,101289.2,101289.1,9.731]
["binance-futures","BTCUSDT",1762473570068,1.142,101289.2,101289.1,9.731]
["binance-futures","BTCUSDT",1762473570172,1.142,101289.2,101289.1,9.702]
["binance-futures","BTCUSDT",1762473570331,1.142,101289.2,101289.1,9.705]
["binance-futures","BTCUSDT",1762473570382,1.142,101289.2,101289.1,9.703]
["binance-futures","BTCUSDT",1762473570483,0.363,101291.4,101291.3,15.152]
["binance-futures","BTCUSDT",1762473570537,0.245,101291.4,101291.3,11.265]
["binance-futures","BTCUSDT",1762473570589,0.245,101291.4,101291.3,11.518]
["binance-futures","BTCUSDT",1762473570640,0.249,101291.4,101291.3,11.635]
["binance-futures","BTCUSDT",1762473570692,0.3,101291.4,101291.3,11.098]
["binance-futures","BTCUSDT",1762473570747,1.85,101291.4,101291.3,10.232]
["binance-futures","BTCUSDT",1762473570798,1.852,101291.4,101291.3,10.293]
["binance-futures","BTCUSDT",1762473570952,1.852,101291.4,101291.3,10.437]
["binance-futures","BTCUSDT",1762473571004,1.852,101291.4,101291.3,10.458]
["binance-futures","BTCUSDT",1762473571108,1.852,101291.4,101291.3,10.497]
["binance-futures","BTCUSDT",1762473571266,1.477,101291.4,101291.3,10.497]
["binance-futures","BTCUSDT",1762473571317,1.95,101291.4,101291.3,10.471]
["binance-futures","BTCUSDT",1762473571370,1.94,101291.4,101291.3,10.471]
["binance-futures","BTCUSDT",1762473571421,1.885,101291.4,101291.3,10.455]
["binance-futures","BTCUSDT",1762473571527,1.94,101291.4,101291.3,10.455]
["binance-futures","BTCUSDT",1762473571734,2.212,101291.4,101291.3,10.531]
["binance-futures","BTCUSDT",1762473571784,2.225,101291.4,101291.3,10.531]
["binance-futures","BTCUSDT",1762473571891,2.515,101291.4,101291.3,8.604]
["binance-futures","BTCUSDT",1762473571942,2.523,101291.4,101291.3,7.404]
["binance-futures","BTCUSDT",1762473571992,2.523,101291.4,101291.3,6.911]
["binance-futures","BTCUSDT",1762473572047,2.523,101291.4,101291.3,6.876]
["binance-futures","BTCUSDT",1762473572096,2.523,101291.4,101291.3,6.875]
["binance-futures","BTCUSDT",1762473572201,2.523,101291.4,101291.3,6.879]
["binance-futures","BTCUSDT",1762473572252,2.523,101291.4,101291.3,6.714]
["binance-futures","BTCUSDT",1762473572304,2.513,101291.4,101291.3,6.714]
["binance-futures","BTCUSDT",1762473572356,2.513,101291.4,101291.3,6.712]
["binance-futures","BTCUSDT",1762473572460,2.513,101291.4,101291.3,6.706]
["binance-futures","BTCUSDT",1762473572512,2.51,101291.4,101291.3,6.706]
["binance-futures","BTCUSDT",1762473572566,2.509,101291.4,101291.3,6.706]
["binance-futures","BTCUSDT",1762473572616,2.359,101291.4,101291.3,6.706]
["binance-futures","BTCUSDT",1762473572671,2.185,101291.4,101291.3,6.706]
["binance-futures","BTCUSDT",1762473572721,2.185,101291.4,101291.3,6.708]
["binance-futures","BTCUSDT",1762473573032,2.185,101291.4,101291.3,6.983]
["binance-futures","BTCUSDT",1762473573136,2.185,101291.4,101291.3,7.022]
["binance-futures","BTCUSDT",1762473573188,2.185,101291.4,101291.3,7.026]
["binance-futures","BTCUSDT",1762473573243,2.185,101291.4,101291.3,7.024]
["binance-futures","BTCUSDT",1762473573450,2.185,101291.4,101291.3,7.025]
["binance-futures","BTCUSDT",1762473573710,2.183,101291.4,101291.3,7.025]
["binance-futures","BTCUSDT",1762473573865,1.357,101291.4,101291.3,7.025]
["binance-futures","BTCUSDT",1762473573917,0.531,101291.4,101291.3,7.025]
["binance-futures","BTCUSDT",1762473573968,0.531,101291.4,101291.3,7.027]
["binance-futures","BTCUSDT",1762473574020,0.533,101291.4,101291.3,7.027]
["binance-futures","BTCUSDT",1762473574176,0.533,101291.4,101291.3,7.076]
["binance-futures","BTCUSDT",1762473574330,0.533,101291.4,101291.3,7.047]
["binance-futures","BTCUSDT",1762473574381,1.34,101291.4,101291.3,7.047]
["binance-futures","BTCUSDT",1762473574432,1.34,101291.4,101291.3,7.045]
["binance-futures","BTCUSDT",1762473574536,1.363,101291.4,101291.3,7.043]
["binance-futures","BTCUSDT",1762473574588,1.527,101291.4,101291.3,6.997]
["binance-futures","BTCUSDT",1762473574643,1.606,101291.4,101291.3,6.321]
["binance-futures","BTCUSDT",1762473574692,1.606,101291.4,101291.3,6.32]
["binance-futures","BTCUSDT",1762473574747,1.855,101291.4,101291.3,6.32]
["binance-futures","BTCUSDT",1762473574901,3.616,101291.4,101291.3,5.395]
["binance-futures","BTCUSDT",1762473574952,3.616,101291.4,101291.3,4.896]
["binance-futures","BTCUSDT",1762473575006,4.382,101291.4,101291.3,1.716]
["binance-futures","BTCUSDT",1762473575056,5.694,101291.4,101291.3,0.584]
["binance-futures","BTCUSDT",1762473575108,6.058,101291.4,101291.3,0.584]
["binance-futures","BTCUSDT",1762473575160,5.696,101291.4,101291.3,0.584]
["binance-futures","BTCUSDT",1762473575211,5.745,101291.4,101291.3,0.584]
["binance-futures","BTCUSDT",1762473575416,5.762,101291.4,101291.3,0.584]
["binance-futures","BTCUSDT",1762473575468,5.765,101291.4,101291.3,0.582]
["binance-futures","BTCUSDT",1762473575521,4.772,101291.4,101291.3,1.57]
["binance-futures","BTCUSDT",1762473575572,4.409,101291.4,101291.3,1.72]
["binance-futures","BTCUSDT",1762473575626,4.095,101291.4,101291.3,1.944]
["binance-futures","BTCUSDT",1762473575676,4.095,101291.4,101291.3,2.653]
["binance-futures","BTCUSDT",1762473575833,4.093,101291.4,101291.3,2.653]
["binance-futures","BTCUSDT",1762473576043,3.59,101291.4,101291.3,2.655]
["binance-futures","BTCUSDT",1762473576096,3.234,101291.4,101291.3,2.655]
["binance-futures","BTCUSDT",1762473576410,3.25,101291.4,101291.3,2.655]
["binance-futures","BTCUSDT",1762473576460,3.25,101291.4,101291.3,2.671]
["binance-futures","BTCUSDT",1762473576564,3.25,101291.4,101291.3,2.673]
["binance-futures","BTCUSDT",1762473576617,2.91,101291.4,101291.3,2.67]
["binance-futures","BTCUSDT",1762473576775,3.574,101291.4,101291.3,2.446]
["binance-futures","BTCUSDT",1762473577084,3.34,101291.4,101291.3,2.446]
["binance-futures","BTCUSDT",1762473577451,3.354,101291.4,101291.3,2.446]
["binance-futures","BTCUSDT",1762473577552,3.354,101291.4,101291.3,2.67]
["binance-futures","BTCUSDT",1762473577604,3.354,101291.4,101291.3,2.669]
["binance-futures","BTCUSDT",1762473577968,2.76,101291.4,101291.3,2.669]
["binance-futures","BTCUSDT",1762473578126,2.767,101291.4,101291.3,2.668]
["binance-futures","BTCUSDT",1762473578229,2.767,101291.4,101291.3,2.673]
["binance-futures","BTCUSDT",1762473578283,2.767,101291.4,101291.3,2.814]
["binance-futures","BTCUSDT",1762473578436,2.78,101291.4,101291.3,2.814]
["binance-futures","BTCUSDT",1762473578490,2.78,101291.4,101291.3,2.817]
["binance-futures","BTCUSDT",1762473578592,2.78,101291.4,101291.3,2.813]
["binance-futures","BTCUSDT",1762473578646,2.78,101291.4,101291.3,2.832]
["binance-futures","BTCUSDT",1762473579010,2.78,101291.4,101291.3,2.834]
["binance-futures","BTCUSDT",1762473579115,2.78,101291.4,101291.3,2.829]
["binance-futures","BTCUSDT",1762473579164,2.78,101291.4,101291.3,2.805]
["binance-futures","BTCUSDT",1762473579217,2.78,101291.4,101291.3,2.83]
["binance-futures","BTCUSDT",1762473579372,2.402,101291.4,101291.3,3.902]
["binance-futures","BTCUSDT",1762473579427,2.404,101291.4,101291.3,3.904]
["binance-futures","BTCUSDT",1762473579476,2.404,101291.4,101291.3,3.906]
["binance-futures","BTCUSDT",1762473579530,2.404,101291.4,101291.3,3.496]
["binance-futures","BTCUSDT",1762473579632,2.404,101291.4,101291.3,3.429]
["binance-futures","BTCUSDT",1762473579686,2.404,101291.4,101291.3,3.492]
["binance-futures","BTCUSDT",1762473579892,2.404,101291.4,101291.3,3.491]
["binance-futures","BTCUSDT",1762473579944,2.365,101291.4,101291.3,3.489]
["binance-futures","BTCUSDT",1762473580051,2.443,101291.4,101291.3,3.489]
["binance-futures","BTCUSDT",1762473580156,2.443,101291.4,101291.3,3.491]
["binance-futures","BTCUSDT",1762473580209,1.935,101291.4,101291.3,3.807]
["binance-futures","BTCUSDT",1762473580260,1.822,101291.4,101291.3,3.807]
["binance-futures","BTCUSDT",1762473580312,1.683,101291.4,101291.3,3.807]
["binance-futures","BTCUSDT",1762473580363,1.776,101291.4,101291.3,3.807]
["binance-futures","BTCUSDT",1762473580412,1.686,101291.4,101291.3,3.809]
["binance-futures","BTCUSDT",1762473580466,1.778,101291.4,101291.3,3.809]
["binance-futures","BTCUSDT",1762473580518,1.871,101291.4,101291.3,3.809]
["binance-futures","BTCUSDT",1762473580619,1.871,101291.4,101291.3,3.81]
["binance-futures","BTCUSDT",1762473580720,1.871,101291.4,101291.3,3.811]
["binance-futures","BTCUSDT",1762473580876,1.871,101291.4,101291.3,3.809]
["binance-futures","BTCUSDT",1762473581138,1.871,101291.4,101291.3,3.493]
["binance-futures","BTCUSDT",1762473581293,1.871,101291.4,101291.3,3.492]
["binance-futures","BTCUSDT",1762473581450,1.871,101291.4,101291.3,3.699]
["binance-futures","BTCUSDT",1762473581656,1.871,101291.4,101291.3,3.718]
["binance-futures","BTCUSDT",1762473582020,1.871,101291.4,101291.3,3.722]
["binance-futures","BTCUSDT",1762473582126,1.917,101291.4,101291.3,3.614]
["binance-futures","BTCUSDT",1762473582281,1.917,101291.4,101291.3,3.616]
["binance-futures","BTCUSDT",1762473582332,1.917,101291.4,101291.3,3.617]
["binance-futures","BTCUSDT",1762473582592,1.917,101291.4,101291.3,3.615]
["binance-futures","BTCUSDT",1762473582646,1.916,101291.4,101291.3,3.615]
["binance-futures","BTCUSDT",1762473582697,1.916,101291.4,101291.3,3.617]
["binance-futures","BTCUSDT",1762473582800,1.911,101291.4,101291.3,3.617]
["binance-futures","BTCUSDT",1762473583056,1.911,101291.4,101291.3,3.621]
["binance-futures","BTCUSDT",1762473583108,1.907,101291.4,101291.3,3.621]
["binance-futures","BTCUSDT",1762473583160,2.98,101291.4,101291.3,3.072]
["binance-futures","BTCUSDT",1762473583214,2.966,101291.4,101291.3,2.848]
["binance-futures","BTCUSDT",1762473583264,2.691,101291.4,101291.3,3.075]
["binance-futures","BTCUSDT",1762473583318,3.25,101291.4,101291.3,2.851]
["binance-futures","BTCUSDT",1762473583370,3.25,101291.4,101291.3,2.853]
["binance-futures","BTCUSDT",1762473583420,3.257,101291.4,101291.3,2.853]
["binance-futures","BTCUSDT",1762473583473,3.247,101291.4,101291.3,2.853]
["binance-futures","BTCUSDT",1762473583524,3.247,101291.4,101291.3,2.826]
["binance-futures","BTCUSDT",1762473583786,3.246,101291.4,101291.3,2.826]
["binance-futures","BTCUSDT",1762473584150,3.245,101291.4,101291.3,2.826]
["binance-futures","BTCUSDT",1762473584201,3.244,101291.4,101291.3,2.826]
["binance-futures","BTCUSDT",1762473584304,2.683,101291.4,101291.3,3.05]
["binance-futures","BTCUSDT",1762473584357,2.683,101291.4,101291.3,3.049]
["binance-futures","BTCUSDT",1762473584409,2.343,101291.4,101291.3,3.262]
["binance-futures","BTCUSDT",1762473584460,2.34,101291.4,101291.3,3.262]
["binance-futures","BTCUSDT",1762473584513,2.333,101291.4,101291.3,3.269]
["binance-futures","BTCUSDT",1762473584824,2.333,101291.4,101291.3,3.271]
["binance-futures","BTCUSDT",1762473585344,2.333,101291.4,101291.3,3.317]
["binance-futures","BTCUSDT",1762473585553,2.327,101291.4,101291.3,3.316]
["binance-futures","BTCUSDT",1762473585709,2.327,101291.4,101291.3,3.243]
["binance-futures","BTCUSDT",1762473585761,2.327,101291.4,101291.3,3.319]
["binance-futures","BTCUSDT",1762473586536,2.322,101291.4,101291.3,3.319]
["binance-futures","BTCUSDT",1762473586849,2.322,101291.4,101291.3,3.317]
["binance-futures","BTCUSDT",1762473587004,2.322,101291.4,101291.3,3.101]
["binance-futures","BTCUSDT",1762473587266,2.322,101291.4,101291.3,3.113]
["binance-futures","BTCUSDT",1762473587420,2.322,101291.4,101291.3,3.116]
["binance-futures","BTCUSDT",1762473587628,2.322,101291.4,101291.3,3.113]
["binance-futures","BTCUSDT",1762473588047,2.322,101291.4,101291.3,3.117]
["binance-futures","BTCUSDT",1762473588151,2.322,101291.4,101291.3,3.119]
["binance-futures","BTCUSDT",1762473588201,2.322,101291.4,101291.3,3.115]
["binance-futures","BTCUSDT",1762473588619,2.322,101291.4,101291.3,3.113]
["binance-futures","BTCUSDT",1762473588824,2.317,101291.4,101291.3,3.118]
["binance-futures","BTCUSDT",1762473589084,2.312,101291.4,101291.3,3.118]
["binance-futures","BTCUSDT",1762473589136,2.312,101291.4,101291.3,3.119]
["binance-futures","BTCUSDT",1762473589763,2.312,101291.4,101291.3,3.047]
["binance-futures","BTCUSDT",1762473589814,3.06,101291.4,101291.3,3.122]
["binance-futures","BTCUSDT",1762473589864,2.5,101291.4,101291.3,3.122]
["binance-futures","BTCUSDT",1762473590280,2.502,101291.4,101291.3,3.123]
["binance-futures","BTCUSDT",1762473590437,2.5,101291.4,101291.3,3.123]
["binance-futures","BTCUSDT",1762473590489,2.5,101291.4,101291.3,2.875]
["binance-futures","BTCUSDT",1762473590540,2.5,101291.4,101291.3,3.154]
["binance-futures","BTCUSDT",1762473590698,4.098,101291.4,101291.3,1.032]
["binance-futures","BTCUSDT",1762473590751,4.849,101291.4,101291.3,1.036]
["binance-futures","BTCUSDT",1762473590852,4.851,101291.4,101291.3,1.038]
["binance-futures","BTCUSDT",1762473590958,4.854,101291.4,101291.3,1.815]
["binance-futures","BTCUSDT",1762473591008,4.854,101291.4,101291.3,1.821]
["binance-futures","BTCUSDT",1762473591061,4.855,101291.4,101291.3,1.044]
["binance-futures","BTCUSDT",1762473591166,4.855,101291.4,101291.3,1.054]
["binance-futures","BTCUSDT",1762473591322,4.903,101291.4,101291.3,1.054]
["binance-futures","BTCUSDT",1762473591427,4.919,101291.4,101291.3,1.054]
["binance-futures","BTCUSDT",1762473591479,4.823,101291.4,101291.3,1.054]
["binance-futures","BTCUSDT",1762473591529,4.32,101291.4,101291.3,1.831]
["binance-futures","BTCUSDT",1762473591580,4.32,101291.4,101291.3,1.989]
["binance-futures","BTCUSDT",1762473591633,2.754,101291.4,101291.3,2.68]
["binance-futures","BTCUSDT",1762473591685,2.576,101291.4,101291.3,3.407]
["binance-futures","BTCUSDT",1762473591736,2.156,101291.4,101291.3,3.542]
["binance-futures","BTCUSDT",1762473591788,0.832,101291.4,101291.3,4.203]
["binance-futures","BTCUSDT",1762473591839,0.654,101291.4,101291.3,5.059]
["binance-futures","BTCUSDT",1762473591887,0.052,101295.3,101293.1,3.4]
["binance-futures","BTCUSDT",1762473591942,0.002,101300.8,101299.4,8.828]
["binance-futures","BTCUSDT",1762473591994,0.004,101304.4,101304.3,6.74]
["binance-futures","BTCUSDT",1762473592046,0.003,101305.9,101305.6,1.197]
["binance-futures","BTCUSDT",1762473592096,0.671,101305.7,101305.6,9.596]
["binance-futures","BTCUSDT",1762473592147,0.703,101305.7,101305.6,9.599]
["binance-futures","BTCUSDT",1762473592199,1.868,101305.7,101305.6,8.323]
["binance-futures","BTCUSDT",1762473592251,2.468,101305.7,101305.6,8.887]
["binance-futures","BTCUSDT",1762473592303,2.47,101305.7,101305.6,8.887]
["binance-futures","BTCUSDT",1762473592404,2.548,101305.7,101305.6,8.887]
["binance-futures","BTCUSDT",1762473592457,2.374,101305.7,101305.6,8.889]
["binance-futures","BTCUSDT",1762473592508,2.374,101305.7,101305.6,8.923]
["binance-futures","BTCUSDT",1762473592556,2.374,101305.7,101305.6,8.928]
["binance-futures","BTCUSDT",1762473592713,2.373,101305.7,101305.6,8.931]
["binance-futures","BTCUSDT",1762473592765,2.373,101305.7,101305.6,8.936]
["binance-futures","BTCUSDT",1762473593131,2.62,101305.7,101305.6,8.938]
["binance-futures","BTCUSDT",1762473593232,2.62,101305.7,101305.6,8.948]
["binance-futures","BTCUSDT",1762473593286,2.62,101305.7,101305.6,8.947]
["binance-futures","BTCUSDT",1762473593391,2.992,101305.7,101305.6,8.947]
["binance-futures","BTCUSDT",1762473593440,3.038,101305.7,101305.6,8.946]
["binance-futures","BTCUSDT",1762473593547,3.038,101305.7,101305.6,8.666]
["binance-futures","BTCUSDT",1762473593597,3.038,101305.7,101305.6,8.664]
["binance-futures","BTCUSDT",1762473593701,3.038,101305.7,101305.6,8.64]
["binance-futures","BTCUSDT",1762473593752,3.038,101305.7,101305.6,8.654]
["binance-futures","BTCUSDT",1762473593856,2.998,101305.7,101305.6,8.654]
["binance-futures","BTCUSDT",1762473593963,2.656,101305.7,101305.6,8.654]
["binance-futures","BTCUSDT",1762473594014,2.752,101305.7,101305.6,8.654]
["binance-futures","BTCUSDT",1762473594170,2.752,101305.7,101305.6,8.664]
["binance-futures","BTCUSDT",1762473594223,2.752,101305.7,101305.6,8.662]
["binance-futures","BTCUSDT",1762473594272,2.656,101305.7,101305.6,8.676]
["binance-futures","BTCUSDT",1762473594324,2.656,101305.7,101305.6,8.668]
["binance-futures","BTCUSDT",1762473594376,2.752,101305.7,101305.6,8.668]
["binance-futures","BTCUSDT",1762473594431,2.721,101305.7,101305.6,8.669]
["binance-futures","BTCUSDT",1762473594482,2.719,101305.7,101305.6,8.669]
["binance-futures","BTCUSDT",1762473594740,2.719,101305.7,101305.6,8.665]
["binance-futures","BTCUSDT",1762473594847,2.545,101305.7,101305.6,8.935]
["binance-futures","BTCUSDT",1762473594899,2.641,101305.7,101305.6,8.935]
["binance-futures","BTCUSDT",1762473594950,1.75,101305.7,101305.6,8.986]
["binance-futures","BTCUSDT",1762473595002,1.051,101305.7,101305.6,8.986]
["binance-futures","BTCUSDT",1762473595054,1.75,101305.7,101305.6,8.986]
["binance-futures","BTCUSDT",1762473595104,1.75,101305.7,101305.6,8.988]
["binance-futures","BTCUSDT",1762473595315,1.75,101305.7,101305.6,9.018]
["binance-futures","BTCUSDT",1762473595364,1.828,101305.7,101305.6,9.018]
["binance-futures","BTCUSDT",1762473595417,1.83,101305.7,101305.6,8.975]
["binance-futures","BTCUSDT",1762473595468,1.053,101305.7,101305.6,9.022]
["binance-futures","BTCUSDT",1762473595520,1.83,101305.7,101305.6,9.034]
["binance-futures","BTCUSDT",1762473595572,1.83,101305.7,101305.6,9.032]
["binance-futures","BTCUSDT",1762473595627,1.752,101305.7,101305.6,9.032]
["binance-futures","BTCUSDT",1762473595678,1.752,101305.7,101305.6,9.029]
["binance-futures","BTCUSDT",1762473595728,1.83,101305.7,101305.6,9.029]
["binance-futures","BTCUSDT",1762473595832,1.83,101305.7,101305.6,9.027]
["binance-futures","BTCUSDT",1762473595936,2.203,101305.7,101305.6,8.962]
["binance-futures","BTCUSDT",1762473595990,2.205,101305.7,101305.6,8.962]
["binance-futures","BTCUSDT",1762473596043,2.205,101305.7,101305.6,8.964]
["binance-futures","BTCUSDT",1762473596249,2.205,101305.7,101305.6,9.004]
["binance-futures","BTCUSDT",1762473596300,1.83,101305.7,101305.6,8.681]
["binance-futures","BTCUSDT",1762473596350,1.83,101305.7,101305.6,9.027]
["binance-futures","BTCUSDT",1762473596504,1.83,101305.7,101305.6,9.025]
["binance-futures","BTCUSDT",1762473596714,2.039,101305.7,101305.6,9.025]
["binance-futures","BTCUSDT",1762473596766,2.499,101305.7,101305.6,8.968]
["binance-futures","BTCUSDT",1762473596816,2.421,101305.7,101305.6,8.938]
["binance-futures","BTCUSDT",1762473597024,2.421,101305.7,101305.6,9.213]
["binance-futures","BTCUSDT",1762473597234,2.421,101305.7,101305.6,9.215]
["binance-futures","BTCUSDT",1762473597287,2.421,101305.7,101305.6,9.217]
["binance-futures","BTCUSDT",1762473597336,2.421,101305.7,101305.6,8.994]
["binance-futures","BTCUSDT",1762473597492,2.375,101305.7,101305.6,8.992]
["binance-futures","BTCUSDT",1762473597650,2.375,101305.7,101305.6,8.95]
["binance-futures","BTCUSDT",1762473597700,2.375,101305.7,101305.6,8.878]
["binance-futures","BTCUSDT",1762473597753,2.375,101305.7,101305.6,8.858]
["binance-futures","BTCUSDT",1762473597805,2.375,101305.7,101305.6,8.86]
["binance-futures","BTCUSDT",1762473597856,2.375,101305.7,101305.6,8.84]
["binance-futures","BTCUSDT",1762473597908,2.375,101305.7,101305.6,8.82]
["binance-futures","BTCUSDT",1762473597963,2.375,101305.7,101305.6,8.822]
["binance-futures","BTCUSDT",1762473598014,2.375,101305.7,101305.6,8.802]
["binance-futures","BTCUSDT",1762473598067,2.375,101305.7,101305.6,8.782]
["binance-futures","BTCUSDT",1762473598170,2.375,101305.7,101305.6,8.762]
["binance-futures","BTCUSDT",1762473598221,2.375,101305.7,101305.6,8.761]
["binance-futures","BTCUSDT",1762473598326,2.958,101305.7,101305.6,7.372]
["binance-futures","BTCUSDT",1762473598378,3.191,101305.7,101305.6,6.946]
["binance-futures","BTCUSDT",1762473598429,3.208,101305.7,101305.6,6.948]
["binance-futures","BTCUSDT",1762473598480,3.534,101305.7,101305.6,6.51]
["binance-futures","BTCUSDT",1762473598534,3.534,101305.7,101305.6,6.448]
["binance-futures","BTCUSDT",1762473598584,2.287,101305.7,101305.6,6.448]
["binance-futures","BTCUSDT",1762473598636,2.336,101305.7,101305.6,6.448]
["binance-futures","BTCUSDT",1762473598688,2.336,101305.7,101305.6,6.457]
["binance-futures","BTCUSDT",1762473598740,2.336,101305.7,101305.6,6.461]
["binance-futures","BTCUSDT",1762473598893,2.258,101305.7,101305.6,6.461]
["binance-futures","BTCUSDT",1762473598944,2.245,101305.7,101305.6,6.448]
["binance-futures","BTCUSDT",1762473598996,2.245,101305.7,101305.6,6.436]
["binance-futures","BTCUSDT",1762473599207,2.561,101305.7,101305.6,6.437]
["binance-futures","BTCUSDT",1762473599258,2.561,101305.7,101305.6,6.439]
["binance-futures","BTCUSDT",1762473599309,3.239,101305.7,101305.6,6.439]
["binance-futures","BTCUSDT",1762473599360,3.629,101305.7,101305.6,6.439]
["binance-futures","BTCUSDT",1762473599412,3.642,101305.7,101305.6,6.439]
["binance-futures","BTCUSDT",1762473599720,3.642,101305.7,101305.6,6.447]
["binance-futures","BTCUSDT",1762473599774,3.642,101305.7,101305.6,7.132]
["binance-futures","BTCUSDT",1762473599827,3.64,101305.7,101305.6,6.447]