{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1334365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762301421620,0.54,101115.0,101114.9,5.279]
["binance-futures","BTCUSDT",1762301421671,0.692,101115.0,101114.9,4.503]
["binance-futures","BTCUSDT",1762301421721,0.671,101115.0,101114.9,4.503]
["binance-futures","BTCUSDT",1762301421772,0.542,101115.0,101114.9,4.549]
["binance-futures","BTCUSDT",1762301421824,0.741,101115.0,101114.9,4.71]
["binance-futures","BTCUSDT",1762301421876,0.743,101115.0,101114.9,4.71]
["binance-futures","BTCUSDT",1762301421982,0.743,101115.0,101114.9,4.708]
["binance-futures","BTCUSDT",1762301422034,0.256,101115.0,101114.9,4.55]
["binance-futures","BTCUSDT",1762301422085,0.371,101115.0,101114.9,4.398]
["binance-futures","BTCUSDT",1762301422137,0.657,101115.0,101114.9,4.728]
["binance-futures","BTCUSDT",1762301422188,0.865,101115.0,101114.9,4.736]
["binance-futures","BTCUSDT",1762301422240,0.865,101115.0,101114.9,4.734]
["binance-futures","BTCUSDT",1762301422347,0.196,101115.0,101114.9,4.723]
["binance-futures","BTCUSDT",1762301422398,0.196,101115.0,101114.9,4.913]
["binance-futures","BTCUSDT",1762301422502,0.196,101115.0,101114.9,4.91]
["binance-futures","BTCUSDT",1762301422554,0.195,101115.0,101114.9,4.982]
["binance-futures","BTCUSDT",1762301422606,0.22,101115.0,101114.9,4.906]
["binance-futures","BTCUSDT",1762301422658,0.195,101115.0,101114.9,4.907]
["binance-futures","BTCUSDT",1762301422710,0.195,101115.0,101114.9,4.756]
["binance-futures","BTCUSDT",1762301422763,0.201,101115.0,101114.9,4.762]
["binance-futures","BTCUSDT",1762301422814,0.945,101115.0,101114.9,4.798]
["binance-futures","BTCUSDT",1762301422865,0.92,101115.0,101114.9,4.798]
["binance-futures","BTCUSDT",1762301422916,0.695,101115.0,101114.9,4.798]
["binance-futures","BTCUSDT",1762301422968,0.693,101115.0,101114.9,4.798]
["binance-futures","BTCUSDT",1762301423021,1.001,101115.0,101114.9,4.798]
["binance-futures","BTCUSDT",1762301423070,1.017,101115.0,101114.9,4.798]
["binance-futures","BTCUSDT",1762301423121,1.17,101115.0,101114.9,3.584]
["binance-futures","BTCUSDT",1762301423173,1.195,101115.0,101114.9,3.886]
["binance-futures","BTCUSDT",1762301423226,1.195,101115.0,101114.9,3.857]
["binance-futures","BTCUSDT",1762301423276,1.502,101115.0,101114.9,3.857]
["binance-futures","BTCUSDT",1762301423330,1.197,101115.0,101114.9,3.858]
["binance-futures","BTCUSDT",1762301423380,1.195,101115.0,101114.9,4.448]
["binance-futures","BTCUSDT",1762301423434,1.313,101115.0,101114.9,4.448]
["binance-futures","BTCUSDT",1762301423486,1.797,101115.0,101114.9,4.448]
["binance-futures","BTCUSDT",1762301423538,1.805,101115.0,101114.9,4.402]
["binance-futures","BTCUSDT",1762301423590,1.907,101115.0,101114.9,4.402]
["binance-futures","BTCUSDT",1762301423643,4.234,101114.9,101114.8,0.025]
["binance-futures","BTCUSDT",1762301423695,8.154,101114.9,101114.8,0.091]
["binance-futures","BTCUSDT",1762301423745,9.815,101114.9,101114.8,0.122]
["binance-futures","BTCUSDT",1762301423796,10.177,101114.9,101114.8,0.11]
["binance-futures","BTCUSDT",1762301423847,0.493,101108.1,101108.0,0.039]
["binance-futures","BTCUSDT",1762301423899,6.273,101107.1,101107.0,0.053]
["binance-futures","BTCUSDT",1762301423950,7.739,101107.1,101107.0,0.003]
["binance-futures","BTCUSDT",1762301424002,7.699,101107.1,101107.0,1.051]
["binance-futures","BTCUSDT",1762301424052,6.821,101107.1,101107.0,1.15]
["binance-futures","BTCUSDT",1762301424103,6.846,101107.1,101107.0,0.052]
["binance-futures","BTCUSDT",1762301424155,7.088,101107.1,101107.0,0.005]
["binance-futures","BTCUSDT",1762301424205,6.012,101105.1,101105.0,0.042]
["binance-futures","BTCUSDT",1762301424257,6.213,101105.1,101105.0,0.039]
["binance-futures","BTCUSDT",1762301424360,9.539,101100.1,101100.0,0.227]
["binance-futures","BTCUSDT",1762301424412,8.237,101100.1,101100.0,0.235]
["binance-futures","BTCUSDT",1762301424463,8.491,101100.1,101100.0,0.227]
["binance-futures","BTCUSDT",1762301424513,8.266,101100.1,101100.0,1.141]
["binance-futures","BTCUSDT",1762301424564,6.771,101100.1,101100.0,1.459]
["binance-futures","BTCUSDT",1762301424615,6.123,101100.1,101100.0,1.459]
["binance-futures","BTCUSDT",1762301424667,3.898,101100.1,101100.0,2.406]
["binance-futures","BTCUSDT",1762301424717,3.838,101100.1,101100.0,2.417]
["binance-futures","BTCUSDT",1762301424770,3.638,101100.1,101100.0,2.417]
["binance-futures","BTCUSDT",1762301424925,3.455,101100.1,101100.0,1.753]
["binance-futures","BTCUSDT",1762301424976,3.668,101100.1,101100.0,1.742]
["binance-futures","BTCUSDT",1762301425029,4.11,101100.1,101100.0,1.468]
["binance-futures","BTCUSDT",1762301425080,4.267,101100.1,101100.0,1.622]
["binance-futures","BTCUSDT",1762301425131,4.054,101100.1,101100.0,1.615]
["binance-futures","BTCUSDT",1762301425233,3.841,101100.1,101100.0,1.887]
["binance-futures","BTCUSDT",1762301425285,3.455,101100.1,101100.0,1.887]
["binance-futures","BTCUSDT",1762301425336,3.454,101100.1,101100.0,1.887]
["binance-futures","BTCUSDT",1762301425387,3.423,101100.1,101100.0,1.886]
["binance-futures","BTCUSDT",1762301425491,3.423,101100.1,101100.0,1.869]
["binance-futures","BTCUSDT",1762301425542,3.423,101100.1,101100.0,1.896]
["binance-futures","BTCUSDT",1762301425698,3.64,101100.1,101100.0,1.579]
["binance-futures","BTCUSDT",1762301425749,3.541,101100.1,101100.0,1.906]
["binance-futures","BTCUSDT",1762301425800,3.651,101100.1,101100.0,1.906]
["binance-futures","BTCUSDT",1762301425904,2.244,101100.1,101100.0,2.438]
["binance-futures","BTCUSDT",1762301425952,2.246,101100.1,101100.0,2.438]
["binance-futures","BTCUSDT",1762301426056,2.352,101100.1,101100.0,2.384]
["binance-futures","BTCUSDT",1762301426110,2.356,101100.1,101100.0,2.084]
["binance-futures","BTCUSDT",1762301426161,2.652,101100.1,101100.0,2.084]
["binance-futures","BTCUSDT",1762301426214,2.865,101100.1,101100.0,1.985]
["binance-futures","BTCUSDT",1762301426267,2.854,101100.1,101100.0,0.822]
["binance-futures","BTCUSDT",1762301426316,2.835,101100.1,101100.0,2.31]
["binance-futures","BTCUSDT",1762301426371,2.835,101100.1,101100.0,2.312]
["binance-futures","BTCUSDT",1762301426422,2.835,101100.1,101100.0,2.314]
["binance-futures","BTCUSDT",1762301426473,2.835,101100.1,101100.0,1.061]
["binance-futures","BTCUSDT",1762301426526,3.02,101100.1,101100.0,0.79]
["binance-futures","BTCUSDT",1762301426576,2.915,101100.1,101100.0,0.79]
["binance-futures","BTCUSDT",1762301426629,2.866,101100.1,101100.0,0.79]
["binance-futures","BTCUSDT",1762301426682,4.023,101100.1,101100.0,0.79]
["binance-futures","BTCUSDT",1762301426732,1.225,101100.1,101100.0,2.861]
["binance-futures","BTCUSDT",1762301426785,1.043,101100.1,101100.0,2.783]
["binance-futures","BTCUSDT",1762301426940,1.166,101100.1,101100.0,2.783]
["binance-futures","BTCUSDT",1762301426990,1.157,101100.1,101100.0,2.783]
["binance-futures","BTCUSDT",1762301427040,1.148,101100.1,101100.0,2.783]
["binance-futures","BTCUSDT",1762301427092,1.142,101100.1,101100.0,2.783]
["binance-futures","BTCUSDT",1762301427194,1.265,101100.1,101100.0,2.64]
["binance-futures","BTCUSDT",1762301427249,1.482,101100.1,101100.0,2.641]
["binance-futures","BTCUSDT",1762301427300,1.592,101100.1,101100.0,2.724]
["binance-futures","BTCUSDT",1762301427352,1.592,101100.1,101100.0,3.043]
["binance-futures","BTCUSDT",1762301427405,1.83,101100.1,101100.0,2.935]
["binance-futures","BTCUSDT",1762301427508,1.133,101100.1,101100.0,2.935]
["binance-futures","BTCUSDT",1762301427561,1.131,101100.1,101100.0,3.248]
["binance-futures","BTCUSDT",1762301427615,1.21,101100.1,101100.0,3.15]
["binance-futures","BTCUSDT",1762301427667,1.16,101100.1,101100.0,3.15]
["binance-futures","BTCUSDT",1762301427718,1.061,101100.1,101100.0,3.15]
["binance-futures","BTCUSDT",1762301427768,0.424,101100.1,101100.0,3.403]
["binance-futures","BTCUSDT",1762301427819,0.422,101100.1,101100.0,3.399]
["binance-futures","BTCUSDT",1762301427871,0.795,101100.1,101100.0,3.403]
["binance-futures","BTCUSDT",1762301427922,0.795,101100.1,101100.0,3.356]
["binance-futures","BTCUSDT",1762301427972,0.896,101100.1,101100.0,3.35]
["binance-futures","BTCUSDT",1762301428027,0.896,101100.1,101100.0,3.352]
["binance-futures","BTCUSDT",1762301428128,1.08,101100.1,101100.0,3.352]
["binance-futures","BTCUSDT",1762301428180,1.203,101100.1,101100.0,3.275]
["binance-futures","BTCUSDT",1762301428233,1.23,101100.1,101100.0,3.296]
["binance-futures","BTCUSDT",1762301428285,1.535,101100.1,101100.0,3.182]
["binance-futures","BTCUSDT",1762301428493,1.486,101100.1,101100.0,3.153]
["binance-futures","BTCUSDT",1762301428547,1.486,101100.1,101100.0,2.903]
["binance-futures","BTCUSDT",1762301428650,1.485,101100.1,101100.0,2.903]
["binance-futures","BTCUSDT",1762301428703,1.564,101100.1,101100.0,2.903]
["binance-futures","BTCUSDT",1762301428752,1.564,101100.1,101100.0,2.904]
["binance-futures","BTCUSDT",1762301428856,1.255,101100.1,101100.0,2.904]
["binance-futures","BTCUSDT",1762301428910,1.255,101100.1,101100.0,2.891]
["binance-futures","BTCUSDT",1762301428960,0.448,101100.1,101100.0,3.293]
["binance-futures","BTCUSDT",1762301429012,0.447,101100.1,101100.0,3.242]
["binance-futures","BTCUSDT",1762301429064,0.447,101100.1,101100.0,3.288]
["binance-futures","BTCUSDT",1762301429115,0.447,101100.1,101100.0,3.242]
["binance-futures","BTCUSDT",1762301429167,0.398,101100.1,101100.0,3.289]
["binance-futures","BTCUSDT",1762301429218,0.207,101103.0,101102.9,8.696]
["binance-futures","BTCUSDT",1762301429270,0.207,101103.0,101102.9,8.06]
["binance-futures","BTCUSDT",1762301429321,0.211,101103.0,101102.9,8.062]
["binance-futures","BTCUSDT",1762301429372,0.211,101103.0,101102.9,8.142]
["binance-futures","BTCUSDT",1762301429425,0.011,101107.2,101107.1,4.51]
["binance-futures","BTCUSDT",1762301429476,0.063,101107.9,101107.8,4.817]
["binance-futures","BTCUSDT",1762301429529,0.067,101107.9,101107.8,4.822]
["binance-futures","BTCUSDT",1762301429578,0.067,101107.9,101107.8,5.024]
["binance-futures","BTCUSDT",1762301429630,0.186,101107.9,101107.8,4.822]
["binance-futures","BTCUSDT",1762301429680,0.069,101107.9,101107.8,4.822]
["binance-futures","BTCUSDT",1762301429733,0.011,101108.0,101107.9,8.205]
["binance-futures","BTCUSDT",1762301429785,0.03,101109.0,101108.9,6.509]
["binance-futures","BTCUSDT",1762301429836,0.009,101111.5,101111.4,5.36]
["binance-futures","BTCUSDT",1762301429885,0.449,101114.6,101114.5,5.311]
["binance-futures","BTCUSDT",1762301429938,0.119,101114.6,101114.5,5.586]
["binance-futures","BTCUSDT",1762301429988,1.279,101115.0,101114.9,5.518]
["binance-futures","BTCUSDT",1762301430040,1.282,101115.0,101114.9,5.372]
["binance-futures","BTCUSDT",1762301430092,1.251,101115.0,101114.9,5.372]
["binance-futures","BTCUSDT",1762301430144,1.251,101115.0,101114.9,5.667]
["binance-futures","BTCUSDT",1762301430244,1.237,101115.0,101114.9,5.93]
["binance-futures","BTCUSDT",1762301430296,1.282,101115.0,101114.9,5.74]
["binance-futures","BTCUSDT",1762301430402,1.362,101115.0,101114.9,5.734]
["binance-futures","BTCUSDT",1762301430453,1.367,101115.0,101114.9,5.736]
["binance-futures","BTCUSDT",1762301430505,1.367,101115.0,101114.9,5.728]
["binance-futures","BTCUSDT",1762301430557,1.672,101115.0,101114.9,5.727]
["binance-futures","BTCUSDT",1762301430608,1.367,101115.0,101114.9,5.727]
["binance-futures","BTCUSDT",1762301430661,1.188,101115.0,101114.9,6.173]
["binance-futures","BTCUSDT",1762301430712,1.291,101115.0,101114.9,6.126]
["binance-futures","BTCUSDT",1762301430764,1.824,101115.0,101114.9,6.126]
["binance-futures","BTCUSDT",1762301430818,2.002,101115.0,101114.9,6.126]
["binance-futures","BTCUSDT",1762301430870,1.903,101115.0,101114.9,6.126]
["binance-futures","BTCUSDT",1762301430920,1.903,101115.0,101114.9,6.125]
["binance-futures","BTCUSDT",1762301430972,1.399,101115.0,101114.9,6.125]
["binance-futures","BTCUSDT",1762301431026,0.942,101115.0,101114.9,6.315]
["binance-futures","BTCUSDT",1762301431077,0.951,101115.0,101114.9,6.427]
["binance-futures","BTCUSDT",1762301431129,0.951,101115.0,101114.9,6.441]
["binance-futures","BTCUSDT",1762301431179,0.953,101115.0,101114.9,6.468]
["binance-futures","BTCUSDT",1762301431230,0.955,101115.0,101114.9,6.617]
["binance-futures","BTCUSDT",1762301431280,0.955,101115.0,101114.9,6.432]
["binance-futures","BTCUSDT",1762301431332,0.817,101115.0,101114.9,6.432]
["binance-futures","BTCUSDT",1762301431384,0.817,101115.0,101114.9,6.434]
["binance-futures","BTCUSDT",1762301431490,1.042,101115.0,101114.9,6.434]
["binance-futures","BTCUSDT",1762301431540,1.042,101115.0,101114.9,6.55]
["binance-futures","BTCUSDT",1762301431594,1.042,101115.0,101114.9,6.748]
["binance-futures","BTCUSDT",1762301431751,1.042,101115.0,101114.9,6.335]
["binance-futures","BTCUSDT",1762301431803,1.042,101115.0,101114.9,6.262]
["binance-futures","BTCUSDT",1762301431854,1.041,101115.0,101114.9,7.124]
["binance-futures","BTCUSDT",1762301431904,1.041,101115.0,101114.9,6.451]
["binance-futures","BTCUSDT",1762301432009,1.052,101115.0,101114.9,6.453]
["binance-futures","BTCUSDT",1762301432060,1.715,101115.0,101114.9,5.54]
["binance-futures","BTCUSDT",1762301432110,1.94,101115.0,101114.9,5.54]
["binance-futures","BTCUSDT",1762301432162,2.257,101115.0,101114.9,5.54]
["binance-futures","BTCUSDT",1762301432214,2.356,101115.0,101114.9,4.4]
["binance-futures","BTCUSDT",1762301432266,2.265,101115.0,101114.9,4.309]
["binance-futures","BTCUSDT",1762301432318,3.233,101115.0,101114.9,4.244]
["binance-futures","BTCUSDT",1762301432368,3.284,101115.0,101114.9,5.07]
["binance-futures","BTCUSDT",1762301432420,3.501,101115.0,101114.9,5.07]
["binance-futures","BTCUSDT",1762301432526,3.015,101115.0,101114.9,5.069]
["binance-futures","BTCUSDT",1762301432628,3.228,101115.0,101114.9,5.043]
["binance-futures","BTCUSDT",1762301432680,3.015,101115.0,101114.9,5.103]
["binance-futures","BTCUSDT",1762301432839,3.014,101115.0,101114.9,5.103]
["binance-futures","BTCUSDT",1762301432891,2.908,101115.0,101114.9,5.082]
["binance-futures","BTCUSDT",1762301432993,2.904,101115.0,101114.9,5.082]
["binance-futures","BTCUSDT",1762301433098,3.006,101115.0,101114.9,5.082]
["binance-futures","BTCUSDT",1762301433251,2.894,101115.0,101114.9,5.081]
["binance-futures","BTCUSDT",1762301433301,1.741,101115.0,101114.9,5.124]
["binance-futures","BTCUSDT",1762301433352,1.69,101115.0,101114.9,5.456]
["binance-futures","BTCUSDT",1762301433405,1.868,101115.0,101114.9,5.455]
["binance-futures","BTCUSDT",1762301433508,1.002,101115.0,101114.9,5.455]
["binance-futures","BTCUSDT",1762301433562,1.002,101115.0,101114.9,5.602]
["binance-futures","BTCUSDT",1762301433612,1.868,101115.0,101114.9,5.349]
["binance-futures","BTCUSDT",1762301433716,1.013,101115.0,101114.9,5.551]
["binance-futures","BTCUSDT",1762301433767,1.013,101115.0,101114.9,5.499]
["binance-futures","BTCUSDT",1762301433819,0.964,101115.0,101114.9,5.553]
["binance-futures","BTCUSDT",1762301433868,0.964,101115.0,101114.9,5.499]
["binance-futures","BTCUSDT",1762301433922,0.966,101115.0,101114.9,5.579]
["binance-futures","BTCUSDT",1762301434027,1.889,101115.0,101114.9,5.349]
["binance-futures","BTCUSDT",1762301434077,1.889,101115.0,101114.9,5.204]
["binance-futures","BTCUSDT",1762301434128,1.891,101115.0,101114.9,5.204]
["binance-futures","BTCUSDT",1762301434180,1.833,101115.0,101114.9,5.201]
["binance-futures","BTCUSDT",1762301434233,0.967,101115.0,101114.9,5.454]
["binance-futures","BTCUSDT",1762301434285,0.967,101115.0,101114.9,5.412]
["binance-futures","BTCUSDT",1762301434390,2.625,101115.0,101114.9,5.377]
["binance-futures","BTCUSDT",1762301434440,3.071,101115.0,101114.9,4.57]
["binance-futures","BTCUSDT",1762301434492,3.286,101115.0,101114.9,3.164]
["binance-futures","BTCUSDT",1762301434542,3.557,101115.0,101114.9,2.722]
["binance-futures","BTCUSDT",1762301434592,3.56,101115.0,101114.9,3.683]
["binance-futures","BTCUSDT",1762301434645,3.56,101115.0,101114.9,2.718]
["binance-futures","BTCUSDT",1762301434697,3.611,101115.0,101114.9,2.718]
["binance-futures","BTCUSDT",1762301434747,3.796,101115.0,101114.9,2.718]
["binance-futures","BTCUSDT",1762301434797,3.777,101115.0,101114.9,2.718]
["binance-futures","BTCUSDT",1762301434850,3.814,101115.0,101114.9,2.73]
["binance-futures","BTCUSDT",1762301434900,3.6,101115.0,101114.9,2.829]
["binance-futures","BTCUSDT",1762301435003,3.601,101115.0,101114.9,2.73]
["binance-futures","BTCUSDT",1762301435104,3.603,101115.0,101114.9,2.727]
["binance-futures","BTCUSDT",1762301435156,3.603,101115.0,101114.9,3.593]
["binance-futures","BTCUSDT",1762301435208,3.147,101115.0,101114.9,3.692]
["binance-futures","BTCUSDT",1762301435262,3.146,101115.0,101114.9,3.691]
["binance-futures","BTCUSDT",1762301435416,2.698,101115.0,101114.9,3.691]
["binance-futures","BTCUSDT",1762301435466,2.326,101115.0,101114.9,3.691]
["binance-futures","BTCUSDT",1762301435516,2.308,101115.0,101114.9,4.041]
["binance-futures","BTCUSDT",1762301435571,1.929,101115.0,101114.9,4.041]
["binance-futures","BTCUSDT",1762301435621,2.342,101115.0,101114.9,4.047]
["binance-futures","BTCUSDT",1762301435672,2.092,101115.0,101114.9,3.769]
["binance-futures","BTCUSDT",1762301435778,2.132,101115.0,101114.9,3.771]
["binance-futures","BTCUSDT",1762301435829,2.719,101115.0,101114.9,3.762]
["binance-futures","BTCUSDT",1762301435880,2.357,101115.0,101114.9,3.762]
["binance-futures","BTCUSDT",1762301435932,2.519,101115.0,101114.9,3.76]
["binance-futures","BTCUSDT",1762301435980,2.723,101115.0,101114.9,3.755]
["binance-futures","BTCUSDT",1762301436035,1.882,101115.0,101114.9,3.827]
["binance-futures","BTCUSDT",1762301436085,1.882,101115.0,101114.9,2.665]
["binance-futures","BTCUSDT",1762301436137,1.981,101115.0,101114.9,2.864]
["binance-futures","BTCUSDT",1762301436243,2.511,101115.0,101114.9,2.647]
["binance-futures","BTCUSDT",1762301436344,2.412,101115.0,101114.9,3.854]
["binance-futures","BTCUSDT",1762301436398,2.511,101115.0,101114.9,3.805]
["binance-futures","BTCUSDT",1762301436448,2.511,101115.0,101114.9,3.455]
["binance-futures","BTCUSDT",1762301436605,2.412,101115.0,101114.9,3.455]
["binance-futures","BTCUSDT",1762301436656,2.504,101115.0,101114.9,3.455]
["binance-futures","BTCUSDT",1762301436809,3.177,101115.0,101114.9,3.455]
["binance-futures","BTCUSDT",1762301436860,3.202,101115.0,101114.9,2.589]
["binance-futures","BTCUSDT",1762301436912,3.39,101115.0,101114.9,2.589]
["binance-futures","BTCUSDT",1762301436967,3.415,101115.0,101114.9,2.49]
["binance-futures","BTCUSDT",1762301437017,3.185,101115.0,101114.9,3.46]
["binance-futures","BTCUSDT",1762301437068,3.378,101115.0,101114.9,3.46]
["binance-futures","BTCUSDT",1762301437120,3.107,101115.0,101114.9,3.4]
["binance-futures","BTCUSDT",1762301437175,2.685,101115.0,101114.9,3.398]
["binance-futures","BTCUSDT",1762301437226,2.873,101115.0,101114.9,3.401]
["binance-futures","BTCUSDT",1762301437331,3.315,101115.0,101114.9,3.302]
["binance-futures","BTCUSDT",1762301437380,3.315,101115.0,101114.9,2.436]
["binance-futures","BTCUSDT",1762301437537,3.315,101115.0,101114.9,3.371]
["binance-futures","BTCUSDT",1762301437588,3.315,101115.0,101114.9,3.47]
["binance-futures","BTCUSDT",1762301437688,3.359,101115.0,101114.9,3.47]
["binance-futures","BTCUSDT",1762301437742,3.401,101115.0,101114.9,3.371]
["binance-futures","BTCUSDT",1762301437847,3.401,101115.0,101114.9,2.505]
["binance-futures","BTCUSDT",1762301437898,3.381,101115.0,101114.9,2.505]
["binance-futures","BTCUSDT",1762301438002,3.361,101115.0,101114.9,2.604]
["binance-futures","BTCUSDT",1762301438052,3.361,101115.0,101114.9,3.47]
["binance-futures","BTCUSDT",1762301438106,3.361,101115.0,101114.9,3.371]
["binance-futures","BTCUSDT",1762301438157,3.361,101115.0,101114.9,2.58]
["binance-futures","BTCUSDT",1762301438208,3.361,101115.0,101114.9,3.446]
["binance-futures","BTCUSDT",1762301438260,3.361,101115.0,101114.9,3.545]
["binance-futures","BTCUSDT",1762301438313,3.321,101115.0,101114.9,3.545]
["binance-futures","BTCUSDT",1762301438418,3.321,101115.0,101114.9,2.338]
["binance-futures","BTCUSDT",1762301438468,3.321,101115.0,101114.9,1.46]
["binance-futures","BTCUSDT",1762301438516,3.059,101115.0,101114.9,3.661]
["binance-futures","BTCUSDT",1762301438573,1.543,101115.0,101114.9,4.789]
["binance-futures","BTCUSDT",1762301438625,0.637,101115.0,101114.9,4.836]
["binance-futures","BTCUSDT",1762301438677,0.662,101115.0,101114.9,4.825]
["binance-futures","BTCUSDT",1762301438729,0.662,101115.0,101114.9,4.643]
["binance-futures","BTCUSDT",1762301438774,0.003,101116.9,101116.8,3.551]
["binance-futures","BTCUSDT",1762301438830,0.059,101119.6,101119.5,8.774]
["binance-futures","BTCUSDT",1762301438881,0.013,101119.6,101119.5,8.501]
["binance-futures","BTCUSDT",1762301438932,1.268,101119.6,101119.5,7.093]
["binance-futures","BTCUSDT",1762301438987,1.369,101119.6,101119.5,6.34]
["binance-futures","BTCUSDT",1762301439037,1.662,101119.6,101119.5,6.08]
["binance-futures","BTCUSDT",1762301439089,1.662,101119.6,101119.5,6.354]
["binance-futures","BTCUSDT",1762301439140,1.904,101119.6,101119.5,7.566]
["binance-futures","BTCUSDT",1762301439195,1.943,101119.6,101119.5,8.39]
["binance-futures","BTCUSDT",1762301439244,1.954,101119.6,101119.5,8.661]
["binance-futures","BTCUSDT",1762301439297,1.954,101119.6,101119.5,8.677]
["binance-futures","BTCUSDT",1762301439400,1.954,101119.6,101119.5,8.577]
["binance-futures","BTCUSDT",1762301439452,1.855,101119.6,101119.5,8.579]
["binance-futures","BTCUSDT",1762301439554,1.565,101119.6,101119.5,8.547]
["binance-futures","BTCUSDT",1762301439605,1.35,101119.6,101119.5,8.547]
["binance-futures","BTCUSDT",1762301439659,0.51,101119.6,101119.5,9.077]
["binance-futures","BTCUSDT",1762301439710,1.501,101119.6,101119.5,8.888]
["binance-futures","BTCUSDT",1762301439760,1.87,101119.6,101119.5,8.888]
["binance-futures","BTCUSDT",1762301439867,1.87,101119.6,101119.5,8.887]
["binance-futures","BTCUSDT",1762301439916,1.863,101119.6,101119.5,8.713]
["binance-futures","BTCUSDT",1762301439968,1.865,101119.6,101119.5,8.373]
["binance-futures","BTCUSDT",1762301440124,2.093,101119.6,101119.5,8.877]
["binance-futures","BTCUSDT",1762301440178,2.097,101119.6,101119.5,8.932]
["binance-futures","BTCUSDT",1762301440230,2.095,101119.6,101119.5,8.932]
["binance-futures","BTCUSDT",1762301440280,2.038,101119.6,101119.5,8.932]
["binance-futures","BTCUSDT",1762301440332,1.839,101119.6,101119.5,8.932]
["binance-futures","BTCUSDT",1762301440385,0.951,101119.6,101119.5,9.134]
["binance-futures","BTCUSDT",1762301440437,0.483,101119.6,101119.5,9.471]
["binance-futures","BTCUSDT",1762301440488,0.452,101119.6,101119.5,9.508]
["binance-futures","BTCUSDT",1762301440542,0.452,101119.6,101119.5,9.861]
["binance-futures","BTCUSDT",1762301440593,0.473,101119.6,101119.5,9.66]
["binance-futures","BTCUSDT",1762301440636,0.002,101125.5,101124.7,9.12]
["binance-futures","BTCUSDT",1762301440696,0.042,101127.6,101127.5,8.037]
["binance-futures","BTCUSDT",1762301440747,1.283,101127.6,101127.5,5.739]
["binance-futures","BTCUSDT",1762301440798,1.272,101127.6,101127.5,4.836]
["binance-futures","BTCUSDT",1762301440850,1.274,101127.6,101127.5,4.114]
["binance-futures","BTCUSDT",1762301440900,1.373,101127.6,101127.5,3.754]
["binance-futures","BTCUSDT",1762301440951,1.274,101127.6,101127.5,3.765]
["binance-futures","BTCUSDT",1762301441053,2.385,101127.6,101127.5,3.55]
["binance-futures","BTCUSDT",1762301441104,2.392,101127.6,101127.5,1.075]
["binance-futures","BTCUSDT",1762301441156,3.381,101127.6,101127.5,0.452]
["binance-futures","BTCUSDT",1762301441208,3.191,101127.6,101127.5,2.604]
["binance-futures","BTCUSDT",1762301441259,3.261,101127.6,101127.5,2.873]
["binance-futures","BTCUSDT",1762301441310,3.261,101127.6,101127.5,2.872]
["binance-futures","BTCUSDT",1762301441360,3.261,101127.6,101127.5,3.613]
["binance-futures","BTCUSDT",1762301441412,3.261,101127.6,101127.5,3.712]
["binance-futures","BTCUSDT",1762301441464,3.3,101127.6,101127.5,3.703]
["binance-futures","BTCUSDT",1762301441517,3.3,101127.6,101127.5,3.684]
["binance-futures","BTCUSDT",1762301441568,3.297,101127.6,101127.5,3.684]
["binance-futures","BTCUSDT",1762301441622,3.084,101127.6,101127.5,3.682]
["binance-futures","BTCUSDT",1762301441675,2.854,101127.6,101127.5,3.602]
["binance-futures","BTCUSDT",1762301441725,0.032,101127.6,101127.5,3.926]
["binance-futures","BTCUSDT",1762301441775,0.004,101132.3,101132.2,0.154]
["binance-futures","BTCUSDT",1762301441827,0.001,101133.5,101133.4,6.414]
["binance-futures","BTCUSDT",1762301441878,0.005,101133.6,101133.5,7.215]
["binance-futures","BTCUSDT",1762301441929,0.005,101133.6,101133.5,6.512]
["binance-futures","BTCUSDT",1762301441980,0.005,101133.6,101133.5,7.172]
["binance-futures","BTCUSDT",1762301442031,0.005,101133.6,101133.5,7.503]
["binance-futures","BTCUSDT",1762301442082,0.005,101133.6,101133.5,7.36]
["binance-futures","BTCUSDT",1762301442134,0.007,101133.6,101133.5,6.937]
["binance-futures","BTCUSDT",1762301442185,0.005,101133.6,101133.5,7.032]
["binance-futures","BTCUSDT",1762301442236,1.806,101140.5,101140.4,6.813]
["binance-futures","BTCUSDT",1762301442288,1.467,101140.5,101140.4,6.026]
["binance-futures","BTCUSDT",1762301442333,0.154,101140.5,101140.4,6.032]
["binance-futures","BTCUSDT",1762301442389,0.014,101141.9,101141.8,6.113]
["binance-futures","BTCUSDT",1762301442440,1.071,101141.9,101141.8,3.118]
["binance-futures","BTCUSDT",1762301442492,1.51,101141.9,101141.8,3.159]
["binance-futures","BTCUSDT",1762301442545,1.414,101141.9,101141.8,2.705]
["binance-futures","BTCUSDT",1762301442596,1.27,101141.9,101141.8,2.962]
["binance-futures","BTCUSDT",1762301442650,1.297,101141.9,101141.8,2.787]
["binance-futures","BTCUSDT",1762301442700,1.24,101141.9,101141.8,2.816]
["binance-futures","BTCUSDT",1762301442752,1.187,101141.9,101141.8,2.848]
["binance-futures","BTCUSDT",1762301442803,0.894,101141.9,101141.8,4.28]
["binance-futures","BTCUSDT",1762301442854,0.028,101141.9,101141.8,5.264]
["binance-futures","BTCUSDT",1762301442906,0.027,101141.9,101141.8,6.588]
["binance-futures","BTCUSDT",1762301442956,0.029,101141.9,101141.8,6.457]
["binance-futures","BTCUSDT",1762301443009,0.029,101141.9,101141.8,5.968]
["binance-futures","BTCUSDT",1762301443058,0.04,101141.9,101141.8,5.672]
["binance-futures","BTCUSDT",1762301443110,0.04,101141.9,101141.8,6.071]
["binance-futures","BTCUSDT",1762301443161,0.04,101141.9,101141.8,5.77]
["binance-futures","BTCUSDT",1762301443214,0.04,101141.9,101141.8,5.769]
["binance-futures","BTCUSDT",1762301443266,0.047,101141.9,101141.8,6.375]
["binance-futures","BTCUSDT",1762301443316,0.04,101141.9,101141.8,6.382]
["binance-futures","BTCUSDT",1762301443367,0.904,101141.9,101141.8,6.024]
["binance-futures","BTCUSDT",1762301443469,0.038,101141.9,101141.8,6.412]
["binance-futures","BTCUSDT",1762301443521,0.038,101141.9,101141.8,6.336]
["binance-futures","BTCUSDT",1762301443571,0.904,101141.9,101141.8,6.177]
["binance-futures","BTCUSDT",1762301443620,0.904,101141.9,101141.8,5.673]
["binance-futures","BTCUSDT",1762301443672,0.906,101141.9,101141.8,6.177]
["binance-futures","BTCUSDT",1762301443726,0.04,101141.9,101141.8,6.367]
["binance-futures","BTCUSDT",1762301443776,0.906,101141.9,101141.8,6.158]
["binance-futures","BTCUSDT",1762301443830,0.982,101141.9,101141.8,5.629]
["binance-futures","BTCUSDT",1762301443882,1.007,101141.9,101141.8,5.684]
["binance-futures","BTCUSDT",1762301443935,0.971,101141.9,101141.8,5.684]
["binance-futures","BTCUSDT",1762301443986,1.07,101141.9,101141.8,5.604]
["binance-futures","BTCUSDT",1762301444038,1.309,101141.9,101141.8,4.973]
["binance-futures","BTCUSDT",1762301444089,1.112,101141.9,101141.8,4.977]
["binance-futures","BTCUSDT",1762301444140,1.112,101141.9,101141.8,4.975]
["binance-futures","BTCUSDT",1762301444246,1.388,101141.9,101141.8,4.801]
["binance-futures","BTCUSDT",1762301444351,1.563,101141.9,101141.8,4.801]
["binance-futures","BTCUSDT",1762301444493,0.738,101127.1,101126.0,0.03]
["binance-futures","BTCUSDT",1762301444588,1.894,101118.6,101118.5,0.022]
["binance-futures","BTCUSDT",1762301444688,2.439,101104.7,101104.6,0.006]
["binance-futures","BTCUSDT",1762301444730,6.424,101104.1,101104.0,2.799]
["binance-futures","BTCUSDT",1762301444810,5.51,101104.1,101104.0,1.266]
["binance-futures","BTCUSDT",1762301444862,5.623,101104.1,101104.0,1.092]
["binance-futures","BTCUSDT",1762301444913,5.415,101104.1,101104.0,1.039]
["binance-futures","BTCUSDT",1762301444963,5.979,101104.1,101104.0,1.039]
["binance-futures","BTCUSDT",1762301445015,5.84,101104.1,101104.0,0.176]
["binance-futures","BTCUSDT",1762301445066,6.004,101104.1,101104.0,0.176]
["binance-futures","BTCUSDT",1762301445116,5.813,101104.1,101104.0,0.176]
["binance-futures","BTCUSDT",1762301445168,5.859,101104.1,101104.0,0.176]
["binance-futures","BTCUSDT",1762301445219,6.175,101104.1,101104.0,0.176]
["binance-futures","BTCUSDT",1762301445271,5.835,101104.1,101104.0,0.032]
["binance-futures","BTCUSDT",1762301445320,5.998,101104.1,101104.0,0.159]
["binance-futures","BTCUSDT",1762301445373,6.516,101104.1,101104.0,0.161]
["binance-futures","BTCUSDT",1762301445425,5.48,101104.1,101104.0,1.037]
["binance-futures","BTCUSDT",1762301445476,5.481,101104.1,101104.0,0.986]
["binance-futures","BTCUSDT",1762301445529,6.116,101104.1,101104.0,0.163]
["binance-futures","BTCUSDT",1762301445582,6.201,101104.1,101104.0,0.165]
["binance-futures","BTCUSDT",1762301445632,6.065,101104.1,101104.0,0.165]
["binance-futures","BTCUSDT",1762301445684,6.475,101104.1,101104.0,0.165]
["binance-futures","BTCUSDT",1762301445737,6.446,101104.1,101104.0,0.165]
["binance-futures","BTCUSDT",1762301445788,6.568,101104.1,101104.0,0.165]
["binance-futures","BTCUSDT",1762301445840,6.688,101104.1,101104.0,0.162]
["binance-futures","BTCUSDT",1762301445892,6.694,101104.1,101104.0,0.162]
["binance-futures","BTCUSDT",1762301445940,6.596,101104.1,101104.0,0.162]
["binance-futures","BTCUSDT",1762301445993,6.612,101104.1,101104.0,0.161]
["binance-futures","BTCUSDT",1762301446097,9.241,101100.1,101100.0,0.374]
["binance-futures","BTCUSDT",1762301446150,9.381,101100.1,101100.0,0.376]
["binance-futures","BTCUSDT",1762301446203,9.347,101100.1,101100.0,0.376]
["binance-futures","BTCUSDT",1762301446253,9.948,101100.1,101100.0,0.378]
["binance-futures","BTCUSDT",1762301446304,9.879,101100.1,101100.0,0.378]
["binance-futures","BTCUSDT",1762301446408,4.139,101094.8,101094.7,0.975]
["binance-futures","BTCUSDT",1762301446460,7.322,101093.1,101093.0,0.825]
["binance-futures","BTCUSDT",1762301446510,7.172,101093.1,101093.0,0.284]
["binance-futures","BTCUSDT",1762301446561,7.201,101093.1,101093.0,1.035]
["binance-futures","BTCUSDT",1762301446614,6.681,101093.1,101093.0,1.053]
["binance-futures","BTCUSDT",1762301446665,6.681,101093.1,101093.0,1.264]
["binance-futures","BTCUSDT",1762301446716,7.153,101093.1,101093.0,1.058]
["binance-futures","BTCUSDT",1762301446870,5.645,101093.1,101093.0,1.329]
["binance-futures","BTCUSDT",1762301446922,5.444,101093.1,101093.0,1.022]
["binance-futures","BTCUSDT",1762301446972,5.418,101093.1,101093.0,1.022]
["binance-futures","BTCUSDT",1762301447025,5.42,101093.1,101093.0,1.23]
["binance-futures","BTCUSDT",1762301447077,5.42,101093.1,101093.0,1.022]
["binance-futures","BTCUSDT",1762301447129,5.395,101093.1,101093.0,1.232]
["binance-futures","BTCUSDT",1762301447180,5.42,101093.1,101093.0,1.232]
["binance-futures","BTCUSDT",1762301447232,5.395,101093.1,101093.0,1.232]
["binance-futures","BTCUSDT",1762301447284,5.398,101093.1,101093.0,1.232]
["binance-futures","BTCUSDT",1762301447332,5.456,101093.1,101093.0,1.265]
["binance-futures","BTCUSDT",1762301447386,5.731,101093.1,101093.0,0.904]
["binance-futures","BTCUSDT",1762301447438,5.966,101093.1,101093.0,0.126]
["binance-futures","BTCUSDT",1762301447490,6.181,101093.1,101093.0,0.126]
["binance-futures","BTCUSDT",1762301447541,6.098,101093.1,101093.0,0.103]
["binance-futures","BTCUSDT",1762301447595,6.094,101093.1,101093.0,0.103]
["binance-futures","BTCUSDT",1762301447647,6.092,101093.1,101093.0,0.105]
["binance-futures","BTCUSDT",1762301447698,5.947,101093.1,101093.0,1.16]
["binance-futures","BTCUSDT",1762301447751,5.507,101093.1,101093.0,1.09]
["binance-futures","BTCUSDT",1762301447803,5.506,101093.1,101093.0,1.261]
["binance-futures","BTCUSDT",1762301447853,5.506,101093.1,101093.0,0.806]
["binance-futures","BTCUSDT",1762301447907,5.677,101093.1,101093.0,0.804]
["binance-futures","BTCUSDT",1762301447956,5.141,101093.1,101093.0,0.882]
["binance-futures","BTCUSDT",1762301448010,4.928,101093.1,101093.0,1.143]
["binance-futures","BTCUSDT",1762301448060,1.616,101093.1,101093.0,1.544]
["binance-futures","BTCUSDT",1762301448114,1.675,101093.1,101093.0,1.819]
["binance-futures","BTCUSDT",1762301448165,1.585,101093.1,101093.0,1.869]
["binance-futures","BTCUSDT",1762301448217,1.429,101093.1,101093.0,1.869]
["binance-futures","BTCUSDT",1762301448321,1.587,101093.1,101093.0,1.88]
["binance-futures","BTCUSDT",1762301448373,1.562,101093.1,101093.0,1.682]
["binance-futures","BTCUSDT",1762301448424,1.566,101093.1,101093.0,1.682]
["binance-futures","BTCUSDT",1762301448476,1.565,101093.1,101093.0,1.683]
["binance-futures","BTCUSDT",1762301448634,0.944,101093.1,101093.0,1.854]
["binance-futures","BTCUSDT",1762301448738,1.641,101093.1,101093.0,1.854]
["binance-futures","BTCUSDT",1762301448788,1.775,101093.1,101093.0,1.57]
["binance-futures","BTCUSDT",1762301448842,1.776,101093.1,101093.0,1.572]
["binance-futures","BTCUSDT",1762301448894,1.622,101093.1,101093.0,1.744]
["binance-futures","BTCUSDT",1762301448944,1.721,101093.1,101093.0,1.744]
["binance-futures","BTCUSDT",1762301448996,0.74,101093.1,101093.0,1.902]
["binance-futures","BTCUSDT",1762301449048,0.74,101093.1,101093.0,2.575]
["binance-futures","BTCUSDT",1762301449100,0.738,101093.1,101093.0,2.61]
["binance-futures","BTCUSDT",1762301449150,0.74,101093.1,101093.0,2.694]
["binance-futures","BTCUSDT",1762301449203,0.719,101093.1,101093.0,2.733]
["binance-futures","BTCUSDT",1762301449252,0.714,101093.1,101093.0,2.779]
["binance-futures","BTCUSDT",1762301449304,0.714,101093.1,101093.0,3.091]
["binance-futures","BTCUSDT",1762301449356,0.716,101093.1,101093.0,2.87]
["binance-futures","BTCUSDT",1762301449408,0.716,101093.1,101093.0,3.444]
["binance-futures","BTCUSDT",1762301449460,0.72,101093.1,101093.0,3.448]
["binance-futures","BTCUSDT",1762301449515,0.721,101093.1,101093.0,3.563]
["binance-futures","BTCUSDT",1762301449617,0.797,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301449721,0.79,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301449823,0.703,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301449872,0.699,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301449924,0.784,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301450031,0.699,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301450081,0.784,101093.1,101093.0,3.564]
["binance-futures","BTCUSDT",1762301450135,0.787,101093.1,101093.0,3.06]
["binance-futures","BTCUSDT",1762301450186,0.786,101093.1,101093.0,3.06]
["binance-futures","BTCUSDT",1762301450237,0.787,101093.1,101093.0,3.552]
["binance-futures","BTCUSDT",1762301450289,0.698,101093.1,101093.0,3.69]
["binance-futures","BTCUSDT",1762301450340,0.75,101093.1,101093.0,3.547]
["binance-futures","BTCUSDT",1762301450392,0.783,101093.1,101093.0,3.547]
["binance-futures","BTCUSDT",1762301450444,0.783,101093.1,101093.0,3.549]
["binance-futures","BTCUSDT",1762301450496,0.698,101093.1,101093.0,3.547]
["binance-futures","BTCUSDT",1762301450547,0.765,101093.1,101093.0,3.547]
["binance-futures","BTCUSDT",1762301450599,0.698,101093.1,101093.0,3.549]
["binance-futures","BTCUSDT",1762301450650,0.698,101093.1,101093.0,3.514]
["binance-futures","BTCUSDT",1762301450702,0.698,101093.1,101093.0,3.512]
["binance-futures","BTCUSDT",1762301450755,0.698,101093.1,101093.0,3.432]
["binance-futures","BTCUSDT",1762301450804,0.698,101093.1,101093.0,3.512]
["binance-futures","BTCUSDT",1762301450910,0.698,101093.1,101093.0,3.514]
["binance-futures","BTCUSDT",1762301450961,0.698,101093.1,101093.0,3.512]
["binance-futures","BTCUSDT",1762301451014,0.892,101118.6,101095.4,0.871]
["binance-futures","BTCUSDT",1762301451063,0.002,101099.0,101097.9,0.491]
["binance-futures","BTCUSDT",1762301451116,0.007,101103.2,101103.1,5.865]
["binance-futures","BTCUSDT",1762301451166,0.221,101104.1,101104.0,5.759]
["binance-futures","BTCUSDT",1762301451218,0.955,101104.1,101104.0,4.802]
["binance-futures","BTCUSDT",1762301451269,0.226,101104.1,101104.0,5.213]
["binance-futures","BTCUSDT",1762301451320,0.026,101104.1,101104.0,5.988]
["binance-futures","BTCUSDT",1762301451370,1.844,101109.8,101109.7,4.876]
["binance-futures","BTCUSDT",1762301451422,2.037,101109.8,101109.7,3.494]
["binance-futures","BTCUSDT",1762301451472,2.039,101109.8,101109.7,3.498]
["binance-futures","BTCUSDT",1762301451525,2.349,101109.8,101109.7,3.483]
["binance-futures","BTCUSDT",1762301451577,2.042,101109.8,101109.7,3.408]
["binance-futures","BTCUSDT",1762301451629,1.421,101109.8,101109.7,3.408]
["binance-futures","BTCUSDT",1762301451680,1.696,101109.8,101109.7,3.4]
["binance-futures","BTCUSDT",1762301451734,2.001,101109.8,101109.7,3.45]
["binance-futures","BTCUSDT",1762301451785,2.292,101109.8,101109.7,1.687]
["binance-futures","BTCUSDT",1762301451835,2.74,101109.8,101109.7,1.617]
["binance-futures","BTCUSDT",1762301451937,2.742,101109.8,101109.7,1.617]
["binance-futures","BTCUSDT",1762301451990,2.781,101109.8,101109.7,1.392]
["binance-futures","BTCUSDT",1762301452040,2.95,101109.8,101109.7,1.425]
["binance-futures","BTCUSDT",1762301452095,2.954,101109.8,101109.7,1.436]
["binance-futures","BTCUSDT",1762301452146,2.954,101109.8,101109.7,1.348]
["binance-futures","BTCUSDT",1762301452198,3.703,101109.8,101109.7,0.359]
["binance-futures","BTCUSDT",1762301452249,3.682,101109.8,101109.7,0.293]
["binance-futures","BTCUSDT",1762301452351,5.313,101105.1,101105.0,0.044]
["binance-futures","BTCUSDT",1762301452402,5.867,101105.1,101105.0,0.046]
["binance-futures","BTCUSDT",1762301452504,6.36,101098.1,101098.0,0.676]
["binance-futures","BTCUSDT",1762301452555,6.303,101098.1,101098.0,0.858]
["binance-futures","BTCUSDT",1762301452607,6.542,101098.1,101098.0,1.122]
["binance-futures","BTCUSDT",1762301452658,6.116,101098.1,101098.0,1.598]
["binance-futures","BTCUSDT",1762301452708,5.939,101098.1,101098.0,1.515]
["binance-futures","BTCUSDT",1762301452760,6.342,101098.1,101098.0,1.505]
["binance-futures","BTCUSDT",1762301452815,5.691,101098.1,101098.0,1.505]
["binance-futures","BTCUSDT",1762301452917,5.503,101098.1,101098.0,1.505]
["binance-futures","BTCUSDT",1762301452970,1.459,101098.1,101098.0,1.507]
["binance-futures","BTCUSDT",1762301453021,0.093,101098.1,101098.0,2.509]
["binance-futures","BTCUSDT",1762301453074,0.022,101101.6,101101.5,5.061]
["binance-futures","BTCUSDT",1762301453124,0.026,101101.6,101101.5,5.367]
["binance-futures","BTCUSDT",1762301453175,0.026,101101.6,101101.5,5.433]
["binance-futures","BTCUSDT",1762301453226,0.031,101101.6,101101.5,5.213]
["binance-futures","BTCUSDT",1762301453276,1.145,101101.6,101101.5,4.155]
["binance-futures","BTCUSDT",1762301453330,1.254,101101.6,101101.5,4.191]
["binance-futures","BTCUSDT",1762301453382,1.558,101101.6,101101.5,2.592]
["binance-futures","BTCUSDT",1762301453433,2.552,101101.6,101101.5,1.948]
["binance-futures","BTCUSDT",1762301453485,2.533,101101.6,101101.5,1.636]
["binance-futures","BTCUSDT",1762301453536,2.99,101101.6,101101.5,1.303]
["binance-futures","BTCUSDT",1762301453588,2.965,101101.6,101101.5,1.519]
["binance-futures","BTCUSDT",1762301453637,3.563,101101.6,101101.5,0.151]
["binance-futures","BTCUSDT",1762301453691,3.871,101101.6,101101.5,0.066]
["binance-futures","BTCUSDT",1762301453742,3.871,101101.6,101101.5,0.068]
["binance-futures","BTCUSDT",1762301453793,4.141,101101.6,101101.5,0.367]
["binance-futures","BTCUSDT",1762301453847,4.278,101101.6,101101.5,0.368]
["binance-futures","BTCUSDT",1762301453898,4.661,101101.6,101101.5,0.368]
["binance-futures","BTCUSDT",1762301453949,4.763,101101.6,101101.5,0.368]
["binance-futures","BTCUSDT",1762301454000,4.704,101101.6,101101.5,0.368]
["binance-futures","BTCUSDT",1762301454052,5.317,101101.6,101101.5,0.368]
["binance-futures","BTCUSDT",1762301454153,5.229,101096.4,101096.3,0.605]
["binance-futures","BTCUSDT",1762301454205,5.945,101096.4,101096.3,0.018]
["binance-futures","BTCUSDT",1762301454257,6.172,101096.4,101096.3,0.02]
["binance-futures","BTCUSDT",1762301454308,6.562,101096.4,101096.3,0.02]
["binance-futures","BTCUSDT",1762301454360,6.552,101096.4,101096.3,0.02]
["binance-futures","BTCUSDT",1762301454411,6.764,101096.4,101096.3,0.02]
["binance-futures","BTCUSDT",1762301454461,6.584,101096.4,101096.3,0.024]
["binance-futures","BTCUSDT",1762301454513,6.692,101093.1,101093.0,0.909]
["binance-futures","BTCUSDT",1762301454564,6.746,101093.1,101093.0,0.912]
["binance-futures","BTCUSDT",1762301454614,7.448,101093.1,101093.0,0.914]
["binance-futures","BTCUSDT",1762301454666,6.786,101093.1,101093.0,1.184]
["binance-futures","BTCUSDT",1762301454716,6.496,101093.1,101093.0,0.974]
["binance-futures","BTCUSDT",1762301454771,6.496,101093.1,101093.0,1.004]
["binance-futures","BTCUSDT",1762301454823,5.945,101093.1,101093.0,1.366]
["binance-futures","BTCUSDT",1762301454873,5.865,101093.1,101093.0,1.368]
["binance-futures","BTCUSDT",1762301454924,5.565,101093.1,101093.0,1.315]
["binance-futures","BTCUSDT",1762301455028,5.565,101093.1,101093.0,1.234]
["binance-futures","BTCUSDT",1762301455133,5.38,101093.1,101093.0,1.233]
["binance-futures","BTCUSDT",1762301455239,5.199,101093.1,101093.0,1.286]
["binance-futures","BTCUSDT",1762301455291,5.199,101093.1,101093.0,1.288]
["binance-futures","BTCUSDT",1762301455394,5.199,101093.1,101093.0,1.295]
["binance-futures","BTCUSDT",1762301455444,5.199,101093.1,101093.0,1.262]
["binance-futures","BTCUSDT",1762301455496,5.2,101093.1,101093.0,1.264]
["binance-futures","BTCUSDT",1762301455551,5.2,101093.1,101093.0,1.318]
["binance-futures","BTCUSDT",1762301455602,4.265,101093.1,101093.0,2.284]
["binance-futures","BTCUSDT",1762301455653,3.986,101093.1,101093.0,2.284]
["binance-futures","BTCUSDT",1762301455756,3.994,101093.1,101093.0,2.285]
["binance-futures","BTCUSDT",1762301455862,3.683,101093.1,101093.0,2.285]
["binance-futures","BTCUSDT",1762301455914,0.971,101093.1,101093.0,2.883]
["binance-futures","BTCUSDT",1762301455966,1.118,101093.1,101093.0,2.787]
["binance-futures","BTCUSDT",1762301456018,0.896,101093.1,101093.0,2.949]
["binance-futures","BTCUSDT",1762301456123,0.997,101093.1,101093.0,2.949]
["binance-futures","BTCUSDT",1762301456172,0.999,101093.1,101093.0,2.293]
["binance-futures","BTCUSDT",1762301456225,0.997,101093.1,101093.0,2.293]
["binance-futures","BTCUSDT",1762301456279,0.995,101093.1,101093.0,2.796]
["binance-futures","BTCUSDT",1762301456330,0.995,101093.1,101093.0,2.314]
["binance-futures","BTCUSDT",1762301456381,0.995,101093.1,101093.0,2.27]
["binance-futures","BTCUSDT",1762301456433,0.995,101093.1,101093.0,2.774]
["binance-futures","BTCUSDT",1762301456536,1.417,101093.1,101093.0,2.815]
["binance-futures","BTCUSDT",1762301456641,1.419,101093.1,101093.0,2.815]
["binance-futures","BTCUSDT",1762301456692,1.441,101093.1,101093.0,2.815]
["binance-futures","BTCUSDT",1762301456796,1.562,101093.1,101093.0,2.815]
["binance-futures","BTCUSDT",1762301456849,1.987,101093.1,101093.0,2.055]
["binance-futures","BTCUSDT",1762301456900,1.68,101093.1,101093.0,2.055]
["binance-futures","BTCUSDT",1762301456952,1.885,101093.1,101093.0,1.731]
["binance-futures","BTCUSDT",1762301457005,1.531,101093.1,101093.0,1.731]
["binance-futures","BTCUSDT",1762301457056,1.531,101093.1,101093.0,1.715]
["binance-futures","BTCUSDT",1762301457108,1.533,101093.1,101093.0,1.715]
["binance-futures","BTCUSDT",1762301457214,1.838,101093.1,101093.0,1.717]
["binance-futures","BTCUSDT",1762301457265,1.863,101093.1,101093.0,1.717]
["binance-futures","BTCUSDT",1762301457318,1.533,101093.1,101093.0,1.719]
["binance-futures","BTCUSDT",1762301457421,1.531,101093.1,101093.0,1.719]
["binance-futures","BTCUSDT",1762301457473,1.572,101093.1,101093.0,1.719]
["binance-futures","BTCUSDT",1762301457577,1.597,101093.1,101093.0,1.719]
["binance-futures","BTCUSDT",1762301457628,1.572,101093.1,101093.0,1.719]
["binance-futures","BTCUSDT",1762301457682,1.597,101093.1,101093.0,1.719]
["binance-futures","BTCUSDT",1762301457734,1.571,101093.1,101093.0,1.94]
["binance-futures","BTCUSDT",1762301457784,4.234,101093.1,101093.0,0.655]
["binance-futures","BTCUSDT",1762301457835,4.18,101093.1,101093.0,0.732]
["binance-futures","BTCUSDT",1762301457885,4.18,101093.1,101093.0,1.676]
["binance-futures","BTCUSDT",1762301457936,4.081,101093.1,101093.0,1.678]
["binance-futures","BTCUSDT",1762301457990,4.081,101093.1,101093.0,1.698]
["binance-futures","BTCUSDT",1762301458041,3.076,101093.1,101093.0,1.698]
["binance-futures","BTCUSDT",1762301458144,3.076,101093.1,101093.0,1.649]
["binance-futures","BTCUSDT",1762301458302,3.076,101093.1,101093.0,1.642]
["binance-futures","BTCUSDT",1762301458404,3.076,101093.1,101093.0,1.628]
["binance-futures","BTCUSDT",1762301458511,3.077,101093.1,101093.0,1.681]
["binance-futures","BTCUSDT",1762301458613,2.864,101093.1,101093.0,1.681]
["binance-futures","BTCUSDT",1762301458822,2.59,101093.1,101093.0,1.681]
["binance-futures","BTCUSDT",1762301458872,2.597,101093.1,101093.0,1.674]
["binance-futures","BTCUSDT",1762301458925,2.597,101093.1,101093.0,1.557]
["binance-futures","BTCUSDT",1762301458977,2.594,101093.1,101093.0,1.557]
["binance-futures","BTCUSDT",1762301459028,2.594,101093.1,101093.0,1.559]
["binance-futures","BTCUSDT",1762301459083,2.594,101093.1,101093.0,1.545]
["binance-futures","BTCUSDT",1762301459185,2.2,101093.1,101093.0,1.677]
["binance-futures","BTCUSDT",1762301459294,0.465,101051.4,101046.3,0.161]
["binance-futures","BTCUSDT",1762301459371,1.513,101032.8,101032.7,1.945]
["binance-futures","BTCUSDT",1762301459422,3.228,101032.8,101032.7,1.942]
["binance-futures","BTCUSDT",1762301459467,5.351,101032.8,101032.7,2.207]
["binance-futures","BTCUSDT",1762301459504,6.949,101032.8,101032.7,1.487]
["binance-futures","BTCUSDT",1762301459551,5.244,101032.8,101032.7,1.234]
["binance-futures","BTCUSDT",1762301459571,0.023,101038.4,101032.7,1.162]
["binance-futures","BTCUSDT",1762301459668,0.008,101039.8,101039.6,0.311]
["binance-futures","BTCUSDT",1762301459763,0.707,101039.8,101039.6,1.783]
["binance-futures","BTCUSDT",1762301459855,1.248,101039.8,101039.7,3.597]
["binance-futures","BTCUSDT",1762301459906,0.729,101039.8,101039.7,3.795]
["binance-futures","BTCUSDT",1762301459958,0.793,101039.8,101039.7,3.82]
["binance-futures","BTCUSDT",1762301460009,0.916,101039.8,101039.7,3.431]
["binance-futures","BTCUSDT",1762301460060,0.847,101039.8,101039.7,3.355]
["binance-futures","BTCUSDT",1762301460113,0.918,101039.8,101039.7,2.763]
["binance-futures","BTCUSDT",1762301460164,0.918,101039.8,101039.7,3.701]
["binance-futures","BTCUSDT",1762301460216,0.683,101039.8,101039.7,3.713]
["binance-futures","BTCUSDT",1762301460265,0.17,101046.9,101039.8,0.206]
["binance-futures","BTCUSDT",1762301460331,0.79,101046.9,101046.8,5.889]
["binance-futures","BTCUSDT",1762301460384,0.818,101046.9,101046.8,5.889]
["binance-futures","BTCUSDT",1762301460436,0.936,101046.9,101046.8,5.787]
["binance-futures","BTCUSDT",1762301460487,1.401,101046.9,101046.8,5.436]
["binance-futures","BTCUSDT",1762301460537,3.35,101046.9,101046.8,1.006]
["binance-futures","BTCUSDT",1762301460588,3.632,101046.9,101046.8,0.163]
["binance-futures","BTCUSDT",1762301460639,4.004,101046.9,101046.8,0.165]
["binance-futures","BTCUSDT",1762301460689,4.066,101046.9,101046.8,0.164]
["binance-futures","BTCUSDT",1762301460742,4.078,101046.9,101046.8,0.18]
["binance-futures","BTCUSDT",1762301460793,4.097,101046.9,101046.8,0.18]
["binance-futures","BTCUSDT",1762301460846,4.099,101046.9,101046.8,0.18]
["binance-futures","BTCUSDT",1762301460898,4.104,101046.9,101046.8,0.18]
["binance-futures","BTCUSDT",1762301460951,4.111,101046.9,101046.8,0.183]
["binance-futures","BTCUSDT",1762301461001,2.373,101046.9,101046.8,2.131]
["binance-futures","BTCUSDT",1762301461053,2.233,101046.9,101046.8,2.449]
["binance-futures","BTCUSDT",1762301461103,1.733,101046.9,101046.8,2.145]
["binance-futures","BTCUSDT",1762301461155,2.46,101046.9,101046.8,2.145]
["binance-futures","BTCUSDT",1762301461205,2.46,101046.9,101046.8,2.218]
["binance-futures","BTCUSDT",1762301461257,2.673,101046.9,101046.8,2.316]
["binance-futures","BTCUSDT",1762301461308,3.374,101046.9,101046.8,2.316]
["binance-futures","BTCUSDT",1762301461361,2.791,101046.9,101046.8,2.321]
["binance-futures","BTCUSDT",1762301461412,2.404,101046.9,101046.8,2.321]
["binance-futures","BTCUSDT",1762301461464,2.404,101046.9,101046.8,2.138]
["binance-futures","BTCUSDT",1762301461514,2.377,101046.9,101046.8,2.256]
["binance-futures","BTCUSDT",1762301461567,2.23,101046.9,101046.8,2.257]
["binance-futures","BTCUSDT",1762301461619,2.103,101046.9,101046.8,2.259]
["binance-futures","BTCUSDT",1762301461668,2.143,101046.9,101046.8,2.259]
["binance-futures","BTCUSDT",1762301461722,2.425,101046.9,101046.8,2.241]
["binance-futures","BTCUSDT",1762301461774,2.425,101046.9,101046.8,2.264]
["binance-futures","BTCUSDT",1762301461824,2.425,101046.9,101046.8,2.266]
["binance-futures","BTCUSDT",1762301461928,2.518,101046.9,101046.8,2.262]
["binance-futures","BTCUSDT",1762301461980,2.543,101046.9,101046.8,2.262]
["binance-futures","BTCUSDT",1762301462031,2.513,101046.9,101046.8,2.262]
["binance-futures","BTCUSDT",1762301462082,2.908,101046.9,101046.8,2.077]
["binance-futures","BTCUSDT",1762301462132,2.513,101046.9,101046.8,2.077]
["binance-futures","BTCUSDT",1762301462184,2.513,101046.9,101046.8,2.076]
["binance-futures","BTCUSDT",1762301462239,2.395,101046.9,101046.8,2.048]
["binance-futures","BTCUSDT",1762301462290,2.395,101046.9,101046.8,2.278]
["binance-futures","BTCUSDT",1762301462341,2.183,101046.9,101046.8,2.222]
["binance-futures","BTCUSDT",1762301462392,1.613,101046.9,101046.8,2.446]
["binance-futures","BTCUSDT",1762301462443,1.781,101046.9,101046.8,2.45]
["binance-futures","BTCUSDT",1762301462493,1.817,101046.9,101046.8,2.347]
["binance-futures","BTCUSDT",1762301462596,1.809,101046.9,101046.8,2.347]
["binance-futures","BTCUSDT",1762301462651,1.834,101046.9,101046.8,2.347]
["binance-futures","BTCUSDT",1762301462701,2.112,101046.9,101046.8,2.126]
["binance-futures","BTCUSDT",1762301462752,2.137,101046.9,101046.8,2.132]
["binance-futures","BTCUSDT",1762301462802,2.084,101046.9,101046.8,2.132]
["binance-futures","BTCUSDT",1762301462854,2.084,101046.9,101046.8,2.129]
["binance-futures","BTCUSDT",1762301462905,2.076,101046.9,101046.8,2.11]
["binance-futures","BTCUSDT",1762301463010,2.099,101046.9,101046.8,2.115]
["binance-futures","BTCUSDT",1762301463060,2.29,101046.9,101046.8,1.941]
["binance-futures","BTCUSDT",1762301463114,2.079,101046.9,101046.8,1.941]
["binance-futures","BTCUSDT",1762301463164,2.567,101046.9,101046.8,1.941]
["binance-futures","BTCUSDT",1762301463218,2.78,101046.9,101046.8,1.941]
["binance-futures","BTCUSDT",1762301463268,2.197,101046.9,101046.8,2.656]
["binance-futures","BTCUSDT",1762301463320,1.772,101046.9,101046.8,2.656]
["binance-futures","BTCUSDT",1762301463372,1.736,101046.9,101046.8,2.654]
["binance-futures","BTCUSDT",1762301463422,2.435,101046.9,101046.8,3.034]
["binance-futures","BTCUSDT",1762301463474,2.973,101046.9,101046.8,2.194]
["binance-futures","BTCUSDT",1762301463525,3.744,101046.9,101046.8,1.852]
["binance-futures","BTCUSDT",1762301463578,3.958,101046.9,101046.8,1.238]
["binance-futures","BTCUSDT",1762301463628,4.382,101046.9,101046.8,0.521]
["binance-futures","BTCUSDT",1762301463680,4.382,101046.9,101046.8,0.525]
["binance-futures","BTCUSDT",1762301463733,4.258,101046.9,101046.8,1.07]
["binance-futures","BTCUSDT",1762301463784,4.246,101046.9,101046.8,1.106]
["binance-futures","BTCUSDT",1762301463836,3.724,101046.9,101046.8,1.317]
["binance-futures","BTCUSDT",1762301463890,2.903,101046.9,101046.8,1.317]
["binance-futures","BTCUSDT",1762301463940,2.582,101046.9,101046.8,2.303]
["binance-futures","BTCUSDT",1762301463989,2.459,101046.9,101046.8,2.303]
["binance-futures","BTCUSDT",1762301464043,2.246,101046.9,101046.8,2.283]
["binance-futures","BTCUSDT",1762301464092,2.24,101046.9,101046.8,2.283]
["binance-futures","BTCUSDT",1762301464144,2.451,101046.9,101046.8,1.521]
["binance-futures","BTCUSDT",1762301464198,2.944,101046.9,101046.8,1.522]
["binance-futures","BTCUSDT",1762301464251,2.959,101046.9,101046.8,1.517]
["binance-futures","BTCUSDT",1762301464352,3.329,101046.9,101046.8,1.681]
["binance-futures","BTCUSDT",1762301464459,3.327,101046.9,101046.8,1.681]
["binance-futures","BTCUSDT",1762301464509,2.611,101046.9,101046.8,2.544]
["binance-futures","BTCUSDT",1762301464559,1.18,101046.9,101046.8,2.904]
["binance-futures","BTCUSDT",1762301464612,1.734,101046.9,101046.8,3.513]
["binance-futures","BTCUSDT",1762301464666,1.759,101046.9,101046.8,3.513]
["binance-futures","BTCUSDT",1762301464717,1.797,101046.9,101046.8,3.515]
["binance-futures","BTCUSDT",1762301464769,1.999,101046.9,101046.8,3.365]
["binance-futures","BTCUSDT",1762301464820,1.999,101046.9,101046.8,3.363]
["binance-futures","BTCUSDT",1762301464872,1.998,101046.9,101046.8,3.363]
["binance-futures","BTCUSDT",1762301464924,1.997,101046.9,101046.8,3.358]
["binance-futures","BTCUSDT",1762301464973,1.996,101046.9,101046.8,3.358]
["binance-futures","BTCUSDT",1762301465076,2.021,101046.9,101046.8,3.347]
["binance-futures","BTCUSDT",1762301465128,1.996,101046.9,101046.8,3.347]
["binance-futures","BTCUSDT",1762301465180,1.993,101046.9,101046.8,3.347]
["binance-futures","BTCUSDT",1762301465286,1.991,101046.9,101046.8,3.347]
["binance-futures","BTCUSDT",1762301465338,1.927,101046.9,101046.8,3.36]
["binance-futures","BTCUSDT",1762301465388,1.924,101046.9,101046.8,3.36]
["binance-futures","BTCUSDT",1762301465443,1.978,101046.9,101046.8,3.361]
["binance-futures","BTCUSDT",1762301465492,1.98,101046.9,101046.8,3.361]
["binance-futures","BTCUSDT",1762301465546,1.978,101046.9,101046.8,2.822]
["binance-futures","BTCUSDT",1762301465596,1.917,101046.9,101046.8,2.822]
["binance-futures","BTCUSDT",1762301465649,2.024,101046.9,101046.8,2.734]
["binance-futures","BTCUSDT",1762301465700,2.026,101046.9,101046.8,2.734]
["binance-futures","BTCUSDT",1762301465752,1.939,101046.9,101046.8,2.734]
["binance-futures","BTCUSDT",1762301465856,1.999,101046.9,101046.8,2.775]
["binance-futures","BTCUSDT",1762301465908,1.938,101046.9,101046.8,2.775]
["binance-futures","BTCUSDT",1762301465958,1.938,101046.9,101046.8,2.751]
["binance-futures","BTCUSDT",1762301466010,0.202,101047.0,101046.9,3.382]
["binance-futures","BTCUSDT",1762301466061,0.001,101051.0,101050.9,0.012]
["binance-futures","BTCUSDT",1762301466111,0.459,101053.9,101053.8,6.34]
["binance-futures","BTCUSDT",1762301466164,1.22,101053.9,101053.8,6.396]
["binance-futures","BTCUSDT",1762301466214,1.218,101053.9,101053.8,6.063]
["binance-futures","BTCUSDT",1762301466265,1.427,101053.9,101053.8,6.11]
["binance-futures","BTCUSDT",1762301466316,1.197,101053.9,101053.8,5.963]
["binance-futures","BTCUSDT",1762301466368,1.043,101053.9,101053.8,6.337]
["binance-futures","BTCUSDT",1762301466421,0.958,101053.9,101053.8,6.542]
["binance-futures","BTCUSDT",1762301466472,0.983,101053.9,101053.8,6.542]
["binance-futures","BTCUSDT",1762301466525,0.957,101053.9,101053.8,6.544]
["binance-futures","BTCUSDT",1762301466576,0.957,101053.9,101053.8,6.136]
["binance-futures","BTCUSDT",1762301466628,1.464,101053.9,101053.8,6.136]
["binance-futures","BTCUSDT",1762301466680,1.122,101053.9,101053.8,6.308]
["binance-futures","BTCUSDT",1762301466732,1.124,101053.9,101053.8,6.308]
["binance-futures","BTCUSDT",1762301466836,1.375,101053.9,101053.8,5.809]
["binance-futures","BTCUSDT",1762301466889,1.745,101053.9,101053.8,5.759]
["binance-futures","BTCUSDT",1762301466940,1.745,101053.9,101053.8,5.753]
["binance-futures","BTCUSDT",1762301466993,1.875,101053.9,101053.8,5.752]
["binance-futures","BTCUSDT",1762301467044,2.201,101053.9,101053.8,4.761]
["binance-futures","BTCUSDT",1762301467149,1.926,101053.9,101053.8,4.755]
["binance-futures","BTCUSDT",1762301467200,1.928,101053.9,101053.8,4.552]
["binance-futures","BTCUSDT",1762301467254,1.558,101053.9,101053.8,4.552]
["binance-futures","BTCUSDT",1762301467357,1.989,101053.9,101053.8,4.552]
["binance-futures","BTCUSDT",1762301467409,1.988,101053.9,101053.8,3.895]
["binance-futures","BTCUSDT",1762301467460,2.796,101053.9,101053.8,3.606]
["binance-futures","BTCUSDT",1762301467512,3.227,101053.9,101053.8,1.871]
["binance-futures","BTCUSDT",1762301467564,3.443,101053.9,101053.8,1.778]
["binance-futures","BTCUSDT",1762301467669,3.875,101053.9,101053.8,1.638]
["binance-futures","BTCUSDT",1762301467720,3.973,101053.9,101053.8,1.737]
["binance-futures","BTCUSDT",1762301467772,3.985,101053.9,101053.8,1.366]
["binance-futures","BTCUSDT",1762301467826,3.982,101053.9,101053.8,1.397]
["binance-futures","BTCUSDT",1762301467876,3.957,101053.9,101053.8,1.563]
["binance-futures","BTCUSDT",1762301467929,3.563,101053.9,101053.8,1.835]
["binance-futures","BTCUSDT",1762301467981,3.533,101053.9,101053.8,1.834]
["binance-futures","BTCUSDT",1762301468033,3.533,101053.9,101053.8,1.832]
["binance-futures","BTCUSDT",1762301468084,3.535,101053.9,101053.8,1.832]
["binance-futures","BTCUSDT",1762301468187,3.883,101053.9,101053.8,1.475]
["binance-futures","BTCUSDT",1762301468239,4.824,101053.9,101053.8,0.58]
["binance-futures","BTCUSDT",1762301468290,5.073,101053.9,101053.8,0.554]
["binance-futures","BTCUSDT",1762301468341,12.643,101050.0,101049.9,0.497]
["binance-futures","BTCUSDT",1762301468392,11.873,101050.0,101049.9,0.412]
["binance-futures","BTCUSDT",1762301468446,0.801,101047.9,101047.6,0.002]
["binance-futures","BTCUSDT",1762301468518,5.172,101034.4,101034.3,1.061]
["binance-futures","BTCUSDT",1762301468585,0.666,101032.8,101032.6,0.002]
["binance-futures","BTCUSDT",1762301468646,2.3,101030.1,101030.0,0.961]
["binance-futures","BTCUSDT",1762301468690,0.659,101046.8,101030.0,5.804]
["binance-futures","BTCUSDT",1762301468742,0.004,101048.7,101048.3,1.638]
["binance-futures","BTCUSDT",1762301468822,0.004,101050.0,101049.9,3.163]
["binance-futures","BTCUSDT",1762301468884,0.053,101050.0,101049.9,7.884]
["binance-futures","BTCUSDT",1762301468935,0.1,101050.0,101049.9,8.055]
["binance-futures","BTCUSDT",1762301468986,0.104,101050.0,101049.9,7.964]
["binance-futures","BTCUSDT",1762301469038,0.131,101050.0,101049.9,7.984]
["binance-futures","BTCUSDT",1762301469089,0.09,101050.0,101049.9,7.784]
["binance-futures","BTCUSDT",1762301469140,0.219,101050.0,101049.9,7.683]
["binance-futures","BTCUSDT",1762301469190,0.09,101050.0,101049.9,7.524]
["binance-futures","BTCUSDT",1762301469241,0.119,101050.0,101049.9,8.384]
["binance-futures","BTCUSDT",1762301469295,0.098,101050.0,101049.9,8.447]
["binance-futures","BTCUSDT",1762301469346,0.098,101050.0,101049.9,8.872]
["binance-futures","BTCUSDT",1762301469398,0.098,101050.0,101049.9,8.739]
["binance-futures","BTCUSDT",1762301469448,0.284,101050.0,101049.9,8.904]
["binance-futures","BTCUSDT",1762301469467,0.008,101054.5,101054.4,6.132]
["binance-futures","BTCUSDT",1762301469492,0.788,101087.9,101057.4,6.604]
["binance-futures","BTCUSDT",1762301469517,0.051,101078.2,101078.1,1.251]
["binance-futures","BTCUSDT",1762301469559,0.605,101093.1,101089.9,1.113]
["binance-futures","BTCUSDT",1762301469682,1.21,101093.1,101093.0,5.57]
["binance-futures","BTCUSDT",1762301469750,1.162,101093.1,101093.0,4.853]
["binance-futures","BTCUSDT",1762301469833,2.771,101093.1,101093.0,2.956]
["binance-futures","BTCUSDT",1762301469943,3.081,101093.1,101093.0,1.806]
["binance-futures","BTCUSDT",1762301469994,3.484,101093.1,101093.0,1.642]
["binance-futures","BTCUSDT",1762301470044,3.793,101093.1,101093.0,0.374]
["binance-futures","BTCUSDT",1762301470147,8.015,101088.1,101088.0,0.792]
["binance-futures","BTCUSDT",1762301470198,6.389,101088.1,101088.0,1.138]
["binance-futures","BTCUSDT",1762301470250,7.049,101088.1,101088.0,1.002]
["binance-futures","BTCUSDT",1762301470300,6.909,101088.1,101088.0,1.004]
["binance-futures","BTCUSDT",1762301470351,6.777,101088.1,101088.0,1.083]
["binance-futures","BTCUSDT",1762301470402,6.868,101088.1,101088.0,0.771]
["binance-futures","BTCUSDT",1762301470453,6.698,101088.1,101088.0,1.032]
["binance-futures","BTCUSDT",1762301470504,6.702,101088.1,101088.0,1.091]
["binance-futures","BTCUSDT",1762301470555,2.146,101088.1,101088.0,2.475]
["binance-futures","BTCUSDT",1762301470607,0.891,101088.1,101088.0,3.256]
["binance-futures","BTCUSDT",1762301470656,0.694,101088.1,101088.0,3.429]
["binance-futures","BTCUSDT",1762301470708,0.495,101088.1,101088.0,3.429]
["binance-futures","BTCUSDT",1762301470760,0.496,101088.1,101088.0,3.513]
["binance-futures","BTCUSDT",1762301470811,0.502,101088.1,101088.0,3.511]
["binance-futures","BTCUSDT",1762301470861,0.459,101088.1,101088.0,3.513]
["binance-futures","BTCUSDT",1762301470913,0.009,101091.6,101091.5,10.786]
["binance-futures","BTCUSDT",1762301470965,0.545,101093.1,101093.0,7.703]
["binance-futures","BTCUSDT",1762301471016,0.595,101093.1,101093.0,7.57]
["binance-futures","BTCUSDT",1762301471067,0.574,101093.1,101093.0,7.692]
["binance-futures","BTCUSDT",1762301471117,0.578,101093.1,101093.0,7.43]
["binance-futures","BTCUSDT",1762301471168,0.552,101093.1,101093.0,7.205]
["binance-futures","BTCUSDT",1762301471221,0.552,101093.1,101093.0,7.418]
["binance-futures","BTCUSDT",1762301471272,0.545,101093.1,101093.0,7.432]
["binance-futures","BTCUSDT",1762301471325,0.545,101093.1,101093.0,7.454]
["binance-futures","BTCUSDT",1762301471378,0.545,101093.1,101093.0,7.6]
["binance-futures","BTCUSDT",1762301471430,0.543,101093.1,101093.0,7.276]
["binance-futures","BTCUSDT",1762301471482,0.543,101093.1,101093.0,7.608]
["binance-futures","BTCUSDT",1762301471533,0.505,101093.1,101093.0,7.593]
["binance-futures","BTCUSDT",1762301471585,0.705,101093.1,101093.0,7.455]
["binance-futures","BTCUSDT",1762301471636,0.705,101093.1,101093.0,7.451]
["binance-futures","BTCUSDT",1762301471690,0.705,101093.1,101093.0,7.731]
["binance-futures","BTCUSDT",1762301471741,3.448,101093.1,101093.0,1.68]
["binance-futures","BTCUSDT",1762301471792,4.44,101093.1,101093.0,0.205]
["binance-futures","BTCUSDT",1762301471843,4.771,101093.1,101093.0,0.204]
["binance-futures","BTCUSDT",1762301471894,5.1,101093.1,101093.0,0.204]
["binance-futures","BTCUSDT",1762301471944,5.089,101093.1,101093.0,0.204]
["binance-futures","BTCUSDT",1762301471996,4.947,101093.1,101093.0,0.204]
["binance-futures","BTCUSDT",1762301472046,5.131,101093.1,101093.0,0.202]
["binance-futures","BTCUSDT",1762301472098,5.557,101093.1,101093.0,0.204]
["binance-futures","BTCUSDT",1762301472149,5.915,101093.1,101093.0,0.202]
["binance-futures","BTCUSDT",1762301472250,7.017,101088.1,101088.0,1.083]
["binance-futures","BTCUSDT",1762301472301,7.105,101088.1,101088.0,1.006]
["binance-futures","BTCUSDT",1762301472354,7.213,101088.1,101088.0,1.006]
["binance-futures","BTCUSDT",1762301472405,5.894,101088.1,101088.0,1.118]
["binance-futures","BTCUSDT",1762301472456,5.004,101088.1,101088.0,1.118]
["binance-futures","BTCUSDT",1762301472507,4.87,101088.1,101088.0,1.12]
["binance-futures","BTCUSDT",1762301472557,4.393,101088.1,101088.0,1.114]
["binance-futures","BTCUSDT",1762301472662,4.514,101088.1,101088.0,1.457]
["binance-futures","BTCUSDT",1762301472714,3.848,101088.1,101088.0,1.97]
["binance-futures","BTCUSDT",1762301472764,3.85,101088.1,101088.0,1.97]
["binance-futures","BTCUSDT",1762301472815,3.85,101088.1,101088.0,1.361]
["binance-futures","BTCUSDT",1762301473075,3.889,101088.1,101088.0,1.36]
["binance-futures","BTCUSDT",1762301473228,3.889,101088.1,101088.0,1.362]
["binance-futures","BTCUSDT",1762301473282,4.681,101088.1,101088.0,1.362]
["binance-futures","BTCUSDT",1762301473333,4.894,101088.1,101088.0,1.153]
["binance-futures","BTCUSDT",1762301473384,5.266,101088.1,101088.0,0.359]
["binance-futures","BTCUSDT",1762301473436,5.491,101088.1,101088.0,0.359]
["binance-futures","BTCUSDT",1762301473488,5.282,101088.1,101088.0,1.045]
["binance-futures","BTCUSDT",1762301473538,5.282,101088.1,101088.0,1.039]
["binance-futures","BTCUSDT",1762301473590,5.282,101088.1,101088.0,1.197]
["binance-futures","BTCUSDT",1762301473692,5.281,101088.1,101088.0,1.197]
["binance-futures","BTCUSDT",1762301473746,5.225,101088.1,101088.0,1.126]
["binance-futures","BTCUSDT",1762301473798,5.003,101088.1,101088.0,1.287]
["binance-futures","BTCUSDT",1762301473850,5.003,101088.1,101088.0,1.23]
["binance-futures","BTCUSDT",1762301473900,5.003,101088.1,101088.0,1.289]
["binance-futures","BTCUSDT",1762301473953,5.003,101088.1,101088.0,1.344]
["binance-futures","BTCUSDT",1762301474004,5.003,101088.1,101088.0,1.343]
["binance-futures","BTCUSDT",1762301474109,5.246,101088.1,101088.0,1.865]
["binance-futures","BTCUSDT",1762301474212,4.777,101088.1,101088.0,1.865]
["binance-futures","BTCUSDT",1762301474264,4.774,101088.1,101088.0,1.922]
["binance-futures","BTCUSDT",1762301474317,4.768,101088.1,101088.0,2.259]
["binance-futures","BTCUSDT",1762301474367,4.768,101088.1,101088.0,2.262]
["binance-futures","BTCUSDT",1762301474416,4.767,101088.1,101088.0,2.262]
["binance-futures","BTCUSDT",1762301474469,4.773,101088.1,101088.0,2.209]
["binance-futures","BTCUSDT",1762301474522,4.769,101088.1,101088.0,2.211]
["binance-futures","BTCUSDT",1762301474572,4.808,101088.1,101088.0,2.211]
["binance-futures","BTCUSDT",1762301474779,4.769,101088.1,101088.0,2.211]
["binance-futures","BTCUSDT",1762301474830,2.276,101088.1,101088.0,2.826]
["binance-futures","BTCUSDT",1762301474881,2.276,101088.1,101088.0,2.92]
["binance-futures","BTCUSDT",1762301474932,1.188,101088.1,101088.0,2.919]
["binance-futures","BTCUSDT",1762301474984,1.179,101088.1,101088.0,3.409]
["binance-futures","BTCUSDT",1762301475035,1.179,101088.1,101088.0,3.769]
["binance-futures","BTCUSDT",1762301475088,1.16,101088.1,101088.0,3.769]
["binance-futures","BTCUSDT",1762301475137,1.16,101088.1,101088.0,3.384]
["binance-futures","BTCUSDT",1762301475188,1.16,101088.1,101088.0,3.609]
["binance-futures","BTCUSDT",1762301475240,1.16,101088.1,101088.0,3.611]
["binance-futures","BTCUSDT",1762301475294,1.16,101088.1,101088.0,3.613]
["binance-futures","BTCUSDT",1762301475349,0.002,101093.2,101089.6,1.188]
["binance-futures","BTCUSDT",1762301475400,0.048,101091.6,101091.5,6.091]
["binance-futures","BTCUSDT",1762301475450,0.496,101091.6,101091.5,11.018]
["binance-futures","BTCUSDT",1762301475502,0.553,101091.6,101091.5,11.41]
["binance-futures","BTCUSDT",1762301475553,0.553,101091.6,101091.5,11.397]
["binance-futures","BTCUSDT",1762301475605,0.558,101091.6,101091.5,11.082]
["binance-futures","BTCUSDT",1762301475655,0.634,101093.1,101093.0,11.278]
["binance-futures","BTCUSDT",1762301475706,0.634,101093.1,101093.0,10.879]
["binance-futures","BTCUSDT",1762301475757,0.68,101093.1,101093.0,11.02]
["binance-futures","BTCUSDT",1762301475808,0.674,101093.1,101093.0,11.233]
["binance-futures","BTCUSDT",1762301475861,0.457,101093.1,101093.0,10.732]
["binance-futures","BTCUSDT",1762301475914,0.455,101093.1,101093.0,10.728]
["binance-futures","BTCUSDT",1762301475965,0.485,101093.9,101093.8,14.758]
["binance-futures","BTCUSDT",1762301476016,1.295,101093.9,101093.8,14.012]
["binance-futures","BTCUSDT",1762301476068,1.385,101093.9,101093.8,13.282]
["binance-futures","BTCUSDT",1762301476118,1.554,101093.9,101093.8,11.848]
["binance-futures","BTCUSDT",1762301476168,1.247,101093.9,101093.8,11.995]
["binance-futures","BTCUSDT",1762301476221,1.056,101093.9,101093.8,11.85]
["binance-futures","BTCUSDT",1762301476272,1.267,101093.9,101093.8,12.16]
["binance-futures","BTCUSDT",1762301476376,1.267,101093.9,101093.8,12.146]
["binance-futures","BTCUSDT",1762301476430,1.257,101093.9,101093.8,12.555]
["binance-futures","BTCUSDT",1762301476481,1.237,101093.9,101093.8,12.206]
["binance-futures","BTCUSDT",1762301476532,1.316,101093.9,101093.8,12.308]
["binance-futures","BTCUSDT",1762301476586,0.731,101093.9,101093.8,13.02]
["binance-futures","BTCUSDT",1762301476638,0.731,101093.9,101093.8,13.408]
["binance-futures","BTCUSDT",1762301476689,0.731,101093.9,101093.8,13.778]
["binance-futures","BTCUSDT",1762301476740,0.717,101093.9,101093.8,13.406]
["binance-futures","BTCUSDT",1762301476792,0.717,101093.9,101093.8,13.409]
["binance-futures","BTCUSDT",1762301476844,0.717,101093.9,101093.8,13.118]
["binance-futures","BTCUSDT",1762301476897,0.721,101093.9,101093.8,12.969]
["binance-futures","BTCUSDT",1762301476950,0.721,101093.9,101093.8,13.119]
["binance-futures","BTCUSDT",1762301477002,0.721,101093.9,101093.8,12.78]
["binance-futures","BTCUSDT",1762301477053,0.711,101093.9,101093.8,12.827]
["binance-futures","BTCUSDT",1762301477104,0.711,101093.9,101093.8,12.48]
["binance-futures","BTCUSDT",1762301477156,0.698,101093.9,101093.8,12.99]
["binance-futures","BTCUSDT",1762301477211,0.684,101093.9,101093.8,12.671]
["binance-futures","BTCUSDT",1762301477261,0.684,101093.9,101093.8,12.821]
["binance-futures","BTCUSDT",1762301477312,0.685,101093.9,101093.8,12.68]
["binance-futures","BTCUSDT",1762301477416,0.685,101093.9,101093.8,12.867]
["binance-futures","BTCUSDT",1762301477468,0.685,101093.9,101093.8,12.868]
["binance-futures","BTCUSDT",1762301477521,0.742,101093.9,101093.8,12.715]
["binance-futures","BTCUSDT",1762301477625,0.742,101093.9,101093.8,12.763]
["binance-futures","BTCUSDT",1762301477708,0.007,101103.0,101101.5,2.275]
["binance-futures","BTCUSDT",1762301477739,0.003,101107.6,101107.4,3.21]
["binance-futures","BTCUSDT",1762301477770,0.003,101111.6,101111.1,1.608]
["binance-futures","BTCUSDT",1762301477845,0.004,101112.4,101112.3,11.596]
["binance-futures","BTCUSDT",1762301477934,2.428,101115.0,101114.9,8.764]
["binance-futures","BTCUSDT",1762301477984,2.934,101115.0,101114.9,9.293]
["binance-futures","BTCUSDT",1762301478037,2.589,101115.0,101114.9,9.294]
["binance-futures","BTCUSDT",1762301478088,2.489,101115.0,101114.9,9.319]
["binance-futures","BTCUSDT",1762301478136,2.391,101115.0,101114.9,9.424]
["binance-futures","BTCUSDT",1762301478189,2.39,101115.0,101114.9,9.284]
["binance-futures","BTCUSDT",1762301478242,2.39,101115.0,101114.9,9.601]
["binance-futures","BTCUSDT",1762301478293,0.003,101115.9,101115.6,0.007]
["binance-futures","BTCUSDT",1762301478344,0.499,101117.3,101117.2,7.9]
["binance-futures","BTCUSDT",1762301478396,0.503,101117.3,101117.2,8.113]
["binance-futures","BTCUSDT",1762301478447,0.618,101120.0,101119.9,9.56]
["binance-futures","BTCUSDT",1762301478498,0.671,101120.0,101119.9,10.336]
["binance-futures","BTCUSDT",1762301478550,0.671,101120.0,101119.9,10.038]
["binance-futures","BTCUSDT",1762301478601,0.668,101120.0,101119.9,10.039]
["binance-futures","BTCUSDT",1762301478652,0.668,101120.0,101119.9,10.042]
["binance-futures","BTCUSDT",1762301478704,0.67,101120.0,101119.9,10.047]
["binance-futures","BTCUSDT",1762301478753,0.67,101120.0,101119.9,9.817]
["binance-futures","BTCUSDT",1762301478806,0.683,101120.0,101119.9,10.221]
["binance-futures","BTCUSDT",1762301478856,0.682,101120.0,101119.9,9.654]
["binance-futures","BTCUSDT",1762301478910,0.672,101120.0,101119.9,9.723]
["binance-futures","BTCUSDT",1762301478962,0.674,101120.0,101119.9,9.454]
["binance-futures","BTCUSDT",1762301479013,0.674,101120.0,101119.9,9.848]
["binance-futures","BTCUSDT",1762301479065,0.674,101120.0,101119.9,9.69]
["binance-futures","BTCUSDT",1762301479117,0.674,101120.0,101119.9,9.837]
["binance-futures","BTCUSDT",1762301479169,0.677,101120.0,101119.9,9.989]
["binance-futures","BTCUSDT",1762301479220,0.677,101120.0,101119.9,9.69]
["binance-futures","BTCUSDT",1762301479269,0.677,101120.0,101119.9,9.767]
["binance-futures","BTCUSDT",1762301479320,0.677,101120.0,101119.9,9.922]
["binance-futures","BTCUSDT",1762301479374,0.677,101120.0,101119.9,9.766]
["binance-futures","BTCUSDT",1762301479424,0.67,101120.0,101119.9,9.926]
["binance-futures","BTCUSDT",1762301479476,0.67,101120.0,101119.9,9.908]
["binance-futures","BTCUSDT",1762301479529,0.67,101120.0,101119.9,9.815]
["binance-futures","BTCUSDT",1762301479582,0.669,101120.0,101119.9,9.815]
["binance-futures","BTCUSDT",1762301479632,1.127,101120.0,101119.9,9.519]
["binance-futures","BTCUSDT",1762301479685,0.818,101120.0,101119.9,9.519]
["binance-futures","BTCUSDT",1762301479738,0.675,101120.0,101119.9,9.815]
["binance-futures","BTCUSDT",1762301479788,0.675,101120.0,101119.9,9.82]
["binance-futures","BTCUSDT",1762301479840,0.675,101120.0,101119.9,9.821]
["binance-futures","BTCUSDT",1762301479890,0.267,101123.3,101123.2,9.317]
["binance-futures","BTCUSDT",1762301479942,0.248,101123.3,101123.2,9.46]
["binance-futures","BTCUSDT",1762301479994,0.299,101123.3,101123.2,9.239]
["binance-futures","BTCUSDT",1762301480045,0.299,101123.3,101123.2,9.25]
["binance-futures","BTCUSDT",1762301480092,0.298,101123.3,101123.2,9.239]
["binance-futures","BTCUSDT",1762301480147,0.298,101123.3,101123.2,9.119]
["binance-futures","BTCUSDT",1762301480198,0.298,101123.3,101123.2,9.348]
["binance-futures","BTCUSDT",1762301480249,0.298,101123.3,101123.2,9.293]
["binance-futures","BTCUSDT",1762301480301,0.3,101123.3,101123.2,9.153]
["binance-futures","BTCUSDT",1762301480351,0.3,101123.3,101123.2,9.171]
["binance-futures","BTCUSDT",1762301480402,0.3,101123.3,101123.2,9.471]
["binance-futures","BTCUSDT",1762301480454,0.286,101123.3,101123.2,9.476]
["binance-futures","BTCUSDT",1762301480504,0.286,101123.3,101123.2,9.641]
["binance-futures","BTCUSDT",1762301480556,0.286,101123.3,101123.2,9.468]
["binance-futures","BTCUSDT",1762301480609,0.286,101123.3,101123.2,9.473]
["binance-futures","BTCUSDT",1762301480662,0.533,101125.9,101125.8,8.754]
["binance-futures","BTCUSDT",1762301480713,0.257,101125.9,101125.8,8.668]
["binance-futures","BTCUSDT",1762301480764,0.333,101125.9,101125.8,8.657]
["binance-futures","BTCUSDT",1762301480864,0.332,101125.9,101125.8,8.642]
["binance-futures","BTCUSDT",1762301480917,0.292,101125.9,101125.8,8.586]
["binance-futures","BTCUSDT",1762301480969,0.293,101125.9,101125.8,8.587]
["binance-futures","BTCUSDT",1762301481021,0.293,101125.9,101125.8,8.618]
["binance-futures","BTCUSDT",1762301481071,0.293,101125.9,101125.8,8.938]
["binance-futures","BTCUSDT",1762301481120,0.293,101125.9,101125.8,8.664]
["binance-futures","BTCUSDT",1762301481173,0.293,101125.9,101125.8,8.94]
["binance-futures","BTCUSDT",1762301481226,0.293,101125.9,101125.8,8.96]
["binance-futures","BTCUSDT",1762301481276,0.293,101125.9,101125.8,8.958]
["binance-futures","BTCUSDT",1762301481329,0.293,101125.9,101125.8,8.825]
["binance-futures","BTCUSDT",1762301481379,0.293,101125.9,101125.8,8.958]
["binance-futures","BTCUSDT",1762301481428,0.293,101125.9,101125.8,8.69]
["binance-futures","BTCUSDT",1762301481480,0.293,101125.9,101125.8,8.646]
["binance-futures","BTCUSDT",1762301481534,0.905,101125.9,101125.8,8.506]
["binance-futures","BTCUSDT",1762301481584,1.069,101125.9,101125.8,8.159]
["binance-futures","BTCUSDT",1762301481637,1.199,101125.9,101125.8,8.159]
["binance-futures","BTCUSDT",1762301481688,0.326,101125.9,101125.8,8.437]
["binance-futures","BTCUSDT",1762301481740,0.301,101125.9,101125.8,8.995]
["binance-futures","BTCUSDT",1762301481792,0.521,101125.9,101125.8,8.985]
["binance-futures","BTCUSDT",1762301481845,0.525,101125.9,101125.8,8.985]
["binance-futures","BTCUSDT",1762301481896,0.526,101125.9,101125.8,8.852]
["binance-futures","BTCUSDT",1762301481948,0.526,101125.9,101125.8,8.789]
["binance-futures","BTCUSDT",1762301481996,0.528,101125.9,101125.8,9.065]
["binance-futures","BTCUSDT",1762301482103,0.528,101125.9,101125.8,8.927]
["binance-futures","BTCUSDT",1762301482153,0.529,101125.9,101125.8,9.06]
["binance-futures","BTCUSDT",1762301482207,0.66,101125.9,101125.8,9.01]
["binance-futures","BTCUSDT",1762301482258,0.529,101125.9,101125.8,9.01]
["binance-futures","BTCUSDT",1762301482308,0.51,101125.9,101125.8,9.021]
["binance-futures","BTCUSDT",1762301482362,0.29,101125.9,101125.8,8.888]
["binance-futures","BTCUSDT",1762301482413,0.513,101125.9,101125.8,9.021]
["binance-futures","BTCUSDT",1762301482464,0.525,101125.9,101125.8,9.021]
["binance-futures","BTCUSDT",1762301482516,0.479,101125.9,101125.8,9.095]
["binance-futures","BTCUSDT",1762301482564,0.479,101125.9,101125.8,9.094]
["binance-futures","BTCUSDT",1762301482616,0.481,101125.9,101125.8,9.094]
["binance-futures","BTCUSDT",1762301482723,0.481,101125.9,101125.8,9.082]
["binance-futures","BTCUSDT",1762301482772,0.558,101125.9,101125.8,9.082]
["binance-futures","BTCUSDT",1762301482824,0.558,101125.9,101125.8,8.949]
["binance-futures","BTCUSDT",1762301482877,0.558,101125.9,101125.8,9.081]
["binance-futures","BTCUSDT",1762301482928,1.172,101125.9,101125.8,8.805]
["binance-futures","BTCUSDT",1762301482980,1.172,101125.9,101125.8,8.799]
["binance-futures","BTCUSDT",1762301483032,1.592,101125.9,101125.8,4.632]
["binance-futures","BTCUSDT",1762301483084,3.955,101125.9,101125.8,2.114]
["binance-futures","BTCUSDT",1762301483135,4.116,101125.9,101125.8,1.843]
["binance-futures","BTCUSDT",1762301483186,4.288,101125.9,101125.8,2.558]
["binance-futures","BTCUSDT",1762301483236,4.192,101125.9,101125.8,2.558]
["binance-futures","BTCUSDT",1762301483289,4.789,101125.9,101125.8,1.759]
["binance-futures","BTCUSDT",1762301483338,5.008,101125.9,101125.8,1.76]
["binance-futures","BTCUSDT",1762301483390,4.868,101125.9,101125.8,1.747]
["binance-futures","BTCUSDT",1762301483440,4.853,101125.9,101125.8,1.747]
["binance-futures","BTCUSDT",1762301483494,4.64,101125.9,101125.8,1.747]
["binance-futures","BTCUSDT",1762301483546,4.64,101125.9,101125.8,1.903]
["binance-futures","BTCUSDT",1762301483597,4.618,101125.9,101125.8,1.914]
["binance-futures","BTCUSDT",1762301483650,4.618,101125.9,101125.8,1.815]
["binance-futures","BTCUSDT",1762301483701,4.617,101125.9,101125.8,1.914]
["binance-futures","BTCUSDT",1762301483752,3.906,101125.9,101125.8,2.528]
["binance-futures","BTCUSDT",1762301483805,1.453,101125.9,101125.8,2.528]
["binance-futures","BTCUSDT",1762301483857,1.504,101125.9,101125.8,3.293]
["binance-futures","BTCUSDT",1762301483908,1.499,101125.9,101125.8,2.798]
["binance-futures","BTCUSDT",1762301483962,1.634,101125.9,101125.8,2.798]
["binance-futures","BTCUSDT",1762301484013,1.631,101125.9,101125.8,2.798]
["binance-futures","BTCUSDT",1762301484064,1.631,101125.9,101125.8,2.792]
["binance-futures","BTCUSDT",1762301484117,1.682,101125.9,101125.8,2.792]
["binance-futures","BTCUSDT",1762301484168,1.708,101125.9,101125.8,2.792]
["binance-futures","BTCUSDT",1762301484223,1.106,101125.9,101125.8,3.883]
["binance-futures","BTCUSDT",1762301484275,0.492,101125.9,101125.8,3.881]
["binance-futures","BTCUSDT",1762301484325,0.492,101125.9,101125.8,4.516]
["binance-futures","BTCUSDT",1762301484375,0.028,101128.0,101127.9,14.679]
["binance-futures","BTCUSDT",1762301484427,0.124,101129.0,101128.9,14.762]
["binance-futures","BTCUSDT",1762301484479,0.251,101129.0,101128.9,10.986]
["binance-futures","BTCUSDT",1762301484528,0.004,101134.6,101133.3,10.055]
["binance-futures","BTCUSDT",1762301484580,0.247,101134.7,101134.6,11.544]
["binance-futures","BTCUSDT",1762301484632,0.864,101134.7,101134.6,11.152]
["binance-futures","BTCUSDT",1762301484683,0.165,101134.7,101134.6,11.296]
["binance-futures","BTCUSDT",1762301484734,0.273,101134.7,101134.6,11.104]
["binance-futures","BTCUSDT",1762301484785,0.174,101134.7,101134.6,11.738]
["binance-futures","BTCUSDT",1762301484836,0.174,101134.7,101134.6,11.361]
["binance-futures","BTCUSDT",1762301484887,0.174,101134.7,101134.6,11.212]
["binance-futures","BTCUSDT",1762301484939,0.172,101134.7,101134.6,11.148]
["binance-futures","BTCUSDT",1762301484990,0.146,101134.7,101134.6,10.789]
["binance-futures","BTCUSDT",1762301485040,0.146,101134.7,101134.6,10.749]
["binance-futures","BTCUSDT",1762301485092,0.757,101134.7,101134.6,10.284]
["binance-futures","BTCUSDT",1762301485144,0.13,101134.7,101134.6,10.627]
["binance-futures","BTCUSDT",1762301485197,0.231,101134.7,101134.6,10.12]
["binance-futures","BTCUSDT",1762301485248,0.845,101134.7,101134.6,9.916]
["binance-futures","BTCUSDT",1762301485301,0.134,101134.7,101134.6,10.006]
["binance-futures","BTCUSDT",1762301485352,1.085,101134.7,101134.6,9.995]
["binance-futures","BTCUSDT",1762301485404,1.085,101134.7,101134.6,9.7]
["binance-futures","BTCUSDT",1762301485457,1.088,101134.7,101134.6,9.734]
["binance-futures","BTCUSDT",1762301485509,1.093,101134.7,101134.6,9.783]
["binance-futures","BTCUSDT",1762301485612,1.237,101134.7,101134.6,9.633]
["binance-futures","BTCUSDT",1762301485664,1.237,101134.7,101134.6,9.579]
["binance-futures","BTCUSDT",1762301485769,1.235,101134.7,101134.6,9.584]
["binance-futures","BTCUSDT",1762301485822,1.15,101134.7,101134.6,9.573]
["binance-futures","BTCUSDT",1762301485924,1.213,101134.7,101134.6,9.57]
["binance-futures","BTCUSDT",1762301485976,1.075,101134.7,101134.6,9.605]
["binance-futures","BTCUSDT",1762301486030,0.385,101134.7,101134.6,9.932]
["binance-futures","BTCUSDT",1762301486080,0.385,101134.7,101134.6,9.748]
["binance-futures","BTCUSDT",1762301486238,0.385,101134.7,101134.6,9.217]
["binance-futures","BTCUSDT",1762301486290,0.999,101134.7,101134.6,9.599]
["binance-futures","BTCUSDT",1762301486342,1.073,101134.7,101134.6,9.599]
["binance-futures","BTCUSDT",1762301486393,1.132,101134.7,101134.6,9.599]
["binance-futures","BTCUSDT",1762301486445,1.204,101134.7,101134.6,9.599]
["binance-futures","BTCUSDT",1762301486497,1.204,101134.7,101134.6,9.613]
["binance-futures","BTCUSDT",1762301486600,1.204,101134.7,101134.6,9.615]
["binance-futures","BTCUSDT",1762301486651,0.999,101134.7,101134.6,9.615]
["binance-futures","BTCUSDT",1762301486702,1.32,101134.7,101134.6,9.608]
["binance-futures","BTCUSDT",1762301486755,1.463,101134.7,101134.6,9.615]
["binance-futures","BTCUSDT",1762301486805,1.109,101134.7,101134.6,9.615]
["binance-futures","BTCUSDT",1762301486857,1.109,101134.7,101134.6,9.635]
["binance-futures","BTCUSDT",1762301487012,1.021,101134.7,101134.6,9.778]
["binance-futures","BTCUSDT",1762301487067,1.021,101134.7,101134.6,9.635]
["binance-futures","BTCUSDT",1762301487118,1.047,101134.7,101134.6,9.635]
["binance-futures","BTCUSDT",1762301487171,1.255,101134.7,101134.6,9.634]
["binance-futures","BTCUSDT",1762301487222,1.565,101134.7,101134.6,8.459]
["binance-futures","BTCUSDT",1762301487272,1.615,101134.7,101134.6,8.355]
["binance-futures","BTCUSDT",1762301487377,1.978,101134.7,101134.6,6.571]
["binance-futures","BTCUSDT",1762301487431,2.169,101134.7,101134.6,6.313]
["binance-futures","BTCUSDT",1762301487482,2.162,101134.7,101134.6,6.313]
["binance-futures","BTCUSDT",1762301487532,2.306,101134.7,101134.6,6.313]
["binance-futures","BTCUSDT",1762301487586,2.306,101134.7,101134.6,6.307]
["binance-futures","BTCUSDT",1762301487636,3.232,101134.7,101134.6,5.254]
["binance-futures","BTCUSDT",1762301487689,3.523,101134.7,101134.6,5.303]
["binance-futures","BTCUSDT",1762301487741,3.526,101134.7,101134.6,4.808]
["binance-futures","BTCUSDT",1762301487792,3.526,101134.7,101134.6,3.819]
["binance-futures","BTCUSDT",1762301487846,3.53,101134.7,101134.6,3.819]
["binance-futures","BTCUSDT",1762301487948,3.305,101134.7,101134.6,4.04]
["binance-futures","BTCUSDT",1762301487999,2.087,101134.7,101134.6,4.707]
["binance-futures","BTCUSDT",1762301488050,2.087,101134.7,101134.6,4.709]
["binance-futures","BTCUSDT",1762301488101,2.113,101134.7,101134.6,4.706]
["binance-futures","BTCUSDT",1762301488152,2.369,101134.7,101134.6,4.707]
["binance-futures","BTCUSDT",1762301488202,2.594,101134.7,101134.6,4.579]
["binance-futures","BTCUSDT",1762301488254,2.645,101134.7,101134.6,4.579]
["binance-futures","BTCUSDT",1762301488357,2.645,101134.7,101134.6,3.965]
["binance-futures","BTCUSDT",1762301488410,1.839,101134.7,101134.6,4.579]
["binance-futures","BTCUSDT",1762301488461,1.514,101134.7,101134.6,4.579]
["binance-futures","BTCUSDT",1762301488514,1.417,101134.7,101134.6,4.617]
["binance-futures","BTCUSDT",1762301488564,1.456,101134.7,101134.6,4.617]
["binance-futures","BTCUSDT",1762301488616,1.403,101134.7,101134.6,5.212]
["binance-futures","BTCUSDT",1762301488670,0.978,101134.7,101134.6,5.869]
["binance-futures","BTCUSDT",1762301488723,0.978,101134.7,101134.6,5.365]
["binance-futures","BTCUSDT",1762301488826,0.98,101134.7,101134.6,5.908]
["binance-futures","BTCUSDT",1762301488877,0.98,101134.7,101134.6,6.506]
["binance-futures","BTCUSDT",1762301488928,0.366,101134.7,101134.6,6.586]
["binance-futures","BTCUSDT",1762301489035,0.36,101134.7,101134.6,6.585]
["binance-futures","BTCUSDT",1762301489086,0.41,101134.7,101134.6,6.585]
["binance-futures","BTCUSDT",1762301489136,0.41,101134.7,101134.6,6.588]
["binance-futures","BTCUSDT",1762301489240,0.351,101134.7,101134.6,6.588]
["binance-futures","BTCUSDT",1762301489294,0.038,101138.1,101138.0,9.947]
["binance-futures","BTCUSDT",1762301489345,0.062,101138.4,101138.3,12.876]
["binance-futures","BTCUSDT",1762301489396,0.011,101140.7,101140.6,9.196]
["binance-futures","BTCUSDT",1762301489448,0.044,101141.2,101141.1,13.303]
["binance-futures","BTCUSDT",1762301489498,0.044,101141.2,101141.1,13.088]
["binance-futures","BTCUSDT",1762301489550,0.044,101141.2,101141.1,13.105]
["binance-futures","BTCUSDT",1762301489600,0.044,101141.2,101141.1,12.573]
["binance-futures","BTCUSDT",1762301489652,0.044,101141.2,101141.1,11.437]
["binance-futures","BTCUSDT",1762301489705,0.044,101141.2,101141.1,11.729]
["binance-futures","BTCUSDT",1762301489757,1.111,101144.0,101143.9,10.103]
["binance-futures","BTCUSDT",1762301489809,1.111,101144.0,101143.9,10.241]
["binance-futures","BTCUSDT",1762301489860,1.113,101144.0,101143.9,10.383]
["binance-futures","BTCUSDT",1762301489910,1.113,101144.0,101143.9,10.461]
["binance-futures","BTCUSDT",1762301490013,1.113,101144.0,101143.9,10.739]
["binance-futures","BTCUSDT",1762301490064,1.113,101144.0,101143.9,10.505]
["binance-futures","BTCUSDT",1762301490116,1.321,101144.0,101143.9,10.483]
["binance-futures","BTCUSDT",1762301490168,1.113,101144.0,101143.9,10.568]
["binance-futures","BTCUSDT",1762301490221,1.113,101144.0,101143.9,10.589]
["binance-futures","BTCUSDT",1762301490326,0.471,101144.0,101143.9,10.823]
["binance-futures","BTCUSDT",1762301490379,0.471,101144.0,101143.9,11.184]
["binance-futures","BTCUSDT",1762301490428,0.476,101144.0,101143.9,10.95]
["binance-futures","BTCUSDT",1762301490481,0.474,101144.0,101143.9,11.184]
["binance-futures","BTCUSDT",1762301490587,0.476,101144.0,101143.9,11.186]
["binance-futures","BTCUSDT",1762301490638,1.546,101144.0,101143.9,8.93]
["binance-futures","BTCUSDT",1762301490689,1.854,101144.0,101143.9,8.423]
["binance-futures","BTCUSDT",1762301490741,1.118,101144.0,101143.9,7.88]
["binance-futures","BTCUSDT",1762301490794,1.423,101144.0,101143.9,7.886]
["binance-futures","BTCUSDT",1762301490845,1.423,101144.0,101143.9,7.885]
["binance-futures","BTCUSDT",1762301490898,1.494,101144.0,101143.9,7.885]
["binance-futures","BTCUSDT",1762301490950,1.494,101144.0,101143.9,7.984]
["binance-futures","BTCUSDT",1762301491000,1.834,101144.0,101143.9,7.978]
["binance-futures","BTCUSDT",1762301491051,1.932,101144.0,101143.9,7.978]
["binance-futures","BTCUSDT",1762301491154,1.932,101144.0,101143.9,7.962]
["binance-futures","BTCUSDT",1762301491205,1.929,101144.0,101143.9,7.962]
["binance-futures","BTCUSDT",1762301491309,1.901,101144.0,101143.9,7.962]
["binance-futures","BTCUSDT",1762301491362,1.94,101144.0,101143.9,7.963]
["binance-futures","BTCUSDT",1762301491413,3.492,101144.0,101143.9,2.302]
["binance-futures","BTCUSDT",1762301491465,3.496,101144.0,101143.9,2.027]
["binance-futures","BTCUSDT",1762301491516,3.496,101144.0,101143.9,2.047]
["binance-futures","BTCUSDT",1762301491565,3.399,101144.0,101143.9,2.047]
["binance-futures","BTCUSDT",1762301491618,3.174,101144.0,101143.9,2.64]
["binance-futures","BTCUSDT",1762301491670,3.174,101144.0,101143.9,2.782]
["binance-futures","BTCUSDT",1762301491722,3.028,101144.0,101143.9,2.804]
["binance-futures","BTCUSDT",1762301491773,2.929,101144.0,101143.9,2.809]
["binance-futures","BTCUSDT",1762301491876,2.929,101144.0,101143.9,2.831]
["binance-futures","BTCUSDT",1762301491931,0.545,101144.0,101143.9,4.074]
["binance-futures","BTCUSDT",1762301491982,0.568,101144.0,101143.9,3.879]
["binance-futures","BTCUSDT",1762301492033,0.621,101144.0,101143.9,3.879]
["binance-futures","BTCUSDT",1762301492133,0.012,101144.8,101144.7,0.015]
["binance-futures","BTCUSDT",1762301492185,0.446,101146.8,101146.7,10.852]
["binance-futures","BTCUSDT",1762301492235,0.05,101147.6,101147.5,9.661]
["binance-futures","BTCUSDT",1762301492287,0.054,101147.6,101147.5,10.226]
["binance-futures","BTCUSDT",1762301492390,0.761,101147.6,101147.5,10.114]
["binance-futures","BTCUSDT",1762301492442,0.7,101147.6,101147.5,9.216]
["binance-futures","BTCUSDT",1762301492493,0.7,101147.6,101147.5,9.25]
["binance-futures","BTCUSDT",1762301492546,0.7,101147.6,101147.5,9.109]
["binance-futures","BTCUSDT",1762301492596,0.7,101147.6,101147.5,9.214]
["binance-futures","BTCUSDT",1762301492648,0.055,101147.6,101147.5,10.801]
["binance-futures","BTCUSDT",1762301492700,0.055,101147.6,101147.5,10.946]
["binance-futures","BTCUSDT",1762301492751,0.055,101147.6,101147.5,10.81]
["binance-futures","BTCUSDT",1762301492802,0.055,101147.6,101147.5,10.902]
["binance-futures","BTCUSDT",1762301492956,0.055,101147.6,101147.5,10.759]
["binance-futures","BTCUSDT",1762301493010,0.055,101147.6,101147.5,10.951]
["binance-futures","BTCUSDT",1762301493061,0.055,101147.6,101147.5,10.808]
["binance-futures","BTCUSDT",1762301493164,0.048,101147.6,101147.5,10.99]
["binance-futures","BTCUSDT",1762301493216,0.048,101147.6,101147.5,11.136]
["binance-futures","BTCUSDT",1762301493270,0.693,101147.6,101147.5,10.914]
["binance-futures","BTCUSDT",1762301493323,1.223,101147.6,101147.5,9.297]
["binance-futures","BTCUSDT",1762301493373,1.515,101147.6,101147.5,8.033]
["binance-futures","BTCUSDT",1762301493425,2.001,101147.6,101147.5,8.033]
["binance-futures","BTCUSDT",1762301493476,1.875,101147.6,101147.5,7.854]
["binance-futures","BTCUSDT",1762301493528,1.877,101147.6,101147.5,7.517]
["binance-futures","BTCUSDT",1762301493582,2.025,101147.6,101147.5,7.441]
["binance-futures","BTCUSDT",1762301493686,2.025,101147.6,101147.5,7.474]
["binance-futures","BTCUSDT",1762301493791,2.048,101147.6,101147.5,8.042]
["binance-futures","BTCUSDT",1762301493842,1.84,101147.6,101147.5,8.044]
["binance-futures","BTCUSDT",1762301493892,1.787,101147.6,101147.5,8.149]
["binance-futures","BTCUSDT",1762301493947,1.53,101147.6,101147.5,8.056]
["binance-futures","BTCUSDT",1762301493996,1.482,101147.6,101147.5,8.095]
["binance-futures","BTCUSDT",1762301494050,1.165,101147.6,101147.5,8.188]
["binance-futures","BTCUSDT",1762301494154,1.168,101147.6,101147.5,7.714]
["binance-futures","BTCUSDT",1762301494205,1.186,101147.6,101147.5,7.714]
["binance-futures","BTCUSDT",1762301494255,1.168,101147.6,101147.5,7.867]
["binance-futures","BTCUSDT",1762301494305,2.462,101147.6,101147.5,7.714]
["binance-futures","BTCUSDT",1762301494410,2.464,101147.6,101147.5,7.714]
["binance-futures","BTCUSDT",1762301494463,2.533,101147.6,101147.5,7.714]
["binance-futures","BTCUSDT",1762301494513,2.533,101147.6,101147.5,7.761]
["binance-futures","BTCUSDT",1762301494617,2.532,101147.6,101147.5,7.755]
["binance-futures","BTCUSDT",1762301494764,0.658,101150.0,101149.9,8.476]
["binance-futures","BTCUSDT",1762301494826,0.654,101150.0,101149.9,10.338]
["binance-futures","BTCUSDT",1762301494877,1.304,101150.0,101149.9,10.154]
["binance-futures","BTCUSDT",1762301494928,1.493,101150.0,101149.9,9.397]
["binance-futures","BTCUSDT",1762301494979,1.524,101150.0,101149.9,9.396]
["binance-futures","BTCUSDT",1762301495030,1.364,101150.0,101149.9,9.348]
["binance-futures","BTCUSDT",1762301495080,1.572,101150.0,101149.9,9.348]
["binance-futures","BTCUSDT",1762301495135,1.364,101150.0,101149.9,9.466]
["binance-futures","BTCUSDT",1762301495185,1.579,101150.0,101149.9,9.468]
["binance-futures","BTCUSDT",1762301495236,1.318,101150.0,101149.9,9.471]
["binance-futures","BTCUSDT",1762301495290,1.593,101150.0,101149.9,9.407]
["binance-futures","BTCUSDT",1762301495342,1.655,101150.0,101149.9,9.543]
["binance-futures","BTCUSDT",1762301495394,1.455,101150.0,101149.9,9.409]
["binance-futures","BTCUSDT",1762301495444,1.455,101150.0,101149.9,9.427]
["binance-futures","BTCUSDT",1762301495497,1.454,101150.0,101149.9,9.915]
["binance-futures","BTCUSDT",1762301495552,1.505,101150.0,101149.9,9.113]
["binance-futures","BTCUSDT",1762301495603,1.507,101150.0,101149.9,9.113]
["binance-futures","BTCUSDT",1762301495653,1.507,101150.0,101149.9,8.97]
["binance-futures","BTCUSDT",1762301495705,1.507,101150.0,101149.9,8.89]
["binance-futures","BTCUSDT",1762301495757,1.64,101150.0,101149.9,8.389]
["binance-futures","BTCUSDT",1762301495856,2.114,101150.0,101149.9,7.512]
["binance-futures","BTCUSDT",1762301495909,2.121,101150.0,101149.9,7.012]
["binance-futures","BTCUSDT",1762301495962,3.634,101150.0,101149.9,3.004]
["binance-futures","BTCUSDT",1762301496065,1.804,101142.5,101142.4,0.001]
["binance-futures","BTCUSDT",1762301496167,7.799,101135.2,101135.1,0.009]
["binance-futures","BTCUSDT",1762301496218,10.208,101134.7,101134.6,0.141]
["binance-futures","BTCUSDT",1762301496268,9.767,101134.7,101134.6,0.152]
["binance-futures","BTCUSDT",1762301496320,9.919,101134.7,101134.6,0.154]
["binance-futures","BTCUSDT",1762301496373,9.382,101134.7,101134.6,0.282]
["binance-futures","BTCUSDT",1762301496424,9.84,101134.7,101134.6,0.282]
["binance-futures","BTCUSDT",1762301496474,9.498,101134.7,101134.6,0.282]
["binance-futures","BTCUSDT",1762301496525,9.513,101134.7,101134.6,0.584]
["binance-futures","BTCUSDT",1762301496576,9.915,101134.7,101134.6,0.584]
["binance-futures","BTCUSDT",1762301496629,10.202,101134.7,101134.6,0.584]
["binance-futures","BTCUSDT",1762301496681,10.49,101134.7,101134.6,0.564]
["binance-futures","BTCUSDT",1762301496732,10.493,101134.7,101134.6,0.564]
["binance-futures","BTCUSDT",1762301496784,9.911,101134.7,101134.6,0.564]
["binance-futures","BTCUSDT",1762301496835,10.226,101134.7,101134.6,0.459]
["binance-futures","BTCUSDT",1762301496884,10.723,101134.7,101134.6,0.558]
["binance-futures","BTCUSDT",1762301496938,9.442,101134.7,101134.6,1.344]
["binance-futures","BTCUSDT",1762301496989,9.347,101134.7,101134.6,1.401]
["binance-futures","BTCUSDT",1762301497039,9.036,101134.7,101134.6,1.787]
["binance-futures","BTCUSDT",1762301497092,9.036,101134.7,101134.6,1.571]
["binance-futures","BTCUSDT",1762301497143,9.032,101134.7,101134.6,1.599]
["binance-futures","BTCUSDT",1762301497194,9.032,101134.7,101134.6,0.757]
["binance-futures","BTCUSDT",1762301497244,9.032,101134.7,101134.6,1.647]
["binance-futures","BTCUSDT",1762301497296,5.608,101134.7,101134.6,1.967]
["binance-futures","BTCUSDT",1762301497350,5.617,101134.7,101134.6,1.974]
["binance-futures","BTCUSDT",1762301497454,5.616,101134.7,101134.6,1.974]
["binance-futures","BTCUSDT",1762301497504,5.433,101134.7,101134.6,1.974]
["binance-futures","BTCUSDT",1762301497556,5.433,101134.7,101134.6,2.026]
["binance-futures","BTCUSDT",1762301497610,5.439,101134.7,101134.6,2.042]
["binance-futures","BTCUSDT",1762301497661,5.436,101134.7,101134.6,2.042]
["binance-futures","BTCUSDT",1762301498076,5.643,101134.7,101134.6,1.856]
["binance-futures","BTCUSDT",1762301498182,5.614,101134.7,101134.6,1.784]
["binance-futures","BTCUSDT",1762301498232,5.61,101134.7,101134.6,1.837]
["binance-futures","BTCUSDT",1762301498284,5.61,101134.7,101134.6,1.948]
["binance-futures","BTCUSDT",1762301498336,5.621,101134.7,101134.6,1.848]
["binance-futures","BTCUSDT",1762301498442,5.621,101134.7,101134.6,1.849]
["binance-futures","BTCUSDT",1762301498596,5.61,101134.7,101134.6,1.849]
["binance-futures","BTCUSDT",1762301498700,5.946,101134.7,101134.6,1.094]
["binance-futures","BTCUSDT",1762301498801,5.946,101134.7,101134.6,1.087]
["binance-futures","BTCUSDT",1762301498854,6.159,101134.7,101134.6,1.081]
["binance-futures","BTCUSDT",1762301498906,5.803,101134.7,101134.6,1.731]
["binance-futures","BTCUSDT",1762301498957,5.713,101134.7,101134.6,1.72]
["binance-futures","BTCUSDT",1762301499008,5.513,101134.7,101134.6,1.821]
["binance-futures","BTCUSDT",1762301499060,5.425,101134.7,101134.6,1.821]
["binance-futures","BTCUSDT",1762301499115,5.386,101134.7,101134.6,1.821]
["binance-futures","BTCUSDT",1762301499164,4.881,101134.7,101134.6,1.821]
["binance-futures","BTCUSDT",1762301499218,4.517,101134.7,101134.6,2.328]
["binance-futures","BTCUSDT",1762301499269,4.517,101134.7,101134.6,2.394]
["binance-futures","BTCUSDT",1762301499320,4.529,101134.7,101134.6,2.491]
["binance-futures","BTCUSDT",1762301499372,5.18,101134.7,101134.6,1.886]
["binance-futures","BTCUSDT",1762301499424,5.035,101134.7,101134.6,1.881]
["binance-futures","BTCUSDT",1762301499476,5.034,101134.7,101134.6,1.932]
["binance-futures","BTCUSDT",1762301499582,4.985,101134.7,101134.6,1.935]
["binance-futures","BTCUSDT",1762301499684,5.036,101134.7,101134.6,1.935]
["binance-futures","BTCUSDT",1762301499788,5.036,101134.7,101134.6,1.934]
["binance-futures","BTCUSDT",1762301499892,5.036,101134.7,101134.6,2.12]
["binance-futures","BTCUSDT",1762301500050,5.036,101134.7,101134.6,2.122]
["binance-futures","BTCUSDT",1762301500153,4.832,101134.7,101134.6,2.223]
["binance-futures","BTCUSDT",1762301500205,4.832,101134.7,101134.6,2.766]
["binance-futures","BTCUSDT",1762301500256,4.471,101134.7,101134.6,2.781]
["binance-futures","BTCUSDT",1762301500306,4.777,101134.7,101134.6,2.778]
["binance-futures","BTCUSDT",1762301500351,0.31,101136.1,101136.0,14.921]
["binance-futures","BTCUSDT",1762301500404,0.001,101140.6,101139.9,2.706]
["binance-futures","BTCUSDT",1762301500447,0.002,101144.2,101144.1,6.654]
["binance-futures","BTCUSDT",1762301500508,0.001,101149.5,101147.4,1.406]
["binance-futures","BTCUSDT",1762301500563,1.792,101150.0,101149.9,7.644]
["binance-futures","BTCUSDT",1762301500612,1.582,101150.0,101149.9,7.82]
["binance-futures","BTCUSDT",1762301500664,1.604,101150.0,101149.9,7.82]
["binance-futures","BTCUSDT",1762301500715,1.258,101150.0,101149.9,8.281]
["binance-futures","BTCUSDT",1762301500767,1.163,101150.0,101149.9,8.281]
["binance-futures","BTCUSDT",1762301500817,1.163,101150.0,101149.9,8.792]
["binance-futures","BTCUSDT",1762301500870,1.163,101150.0,101149.9,8.566]
["binance-futures","BTCUSDT",1762301500921,0.164,101150.0,101149.9,9.432]
["binance-futures","BTCUSDT",1762301500972,0.838,101150.0,101149.9,8.965]
["binance-futures","BTCUSDT",1762301501024,0.84,101150.0,101149.9,8.693]
["binance-futures","BTCUSDT",1762301501129,0.035,101151.9,101151.8,11.18]
["binance-futures","BTCUSDT",1762301501181,0.127,101152.0,101151.9,10.865]
["binance-futures","BTCUSDT",1762301501230,0.027,101153.2,101153.1,8.522]
["binance-futures","BTCUSDT",1762301501282,0.754,101155.8,101155.7,5.647]
["binance-futures","BTCUSDT",1762301501334,0.201,101155.8,101155.7,5.408]
["binance-futures","BTCUSDT",1762301501384,0.036,101159.2,101159.1,6.907]
["binance-futures","BTCUSDT",1762301501422,0.285,101161.7,101161.6,7.376]
["binance-futures","BTCUSDT",1762301501487,1.408,101162.2,101162.1,4.82]
["binance-futures","BTCUSDT",1762301501537,1.94,101162.2,101162.1,3.864]
["binance-futures","BTCUSDT",1762301501589,2.448,101162.2,101162.1,3.791]
["binance-futures","BTCUSDT",1762301501640,3.149,101162.2,101162.1,4.026]
["binance-futures","BTCUSDT",1762301501692,2.953,101162.2,101162.1,4.023]
["binance-futures","BTCUSDT",1762301501743,2.955,101162.2,101162.1,4.044]
["binance-futures","BTCUSDT",1762301501794,2.158,101162.2,101162.1,4.503]
["binance-futures","BTCUSDT",1762301501847,2.156,101162.2,101162.1,4.511]
["binance-futures","BTCUSDT",1762301501949,3.265,101162.2,101162.1,3.223]
["binance-futures","BTCUSDT",1762301502000,3.263,101162.2,101162.1,3.219]
["binance-futures","BTCUSDT",1762301502050,3.301,101162.2,101162.1,3.931]
["binance-futures","BTCUSDT",1762301502102,3.296,101162.2,101162.1,3.931]
["binance-futures","BTCUSDT",1762301502154,3.296,101162.2,101162.1,4.062]
["binance-futures","BTCUSDT",1762301502206,3.509,101162.2,101162.1,4.064]
["binance-futures","BTCUSDT",1762301502258,3.148,101162.2,101162.1,4.169]
["binance-futures","BTCUSDT",1762301502309,3.148,101162.2,101162.1,3.71]
["binance-futures","BTCUSDT",1762301502362,3.361,101162.2,101162.1,4.138]
["binance-futures","BTCUSDT",1762301502413,3.361,101162.2,101162.1,4.135]
["binance-futures","BTCUSDT",1762301502462,3.375,101162.2,101162.1,4.135]
["binance-futures","BTCUSDT",1762301502515,3.56,101162.2,101162.1,3.214]
["binance-futures","BTCUSDT",1762301502566,3.347,101162.2,101162.1,3.889]
["binance-futures","BTCUSDT",1762301502720,3.032,101162.2,101162.1,3.732]
["binance-futures","BTCUSDT",1762301502825,3.032,101162.2,101162.1,3.863]
["binance-futures","BTCUSDT",1762301502876,2.576,101162.2,101162.1,4.244]
["binance-futures","BTCUSDT",1762301502928,2.565,101162.2,101162.1,4.244]
["binance-futures","BTCUSDT",1762301502982,2.565,101162.2,101162.1,4.241]
["binance-futures","BTCUSDT",1762301503034,2.274,101162.2,101162.1,4.242]
["binance-futures","BTCUSDT",1762301503085,2.273,101162.2,101162.1,4.238]
["binance-futures","BTCUSDT",1762301503136,2.272,101162.2,101162.1,4.121]
["binance-futures","BTCUSDT",1762301503192,2.272,101162.2,101162.1,4.11]
["binance-futures","BTCUSDT",1762301503296,2.265,101162.2,101162.1,4.11]
["binance-futures","BTCUSDT",1762301503350,2.213,101162.2,101162.1,3.727]
["binance-futures","BTCUSDT",1762301503401,2.114,101162.2,101162.1,4.046]
["binance-futures","BTCUSDT",1762301503452,2.213,101162.2,101162.1,4.046]
["binance-futures","BTCUSDT",1762301503506,2.213,101162.2,101162.1,4.031]
["binance-futures","BTCUSDT",1762301503556,2.213,101162.2,101162.1,4.079]
["binance-futures","BTCUSDT",1762301503610,2.853,101162.2,101162.1,4.079]
["binance-futures","BTCUSDT",1762301503662,2.853,101162.2,101162.1,4.078]
["binance-futures","BTCUSDT",1762301503713,2.848,101162.2,101162.1,4.157]
["binance-futures","BTCUSDT",1762301503765,3.033,101162.2,101162.1,4.157]
["binance-futures","BTCUSDT",1762301503818,3.033,101162.2,101162.1,4.027]
["binance-futures","BTCUSDT",1762301503868,3.033,101162.2,101162.1,4.157]
["binance-futures","BTCUSDT",1762301503975,3.033,101162.2,101162.1,4.052]
["binance-futures","BTCUSDT",1762301504025,3.332,101162.2,101162.1,1.954]
["binance-futures","BTCUSDT",1762301504076,5.296,101162.2,101162.1,1.691]
["binance-futures","BTCUSDT",1762301504174,6.799,101154.1,101154.0,0.049]
["binance-futures","BTCUSDT",1762301504229,6.814,101150.9,101150.8,0.011]
["binance-futures","BTCUSDT",1762301504280,7.541,101150.9,101150.8,0.011]
["binance-futures","BTCUSDT",1762301504326,6.735,101145.6,101145.5,0.008]
["binance-futures","BTCUSDT",1762301504433,7.359,101143.0,101142.9,0.417]
["binance-futures","BTCUSDT",1762301504484,7.925,101143.0,101142.9,0.157]
["binance-futures","BTCUSDT",1762301504536,8.267,101143.0,101142.9,0.062]
["binance-futures","BTCUSDT",1762301504587,7.839,101143.0,101142.9,0.065]
["binance-futures","BTCUSDT",1762301504638,7.974,101143.0,101142.9,0.066]
["binance-futures","BTCUSDT",1762301504689,8.127,101143.0,101142.9,0.062]
["binance-futures","BTCUSDT",1762301504741,7.989,101143.0,101142.9,0.064]
["binance-futures","BTCUSDT",1762301504792,7.984,101143.0,101142.9,0.122]
["binance-futures","BTCUSDT",1762301504842,8.143,101143.0,101142.9,0.122]
["binance-futures","BTCUSDT",1762301504893,8.16,101143.0,101142.9,0.115]
["binance-futures","BTCUSDT",1762301504997,7.036,101139.1,101139.0,0.087]
["binance-futures","BTCUSDT",1762301505048,8.633,101139.1,101139.0,0.074]
["binance-futures","BTCUSDT",1762301505099,9.069,101139.1,101139.0,0.038]
["binance-futures","BTCUSDT",1762301505151,5.28,101136.7,101136.6,0.428]
["binance-futures","BTCUSDT",1762301505202,5.957,101136.7,101136.6,1.32]
["binance-futures","BTCUSDT",1762301505253,5.89,101136.7,101136.6,1.398]
["binance-futures","BTCUSDT",1762301505304,5.882,101136.7,101136.6,1.23]
["binance-futures","BTCUSDT",1762301505352,5.381,101136.7,101136.6,1.23]
["binance-futures","BTCUSDT",1762301505406,5.6,101136.7,101136.6,1.23]
["binance-futures","BTCUSDT",1762301505458,5.599,101136.7,101136.6,1.233]
["binance-futures","BTCUSDT",1762301505562,5.603,101136.7,101136.6,1.235]
["binance-futures","BTCUSDT",1762301505664,5.605,101136.7,101136.6,1.235]
["binance-futures","BTCUSDT",1762301505717,5.166,101136.7,101136.6,1.268]
["binance-futures","BTCUSDT",1762301505769,4.466,101136.7,101136.6,1.268]
["binance-futures","BTCUSDT",1762301505874,3.819,101136.7,101136.6,1.408]
["binance-futures","BTCUSDT",1762301505925,3.515,101136.7,101136.6,1.915]
["binance-futures","BTCUSDT",1762301505976,1.728,101136.7,101136.6,1.941]
["binance-futures","BTCUSDT",1762301506020,0.011,101140.0,101139.9,10.591]
["binance-futures","BTCUSDT",1762301506079,0.009,101140.3,101140.2,11.866]
["binance-futures","BTCUSDT",1762301506130,0.011,101140.3,101140.2,12.759]
["binance-futures","BTCUSDT",1762301506181,0.025,101143.0,101142.9,10.805]
["binance-futures","BTCUSDT",1762301506232,0.705,101143.0,101142.9,11.028]
["binance-futures","BTCUSDT",1762301506284,0.028,101143.0,101142.9,11.296]
["binance-futures","BTCUSDT",1762301506336,1.251,101143.0,101142.9,8.283]
["binance-futures","BTCUSDT",1762301506387,1.153,101143.0,101142.9,8.724]
["binance-futures","BTCUSDT",1762301506436,1.266,101143.0,101142.9,8.473]
["binance-futures","BTCUSDT",1762301506489,1.269,101143.0,101142.9,7.976]
["binance-futures","BTCUSDT",1762301506540,1.934,101143.0,101142.9,7.712]
["binance-futures","BTCUSDT",1762301506592,1.946,101143.0,101142.9,8.122]
["binance-futures","BTCUSDT",1762301506644,1.945,101143.0,101142.9,8.122]
["binance-futures","BTCUSDT",1762301506744,1.931,101143.0,101142.9,8.122]
["binance-futures","BTCUSDT",1762301507111,2.068,101143.0,101142.9,8.206]
["binance-futures","BTCUSDT",1762301507214,2.06,101143.0,101142.9,8.206]
["binance-futures","BTCUSDT",1762301507319,2.06,101143.0,101142.9,8.193]
["binance-futures","BTCUSDT",1762301507369,2.06,101143.0,101142.9,8.195]
["binance-futures","BTCUSDT",1762301507474,1.735,101143.0,101142.9,8.195]
["binance-futures","BTCUSDT",1762301507525,1.991,101143.0,101142.9,7.989]
["binance-futures","BTCUSDT",1762301507577,2.655,101143.0,101142.9,6.895]
["binance-futures","BTCUSDT",1762301507630,3.426,101143.0,101142.9,1.692]
["binance-futures","BTCUSDT",1762301507681,3.575,101143.0,101142.9,1.576]
["binance-futures","BTCUSDT",1762301507732,3.404,101143.0,101142.9,1.471]
["binance-futures","BTCUSDT",1762301507783,3.367,101143.0,101142.9,1.473]
["binance-futures","BTCUSDT",1762301507833,3.367,101143.0,101142.9,1.521]
["binance-futures","BTCUSDT",1762301507938,3.681,101143.0,101142.9,0.719]
["binance-futures","BTCUSDT",1762301507989,3.778,101143.0,101142.9,0.634]
["binance-futures","BTCUSDT",1762301508042,5.07,101143.0,101142.9,0.634]
["binance-futures","BTCUSDT",1762301508143,4.895,101135.1,101135.0,0.323]
["binance-futures","BTCUSDT",1762301508194,5.505,101135.1,101135.0,0.682]
["binance-futures","BTCUSDT",1762301508243,5.731,101135.1,101135.0,1.359]
["binance-futures","BTCUSDT",1762301508296,5.731,101135.1,101135.0,0.585]
["binance-futures","BTCUSDT",1762301508348,5.726,101135.1,101135.0,0.585]
["binance-futures","BTCUSDT",1762301508401,5.657,101135.1,101135.0,0.585]
["binance-futures","BTCUSDT",1762301508453,5.708,101135.1,101135.0,0.586]
["binance-futures","BTCUSDT",1762301508506,5.614,101135.1,101135.0,0.586]
["binance-futures","BTCUSDT",1762301508556,5.614,101135.1,101135.0,0.693]
["binance-futures","BTCUSDT",1762301508608,5.614,101135.1,101135.0,0.644]
["binance-futures","BTCUSDT",1762301508661,5.47,101135.1,101135.0,0.828]
["binance-futures","BTCUSDT",1762301508712,5.421,101135.1,101135.0,0.743]
["binance-futures","BTCUSDT",1762301508764,5.421,101135.1,101135.0,0.885]
["binance-futures","BTCUSDT",1762301508818,5.406,101135.1,101135.0,1.849]
["binance-futures","BTCUSDT",1762301508869,5.15,101135.1,101135.0,1.626]
["binance-futures","BTCUSDT",1762301508922,3.667,101135.1,101135.0,1.628]
["binance-futures","BTCUSDT",1762301508972,3.527,101135.1,101135.0,1.797]
["binance-futures","BTCUSDT",1762301509024,2.712,101135.1,101135.0,1.88]
["binance-futures","BTCUSDT",1762301509077,1.979,101135.1,101135.0,2.852]
["binance-futures","BTCUSDT",1762301509130,1.189,101135.1,101135.0,2.854]
["binance-futures","BTCUSDT",1762301509182,1.779,101135.1,101135.0,2.746]
["binance-futures","BTCUSDT",1762301509234,1.471,101135.1,101135.0,2.797]
["binance-futures","BTCUSDT",1762301509284,1.978,101135.1,101135.0,2.572]
["binance-futures","BTCUSDT",1762301509336,2.483,101135.1,101135.0,1.521]
["binance-futures","BTCUSDT",1762301509390,2.577,101135.1,101135.0,1.268]
["binance-futures","BTCUSDT",1762301509443,2.577,101135.1,101135.0,1.321]
["binance-futures","BTCUSDT",1762301509494,2.577,101135.1,101135.0,1.268]
["binance-futures","BTCUSDT",1762301509544,2.577,101135.1,101135.0,1.329]
["binance-futures","BTCUSDT",1762301509599,2.483,101135.1,101135.0,1.382]
["binance-futures","BTCUSDT",1762301509650,2.384,101135.1,101135.0,1.382]
["binance-futures","BTCUSDT",1762301509805,2.423,101135.1,101135.0,1.487]
["binance-futures","BTCUSDT",1762301509908,2.371,101135.1,101135.0,1.487]
["binance-futures","BTCUSDT",1762301510013,2.371,101135.1,101135.0,1.657]
["binance-futures","BTCUSDT",1762301510065,2.41,101135.1,101135.0,1.474]
["binance-futures","BTCUSDT",1762301510118,2.511,101135.1,101135.0,1.474]
["binance-futures","BTCUSDT",1762301510169,2.511,101135.1,101135.0,1.375]
["binance-futures","BTCUSDT",1762301510220,2.511,101135.1,101135.0,1.381]
["binance-futures","BTCUSDT",1762301510275,3.102,101135.1,101135.0,1.381]
["binance-futures","BTCUSDT",1762301510326,3.108,101135.1,101135.0,1.381]
["binance-futures","BTCUSDT",1762301510378,3.658,101135.1,101135.0,0.594]
["binance-futures","BTCUSDT",1762301510429,3.658,101135.1,101135.0,0.638]
["binance-futures","BTCUSDT",1762301510480,4.105,101135.1,101135.0,0.589]
["binance-futures","BTCUSDT",1762301510532,4.341,101135.1,101135.0,0.64]
["binance-futures","BTCUSDT",1762301510638,4.419,101135.1,101135.0,0.62]
["binance-futures","BTCUSDT",1762301510688,4.192,101135.1,101135.0,0.622]
["binance-futures","BTCUSDT",1762301510741,4.192,101135.1,101135.0,0.523]
["binance-futures","BTCUSDT",1762301510793,5.531,101135.1,101135.0,0.279]
["binance-futures","BTCUSDT",1762301510845,5.549,101135.1,101135.0,0.246]
["binance-futures","BTCUSDT",1762301510896,5.571,101135.1,101135.0,0.243]
["binance-futures","BTCUSDT",1762301510999,6.792,101131.5,101131.4,0.042]
["binance-futures","BTCUSDT",1762301511050,6.885,101131.5,101131.4,0.017]
["binance-futures","BTCUSDT",1762301511101,7.325,101131.5,101131.4,0.079]
["binance-futures","BTCUSDT",1762301511152,6.896,101131.5,101131.4,0.139]
["binance-futures","BTCUSDT",1762301511204,6.728,101131.5,101131.4,0.137]
["binance-futures","BTCUSDT",1762301511256,6.608,101131.5,101131.4,0.298]
["binance-futures","BTCUSDT",1762301511309,7.046,101131.5,101131.4,0.137]
["binance-futures","BTCUSDT",1762301511360,7.026,101131.5,101131.4,0.284]
["binance-futures","BTCUSDT",1762301511413,7.48,101131.5,101131.4,0.121]
["binance-futures","BTCUSDT",1762301511463,7.104,101131.5,101131.4,0.123]
["binance-futures","BTCUSDT",1762301511513,7.075,101131.5,101131.4,0.181]
["binance-futures","BTCUSDT",1762301511566,6.771,101131.5,101131.4,0.183]
["binance-futures","BTCUSDT",1762301511618,6.724,101131.5,101131.4,0.086]
["binance-futures","BTCUSDT",1762301511669,6.724,101131.5,101131.4,0.186]
["binance-futures","BTCUSDT",1762301511722,6.881,101131.5,101131.4,0.085]
["binance-futures","BTCUSDT",1762301511773,7.034,101131.5,101131.4,0.064]
["binance-futures","BTCUSDT",1762301511825,7.087,101131.5,101131.4,0.069]
["binance-futures","BTCUSDT",1762301511876,7.089,101131.5,101131.4,0.166]
["binance-futures","BTCUSDT",1762301511928,6.906,101131.5,101131.4,0.174]
["binance-futures","BTCUSDT",1762301511981,6.747,101131.5,101131.4,0.333]
["binance-futures","BTCUSDT",1762301512033,6.34,101131.5,101131.4,1.344]
["binance-futures","BTCUSDT",1762301512085,5.643,101131.5,101131.4,1.585]
["binance-futures","BTCUSDT",1762301512136,4.738,101131.5,101131.4,1.59]
["binance-futures","BTCUSDT",1762301512187,0.924,101131.5,101131.4,2.993]
["binance-futures","BTCUSDT",1762301512238,0.902,101131.5,101131.4,3.286]
["binance-futures","BTCUSDT",1762301512289,0.904,101131.5,101131.4,3.513]
["binance-futures","BTCUSDT",1762301512340,0.904,101131.5,101131.4,3.535]
["binance-futures","BTCUSDT",1762301512444,0.904,101131.5,101131.4,3.657]
["binance-futures","BTCUSDT",1762301512497,0.904,101131.5,101131.4,3.66]
["binance-futures","BTCUSDT",1762301512550,0.903,101131.5,101131.4,3.647]
["binance-futures","BTCUSDT",1762301512601,0.903,101131.5,101131.4,3.727]
["binance-futures","BTCUSDT",1762301512706,0.905,101131.5,101131.4,3.727]
["binance-futures","BTCUSDT",1762301512758,0.905,101131.5,101131.4,3.721]
["binance-futures","BTCUSDT",1762301512809,0.904,101131.5,101131.4,3.721]
["binance-futures","BTCUSDT",1762301512862,0.903,101131.5,101131.4,3.767]
["binance-futures","BTCUSDT",1762301512912,0.903,101131.5,101131.4,3.762]
["binance-futures","BTCUSDT",1762301512964,0.905,101131.5,101131.4,3.76]
["binance-futures","BTCUSDT",1762301513016,0.403,101135.1,101132.6,0.099]
["binance-futures","BTCUSDT",1762301513071,0.41,101135.1,101135.0,13.623]
["binance-futures","BTCUSDT",1762301513122,0.411,101135.1,101135.0,9.958]
["binance-futures","BTCUSDT",1762301513173,0.413,101135.1,101135.0,9.504]
["binance-futures","BTCUSDT",1762301513224,0.414,101135.1,101135.0,9.203]
["binance-futures","BTCUSDT",1762301513276,0.414,101135.1,101135.0,9.149]
["binance-futures","BTCUSDT",1762301513329,0.418,101135.1,101135.0,8.928]
["binance-futures","BTCUSDT",1762301513382,0.42,101135.1,101135.0,8.916]
["binance-futures","BTCUSDT",1762301513433,1.434,101135.1,101135.0,8.707]
["binance-futures","BTCUSDT",1762301513485,1.831,101135.1,101135.0,7.246]
["binance-futures","BTCUSDT",1762301513535,1.926,101135.1,101135.0,6.984]
["binance-futures","BTCUSDT",1762301513585,1.925,101135.1,101135.0,7.039]
["binance-futures","BTCUSDT",1762301513689,1.905,101135.1,101135.0,7.039]
["binance-futures","BTCUSDT",1762301513794,1.907,101135.1,101135.0,7.039]
["binance-futures","BTCUSDT",1762301513844,1.806,101135.1,101135.0,7.078]
["binance-futures","BTCUSDT",1762301514002,1.713,101135.1,101135.0,7.078]
["binance-futures","BTCUSDT",1762301514156,1.648,101135.1,101135.0,7.003]
["binance-futures","BTCUSDT",1762301514208,1.555,101135.1,101135.0,6.908]
["binance-futures","BTCUSDT",1762301514260,1.555,101135.1,101135.0,6.954]
["binance-futures","BTCUSDT",1762301514364,1.185,101135.1,101135.0,7.128]
["binance-futures","BTCUSDT",1762301514417,1.375,101135.1,101135.0,7.459]
["binance-futures","BTCUSDT",1762301514470,1.388,101135.1,101135.0,7.459]
["binance-futures","BTCUSDT",1762301514520,1.406,101135.1,101135.0,7.459]
["binance-futures","BTCUSDT",1762301514573,1.402,101135.1,101135.0,7.494]
["binance-futures","BTCUSDT",1762301514936,1.388,101135.1,101135.0,7.494]
["binance-futures","BTCUSDT",1762301515041,1.388,101135.1,101135.0,7.493]
["binance-futures","BTCUSDT",1762301515092,1.511,101135.1,101135.0,6.37]
["binance-futures","BTCUSDT",1762301515144,1.511,101135.1,101135.0,6.348]
["binance-futures","BTCUSDT",1762301515197,1.508,101135.1,101135.0,7.087]
["binance-futures","BTCUSDT",1762301515250,1.508,101135.1,101135.0,6.575]
["binance-futures","BTCUSDT",1762301515302,0.447,101135.1,101135.0,7.519]
["binance-futures","BTCUSDT",1762301515353,0.447,101135.1,101135.0,7.382]
["binance-futures","BTCUSDT",1762301515456,0.447,101135.1,101135.0,7.051]
["binance-futures","BTCUSDT",1762301515508,0.451,101135.1,101135.0,7.119]
["binance-futures","BTCUSDT",1762301515562,0.451,101135.1,101135.0,7.456]
["binance-futures","BTCUSDT",1762301515613,0.449,101135.1,101135.0,7.815]
["binance-futures","BTCUSDT",1762301515664,0.449,101135.1,101135.0,7.96]
["binance-futures","BTCUSDT",1762301515718,0.448,101135.1,101135.0,7.96]
["binance-futures","BTCUSDT",1762301515769,0.448,101135.1,101135.0,7.939]
["binance-futures","BTCUSDT",1762301515820,0.448,101135.1,101135.0,8.241]
["binance-futures","BTCUSDT",1762301515872,0.448,101135.1,101135.0,8.402]
["binance-futures","BTCUSDT",1762301515923,0.448,101135.1,101135.0,7.948]
["binance-futures","BTCUSDT",1762301515974,0.457,101135.1,101135.0,7.948]
["binance-futures","BTCUSDT",1762301516024,0.954,101135.1,101135.0,7.81]
["binance-futures","BTCUSDT",1762301516128,0.954,101135.1,101135.0,7.809]
["binance-futures","BTCUSDT",1762301516180,0.954,101135.1,101135.0,7.777]
["binance-futures","BTCUSDT",1762301516232,0.954,101135.1,101135.0,7.556]
["binance-futures","BTCUSDT",1762301516286,0.954,101135.1,101135.0,7.701]
["binance-futures","BTCUSDT",1762301516339,0.954,101135.1,101135.0,8.004]
["binance-futures","BTCUSDT",1762301516388,0.835,101135.1,101135.0,7.721]
["binance-futures","BTCUSDT",1762301516438,0.137,101142.9,101142.8,9.626]
["binance-futures","BTCUSDT",1762301516493,0.304,101142.9,101142.8,8.681]
["binance-futures","BTCUSDT",1762301516545,0.145,101142.9,101142.8,9.041]
["binance-futures","BTCUSDT",1762301516596,0.145,101142.9,101142.8,8.994]
["binance-futures","BTCUSDT",1762301516646,1.271,101142.9,101142.8,7.676]
["binance-futures","BTCUSDT",1762301516698,1.175,101142.9,101142.8,7.674]
["binance-futures","BTCUSDT",1762301516749,1.037,101142.9,101142.8,8.278]
["binance-futures","BTCUSDT",1762301516799,0.152,101142.9,101142.8,8.07]
["binance-futures","BTCUSDT",1762301516850,0.154,101142.9,101142.8,8.072]
["binance-futures","BTCUSDT",1762301516903,0.154,101142.9,101142.8,7.957]
["binance-futures","BTCUSDT",1762301516952,0.154,101142.9,101142.8,9.318]
["binance-futures","BTCUSDT",1762301517006,0.154,101142.9,101142.8,8.856]
["binance-futures","BTCUSDT",1762301517056,0.154,101142.9,101142.8,9.002]
["binance-futures","BTCUSDT",1762301517108,0.154,101142.9,101142.8,9.007]
["binance-futures","BTCUSDT",1762301517160,0.154,101142.9,101142.8,9.008]
["binance-futures","BTCUSDT",1762301517214,0.154,101142.9,101142.8,8.981]
["binance-futures","BTCUSDT",1762301517267,0.154,101142.9,101142.8,9.124]
["binance-futures","BTCUSDT",1762301517317,0.154,101142.9,101142.8,8.981]
["binance-futures","BTCUSDT",1762301517371,0.154,101142.9,101142.8,8.98]
["binance-futures","BTCUSDT",1762301517421,0.154,101142.9,101142.8,9.013]
["binance-futures","BTCUSDT",1762301517472,0.154,101142.9,101142.8,9.143]
["binance-futures","BTCUSDT",1762301517524,0.154,101142.9,101142.8,9.148]
["binance-futures","BTCUSDT",1762301517576,0.154,101142.9,101142.8,9.143]
["binance-futures","BTCUSDT",1762301517628,0.154,101142.9,101142.8,8.857]
["binance-futures","BTCUSDT",1762301517681,0.154,101142.9,101142.8,9.152]
["binance-futures","BTCUSDT",1762301517735,0.154,101142.9,101142.8,9.0]
["binance-futures","BTCUSDT",1762301517837,0.154,101142.9,101142.8,9.027]
["binance-futures","BTCUSDT",1762301517889,0.154,101142.9,101142.8,9.01]
["binance-futures","BTCUSDT",1762301517940,0.153,101142.9,101142.8,9.31]
["binance-futures","BTCUSDT",1762301517992,0.153,101142.9,101142.8,9.009]
["binance-futures","BTCUSDT",1762301518044,0.154,101142.9,101142.8,8.862]
["binance-futures","BTCUSDT",1762301518096,0.143,101142.9,101142.8,8.933]
["binance-futures","BTCUSDT",1762301518150,0.152,101142.9,101142.8,8.91]
["binance-futures","BTCUSDT",1762301518202,0.152,101142.9,101142.8,8.781]
["binance-futures","BTCUSDT",1762301518254,0.152,101142.9,101142.8,8.933]
["binance-futures","BTCUSDT",1762301518307,0.152,101142.9,101142.8,9.075]
["binance-futures","BTCUSDT",1762301518359,0.152,101142.9,101142.8,8.909]
["binance-futures","BTCUSDT",1762301518410,0.152,101142.9,101142.8,9.061]
["binance-futures","BTCUSDT",1762301518461,0.152,101142.9,101142.8,8.988]
["binance-futures","BTCUSDT",1762301518512,0.152,101142.9,101142.8,9.043]
["binance-futures","BTCUSDT",1762301518566,0.152,101142.9,101142.8,9.202]
["binance-futures","BTCUSDT",1762301518616,0.152,101142.9,101142.8,9.493]
["binance-futures","BTCUSDT",1762301518664,0.152,101142.9,101142.8,8.915]
["binance-futures","BTCUSDT",1762301518718,0.723,101150.1,101150.0,11.069]
["binance-futures","BTCUSDT",1762301518770,0.723,101150.1,101150.0,10.274]
["binance-futures","BTCUSDT",1762301518822,0.048,101150.1,101150.0,10.252]
["binance-futures","BTCUSDT",1762301518873,0.046,101150.1,101150.0,10.204]
["binance-futures","BTCUSDT",1762301518924,0.046,101150.1,101150.0,10.249]
["binance-futures","BTCUSDT",1762301518976,0.046,101150.1,101150.0,10.343]
["binance-futures","BTCUSDT",1762301519030,0.017,101150.1,101150.0,10.628]
["binance-futures","BTCUSDT",1762301519080,0.011,101150.1,101150.0,10.739]
["binance-futures","BTCUSDT",1762301519132,0.011,101150.1,101150.0,10.897]
["binance-futures","BTCUSDT",1762301519186,0.167,101150.1,101150.0,10.75]
["binance-futures","BTCUSDT",1762301519238,0.167,101150.1,101150.0,10.391]
["binance-futures","BTCUSDT",1762301519288,0.169,101150.1,101150.0,10.257]
["binance-futures","BTCUSDT",1762301519342,0.169,101150.1,101150.0,10.35]
["binance-futures","BTCUSDT",1762301519447,0.846,101150.1,101150.0,9.802]
["binance-futures","BTCUSDT",1762301519499,0.904,101150.1,101150.0,7.569]
["binance-futures","BTCUSDT",1762301519550,2.265,101150.1,101150.0,4.009]
["binance-futures","BTCUSDT",1762301519603,2.182,101150.1,101150.0,4.009]
["binance-futures","BTCUSDT",1762301519654,2.182,101150.1,101150.0,4.03]
["binance-futures","BTCUSDT",1762301519705,2.182,101150.1,101150.0,4.051]
["binance-futures","BTCUSDT",1762301519756,2.083,101150.1,101150.0,4.051]
["binance-futures","BTCUSDT",1762301519809,2.182,101150.1,101150.0,4.051]
["binance-futures","BTCUSDT",1762301519915,2.281,101150.1,101150.0,4.05]
["binance-futures","BTCUSDT",1762301520017,2.281,101150.1,101150.0,4.088]
["binance-futures","BTCUSDT",1762301520120,2.284,101150.1,101150.0,4.157]
["binance-futures","BTCUSDT",1762301520173,2.224,101150.1,101150.0,4.247]
["binance-futures","BTCUSDT",1762301520225,2.323,101150.1,101150.0,4.247]
["binance-futures","BTCUSDT",1762301520276,2.323,101150.1,101150.0,4.245]
["binance-futures","BTCUSDT",1762301520329,2.325,101150.1,101150.0,4.251]
["binance-futures","BTCUSDT",1762301520382,3.199,101150.1,101150.0,2.379]
["binance-futures","BTCUSDT",1762301520432,3.758,101150.1,101150.0,1.96]
["binance-futures","BTCUSDT",1762301520485,3.32,101150.1,101150.0,1.285]
["binance-futures","BTCUSDT",1762301520536,3.235,101150.1,101150.0,2.072]
["binance-futures","BTCUSDT",1762301520584,2.487,101150.1,101150.0,2.072]
["binance-futures","BTCUSDT",1762301520638,2.437,101150.1,101150.0,2.3]
["binance-futures","BTCUSDT",1762301520688,2.437,101150.1,101150.0,2.292]
["binance-futures","BTCUSDT",1762301520740,0.781,101150.1,101150.0,3.826]
["binance-futures","BTCUSDT",1762301520790,0.786,101150.1,101150.0,3.826]
["binance-futures","BTCUSDT",1762301520843,0.109,101150.1,101150.0,3.968]
["binance-futures","BTCUSDT",1762301520892,0.775,101150.1,101150.0,4.157]
["binance-futures","BTCUSDT",1762301520943,0.688,101156.5,101156.4,5.889]
["binance-futures","BTCUSDT",1762301520993,0.061,101157.0,101156.9,13.805]
["binance-futures","BTCUSDT",1762301521043,0.009,101161.2,101161.1,7.751]
["binance-futures","BTCUSDT",1762301521097,0.243,101162.1,101162.0,10.492]
["binance-futures","BTCUSDT",1762301521150,0.147,101162.1,101162.0,10.958]
["binance-futures","BTCUSDT",1762301521201,0.147,101162.1,101162.0,10.96]
["binance-futures","BTCUSDT",1762301521251,0.147,101162.1,101162.0,10.943]
["binance-futures","BTCUSDT",1762301521302,0.912,101162.1,101162.0,10.99]
["binance-futures","BTCUSDT",1762301521352,0.13,101162.1,101162.0,11.253]
["binance-futures","BTCUSDT",1762301521404,0.13,101162.1,101162.0,10.842]
["binance-futures","BTCUSDT",1762301521455,0.128,101162.1,101162.0,11.049]
["binance-futures","BTCUSDT",1762301521507,0.13,101162.1,101162.0,11.128]
["binance-futures","BTCUSDT",1762301521556,0.13,101162.1,101162.0,11.502]
["binance-futures","BTCUSDT",1762301521609,0.142,101162.1,101162.0,11.443]
["binance-futures","BTCUSDT",1762301521660,0.152,101162.1,101162.0,11.576]
["binance-futures","BTCUSDT",1762301521711,0.152,101162.1,101162.0,11.579]
["binance-futures","BTCUSDT",1762301521760,0.146,101162.1,101162.0,11.579]
["binance-futures","BTCUSDT",1762301521814,0.146,101162.1,101162.0,11.655]
["binance-futures","BTCUSDT",1762301521864,0.146,101162.1,101162.0,11.512]
["binance-futures","BTCUSDT",1762301521917,0.146,101162.1,101162.0,11.516]
["binance-futures","BTCUSDT",1762301521968,0.146,101162.1,101162.0,11.359]
["binance-futures","BTCUSDT",1762301522022,0.257,101162.1,101162.0,11.39]
["binance-futures","BTCUSDT",1762301522073,0.266,101162.1,101162.0,11.39]
["binance-futures","BTCUSDT",1762301522126,0.266,101162.1,101162.0,11.104]
["binance-futures","BTCUSDT",1762301522176,1.028,101162.1,101162.0,11.102]
["binance-futures","BTCUSDT",1762301522230,0.943,101162.1,101162.0,11.102]
["binance-futures","BTCUSDT",1762301522281,1.083,101162.1,101162.0,10.97]
["binance-futures","BTCUSDT",1762301522333,0.945,101162.1,101162.0,11.243]
["binance-futures","BTCUSDT",1762301522384,0.268,101162.1,101162.0,11.368]
["binance-futures","BTCUSDT",1762301522435,0.255,101162.1,101162.0,11.118]
["binance-futures","BTCUSDT",1762301522484,0.255,101162.1,101162.0,10.981]
["binance-futures","BTCUSDT",1762301522536,0.255,101162.1,101162.0,11.054]
["binance-futures","BTCUSDT",1762301522590,0.93,101162.1,101162.0,11.054]
["binance-futures","BTCUSDT",1762301522640,1.068,101162.1,101162.0,10.974]
["binance-futures","BTCUSDT",1762301522691,1.07,101162.1,101162.0,10.431]
["binance-futures","BTCUSDT",1762301522742,0.931,101162.1,101162.0,10.447]
["binance-futures","BTCUSDT",1762301522844,0.931,101162.1,101162.0,10.918]
["binance-futures","BTCUSDT",1762301522896,1.037,101162.1,101162.0,10.993]
["binance-futures","BTCUSDT",1762301522951,1.037,101162.1,101162.0,10.992]
["binance-futures","BTCUSDT",1762301523003,0.931,101162.1,101162.0,10.992]
["binance-futures","BTCUSDT",1762301523105,1.06,101162.1,101162.0,10.992]
["binance-futures","BTCUSDT",1762301523156,1.063,101162.1,101162.0,10.991]
["binance-futures","BTCUSDT",1762301523208,0.978,101162.1,101162.0,10.991]
["binance-futures","BTCUSDT",1762301523256,0.925,101162.1,101162.0,11.031]
["binance-futures","BTCUSDT",1762301523310,0.925,101162.1,101162.0,11.035]
["binance-futures","BTCUSDT",1762301523360,0.925,101162.1,101162.0,11.043]
["binance-futures","BTCUSDT",1762301523413,1.113,101162.1,101162.0,11.123]
["binance-futures","BTCUSDT",1762301523464,1.113,101162.1,101162.0,11.127]
["binance-futures","BTCUSDT",1762301523518,1.633,101162.1,101162.0,10.51]
["binance-futures","BTCUSDT",1762301523569,2.043,101162.1,101162.0,10.394]
["binance-futures","BTCUSDT",1762301523622,1.639,101162.1,101162.0,10.394]
["binance-futures","BTCUSDT",1762301523675,2.716,101162.1,101162.0,8.171]
["binance-futures","BTCUSDT",1762301523725,4.07,101162.1,101162.0,2.949]
["binance-futures","BTCUSDT",1762301523822,4.08,101153.0,101152.9,0.008]
["binance-futures","BTCUSDT",1762301523929,10.039,101150.1,101150.0,0.313]
["binance-futures","BTCUSDT",1762301523980,9.813,101150.1,101150.0,1.44]
["binance-futures","BTCUSDT",1762301524031,9.409,101150.1,101150.0,1.421]
["binance-futures","BTCUSDT",1762301524082,9.702,101150.1,101150.0,0.375]
["binance-futures","BTCUSDT",1762301524134,10.134,101150.1,101150.0,0.082]
["binance-futures","BTCUSDT",1762301524238,10.347,101150.1,101150.0,0.084]
["binance-futures","BTCUSDT",1762301524290,10.355,101150.1,101150.0,0.084]
["binance-futures","BTCUSDT",1762301524342,10.371,101150.1,101150.0,0.084]
["binance-futures","BTCUSDT",1762301524394,10.371,101150.1,101150.0,0.082]
["binance-futures","BTCUSDT",1762301524446,10.373,101150.1,101150.0,0.082]
["binance-futures","BTCUSDT",1762301524497,10.705,101150.1,101150.0,0.082]
["binance-futures","BTCUSDT",1762301524551,10.762,101150.1,101150.0,0.275]
["binance-futures","BTCUSDT",1762301524603,10.655,101150.1,101150.0,0.275]
["binance-futures","BTCUSDT",1762301524654,10.637,101150.1,101150.0,0.275]
["binance-futures","BTCUSDT",1762301524706,10.721,101150.1,101150.0,0.277]
["binance-futures","BTCUSDT",1762301524756,10.724,101150.1,101150.0,0.277]
["binance-futures","BTCUSDT",1762301524808,10.969,101150.1,101150.0,0.251]
["binance-futures","BTCUSDT",1762301524863,10.83,101150.1,101150.0,0.251]
["binance-futures","BTCUSDT",1762301524912,4.751,101149.2,101149.1,0.006]
["binance-futures","BTCUSDT",1762301524966,6.622,101146.0,101145.9,1.99]
["binance-futures","BTCUSDT",1762301525018,6.736,101146.0,101145.9,1.788]
["binance-futures","BTCUSDT",1762301525068,5.958,101146.0,101145.9,1.788]
["binance-futures","BTCUSDT",1762301525120,3.327,101146.0,101145.9,2.438]
["binance-futures","BTCUSDT",1762301525169,3.147,101146.0,101145.9,2.44]
["binance-futures","BTCUSDT",1762301525220,3.149,101146.0,101145.9,1.936]
["binance-futures","BTCUSDT",1762301525325,3.16,101146.0,101145.9,1.793]
["binance-futures","BTCUSDT",1762301525376,3.74,101146.0,101145.9,1.725]
["binance-futures","BTCUSDT",1762301525429,3.046,101146.0,101145.9,1.724]
["binance-futures","BTCUSDT",1762301525532,3.085,101146.0,101145.9,1.724]
["binance-futures","BTCUSDT",1762301525587,3.78,101146.0,101145.9,1.727]
["binance-futures","BTCUSDT",1762301525636,3.773,101146.0,101145.9,1.727]
["binance-futures","BTCUSDT",1762301525688,4.096,101146.0,101145.9,1.727]
["binance-futures","BTCUSDT",1762301525793,4.096,101146.0,101145.9,1.728]
["binance-futures","BTCUSDT",1762301525896,4.009,101146.0,101145.9,1.728]
["binance-futures","BTCUSDT",1762301526002,4.004,101146.0,101145.9,1.675]
["binance-futures","BTCUSDT",1762301526052,4.026,101146.0,101145.9,1.675]
["binance-futures","BTCUSDT",1762301526106,4.115,101146.0,101145.9,1.834]
["binance-futures","BTCUSDT",1762301526157,4.096,101146.0,101145.9,1.835]
["binance-futures","BTCUSDT",1762301526210,3.8,101146.0,101145.9,0.406]
["binance-futures","BTCUSDT",1762301526260,4.881,101146.0,101145.9,0.406]
["binance-futures","BTCUSDT",1762301526315,4.524,101146.0,101145.9,1.223]
["binance-futures","BTCUSDT",1762301526366,4.831,101146.0,101145.9,0.384]
["binance-futures","BTCUSDT",1762301526417,4.588,101146.0,101145.9,0.467]
["binance-futures","BTCUSDT",1762301526469,4.588,101146.0,101145.9,0.384]
["binance-futures","BTCUSDT",1762301526521,4.53,101146.0,101145.9,0.382]
["binance-futures","BTCUSDT",1762301526574,4.758,101146.0,101145.9,0.279]
["binance-futures","BTCUSDT",1762301526626,4.766,101146.0,101145.9,0.306]
["binance-futures","BTCUSDT",1762301526676,4.602,101146.0,101145.9,0.306]
["binance-futures","BTCUSDT",1762301526728,4.605,101146.0,101145.9,0.984]
["binance-futures","BTCUSDT",1762301526833,4.607,101146.0,101145.9,1.041]
["binance-futures","BTCUSDT",1762301526886,4.767,101146.0,101145.9,0.468]
["binance-futures","BTCUSDT",1762301526930,4.767,101146.0,101145.9,0.475]
["binance-futures","BTCUSDT",1762301526988,4.607,101146.0,101145.9,0.376]
["binance-futures","BTCUSDT",1762301527040,4.627,101146.0,101145.9,0.376]
["binance-futures","BTCUSDT",1762301527144,4.627,101146.0,101145.9,0.291]
["binance-futures","BTCUSDT",1762301527198,4.678,101146.0,101145.9,0.291]
["binance-futures","BTCUSDT",1762301527302,4.682,101146.0,101145.9,0.291]
["binance-futures","BTCUSDT",1762301527354,4.682,101146.0,101145.9,0.741]
["binance-futures","BTCUSDT",1762301527511,4.686,101146.0,101145.9,0.763]
["binance-futures","BTCUSDT",1762301527664,4.686,101146.0,101145.9,0.738]
["binance-futures","BTCUSDT",1762301527719,4.295,101146.0,101145.9,1.847]
["binance-futures","BTCUSDT",1762301527771,1.965,101146.0,101145.9,2.5]
["binance-futures","BTCUSDT",1762301527822,1.965,101146.0,101145.9,2.496]
["binance-futures","BTCUSDT",1762301527873,1.52,101146.0,101145.9,2.496]
["binance-futures","BTCUSDT",1762301527924,1.522,101146.0,101145.9,2.496]
["binance-futures","BTCUSDT",1762301528029,1.752,101146.0,101145.9,2.303]
["binance-futures","BTCUSDT",1762301528079,2.429,101146.0,101145.9,1.713]
["binance-futures","BTCUSDT",1762301528130,2.429,101146.0,101145.9,1.372]
["binance-futures","BTCUSDT",1762301528180,3.72,101146.0,101145.9,1.539]
["binance-futures","BTCUSDT",1762301528234,3.52,101146.0,101145.9,1.539]
["binance-futures","BTCUSDT",1762301528284,3.519,101146.0,101145.9,1.539]
["binance-futures","BTCUSDT",1762301528336,3.521,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528439,3.671,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528540,3.524,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528594,3.488,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528697,3.473,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528802,3.43,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528852,3.429,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528904,3.427,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301528957,3.426,101146.0,101145.9,1.541]
["binance-futures","BTCUSDT",1762301529061,3.356,101146.0,101145.9,1.792]
["binance-futures","BTCUSDT",1762301529110,1.667,101146.0,101145.9,1.79]
["binance-futures","BTCUSDT",1762301529163,1.898,101146.0,101145.9,1.793]
["binance-futures","BTCUSDT",1762301529214,1.9,101146.0,101145.9,1.795]
["binance-futures","BTCUSDT",1762301529264,2.363,101146.0,101145.9,1.652]
["binance-futures","BTCUSDT",1762301529317,3.002,101146.0,101145.9,1.652]
["binance-futures","BTCUSDT",1762301529368,3.043,101146.0,101145.9,1.652]
["binance-futures","BTCUSDT",1762301529785,3.036,101146.0,101145.9,1.652]
["binance-futures","BTCUSDT",1762301529836,3.027,101146.0,101145.9,1.652]
["binance-futures","BTCUSDT",1762301529888,3.026,101146.0,101145.9,1.652]
["binance-futures","BTCUSDT",1762301530045,6.415,101141.6,101141.5,0.18]
["binance-futures","BTCUSDT",1762301530097,6.743,101141.6,101141.5,0.18]
["binance-futures","BTCUSDT",1762301530148,7.354,101141.6,101141.5,0.182]
["binance-futures","BTCUSDT",1762301530199,7.554,101141.6,101141.5,0.177]
["binance-futures","BTCUSDT",1762301530251,7.386,101141.6,101141.5,0.179]
["binance-futures","BTCUSDT",1762301530301,7.124,101141.6,101141.5,0.179]
["binance-futures","BTCUSDT",1762301530354,6.79,101141.6,101141.5,0.179]
["binance-futures","BTCUSDT",1762301530405,6.638,101141.6,101141.5,0.179]
["binance-futures","BTCUSDT",1762301530455,6.288,101141.6,101141.5,1.348]
["binance-futures","BTCUSDT",1762301530505,6.126,101141.6,101141.5,1.348]
["binance-futures","BTCUSDT",1762301530557,6.126,101141.6,101141.5,1.408]
["binance-futures","BTCUSDT",1762301530608,6.126,101141.6,101141.5,1.335]
["binance-futures","BTCUSDT",1762301530660,6.417,101141.6,101141.5,0.218]
["binance-futures","BTCUSDT",1762301530713,6.126,101141.6,101141.5,0.223]
["binance-futures","BTCUSDT",1762301530765,6.279,101141.6,101141.5,0.223]
["binance-futures","BTCUSDT",1762301530816,6.433,101141.6,101141.5,0.163]
["binance-futures","BTCUSDT",1762301530870,6.13,101141.6,101141.5,0.163]
["binance-futures","BTCUSDT",1762301530922,6.442,101141.6,101141.5,0.162]
["binance-futures","BTCUSDT",1762301530972,6.295,101141.6,101141.5,0.162]
["binance-futures","BTCUSDT",1762301531027,6.136,101141.6,101141.5,0.142]
["binance-futures","BTCUSDT",1762301531079,6.206,101141.6,101141.5,0.142]
["binance-futures","BTCUSDT",1762301531128,7.132,101141.6,101141.5,0.142]
["binance-futures","BTCUSDT",1762301531180,7.146,101141.6,101141.5,0.113]
["binance-futures","BTCUSDT",1762301531232,7.15,101141.6,101141.5,0.123]
["binance-futures","BTCUSDT",1762301531283,7.124,101141.6,101141.5,0.123]
["binance-futures","BTCUSDT",1762301531334,7.081,101141.6,101141.5,0.123]
["binance-futures","BTCUSDT",1762301531386,7.236,101141.6,101141.5,0.123]
["binance-futures","BTCUSDT",1762301531436,7.399,101141.6,101141.5,0.123]
["binance-futures","BTCUSDT",1762301531488,7.103,101141.6,101141.5,0.126]
["binance-futures","BTCUSDT",1762301531542,6.948,101141.6,101141.5,0.126]
["binance-futures","BTCUSDT",1762301531594,6.965,101141.6,101141.5,0.126]
["binance-futures","BTCUSDT",1762301531698,7.287,101141.6,101141.5,0.126]
["binance-futures","BTCUSDT",1762301531750,6.968,101141.6,101141.5,0.126]
["binance-futures","BTCUSDT",1762301531803,7.11,101141.6,101141.5,0.126]
["binance-futures","BTCUSDT",1762301531854,7.77,101141.6,101141.5,0.124]
["binance-futures","BTCUSDT",1762301531906,7.474,101141.6,101141.5,0.274]
["binance-futures","BTCUSDT",1762301531958,7.265,101141.6,101141.5,0.274]
["binance-futures","BTCUSDT",1762301532009,7.104,101141.6,101141.5,0.274]
["binance-futures","BTCUSDT",1762301532060,7.13,101141.6,101141.5,0.274]
["binance-futures","BTCUSDT",1762301532112,7.13,101141.6,101141.5,0.262]
["binance-futures","BTCUSDT",1762301532214,7.13,101141.6,101141.5,0.264]
["binance-futures","BTCUSDT",1762301532317,7.136,101141.6,101141.5,0.265]
["binance-futures","BTCUSDT",1762301532370,7.13,101141.6,101141.5,0.265]
["binance-futures","BTCUSDT",1762301532420,7.13,101141.6,101141.5,0.35]
["binance-futures","BTCUSDT",1762301532472,7.042,101141.6,101141.5,0.26]
["binance-futures","BTCUSDT",1762301532525,7.19,101141.6,101141.5,0.349]
["binance-futures","BTCUSDT",1762301532576,7.042,101141.6,101141.5,0.347]
["binance-futures","BTCUSDT",1762301532630,5.894,101141.6,101141.5,1.536]
["binance-futures","BTCUSDT",1762301532682,5.084,101141.6,101141.5,1.854]
["binance-futures","BTCUSDT",1762301532732,0.863,101141.6,101141.5,3.033]
["binance-futures","BTCUSDT",1762301532783,0.351,101141.6,101141.5,3.836]
["binance-futures","BTCUSDT",1762301532836,0.364,101141.6,101141.5,4.203]
["binance-futures","BTCUSDT",1762301532886,0.34,101141.6,101141.5,4.229]
["binance-futures","BTCUSDT",1762301532937,0.338,101141.6,101141.5,4.353]
["binance-futures","BTCUSDT",1762301532989,0.338,101141.6,101141.5,4.208]
["binance-futures","BTCUSDT",1762301533040,0.338,101141.6,101141.5,4.212]
["binance-futures","BTCUSDT",1762301533092,0.341,101141.6,101141.5,4.071]
["binance-futures","BTCUSDT",1762301533145,0.839,101141.6,101141.5,4.358]
["binance-futures","BTCUSDT",1762301533196,0.839,101141.6,101141.5,4.074]
["binance-futures","BTCUSDT",1762301533250,0.838,101141.6,101141.5,4.076]
["binance-futures","BTCUSDT",1762301533303,0.838,101141.6,101141.5,4.082]
["binance-futures","BTCUSDT",1762301533354,0.828,101141.6,101141.5,4.098]
["binance-futures","BTCUSDT",1762301533405,0.732,101141.6,101141.5,4.163]
["binance-futures","BTCUSDT",1762301533456,1.494,101141.6,101141.5,3.266]
["binance-futures","BTCUSDT",1762301533508,0.732,101141.6,101141.5,3.186]
["binance-futures","BTCUSDT",1762301533559,0.732,101141.6,101141.5,3.22]
["binance-futures","BTCUSDT",1762301533609,0.732,101141.6,101141.5,3.307]
["binance-futures","BTCUSDT",1762301533766,0.732,101141.6,101141.5,3.318]
["binance-futures","BTCUSDT",1762301533817,0.732,101141.6,101141.5,3.386]
["binance-futures","BTCUSDT",1762301534128,0.74,101141.6,101141.5,3.386]
["binance-futures","BTCUSDT",1762301534180,0.973,101141.6,101141.5,3.386]
["binance-futures","BTCUSDT",1762301534234,0.971,101141.6,101141.5,3.386]
["binance-futures","BTCUSDT",1762301534389,0.961,101141.6,101141.5,3.386]
["binance-futures","BTCUSDT",1762301534442,1.149,101141.6,101141.5,3.386]
["binance-futures","BTCUSDT",1762301534492,1.149,101141.6,101141.5,3.393]
["binance-futures","BTCUSDT",1762301534546,1.826,101141.6,101141.5,2.73]
["binance-futures","BTCUSDT",1762301534596,1.826,101141.6,101141.5,2.719]
["binance-futures","BTCUSDT",1762301534649,2.057,101141.6,101141.5,2.359]
["binance-futures","BTCUSDT",1762301534754,1.426,101141.6,101141.5,3.212]
["binance-futures","BTCUSDT",1762301534805,1.426,101141.6,101141.5,3.29]
["binance-futures","BTCUSDT",1762301534856,1.426,101141.6,101141.5,3.288]
["binance-futures","BTCUSDT",1762301534912,2.156,101141.6,101141.5,2.666]
["binance-futures","BTCUSDT",1762301534962,2.103,101141.6,101141.5,2.316]
["binance-futures","BTCUSDT",1762301535012,2.103,101141.6,101141.5,1.736]
["binance-futures","BTCUSDT",1762301535065,2.103,101141.6,101141.5,1.741]
["binance-futures","BTCUSDT",1762301535116,2.103,101141.6,101141.5,1.911]
["binance-futures","BTCUSDT",1762301535169,2.106,101141.6,101141.5,2.451]
["binance-futures","BTCUSDT",1762301535223,1.876,101141.6,101141.5,1.911]
["binance-futures","BTCUSDT",1762301535273,2.218,101141.6,101141.5,2.404]
["binance-futures","BTCUSDT",1762301535327,2.119,101141.6,101141.5,2.41]
["binance-futures","BTCUSDT",1762301535369,2.216,101141.6,101141.5,2.41]
["binance-futures","BTCUSDT",1762301535430,2.909,101141.6,101141.5,1.497]
["binance-futures","BTCUSDT",1762301535480,2.998,101141.6,101141.5,1.513]
["binance-futures","BTCUSDT",1762301535532,3.382,101141.6,101141.5,1.435]
["binance-futures","BTCUSDT",1762301535584,3.382,101141.6,101141.5,1.401]
["binance-futures","BTCUSDT",1762301535637,3.382,101141.6,101141.5,1.403]
["binance-futures","BTCUSDT",1762301535689,3.505,101141.6,101141.5,1.403]
["binance-futures","BTCUSDT",1762301535743,3.556,101141.6,101141.5,1.403]
["binance-futures","BTCUSDT",1762301535845,3.556,101141.6,101141.5,1.465]
["binance-futures","BTCUSDT",1762301535896,3.564,101141.6,101141.5,1.522]
["binance-futures","BTCUSDT",1762301536105,3.662,101141.6,101141.5,1.522]
["binance-futures","BTCUSDT",1762301536209,3.375,101141.6,101141.5,1.522]
["binance-futures","BTCUSDT",1762301536259,3.555,101141.6,101141.5,1.472]
["binance-futures","BTCUSDT",1762301536308,3.524,101141.6,101141.5,1.473]
["binance-futures","BTCUSDT",1762301536360,3.495,101141.6,101141.5,1.473]
["binance-futures","BTCUSDT",1762301536466,3.496,101141.6,101141.5,1.473]
["binance-futures","BTCUSDT",1762301536517,3.192,101141.6,101141.5,1.5]
["binance-futures","BTCUSDT",1762301536619,3.497,101141.6,101141.5,1.5]
["binance-futures","BTCUSDT",1762301536980,3.497,101141.6,101141.5,1.504]
["binance-futures","BTCUSDT",1762301537034,3.497,101141.6,101141.5,1.505]
["binance-futures","BTCUSDT",1762301537188,3.497,101141.6,101141.5,1.494]
["binance-futures","BTCUSDT",1762301537240,3.492,101141.6,101141.5,1.494]
["binance-futures","BTCUSDT",1762301537295,3.492,101141.6,101141.5,1.664]
["binance-futures","BTCUSDT",1762301537344,3.492,101141.6,101141.5,1.474]
["binance-futures","BTCUSDT",1762301537500,3.492,101141.6,101141.5,1.475]
["binance-futures","BTCUSDT",1762301537606,2.247,101141.6,101141.5,2.004]
["binance-futures","BTCUSDT",1762301537657,2.167,101141.6,101141.5,2.773]
["binance-futures","BTCUSDT",1762301537708,2.167,101141.6,101141.5,3.292]
["binance-futures","BTCUSDT",1762301537757,2.198,101141.6,101141.5,3.292]
["binance-futures","BTCUSDT",1762301537863,2.197,101141.6,101141.5,3.259]
["binance-futures","BTCUSDT",1762301537912,2.202,101141.6,101141.5,3.259]
["binance-futures","BTCUSDT",1762301538120,2.211,101141.6,101141.5,3.234]
["binance-futures","BTCUSDT",1762301538278,1.534,101141.6,101141.5,3.665]
["binance-futures","BTCUSDT",1762301538331,1.515,101141.6,101141.5,4.026]
["binance-futures","BTCUSDT",1762301538381,1.386,101141.6,101141.5,3.946]
["binance-futures","BTCUSDT",1762301538433,1.737,101141.6,101141.5,4.026]
["binance-futures","BTCUSDT",1762301538484,1.737,101141.6,101141.5,3.946]
["binance-futures","BTCUSDT",1762301538533,1.737,101141.6,101141.5,4.026]
["binance-futures","BTCUSDT",1762301538585,1.718,101141.6,101141.5,4.025]
["binance-futures","BTCUSDT",1762301538788,1.723,101141.6,101141.5,4.023]
["binance-futures","BTCUSDT",1762301538845,1.723,101141.6,101141.5,3.942]
["binance-futures","BTCUSDT",1762301538898,2.4,101141.6,101141.5,3.942]
["binance-futures","BTCUSDT",1762301538951,1.723,101141.6,101141.5,3.772]
["binance-futures","BTCUSDT",1762301539002,1.723,101141.6,101141.5,3.852]
["binance-futures","BTCUSDT",1762301539105,1.723,101141.6,101141.5,3.853]
["binance-futures","BTCUSDT",1762301539209,1.49,101141.6,101141.5,3.547]
["binance-futures","BTCUSDT",1762301539260,1.488,101141.6,101141.5,3.547]
["binance-futures","BTCUSDT",1762301539365,1.488,101141.6,101141.5,3.528]
["binance-futures","BTCUSDT",1762301539468,1.484,101141.6,101141.5,3.557]
["binance-futures","BTCUSDT",1762301539520,1.484,101141.6,101141.5,3.6]
["binance-futures","BTCUSDT",1762301539572,1.484,101141.6,101141.5,3.602]
["binance-futures","BTCUSDT",1762301539625,1.484,101141.6,101141.5,3.6]
["binance-futures","BTCUSDT",1762301539728,1.484,101141.6,101141.5,3.599]
["binance-futures","BTCUSDT",1762301539835,1.483,101141.6,101141.5,3.622]
["binance-futures","BTCUSDT",1762301539936,1.483,101141.6,101141.5,3.702]
["binance-futures","BTCUSDT",1762301539988,1.454,101141.6,101141.5,3.703]
["binance-futures","BTCUSDT",1762301540042,1.454,101141.6,101141.5,3.705]
["binance-futures","BTCUSDT",1762301540092,1.456,101141.6,101141.5,3.703]
["binance-futures","BTCUSDT",1762301540144,1.455,101141.6,101141.5,3.622]
["binance-futures","BTCUSDT",1762301540198,1.457,101141.6,101141.5,3.622]
["binance-futures","BTCUSDT",1762301540251,1.457,101141.6,101141.5,3.605]
["binance-futures","BTCUSDT",1762301540303,1.458,101141.6,101141.5,3.685]
["binance-futures","BTCUSDT",1762301540354,1.467,101141.6,101141.5,3.663]
["binance-futures","BTCUSDT",1762301540405,1.467,101141.6,101141.5,3.571]
["binance-futures","BTCUSDT",1762301540457,1.467,101141.6,101141.5,4.083]
["binance-futures","BTCUSDT",1762301540511,1.467,101141.6,101141.5,4.212]
["binance-futures","BTCUSDT",1762301540612,1.467,101141.6,101141.5,4.132]
["binance-futures","BTCUSDT",1762301540663,1.467,101141.6,101141.5,4.131]
["binance-futures","BTCUSDT",1762301540714,1.467,101141.6,101141.5,4.211]
["binance-futures","BTCUSDT",1762301540818,1.477,101141.6,101141.5,4.211]
["binance-futures","BTCUSDT",1762301540868,1.477,101141.6,101141.5,4.21]
["binance-futures","BTCUSDT",1762301540920,1.485,101141.6,101141.5,4.21]
["binance-futures","BTCUSDT",1762301541024,1.485,101141.6,101141.5,4.212]
["binance-futures","BTCUSDT",1762301541286,1.133,101141.6,101141.5,4.212]
["binance-futures","BTCUSDT",1762301541336,1.504,101141.6,101141.5,4.132]
["binance-futures","BTCUSDT",1762301541443,2.181,101141.6,101141.5,4.211]
["binance-futures","BTCUSDT",1762301541493,2.239,101141.6,101141.5,4.209]
["binance-futures","BTCUSDT",1762301541544,2.258,101141.6,101141.5,4.133]
["binance-futures","BTCUSDT",1762301541650,2.063,101141.6,101141.5,4.196]
["binance-futures","BTCUSDT",1762301541700,1.386,101141.6,101141.5,4.214]
["binance-futures","BTCUSDT",1762301541910,1.397,101141.6,101141.5,4.214]
["binance-futures","BTCUSDT",1762301542013,1.396,101141.6,101141.5,4.212]
["binance-futures","BTCUSDT",1762301542117,1.396,101141.6,101141.5,4.214]
["binance-futures","BTCUSDT",1762301542169,1.396,101141.6,101141.5,4.205]
["binance-futures","BTCUSDT",1762301542221,1.23,101141.6,101141.5,4.206]
["binance-futures","BTCUSDT",1762301542273,1.24,101141.6,101141.5,4.465]
["binance-futures","BTCUSDT",1762301542324,1.239,101141.6,101141.5,4.076]
["binance-futures","BTCUSDT",1762301542376,1.22,101141.6,101141.5,5.095]
["binance-futures","BTCUSDT",1762301542428,1.897,101141.6,101141.5,4.127]
["binance-futures","BTCUSDT",1762301542478,1.22,101141.6,101141.5,4.127]
["binance-futures","BTCUSDT",1762301542529,1.295,101141.6,101141.5,4.796]
["binance-futures","BTCUSDT",1762301542581,1.295,101141.6,101141.5,4.764]
["binance-futures","BTCUSDT",1762301542632,1.295,101141.6,101141.5,4.689]
["binance-futures","BTCUSDT",1762301542685,2.027,101141.6,101141.5,2.38]
["binance-futures","BTCUSDT",1762301542736,2.027,101141.6,101141.5,2.042]
["binance-futures","BTCUSDT",1762301542787,2.027,101141.6,101141.5,2.174]
["binance-futures","BTCUSDT",1762301542837,2.131,101141.6,101141.5,2.044]
["binance-futures","BTCUSDT",1762301542888,2.192,101141.6,101141.5,2.045]
["binance-futures","BTCUSDT",1762301542942,2.32,101141.6,101141.5,2.035]
["binance-futures","BTCUSDT",1762301543045,2.321,101141.6,101141.5,2.035]
["binance-futures","BTCUSDT",1762301543097,2.626,101141.6,101141.5,2.035]
["binance-futures","BTCUSDT",1762301543149,2.725,101141.6,101141.5,2.035]
["binance-futures","BTCUSDT",1762301543200,2.912,101141.6,101141.5,1.835]
["binance-futures","BTCUSDT",1762301543253,2.912,101141.6,101141.5,1.782]
["binance-futures","BTCUSDT",1762301543304,2.912,101141.6,101141.5,1.747]
["binance-futures","BTCUSDT",1762301543356,3.705,101141.6,101141.5,1.416]
["binance-futures","BTCUSDT",1762301543408,3.952,101141.6,101141.5,1.353]
["binance-futures","BTCUSDT",1762301567767,0.324,101135.2,101135.1,5.069]
["binance-futures","BTCUSDT",1762301621642,2.558,101060.9,101060.8,5.102]
["binance-futures","BTCUSDT",1762301641210,7.18,101060.7,101060.6,0.347]
["binance-futures","BTCUSDT",1762301695317,8.767,101042.7,101042.6,0.532]
["binance-futures","BTCUSDT",1762301755228,1.924,100974.2,100974.1,3.727]
["binance-futures","BTCUSDT",1762301772732,2.175,100983.6,100983.5,6.988]
["binance-futures","BTCUSDT",1762301823177,0.454,100924.4,100924.3,2.427]
["binance-futures","BTCUSDT",1762301840399,6.33,100911.6,100911.5,0.69]
["binance-futures","BTCUSDT",1762301893291,0.004,101059.0,101058.9,1.819]
["binance-futures","BTCUSDT",1762301949253,0.919,101238.0,101237.9,2.433]
["binance-futures","BTCUSDT",1762301966838,3.406,101286.6,101286.5,2.11]
["binance-futures","BTCUSDT",1762302016728,0.425,101380.1,101380.0,6.311]
["binance-futures","BTCUSDT",1762302075171,5.826,101218.1,101218.0,0.573]
["binance-futures","BTCUSDT",1762302094036,2.785,101220.9,101220.8,0.597]
["binance-futures","BTCUSDT",1762302125621,0.002,101232.0,101230.8,0.01]
["binance-futures","BTCUSDT",1762302161549,2.591,101324.4,101324.3,0.704]
["binance-futures","BTCUSDT",1762302217625,0.811,101334.5,101334.4,4.008]
["binance-futures","BTCUSDT",1762302277004,0.748,101241.6,101241.5,6.585]
["binance-futures","BTCUSDT",1762302297196,3.549,101233.8,101233.7,0.681]
["binance-futures","BTCUSDT",1762302350153,0.191,101156.0,101155.9,5.609]
["binance-futures","BTCUSDT",1762302369083,4.163,101132.8,101132.7,0.293]
["binance-futures","BTCUSDT",1762302421477,0.692,101108.9,101108.8,3.327]
["binance-futures","BTCUSDT",1762302481501,0.675,101057.3,101057.2,1.788]
["binance-futures","BTCUSDT",1762302498436,5.017,101031.9,101031.8,0.011]
["binance-futures","BTCUSDT",1762302549072,6.024,101024.9,101024.8,0.017]
["binance-futures","BTCUSDT",1762302607111,0.161,100913.8,100913.7,2.542]
["binance-futures","BTCUSDT",1762302624024,0.099,100882.2,100882.1,4.473]
["binance-futures","BTCUSDT",1762302673520,1.063,100957.1,100957.0,0.765]
["binance-futures","BTCUSDT",1762302690695,0.392,100968.2,100968.1,3.523]
["binance-futures","BTCUSDT",1762302735662,0.812,100961.3,100961.2,2.591]
["binance-futures","BTCUSDT",1762302804343,1.273,100795.1,100795.0,1.289]
["binance-futures","BTCUSDT",1762302821716,0.193,100788.8,100788.7,3.851]
["binance-futures","BTCUSDT",1762302870885,0.163,100767.3,100767.2,3.894]
["binance-futures","BTCUSDT",1762302926527,0.086,100705.9,100705.8,1.028]
["binance-futures","BTCUSDT",1762302944220,2.026,100689.6,100689.5,0.011]
["binance-futures","BTCUSDT",1762302992406,0.276,100620.6,100620.5,0.83]
["binance-futures","BTCUSDT",1762303008640,3.838,100590.1,100590.0,0.014]
["binance-futures","BTCUSDT",1762303056982,0.51,100600.0,100599.9,3.856]
["binance-futures","BTCUSDT",1762303112637,2.089,100699.2,100699.1,0.855]
["binance-futures","BTCUSDT",1762303131144,0.006,100763.1,100763.0,3.531]
["binance-futures","BTCUSDT",1762303184206,0.195,100679.1,100679.0,1.981]
["binance-futures","BTCUSDT",1762303242998,1.852,100679.4,100679.3,0.458]
["binance-futures","BTCUSDT",1762303253144,6.09,100621.4,100621.3,0.592]
["binance-futures","BTCUSDT",1762303309636,0.304,100466.4,100466.3,3.607]
["binance-futures","BTCUSDT",1762303346865,2.556,100535.6,100535.5,0.363]
["binance-futures","BTCUSDT",1762303381426,1.373,100518.8,100518.7,0.524]
["binance-futures","BTCUSDT",1762303435512,2.498,100499.5,100499.4,1.872]
["binance-futures","BTCUSDT",1762303452521,0.047,100512.5,100512.4,4.455]
["binance-futures","BTCUSDT",1762303502782,0.217,100367.3,100367.2,2.984]
["binance-futures","BTCUSDT",1762303560407,0.359,100400.1,100400.0,1.736]
["binance-futures","BTCUSDT",1762303572409,0.106,100425.0,100424.9,1.866]
["binance-futures","BTCUSDT",1762303630574,1.237,100461.1,100461.0,4.603]
["binance-futures","BTCUSDT",1762303648718,6.449,100381.3,100381.2,0.137]
["binance-futures","BTCUSDT",1762303701692,0.072,100402.2,100402.1,3.044]
["binance-futures","BTCUSDT",1762303767525,4.551,100490.0,100489.9,0.433]
["binance-futures","BTCUSDT",1762303780305,1.733,100450.1,100450.0,0.767]
["binance-futures","BTCUSDT",1762303840738,2.76,100434.4,100434.3,0.487]
["binance-futures","BTCUSDT",1762303859552,3.526,100490.0,100489.9,1.145]
["binance-futures","BTCUSDT",1762303913521,0.014,100490.4,100490.3,5.518]
["binance-futures","BTCUSDT",1762303963185,2.622,100383.7,100383.6,0.149]
["binance-futures","BTCUSDT",1762303988252,5.599,100326.1,100326.0,0.062]
["binance-futures","BTCUSDT",1762304038833,0.08,100438.0,100437.9,3.271]
["binance-futures","BTCUSDT",1762304094824,0.125,100649.4,100649.3,3.042]
["binance-futures","BTCUSDT",1762304105270,0.032,100645.0,100644.9,4.711]
["binance-futures","BTCUSDT",1762304162008,5.384,100555.1,100555.0,0.311]
["binance-futures","BTCUSDT",1762304178182,0.003,100544.1,100543.0,1.886]
["binance-futures","BTCUSDT",1762304228925,0.364,100539.9,100539.8,4.499]
["binance-futures","BTCUSDT",1762304285763,257.423,100600.0,100599.9,1.267]
["binance-futures","BTCUSDT",1762304303794,4.748,100589.4,100589.3,0.361]
["binance-futures","BTCUSDT",1762304359968,0.441,100524.7,100524.6,2.144]
["binance-futures","BTCUSDT",1762304421873,3.93,100483.3,100483.2,0.087]
["binance-futures","BTCUSDT",1762304432765,0.179,100496.7,100496.6,2.368]
["binance-futures","BTCUSDT",1762304488683,0.235,100503.9,100503.8,5.548]
["binance-futures","BTCUSDT",1762304506552,2.169,100459.3,100459.2,0.274]
["binance-futures","BTCUSDT",1762304559989,0.192,100330.4,100330.3,3.223]
["binance-futures","BTCUSDT",1762304612522,0.049,100328.5,100328.4,3.987]
["binance-futures","BTCUSDT",1762304623202,0.386,100369.7,100369.6,1.527]
["binance-futures","BTCUSDT",1762304679254,0.548,100193.8,100193.7,1.232]
["binance-futures","BTCUSDT",1762304735868,0.298,100210.1,100210.0,0.002]
["binance-futures","BTCUSDT",1762304746381,3.861,100100.1,100100.0,0.265]
["binance-futures","BTCUSDT",1762304798302,1.026,100124.5,100124.4,2.586]
["binance-futures","BTCUSDT",1762304814809,2.846,100180.2,100180.1,0.945]
["binance-futures","BTCUSDT",1762304865410,3.208,100128.0,100127.9,0.284]
["binance-futures","BTCUSDT",1762304919451,1.266,100023.2,100023.1,0.303]
["binance-futures","BTCUSDT",1762304929902,1.084,100033.6,100033.5,0.484]
["binance-futures","BTCUSDT",1762304983553,0.024,100061.5,100061.4,2.416]
["binance-futures","BTCUSDT",1762305036086,7.555,100186.1,100186.0,0.077]
["binance-futures","BTCUSDT",1762305046876,0.047,100229.0,100228.9,4.925]
["binance-futures","BTCUSDT",1762305098419,2.55,100299.0,100298.9,0.404]
["binance-futures","BTCUSDT",1762305119037,4.507,100278.5,100278.4,0.008]
["binance-futures","BTCUSDT",1762305169003,0.484,100200.3,100200.2,2.172]
["binance-futures","BTCUSDT",1762305225904,0.398,100249.6,100249.5,2.566]
["binance-futures","BTCUSDT",1762305237364,0.874,100260.4,100260.3,0.001]
["binance-futures","BTCUSDT",1762305293687,6.992,100315.1,100315.0,0.135]
["binance-futures","BTCUSDT",1762305351425,4.33,100188.1,100188.0,0.157]
["binance-futures","BTCUSDT",1762305362778,0.648,100228.7,100228.6,3.958]
["binance-futures","BTCUSDT",1762305418579,4.194,100100.1,100100.0,5.361]
["binance-futures","BTCUSDT",1762305466141,20.151,99850.0,99849.9,0.506]
["binance-futures","BTCUSDT",1762305481589,0.016,99884.5,99884.4,5.176]
["binance-futures","BTCUSDT",1762305533017,0.019,99837.0,99836.9,3.646]
["binance-futures","BTCUSDT",1762305543423,3.964,99829.4,99829.3,1.014]
["binance-futures","BTCUSDT",1762305595129,0.523,99628.3,99628.2,1.414]
["binance-futures","BTCUSDT",1762305610982,4.078,99630.3,99630.2,0.64]
["binance-futures","BTCUSDT",1762305665041,1.88,99684.5,99684.4,0.396]
["binance-futures","BTCUSDT",1762305711356,0.699,99552.5,99552.4,2.214]
["binance-futures","BTCUSDT",1762305721394,0.657,99720.0,99719.9,0.689]
["binance-futures","BTCUSDT",1762305774929,0.328,99505.6,99505.5,0.147]
["binance-futures","BTCUSDT",1762305827430,1.319,99350.0,99349.9,2.763]
["binance-futures","BTCUSDT",1762305837967,2.258,99350.5,99350.4,0.363]
["binance-futures","BTCUSDT",1762305890852,0.729,99418.0,99417.9,1.8]
["binance-futures","BTCUSDT",1762305937454,3.44,99243.1,99243.0,1.411]
["binance-futures","BTCUSDT",1762305954328,0.948,99139.0,99138.9,0.506]
["binance-futures","BTCUSDT",1762306007430,0.194,99107.5,99107.4,1.773]
["binance-futures","BTCUSDT",1762306017962,1.653,99130.1,99130.0,0.97]
["binance-futures","BTCUSDT",1762306070488,0.806,99162.0,99161.9,2.516]
["binance-futures","BTCUSDT",1762306123584,1.9,99091.9,99091.8,0.81]
["binance-futures","BTCUSDT",1762306134112,0.005,99095.0,99094.9,2.363]
["binance-futures","BTCUSDT",1762306186560,0.289,99071.4,99071.3,1.507]
["binance-futures","BTCUSDT",1762306214948,4.375,99185.3,99185.2,0.301]
["binance-futures","BTCUSDT",1762306248910,0.735,99426.3,99426.2,0.002]
["binance-futures","BTCUSDT",1762306302082,0.291,99351.6,99351.5,0.946]
["binance-futures","BTCUSDT",1762306312428,4.791,99335.8,99335.7,0.011]
["binance-futures","BTCUSDT",1762306365282,0.023,99287.0,99286.9,2.995]
["binance-futures","BTCUSDT",1762306417320,1.781,98989.9,98989.0,0.06]
["binance-futures","BTCUSDT",1762306427775,1.238,98990.1,98990.0,0.286]
["binance-futures","BTCUSDT",1762306479777,2.006,99091.5,99091.4,1.31]
["binance-futures","BTCUSDT",1762306525705,1.15,99208.3,99208.2,4.032]
["binance-futures","BTCUSDT",1762306541782,0.072,99150.0,99149.9,2.187]
["binance-futures","BTCUSDT",1762306593893,1.267,99350.0,99349.9,1.022]
["binance-futures","BTCUSDT",1762306604172,1.337,99284.3,99284.2,0.339]
["binance-futures","BTCUSDT",1762306656802,0.056,99420.7,99420.6,1.869]
["binance-futures","BTCUSDT",1762306703928,0.253,99284.9,99284.8,4.328]
["binance-futures","BTCUSDT",1762306719961,0.437,99306.9,99306.8,3.565]
["binance-futures","BTCUSDT",1762306779917,3.319,98949.0,98948.9,0.223]
["binance-futures","BTCUSDT",1762306819069,1.136,99059.0,99058.9,0.161]
["binance-futures","BTCUSDT",1762306835173,4.349,99017.7,99017.6,0.188]
["binance-futures","BTCUSDT",1762306887511,3.113,99004.5,99004.4,0.006]
["binance-futures","BTCUSDT",1762306897590,0.003,98991.6,98991.5,0.192]
["binance-futures","BTCUSDT",1762306950460,1.51,99139.8,99139.7,0.499]
["binance-futures","BTCUSDT",1762306998073,1.225,99275.6,99275.5,0.607]
["binance-futures","BTCUSDT",1762307014144,2.995,99291.3,99291.2,0.012]
["binance-futures","BTCUSDT",1762307066348,0.646,99266.9,99266.8,2.106]
["binance-futures","BTCUSDT",1762307114682,2.067,99260.9,99260.8,0.142]
["binance-futures","BTCUSDT",1762307130785,1.41,99276.6,99276.5,0.262]
["binance-futures","BTCUSDT",1762307177517,0.963,99430.2,99430.1,1.645]
["binance-futures","BTCUSDT",1762307193118,0.244,99489.3,99489.2,1.164]
["binance-futures","BTCUSDT",1762307245028,3.9,99654.2,99654.1,1.676]
["binance-futures","BTCUSDT",1762307291747,1.349,99698.4,99698.3,1.048]
["binance-futures","BTCUSDT",1762307325542,1.977,99822.8,99822.7,1.587]
["binance-futures","BTCUSDT",1762307360629,0.071,99865.0,99864.9,5.249]
["binance-futures","BTCUSDT",1762307370719,0.006,99838.6,99838.5,0.618]
["binance-futures","BTCUSDT",1762307423615,1.95,99793.5,99793.4,0.453]
["binance-futures","BTCUSDT",1762307470336,4.142,99735.9,99735.8,0.466]
["binance-futures","BTCUSDT",1762307486606,1.778,99768.5,99768.4,0.152]
["binance-futures","BTCUSDT",1762307540398,3.375,99981.5,99981.4,0.712]
["binance-futures","BTCUSDT",1762307586569,0.13,100154.0,100153.9,3.591]
["binance-futures","BTCUSDT",1762307601988,1.917,100235.9,100235.8,0.544]
["binance-futures","BTCUSDT",1762307653432,3.299,100419.8,100419.7,0.243]
["binance-futures","BTCUSDT",1762307663744,8.872,100323.5,100323.4,1.342]
["binance-futures","BTCUSDT",1762307715068,1.826,100589.1,100589.0,2.074]
["binance-futures","BTCUSDT",1762307761875,4.327,100500.1,100500.0,18.016]
["binance-futures","BTCUSDT",1762307777326,3.136,100460.1,100460.0,19.449]
["binance-futures","BTCUSDT",1762307841611,0.002,100644.0,100643.9,6.968]
["binance-futures","BTCUSDT",1762307875705,2.594,100891.5,100891.4,0.751]
["binance-futures","BTCUSDT",1762307891770,2.416,100830.1,100830.0,1.87]
["binance-futures","BTCUSDT",1762307938352,1.073,100908.5,100908.4,3.293]
["binance-futures","BTCUSDT",1762307954307,1.78,100870.8,100870.7,2.988]
["binance-futures","BTCUSDT",1762308006667,1.462,100835.0,100834.3,1.96]
["binance-futures","BTCUSDT",1762308052988,1.131,101005.0,101004.9,0.956]
["binance-futures","BTCUSDT",1762308068590,0.37,101013.4,100997.9,6.374]
["binance-futures","BTCUSDT",1762308120596,4.602,101249.7,101249.6,0.005]
["binance-futures","BTCUSDT",1762308166885,2.959,101280.6,101280.5,0.721]
["binance-futures","BTCUSDT",1762308182568,2.948,101250.0,101249.9,0.935]
["binance-futures","BTCUSDT",1762308228810,0.072,101241.4,101241.3,2.524]
["binance-futures","BTCUSDT",1762308244489,0.011,101338.9,101338.8,5.896]
["binance-futures","BTCUSDT",1762308297014,6.506,101191.1,101191.0,0.364]
["binance-futures","BTCUSDT",1762308343132,0.886,101210.7,101210.6,0.726]
["binance-futures","BTCUSDT",1762308381767,2.64,101317.3,101317.2,1.439]
["binance-futures","BTCUSDT",1762308410866,1.435,101406.9,101406.8,0.005]
["binance-futures","BTCUSDT",1762308456460,3.485,101544.0,101543.9,0.371]
["binance-futures","BTCUSDT",1762308472660,0.791,101455.4,101455.3,0.165]
["binance-futures","BTCUSDT",1762308518827,3.507,101357.1,101357.0,1.284]
["binance-futures","BTCUSDT",1762308534782,2.107,101368.5,101368.4,1.872]
["binance-futures","BTCUSDT",1762308587461,0.359,101214.8,101214.7,2.508]
["binance-futures","BTCUSDT",1762308633467,6.47,101145.4,101145.3,0.202]
["binance-futures","BTCUSDT",1762308649136,2.687,101093.0,101092.9,2.119]
["binance-futures","BTCUSDT",1762308695163,0.282,101173.5,101173.4,4.877]
["binance-futures","BTCUSDT",1762308710702,8.97,101133.9,101133.8,1.393]
["binance-futures","BTCUSDT",1762308762452,5.527,100970.1,100970.0,24.9]
["binance-futures","BTCUSDT",1762308807944,0.323,101007.8,101007.7,5.025]
["binance-futures","BTCUSDT",1762308823669,5.287,100997.5,100997.4,0.418]
["binance-futures","BTCUSDT",1762308875598,1.208,101119.5,101119.4,11.5]
["binance-futures","BTCUSDT",1762308920317,0.414,101006.0,101005.9,4.51]
["binance-futures","BTCUSDT",1762308938350,1.278,100954.0,100953.9,6.279]
["binance-futures","BTCUSDT",1762308984343,4.203,100965.1,100965.0,3.946]
["binance-futures","BTCUSDT",1762309000104,5.769,100976.4,100976.3,0.444]
["binance-futures","BTCUSDT",1762309052020,1.664,100946.3,100946.2,3.804]
["binance-futures","BTCUSDT",1762309097703,2.48,101150.4,101150.3,0.693]
["binance-futures","BTCUSDT",1762309113009,0.035,101255.5,101255.4,3.632]
["binance-futures","BTCUSDT",1762309159653,1.84,101356.9,101356.8,0.957]
["binance-futures","BTCUSDT",1762309212805,0.013,101240.4,101240.3,0.082]
["binance-futures","BTCUSDT",1762309228731,3.421,101125.5,101125.4,0.006]
["binance-futures","BTCUSDT",1762309277226,2.171,101283.3,101283.2,1.479]
["binance-futures","BTCUSDT",1762309292860,0.19,101300.3,101300.2,5.795]
["binance-futures","BTCUSDT",1762309346412,0.328,101272.5,101272.4,3.926]
["binance-futures","BTCUSDT",1762309395224,2.597,101273.4,101273.3,1.109]
["binance-futures","BTCUSDT",1762309411796,5.249,101153.6,101153.5,0.304]
["binance-futures","BTCUSDT",1762309467128,2.144,101184.0,101183.9,1.42]
["binance-futures","BTCUSDT",1762309511429,0.006,101340.1,101339.5,0.369]
["binance-futures","BTCUSDT",1762309527656,0.86,101228.9,101228.8,4.623]
["binance-futures","BTCUSDT",1762309577557,6.225,101108.8,101108.7,0.545]
["binance-futures","BTCUSDT",1762309593624,2.87,101105.5,101105.4,0.068]
["binance-futures","BTCUSDT",1762309647453,1.211,101124.2,101124.1,1.166]
["binance-futures","BTCUSDT",1762309697202,1.392,101181.9,101181.8,1.72]
["binance-futures","BTCUSDT",1762309714625,2.657,101234.9,101234.8,2.393]
["binance-futures","BTCUSDT",1762309764051,1.027,101230.0,101229.9,6.092]
["binance-futures","BTCUSDT",1762309823633,0.043,101269.5,101269.4,7.293]
["binance-futures","BTCUSDT",1762309840630,0.646,101333.8,101333.7,1.66]
["binance-futures","BTCUSDT",1762309888705,3.692,101418.5,101418.4,1.6]
["binance-futures","BTCUSDT",1762309904702,4.692,101400.1,101400.0,0.621]
["binance-futures","BTCUSDT",1762309953605,7.085,101399.1,101399.0,2.122]
["binance-futures","BTCUSDT",1762310007610,0.331,101128.5,101128.4,5.175]
["binance-futures","BTCUSDT",1762310021185,1.334,101175.4,101175.3,2.266]
["binance-futures","BTCUSDT",1762310073617,5.839,101278.3,101278.2,0.486]
["binance-futures","BTCUSDT",1762310128405,0.751,101246.9,101246.8,5.487]
["binance-futures","BTCUSDT",1762310145353,1.794,101342.7,101342.6,3.165]
["binance-futures","BTCUSDT",1762310191957,2.197,101445.8,101445.7,15.438]
["binance-futures","BTCUSDT",1762310209098,2.947,101465.4,101465.3,3.396]
["binance-futures","BTCUSDT",1762310257640,1.69,101491.2,101491.1,0.387]
["binance-futures","BTCUSDT",1762310311917,1.757,101507.9,101507.8,1.831]
["binance-futures","BTCUSDT",1762310328241,0.853,101514.6,101514.5,3.722]
["binance-futures","BTCUSDT",1762310375549,4.081,101561.7,101561.6,1.443]
["binance-futures","BTCUSDT",1762310392720,5.036,101575.0,101574.9,1.024]
["binance-futures","BTCUSDT",1762310447513,0.027,101588.0,101587.9,7.042]
["binance-futures","BTCUSDT",1762310495905,6.558,101505.9,101505.8,3.588]
["binance-futures","BTCUSDT",1762310512423,3.131,101552.4,101552.3,2.169]
["binance-futures","BTCUSDT",1762310562354,2.141,101449.7,101445.1,0.198]
["binance-futures","BTCUSDT",1762310586473,1.18,101525.0,101524.9,2.013]
["binance-futures","BTCUSDT",1762310631605,7.521,101628.0,101627.9,1.17]
["binance-futures","BTCUSDT",1762310680236,3.031,101602.3,101602.2,0.84]
["binance-futures","BTCUSDT",1762310696731,0.11,101645.1,101645.0,0.608]
["binance-futures","BTCUSDT",1762310742583,1.045,101800.5,101800.4,1.604]
["binance-futures","BTCUSDT",1762310794274,2.083,101612.4,101612.3,1.01]
["binance-futures","BTCUSDT",1762310809973,2.515,101545.6,101545.5,0.448]
["binance-futures","BTCUSDT",1762310856750,0.941,101481.2,101481.1,2.457]
["binance-futures","BTCUSDT",1762310909337,1.066,101590.7,101590.6,3.128]
["binance-futures","BTCUSDT",1762310926725,0.21,101548.3,101546.4,0.003]
["binance-futures","BTCUSDT",1762310975457,2.422,101380.9,101380.8,0.885]
["binance-futures","BTCUSDT",1762311095594,0.113,101255.7,101255.6,1.34]
["binance-futures","BTCUSDT",1762311142540,5.5,101367.3,101367.2,0.42]
["binance-futures","BTCUSDT",1762311198621,4.361,101324.9,101324.8,0.677]
["binance-futures","BTCUSDT",1762311220507,2.403,101310.7,101310.6,1.227]
["binance-futures","BTCUSDT",1762311265685,2.671,101508.7,101508.6,0.028]
["binance-futures","BTCUSDT",1762311321150,5.453,101346.2,101346.1,1.107]
["binance-futures","BTCUSDT",1762311332192,0.957,101333.9,101333.8,1.554]
["binance-futures","BTCUSDT",1762311388076,2.664,101460.1,101460.0,0.012]
["binance-futures","BTCUSDT",1762311404251,4.047,101483.6,101483.5,0.009]
["binance-futures","BTCUSDT",1762311451300,0.738,101492.8,101492.7,1.072]
["binance-futures","BTCUSDT",1762311504463,0.878,101688.0,101687.9,5.375]
["binance-futures","BTCUSDT",1762311520175,1.774,101688.9,101688.8,2.162]
["binance-futures","BTCUSDT",1762311568936,0.321,101543.3,101543.2,2.165]
["binance-futures","BTCUSDT",1762311622724,3.31,101685.9,101685.8,0.056]
["binance-futures","BTCUSDT",1762311632966,1.795,101615.2,101615.1,2.578]
["binance-futures","BTCUSDT",1762311686746,1.944,101597.2,101597.1,0.617]
["binance-futures","BTCUSDT",1762311703293,5.135,101543.3,101543.2,0.733]
["binance-futures","BTCUSDT",1762311749598,0.496,101507.3,101507.2,6.551]
["binance-futures","BTCUSDT",1762311779946,2.544,101502.5,101502.4,1.625]
["binance-futures","BTCUSDT",1762311820276,1.449,101419.2,101419.1,1.113]
["binance-futures","BTCUSDT",1762311866916,8.978,101675.8,101675.7,0.439]
["binance-futures","BTCUSDT",1762311919361,0.08,101756.1,101755.8,4.3]
["binance-futures","BTCUSDT",1762311930088,1.009,101745.1,101745.0,2.389]
["binance-futures","BTCUSDT",1762311984140,3.846,101793.9,101793.8,0.226]
["binance-futures","BTCUSDT",1762312000186,2.201,101719.5,101719.4,0.969]
["binance-futures","BTCUSDT",1762312048581,2.534,101751.1,101751.0,1.021]
["binance-futures","BTCUSDT",1762312102661,2.149,101490.0,101489.9,1.998]
["binance-futures","BTCUSDT",1762312112637,1.689,101543.8,101543.7,2.539]
["binance-futures","BTCUSDT",1762312166515,0.603,101681.6,101681.5,1.554]
["binance-futures","BTCUSDT",1762312183866,0.14,101713.5,101713.4,2.828]
["binance-futures","BTCUSDT",1762312231950,2.615,101683.8,101683.7,1.516]
["binance-futures","BTCUSDT",1762312289529,0.006,101640.9,101640.8,8.003]
["binance-futures","BTCUSDT",1762312307650,1.037,101620.9,101620.8,4.235]
["binance-futures","BTCUSDT",1762312345570,4.236,101611.3,101611.2,0.69]
["binance-futures","BTCUSDT",1762312413937,7.427,101632.5,101632.4,0.199]
["binance-futures","BTCUSDT",1762312424734,0.453,101630.2,101630.1,5.086]
["binance-futures","BTCUSDT",1762312482792,8.016,101679.6,101679.5,0.012]
["binance-futures","BTCUSDT",1762312499395,1.714,101677.2,101677.1,2.35]
["binance-futures","BTCUSDT",1762312548689,5.308,101691.4,101691.3,1.334]
["binance-futures","BTCUSDT",1762312604470,6.762,101601.1,101600.9,0.003]
["binance-futures","BTCUSDT",1762312615797,2.706,101640.3,101640.2,4.514]
["binance-futures","BTCUSDT",1762312671420,2.659,101477.7,101477.6,1.568]
["binance-futures","BTCUSDT",1762312726472,0.699,101456.7,101456.6,2.851]
["binance-futures","BTCUSDT",1762312737765,2.781,101461.7,101461.6,2.327]
["binance-futures","BTCUSDT",1762312795581,0.022,101508.3,101508.2,9.135]
["binance-futures","BTCUSDT",1762312811565,8.585,101600.0,101599.9,5.551]
["binance-futures","BTCUSDT",1762312861169,2.731,101700.0,101698.3,7.287]
["binance-futures","BTCUSDT",1762312916485,0.131,101673.9,101673.8,1.61]
["binance-futures","BTCUSDT",1762312925309,1.014,101665.8,101665.7,1.656]
["binance-futures","BTCUSDT",1762312984328,0.009,101728.7,101728.6,9.34]
["binance-futures","BTCUSDT",1762313043028,5.146,101727.6,101727.5,1.533]
["binance-futures","BTCUSDT",1762313053742,1.139,101737.0,101736.9,6.259]
["binance-futures","BTCUSDT",1762313112703,0.796,101835.8,101835.7,1.788]
["binance-futures","BTCUSDT",1762313129182,3.999,101876.4,101876.3,0.494]
["binance-futures","BTCUSDT",1762313176042,1.474,101844.3,101844.2,2.292]
["binance-futures","BTCUSDT",1762313231452,0.726,101933.0,101932.9,6.263]
["binance-futures","BTCUSDT",1762313241978,5.128,101914.3,101914.2,0.333]
["binance-futures","BTCUSDT",1762313298912,1.866,101923.1,101923.0,3.448]
["binance-futures","BTCUSDT",1762313352869,2.16,102073.8,102073.7,0.696]
["binance-futures","BTCUSDT",1762313362728,0.308,102070.9,102070.8,21.842]
["binance-futures","BTCUSDT",1762313414070,4.661,102016.4,102016.3,0.249]
["binance-futures","BTCUSDT",1762313460285,0.317,102035.0,102034.9,7.865]
["binance-futures","BTCUSDT",1762313476020,5.905,101999.9,101999.8,0.103]
["binance-futures","BTCUSDT",1762313517167,1.753,101894.9,101894.8,6.763]
["binance-futures","BTCUSDT",1762313540067,1.137,101936.5,101936.4,2.001]
["binance-futures","BTCUSDT",1762313595038,3.957,101988.4,101988.3,0.047]
["binance-futures","BTCUSDT",1762313649672,3.056,102044.1,102044.0,3.06]
["binance-futures","BTCUSDT",1762313660424,2.434,102078.6,102078.5,7.87]
["binance-futures","BTCUSDT",1762313714486,1.715,102025.0,102024.9,5.325]
["binance-futures","BTCUSDT",1762313762664,3.54,102146.3,102146.2,0.313]
["binance-futures","BTCUSDT",1762313778396,1.306,102110.1,102110.0,1.914]
["binance-futures","BTCUSDT",1762313832253,8.714,102025.9,102025.8,0.051]
["binance-futures","BTCUSDT",1762313842898,4.526,101969.1,101969.0,0.287]
["binance-futures","BTCUSDT",1762313897812,1.786,102037.1,102037.0,1.181]
["binance-futures","BTCUSDT",1762313915514,1.643,102025.6,102025.5,0.223]
["binance-futures","BTCUSDT",1762313967410,0.263,102065.0,102064.9,3.32]
["binance-futures","BTCUSDT",1762314023703,0.01,102147.2,102147.1,6.938]
["binance-futures","BTCUSDT",1762314038056,2.715,102166.9,102166.8,1.482]
["binance-futures","BTCUSDT",1762314089212,0.331,102124.7,102124.6,4.084]
["binance-futures","BTCUSDT",1762314145541,0.882,102103.8,102103.7,3.502]
["binance-futures","BTCUSDT",1762314156720,5.031,102040.8,102040.7,0.006]
["binance-futures","BTCUSDT",1762314214157,0.471,102091.8,102091.7,3.32]
["binance-futures","BTCUSDT",1762314265110,1.816,102103.3,102103.2,1.614]
["binance-futures","BTCUSDT",1762314282816,4.962,102122.5,102122.4,0.577]
["binance-futures","BTCUSDT",1762314336468,1.366,102197.1,102197.0,1.135]
["binance-futures","BTCUSDT",1762314346806,26.287,102192.3,102192.2,0.431]
["binance-futures","BTCUSDT",1762314400257,2.052,102155.5,102155.4,0.875]
["binance-futures","BTCUSDT",1762314453854,0.643,102200.0,102199.9,5.513]
["binance-futures","BTCUSDT",1762314464382,1.092,102184.3,102184.2,3.692]
["binance-futures","BTCUSDT",1762314519858,0.163,102136.5,102136.4,3.03]
["binance-futures","BTCUSDT",1762314569024,3.604,102202.1,102202.0,0.405]
["binance-futures","BTCUSDT",1762314587308,3.294,102131.0,102130.9,1.134]
["binance-futures","BTCUSDT",1762314632753,3.031,101987.8,101987.7,1.562]
["binance-futures","BTCUSDT",1762314649948,1.961,102016.2,102016.1,1.33]
["binance-futures","BTCUSDT",1762314704566,1.15,102052.5,102052.4,4.661]
["binance-futures","BTCUSDT",1762314754603,4.053,102078.1,102078.0,0.56]
["binance-futures","BTCUSDT",1762314771098,2.084,102098.9,102098.8,0.085]
["binance-futures","BTCUSDT",1762314832522,1.23,102111.4,102111.3,3.052]
["binance-futures","BTCUSDT",1762314886321,0.065,102089.7,102089.6,6.08]
["binance-futures","BTCUSDT",1762314903308,2.938,102120.1,102120.0,46.414]
["binance-futures","BTCUSDT",1762314961224,8.944,102082.9,102082.8,0.17]
["binance-futures","BTCUSDT",1762314971850,5.658,102102.2,102102.1,1.761]
["binance-futures","BTCUSDT",1762315033536,1.598,102120.1,102120.0,17.269]
["binance-futures","BTCUSDT",1762315094183,1.391,102132.3,102132.2,2.265]
["binance-futures","BTCUSDT",1762315114331,0.219,102056.6,102056.5,3.289]
["binance-futures","BTCUSDT",1762315175484,1.071,102092.4,102092.3,2.443]
["binance-futures","BTCUSDT",1762315229113,3.927,102039.0,102038.9,0.022]
["binance-futures","BTCUSDT",1762315250345,1.844,102086.9,102086.8,0.781]
["binance-futures","BTCUSDT",1762315306382,5.26,102147.5,102147.4,1.756]
["binance-futures","BTCUSDT",1762315317126,4.085,102155.4,102155.3,1.414]
["binance-futures","BTCUSDT",1762315375346,1.136,102171.3,102171.2,3.606]
["binance-futures","BTCUSDT",1762315423320,1.961,102121.8,102121.7,2.901]
["binance-futures","BTCUSDT",1762315441501,10.344,102103.8,102103.7,0.024]
["binance-futures","BTCUSDT",1762315497040,4.507,102107.5,102107.4,0.162]
["binance-futures","BTCUSDT",1762315508004,0.727,102076.9,102076.8,1.742]
["binance-futures","BTCUSDT",1762315569147,1.529,101963.9,101963.8,3.004]
["binance-futures","BTCUSDT",1762315617117,1.459,101877.2,101877.1,0.389]
["binance-futures","BTCUSDT",1762315633205,1.896,101925.2,101925.1,5.291]
["binance-futures","BTCUSDT",1762315691046,0.041,102129.8,102129.7,10.035]
["binance-futures","BTCUSDT",1762315740133,3.214,102095.5,102095.4,0.5]
["binance-futures","BTCUSDT",1762315756650,1.926,102000.7,102000.6,1.344]
["binance-futures","BTCUSDT",1762315813335,1.046,101920.0,101919.9,1.697]
["binance-futures","BTCUSDT",1762315839561,1.504,101952.2,101952.1,4.189]
["binance-futures","BTCUSDT",1762315879951,4.921,101951.6,101951.5,0.166]
["binance-futures","BTCUSDT",1762315935172,0.426,101957.9,101957.8,3.992]
["binance-futures","BTCUSDT",1762315952372,2.798,101978.1,101978.0,2.216]
["binance-futures","BTCUSDT",1762316011324,11.426,101930.2,101930.1,0.486]
["binance-futures","BTCUSDT",1762316062568,0.177,101888.9,101888.8,5.23]
["binance-futures","BTCUSDT",1762316080204,1.194,101877.5,101877.4,3.204]
["binance-futures","BTCUSDT",1762316132928,4.358,101960.0,101959.9,1.348]
["binance-futures","BTCUSDT",1762316150168,3.564,101927.6,101927.5,1.129]
["binance-futures","BTCUSDT",1762316208369,3.475,101924.2,101924.1,2.963]
["binance-futures","BTCUSDT",1762316261651,3.551,101837.6,101837.5,1.697]
["binance-futures","BTCUSDT",1762316281578,1.29,101876.5,101876.4,5.435]
["binance-futures","BTCUSDT",1762316341157,3.698,101852.2,101852.1,1.172]
["binance-futures","BTCUSDT",1762316397271,7.525,101842.1,101842.0,1.481]
["binance-futures","BTCUSDT",1762316414144,0.086,101873.5,101873.4,6.765]
["binance-futures","BTCUSDT",1762316456593,3.671,101842.6,101842.5,0.706]
["binance-futures","BTCUSDT",1762316489977,4.742,101801.3,101801.2,0.912]
["binance-futures","BTCUSDT",1762316549638,2.552,101789.9,101789.8,1.88]
["binance-futures","BTCUSDT",1762316604588,7.243,101787.0,101786.9,0.302]
["binance-futures","BTCUSDT",1762316622918,3.298,101768.0,101767.9,1.484]
["binance-futures","BTCUSDT",1762316680102,0.797,101680.0,101679.9,1.775]
["binance-futures","BTCUSDT",1762316729381,6.229,101742.4,101742.3,0.795]
["binance-futures","BTCUSDT",1762316748675,8.825,101732.5,101732.3,0.003]
["binance-futures","BTCUSDT",1762316806608,2.856,101603.8,101603.7,2.074]
["binance-futures","BTCUSDT",1762316824001,0.568,101585.4,101585.3,3.222]
["binance-futures","BTCUSDT",1762316881960,3.728,101581.7,101581.6,3.33]
["binance-futures","BTCUSDT",1762316934248,2.489,101551.0,101550.9,4.233]
["binance-futures","BTCUSDT",1762316951751,1.211,101528.5,101528.4,13.449]
["binance-futures","BTCUSDT",1762317007262,3.925,101531.1,101531.0,2.816]
["binance-futures","BTCUSDT",1762317061717,1.613,101579.4,101579.3,6.378]
["binance-futures","BTCUSDT",1762317092564,3.844,101703.2,101703.1,0.879]
["binance-futures","BTCUSDT",1762317127284,0.997,101700.0,101699.9,8.242]
["binance-futures","BTCUSDT",1762317143703,5.382,101689.4,101689.3,0.387]
["binance-futures","BTCUSDT",1762317202655,0.589,101648.0,101647.9,5.922]
["binance-futures","BTCUSDT",1762317255680,4.842,101650.1,101650.0,0.128]
["binance-futures","BTCUSDT",1762317275898,1.021,101612.9,101612.8,2.355]
["binance-futures","BTCUSDT",1762317327928,3.241,101663.7,101663.6,0.106]
["binance-futures","BTCUSDT",1762317346328,0.124,101719.9,101719.8,3.429]
["binance-futures","BTCUSDT",1762317403284,0.353,101755.0,101754.9,5.716]
["binance-futures","BTCUSDT",1762317453616,4.28,101834.5,101834.4,5.098]
["binance-futures","BTCUSDT",1762317471735,7.024,101847.1,101847.0,1.069]
["binance-futures","BTCUSDT",1762317530575,1.647,101864.6,101864.5,1.052]
["binance-futures","BTCUSDT",1762317583616,7.828,101856.8,101856.7,0.384]
["binance-futures","BTCUSDT",1762317602548,0.013,101888.6,101888.5,8.215]
["binance-futures","BTCUSDT",1762317648567,0.928,101955.0,101954.9,6.767]
["binance-futures","BTCUSDT",1762317672220,0.017,101892.9,101892.8,9.075]
["binance-futures","BTCUSDT",1762317730516,4.225,101903.1,101903.0,2.383]
["binance-futures","BTCUSDT",1762317783104,1.923,101955.3,101955.2,1.57]
["binance-futures","BTCUSDT",1762317801941,8.994,101961.2,101961.1,0.032]
["binance-futures","BTCUSDT",1762317856404,0.139,102067.3,102067.2,6.211]
["binance-futures","BTCUSDT",1762317913030,0.554,102058.0,102057.9,8.281]
["binance-futures","BTCUSDT",1762317930314,3.168,102112.0,102111.9,0.682]
["binance-futures","BTCUSDT",1762317982320,5.301,102107.2,102107.1,6.887]
["binance-futures","BTCUSDT",1762318000318,6.607,102066.4,102066.3,1.457]
["binance-futures","BTCUSDT",1762318059961,6.687,102056.9,102056.8,0.478]
["binance-futures","BTCUSDT",1762318111796,3.068,102026.5,102026.4,1.287]
["binance-futures","BTCUSDT",1762318134684,0.01,102024.9,102024.8,3.638]
["binance-futures","BTCUSDT",1762318190569,0.913,102027.3,102027.2,1.336]
["binance-futures","BTCUSDT",1762318256451,1.264,102126.8,102126.7,3.823]
["binance-futures","BTCUSDT",1762318295256,6.17,102061.6,102061.5,0.293]
["binance-futures","BTCUSDT",1762318326402,0.024,102038.5,102038.4,6.274]
["binance-futures","BTCUSDT",1762318344001,0.007,102045.0,102044.9,5.595]
["binance-futures","BTCUSDT",1762318398294,5.27,101967.4,101967.3,0.032]
["binance-futures","BTCUSDT",1762318454360,3.675,101864.8,101864.7,1.125]
["binance-futures","BTCUSDT",1762318471269,0.787,101875.8,101875.7,2.112]
["binance-futures","BTCUSDT",1762318525807,8.071,101800.1,101800.0,14.408]
["binance-futures","BTCUSDT",1762318585383,3.289,101782.3,101782.2,0.304]
["binance-futures","BTCUSDT",1762318605298,1.744,101782.2,101782.1,3.433]
["binance-futures","BTCUSDT",1762318656654,0.053,101823.3,101823.2,7.632]
["binance-futures","BTCUSDT",1762318674802,3.637,101864.1,101864.0,1.53]
["binance-futures","BTCUSDT",1762318733797,1.001,101915.5,101915.4,3.866]
["binance-futures","BTCUSDT",1762318804312,2.261,101937.1,101937.0,1.068]
["binance-futures","BTCUSDT",1762318822684,1.303,101943.2,101943.1,1.844]
["binance-futures","BTCUSDT",1762318876056,1.331,101969.8,101969.7,18.898]
["binance-futures","BTCUSDT",1762318928725,1.272,101997.3,101997.2,10.77]
["binance-futures","BTCUSDT",1762318954468,1.302,101950.1,101950.0,2.61]
["binance-futures","BTCUSDT",1762319013214,0.048,101966.2,101966.1,4.325]
["binance-futures","BTCUSDT",1762319035088,5.457,101984.3,101984.2,0.701]
["binance-futures","BTCUSDT",1762319090290,0.011,101930.7,101930.6,3.529]
["binance-futures","BTCUSDT",1762319152056,1.116,101996.0,101995.9,2.787]
["binance-futures","BTCUSDT",1762319169950,7.777,101982.0,101981.9,0.235]
["binance-futures","BTCUSDT",1762319221860,2.784,102133.0,102132.9,0.94]
["binance-futures","BTCUSDT",1762319238216,2.67,102132.4,102132.3,0.634]
["binance-futures","BTCUSDT",1762319287956,1.016,102104.0,102103.9,5.605]
["binance-futures","BTCUSDT",1762319348415,2.017,102062.5,102062.4,1.366]
["binance-futures","BTCUSDT",1762319367002,2.35,102092.7,102092.6,1.231]
["binance-futures","BTCUSDT",1762319419833,4.703,102111.9,102111.8,2.782]
["binance-futures","BTCUSDT",1762319476468,1.86,102163.5,102163.4,4.205]
["binance-futures","BTCUSDT",1762319494245,3.532,102142.0,102141.9,0.541]
["binance-futures","BTCUSDT",1762319549968,10.056,102173.4,102173.3,1.03]
["binance-futures","BTCUSDT",1762319562521,0.002,102190.8,102189.9,1.692]
["binance-futures","BTCUSDT",1762319615685,3.013,102193.5,102193.4,5.659]
["binance-futures","BTCUSDT",1762319673028,3.98,102209.1,102209.0,0.885]
["binance-futures","BTCUSDT",1762319691380,4.223,102209.1,102209.0,1.337]
["binance-futures","BTCUSDT",1762319745543,1.023,102212.2,102212.1,3.9]
["binance-futures","BTCUSDT",1762319802372,2.452,102171.2,102171.1,1.507]
["binance-futures","BTCUSDT",1762319819622,7.385,102114.9,102114.8,1.101]
["binance-futures","BTCUSDT",1762319869147,3.899,102191.0,102190.9,4.614]
["binance-futures","BTCUSDT",1762319887146,1.174,102211.0,102210.9,4.555]
["binance-futures","BTCUSDT",1762319944733,0.41,102131.2,102131.1,7.309]
["binance-futures","BTCUSDT",1762320012641,0.027,102060.0,102059.9,11.988]
["binance-futures","BTCUSDT",1762320032098,0.07,102107.2,102107.1,8.683]
["binance-futures","BTCUSDT",1762320084197,1.15,102100.3,102100.2,3.32]
["binance-futures","BTCUSDT",1762320144543,14.492,101949.9,101949.8,0.039]
["binance-futures","BTCUSDT",1762320170693,4.759,101880.0,101879.9,10.754]
["binance-futures","BTCUSDT",1762320210467,4.153,101856.9,101856.8,2.971]
["binance-futures","BTCUSDT",1762320228172,2.331,101864.9,101864.8,4.181]
["binance-futures","BTCUSDT",1762320279572,1.762,101823.1,101823.0,2.007]
["binance-futures","BTCUSDT",1762320335530,3.307,101727.1,101727.0,3.49]
["binance-futures","BTCUSDT",1762320351960,3.584,101654.6,101654.5,0.581]
["binance-futures","BTCUSDT",1762320400232,3.172,101676.2,101676.1,2.843]
["binance-futures","BTCUSDT",1762320456986,1.972,101702.4,101702.3,2.122]
["binance-futures","BTCUSDT",1762320467880,2.572,101748.3,101748.2,2.283]
["binance-futures","BTCUSDT",1762320525426,0.417,101827.2,101827.1,5.893]
["binance-futures","BTCUSDT",1762320544992,6.022,101835.9,101835.8,1.759]
["binance-futures","BTCUSDT",1762320603060,3.005,101843.2,101843.1,1.972]
["binance-futures","BTCUSDT",1762320665056,5.048,101860.8,101860.7,1.445]
["binance-futures","BTCUSDT",1762320677804,2.849,101868.6,101868.5,1.917]
["binance-futures","BTCUSDT",1762320750366,2.928,101933.7,101933.6,2.644]
["binance-futures","BTCUSDT",1762320799408,0.05,101929.7,101929.6,7.609]
["binance-futures","BTCUSDT",1762320811258,12.533,101955.6,101955.5,0.045]
["binance-futures","BTCUSDT",1762320875652,1.886,101974.9,101974.8,7.674]
["binance-futures","BTCUSDT",1762320897732,0.411,101959.2,101959.1,9.482]
["binance-futures","BTCUSDT",1762320949293,7.829,101773.0,101772.9,0.848]
["binance-futures","BTCUSDT",1762321009965,10.907,101688.2,101688.1,0.716]
["binance-futures","BTCUSDT",1762321022154,1.943,101695.1,101695.0,2.575]
["binance-futures","BTCUSDT",1762321082686,1.042,101800.2,101800.1,5.719]
["binance-futures","BTCUSDT",1762321099768,0.399,101847.1,101847.0,6.32]
["binance-futures","BTCUSDT",1762321153788,5.927,101874.0,101873.9,1.723]
["binance-futures","BTCUSDT",1762321215255,0.567,101805.4,101805.3,6.064]
["binance-futures","BTCUSDT",1762321233880,0.087,101821.4,101821.3,5.196]
["binance-futures","BTCUSDT",1762321292100,5.149,101857.9,101857.8,1.001]
["binance-futures","BTCUSDT",1762321359918,9.995,101894.1,101894.0,0.06]
["binance-futures","BTCUSDT",1762321399116,1.435,101890.1,101890.0,1.871]
["binance-futures","BTCUSDT",1762321440820,0.876,101848.2,101848.1,4.502]
["binance-futures","BTCUSDT",1762321460001,10.283,101823.9,101823.8,0.058]
["binance-futures","BTCUSDT",1762321512580,7.578,101682.4,101682.3,0.979]
["binance-futures","BTCUSDT",1762321572393,0.319,101705.9,101705.8,3.931]
["binance-futures","BTCUSDT",1762321585187,0.417,101723.9,101723.8,3.295]
["binance-futures","BTCUSDT",1762321644098,11.012,101677.7,101677.6,0.075]
["binance-futures","BTCUSDT",1762321706797,6.111,101589.6,101589.5,0.114]
["binance-futures","BTCUSDT",1762321717503,5.372,101580.8,101580.7,1.096]
["binance-futures","BTCUSDT",1762321773615,2.289,101620.0,101619.9,3.074]
["binance-futures","BTCUSDT",1762321790778,7.745,101581.9,101581.8,1.274]
["binance-futures","BTCUSDT",1762321841552,1.178,101620.4,101620.3,4.826]
["binance-futures","BTCUSDT",1762321898231,0.93,101613.5,101613.4,2.18]
["binance-futures","BTCUSDT",1762321909723,4.378,101635.3,101635.2,0.765]
["binance-futures","BTCUSDT",1762321971671,4.356,101616.2,101616.1,2.248]
["binance-futures","BTCUSDT",1762322003467,0.381,101647.6,101647.5,5.558]
["binance-futures","BTCUSDT",1762322044820,12.823,101691.1,101691.0,0.019]
["binance-futures","BTCUSDT",1762322112068,2.44,101655.0,101654.9,1.227]
["binance-futures","BTCUSDT",1762322169541,0.671,101671.6,101671.5,3.179]
["binance-futures","BTCUSDT",1762322187748,7.76,101671.8,101671.7,0.526]
["binance-futures","BTCUSDT",1762322252052,1.058,101710.9,101710.8,2.698]
["binance-futures","BTCUSDT",1762322266910,7.582,101720.1,101720.0,0.007]
["binance-futures","BTCUSDT",1762322339298,0.013,101733.0,101732.9,9.854]
["binance-futures","BTCUSDT",1762322410722,3.443,101736.1,101736.0,2.475]
["binance-futures","BTCUSDT",1762322422867,8.279,101731.9,101731.8,2.521]
["binance-futures","BTCUSDT",1762322485582,5.785,101713.0,101712.9,0.806]
["binance-futures","BTCUSDT",1762322541764,0.692,101744.0,101743.9,4.391]
["binance-futures","BTCUSDT",1762322562528,8.576,101745.6,101745.5,0.53]
["binance-futures","BTCUSDT",1762322629640,3.813,101692.7,101692.6,0.774]
["binance-futures","BTCUSDT",1762322643405,7.454,101643.4,101643.3,0.943]
["binance-futures","BTCUSDT",1762322686659,12.334,101656.5,101656.4,0.048]
["binance-futures","BTCUSDT",1762322726318,1.106,101645.8,101645.7,2.669]
["binance-futures","BTCUSDT",1762322781212,0.773,101580.3,101580.0,0.001]
["binance-futures","BTCUSDT",1762322841835,2.014,101565.5,101565.4,2.854]
["binance-futures","BTCUSDT",1762322854808,1.15,101575.8,101575.7,4.632]
["binance-futures","BTCUSDT",1762322921708,0.249,101599.9,101599.8,5.202]
["binance-futures","BTCUSDT",1762322977385,2.045,101477.6,101477.5,4.148]
["binance-futures","BTCUSDT",1762322987796,0.281,101532.0,101531.9,4.522]
["binance-futures","BTCUSDT",1762323044621,0.3,101575.9,101575.8,6.811]
["binance-futures","BTCUSDT",1762323102354,9.633,101515.4,101515.3,0.092]
["binance-futures","BTCUSDT",1762323120373,0.055,101464.1,101464.0,4.138]
["binance-futures","BTCUSDT",1762323179127,0.965,101538.8,101538.7,1.873]
["binance-futures","BTCUSDT",1762323191609,6.543,101513.4,101513.3,1.219]
["binance-futures","BTCUSDT",1762323252200,8.355,101653.1,101653.0,1.05]
["binance-futures","BTCUSDT",1762323315665,0.076,101609.0,101608.9,6.018]
["binance-futures","BTCUSDT",1762323321038,2.737,101633.2,101633.1,1.201]
["binance-futures","BTCUSDT",1762323384901,0.364,101512.7,101512.6,1.938]
["binance-futures","BTCUSDT",1762323440400,1.584,101531.8,101531.7,1.573]
["binance-futures","BTCUSDT",1762323460491,0.301,101527.3,101527.2,2.359]
["binance-futures","BTCUSDT",1762323518606,1.58,101740.8,101740.7,2.046]
["binance-futures","BTCUSDT",1762323530276,4.363,101706.8,101706.7,1.699]
["binance-futures","BTCUSDT",1762323583546,4.889,101830.1,101830.0,0.071]
["binance-futures","BTCUSDT",1762323638341,1.007,101861.8,101861.7,6.556]
["binance-futures","BTCUSDT",1762323649906,0.391,101801.6,101801.5,6.274]
["binance-futures","BTCUSDT",1762323707280,1.54,101722.0,101721.9,4.364]
["binance-futures","BTCUSDT",1762323764072,5.091,101743.2,101743.1,0.62]
["binance-futures","BTCUSDT",1762323785184,3.36,101717.8,101717.7,0.524]
["binance-futures","BTCUSDT",1762323847650,1.938,101754.3,101754.2,1.254]
["binance-futures","BTCUSDT",1762323859744,0.03,101780.6,101780.5,7.314]
["binance-futures","BTCUSDT",1762323907445,2.799,101808.9,101808.8,0.417]
["binance-futures","BTCUSDT",1762323976628,10.13,101782.9,101782.8,1.989]
["binance-futures","BTCUSDT",1762323995553,0.19,101743.7,101743.6,5.642]
["binance-futures","BTCUSDT",1762324059631,8.918,101783.7,101783.6,0.167]
["binance-futures","BTCUSDT",1762324121491,0.6,101800.0,101799.9,4.369]
["binance-futures","BTCUSDT",1762324143200,1.189,101819.7,101819.6,3.071]
["binance-futures","BTCUSDT",1762324206152,2.144,101848.8,101848.7,1.806]
["binance-futures","BTCUSDT",1762324218163,3.466,101871.3,101871.2,7.871]
["binance-futures","BTCUSDT",1762324280052,8.073,101880.1,101880.0,0.45]
["binance-futures","BTCUSDT",1762324334738,1.784,101893.7,101893.6,3.016]
["binance-futures","BTCUSDT",1762324353264,1.303,101867.1,101867.0,4.991]
["binance-futures","BTCUSDT",1762324413832,4.21,101899.3,101899.2,0.864]
["binance-futures","BTCUSDT",1762324468378,3.639,101998.9,101998.8,0.245]
["binance-futures","BTCUSDT",1762324486825,7.1,101993.9,101993.8,0.304]
["binance-futures","BTCUSDT",1762324538374,6.554,101989.6,101989.5,0.204]
["binance-futures","BTCUSDT",1762324557595,1.931,101988.5,101988.4,1.768]
["binance-futures","BTCUSDT",1762324623491,1.244,101979.3,101979.2,1.71]
["binance-futures","BTCUSDT",1762324681090,3.56,101964.9,101964.8,0.133]
["binance-futures","BTCUSDT",1762324699657,6.394,101929.5,101929.4,1.488]
["binance-futures","BTCUSDT",1762324758379,0.249,101745.3,101745.2,2.171]
["binance-futures","BTCUSDT",1762324770385,1.439,101756.0,101755.9,3.28]
["binance-futures","BTCUSDT",1762324832848,2.74,101760.1,101760.0,0.762]
["binance-futures","BTCUSDT",1762324890285,0.078,101710.5,101710.4,5.701]
["binance-futures","BTCUSDT",1762324909289,4.515,101737.9,101737.8,0.698]
["binance-futures","BTCUSDT",1762324984505,2.233,101715.7,101715.6,4.931]
["binance-futures","BTCUSDT",1762325047235,1.49,101835.0,101834.9,1.696]
["binance-futures","BTCUSDT",1762325066668,2.833,101836.3,101836.2,0.991]
["binance-futures","BTCUSDT",1762325134641,4.385,101788.6,101788.5,1.441]
["binance-futures","BTCUSDT",1762325147951,8.42,101791.3,101791.2,0.042]
["binance-futures","BTCUSDT",1762325212551,0.636,101846.0,101845.9,6.214]
["binance-futures","BTCUSDT",1762325237096,1.985,101791.2,101791.1,1.617]
["binance-futures","BTCUSDT",1762325294324,9.771,101827.4,101827.3,1.308]
["binance-futures","BTCUSDT",1762325370365,0.081,101817.2,101817.1,9.492]
["binance-futures","BTCUSDT",1762325427376,0.865,101979.6,101979.5,1.532]
["binance-futures","BTCUSDT",1762325447533,0.462,101941.8,101941.7,8.222]
["binance-futures","BTCUSDT",1762325507553,0.822,101980.0,101979.9,6.299]
["binance-futures","BTCUSDT",1762325524993,0.018,102026.0,102025.9,5.775]
["binance-futures","BTCUSDT",1762325587736,4.6,102062.6,102062.5,0.03]
["binance-futures","BTCUSDT",1762325652084,6.572,102023.9,102023.8,0.153]
["binance-futures","BTCUSDT",1762325674951,3.742,101989.4,101989.3,2.175]
["binance-futures","BTCUSDT",1762325736589,1.909,101964.0,101963.9,1.647]
["binance-futures","BTCUSDT",1762325791606,0.024,102000.2,102000.1,4.412]
["binance-futures","BTCUSDT",1762325812176,2.294,102028.7,102028.6,0.752]
["binance-futures","BTCUSDT",1762325865977,1.992,102062.8,102062.7,3.256]
["binance-futures","BTCUSDT",1762325887798,0.218,102050.1,102050.0,2.936]
["binance-futures","BTCUSDT",1762325956849,1.342,102037.1,102037.0,4.695]
["binance-futures","BTCUSDT",1762326015951,0.201,102095.8,102095.7,4.703]
["binance-futures","BTCUSDT",1762326035126,0.946,102076.5,102076.4,5.489]
["binance-futures","BTCUSDT",1762326102906,3.677,101965.7,101965.6,0.981]
["binance-futures","BTCUSDT",1762326166522,9.096,101971.7,101971.6,0.507]
["binance-futures","BTCUSDT",1762326186979,4.914,101972.8,101972.7,1.187]
["binance-futures","BTCUSDT",1762326246720,6.142,101995.6,101995.4,0.009]
["binance-futures","BTCUSDT",1762326268453,6.686,101952.2,101952.1,0.226]
["binance-futures","BTCUSDT",1762326339842,0.022,101871.6,101871.5,5.836]
["binance-futures","BTCUSDT",1762326399250,5.242,101850.1,101850.0,2.484]
["binance-futures","BTCUSDT",1762326418576,4.797,101887.2,101887.1,0.397]
["binance-futures","BTCUSDT",1762326475147,3.973,101871.1,101871.0,0.576]
["binance-futures","BTCUSDT",1762326546372,5.882,101872.0,101871.9,0.045]
["binance-futures","BTCUSDT",1762326565641,0.066,101882.7,101882.6,7.411]
["binance-futures","BTCUSDT",1762326627636,0.384,101896.0,101895.9,6.884]
["binance-futures","BTCUSDT",1762326667462,5.973,101836.4,101836.3,0.01]
["binance-futures","BTCUSDT",1762326718077,0.509,101719.8,101719.7,4.559]
["binance-futures","BTCUSDT",1762326774575,1.55,101791.3,101791.2,3.698]
["binance-futures","BTCUSDT",1762326794172,6.474,101755.3,101755.2,0.367]
["binance-futures","BTCUSDT",1762326852552,0.205,101824.1,101824.0,4.243]
["binance-futures","BTCUSDT",1762326877183,1.231,101846.0,101845.9,5.427]
["binance-futures","BTCUSDT",1762326945250,2.509,101884.3,101884.2,1.369]
["binance-futures","BTCUSDT",1762327012128,0.043,101860.1,101860.0,8.923]
["binance-futures","BTCUSDT",1762327031092,0.534,101843.3,101843.2,6.277]
["binance-futures","BTCUSDT",1762327092218,1.916,101880.0,101879.9,7.473]
["binance-futures","BTCUSDT",1762327165452,0.108,101876.1,101876.0,2.952]
["binance-futures","BTCUSDT",1762327187800,1.685,101853.7,101853.6,9.128]
["binance-futures","BTCUSDT",1762327249044,9.668,101766.6,101766.5,0.084]
["binance-futures","BTCUSDT",1762327268304,0.003,101697.6,101697.2,0.628]
["binance-futures","BTCUSDT",1762327325730,7.588,101644.6,101644.5,1.341]
["binance-futures","BTCUSDT",1762327359361,5.27,101575.9,101575.8,0.223]
["binance-futures","BTCUSDT",1762327392908,4.057,101627.3,101627.2,1.335]
["binance-futures","BTCUSDT",1762327442308,6.056,101692.8,101692.7,0.095]
["binance-futures","BTCUSDT",1762327502174,7.13,101678.9,101678.8,0.311]
["binance-futures","BTCUSDT",1762327520100,1.497,101668.6,101668.5,2.968]
["binance-futures","BTCUSDT",1762327574464,7.303,101721.5,101721.4,0.016]
["binance-futures","BTCUSDT",1762327595383,1.534,101712.1,101712.0,7.181]
["binance-futures","BTCUSDT",1762327660373,0.003,101742.5,101742.4,10.573]
["binance-futures","BTCUSDT",1762327720650,1.557,101795.3,101795.2,3.376]
["binance-futures","BTCUSDT",1762327745059,0.004,101783.8,101783.7,8.814]
["binance-futures","BTCUSDT",1762327815852,0.541,101765.0,101764.9,10.098]
["binance-futures","BTCUSDT",1762327885240,11.231,101702.4,101702.3,0.797]
["binance-futures","BTCUSDT",1762327907204,0.199,101725.7,101725.6,10.255]
["binance-futures","BTCUSDT",1762327958514,7.817,101816.3,101816.2,0.169]
["binance-futures","BTCUSDT",1762327998160,2.493,101793.9,101793.8,3.559]
["binance-futures","BTCUSDT",1762328037860,5.347,101827.5,101827.4,0.054]
["binance-futures","BTCUSDT",1762328102185,5.692,101826.5,101826.4,1.273]
["binance-futures","BTCUSDT",1762328121680,2.247,101785.0,101784.9,2.174]
["binance-futures","BTCUSDT",1762328178257,5.47,101786.0,101785.9,0.468]
["binance-futures","BTCUSDT",1762328240800,10.763,101818.4,101818.3,0.564]
["binance-futures","BTCUSDT",1762328260175,2.446,101831.7,101831.6,3.224]
["binance-futures","BTCUSDT",1762328322692,10.854,101831.8,101831.7,0.019]
["binance-futures","BTCUSDT",1762328342677,1.483,101820.0,101819.9,5.358]
["binance-futures","BTCUSDT",1762328401876,4.22,101795.2,101795.1,2.038]
["binance-futures","BTCUSDT",1762328463752,11.771,101887.1,101887.0,0.018]
["binance-futures","BTCUSDT",1762328482676,5.52,101873.7,101873.6,1.424]
["binance-futures","BTCUSDT",1762328540963,1.754,101882.6,101882.5,2.288]
["binance-futures","BTCUSDT",1762328606560,0.287,101832.6,101832.5,0.003]
["binance-futures","BTCUSDT",1762328618911,2.886,101812.9,101812.8,1.502]
["binance-futures","BTCUSDT",1762328673272,2.853,101801.5,101801.4,2.615]
["binance-futures","BTCUSDT",1762328706060,2.792,101879.7,101879.6,2.536]
["binance-futures","BTCUSDT",1762328763580,3.612,101867.4,101867.3,1.886]
["binance-futures","BTCUSDT",1762328824931,1.944,101874.2,101874.1,2.954]
["binance-futures","BTCUSDT",1762328842917,3.381,101870.1,101870.0,3.102]
["binance-futures","BTCUSDT",1762328899179,1.489,101813.2,101813.1,4.325]
["binance-futures","BTCUSDT",1762328917589,0.848,101851.1,101851.0,7.311]
["binance-futures","BTCUSDT",1762328968291,0.913,101875.3,101875.2,5.675]
["binance-futures","BTCUSDT",1762329031889,5.362,101840.1,101840.0,0.962]
["binance-futures","BTCUSDT",1762329050277,4.572,101899.0,101898.9,1.308]
["binance-futures","BTCUSDT",1762329109336,4.286,101902.9,101902.8,2.494]
["binance-futures","BTCUSDT",1762329169236,4.84,101870.4,101870.3,1.081]
["binance-futures","BTCUSDT",1762329186770,0.084,101918.5,101918.4,6.184]
["binance-futures","BTCUSDT",1762329240472,0.793,101926.4,101926.3,3.653]
["binance-futures","BTCUSDT",1762329260065,4.915,101932.7,101932.6,1.548]
["binance-futures","BTCUSDT",1762329316229,1.966,101989.5,101989.4,2.236]
["binance-futures","BTCUSDT",1762329375787,0.003,102072.9,102069.3,5.673]
["binance-futures","BTCUSDT",1762329392703,5.875,102086.2,102086.1,1.039]
["binance-futures","BTCUSDT",1762329441485,3.231,101985.0,101984.9,0.411]
["binance-futures","BTCUSDT",1762329501930,0.064,102001.1,102001.0,10.61]
["binance-futures","BTCUSDT",1762329513538,10.503,102042.1,102042.0,0.066]
["binance-futures","BTCUSDT",1762329576064,0.86,101941.2,101941.1,8.712]
["binance-futures","BTCUSDT",1762329596161,1.464,101950.0,101949.9,8.862]
["binance-futures","BTCUSDT",1762329644536,2.575,101697.9,101697.8,0.923]
["binance-futures","BTCUSDT",1762329697625,5.239,101731.7,101731.6,0.553]
["binance-futures","BTCUSDT",1762329714378,0.04,101769.5,101769.4,5.126]
["binance-futures","BTCUSDT",1762329765930,1.853,101757.6,101757.5,1.51]
["binance-futures","BTCUSDT",1762329826744,1.715,101682.7,101682.6,4.993]
["binance-futures","BTCUSDT",1762329838972,1.802,101682.7,101682.6,1.38]
["binance-futures","BTCUSDT",1762329897479,1.96,101693.9,101693.8,3.692]
["binance-futures","BTCUSDT",1762329946573,6.382,101707.6,101707.5,0.859]
["binance-futures","BTCUSDT",1762329971440,1.238,101732.5,101732.4,2.617]
["binance-futures","BTCUSDT",1762330031230,4.015,101650.1,101650.0,3.537]
["binance-futures","BTCUSDT",1762330049103,0.129,101700.1,101700.0,7.607]
["binance-futures","BTCUSDT",1762330103998,12.191,101699.9,101699.8,1.846]
["binance-futures","BTCUSDT",1762330165363,2.61,101708.5,101708.4,3.113]
["binance-futures","BTCUSDT",1762330176793,0.408,101744.7,101744.6,6.724]
["binance-futures","BTCUSDT",1762330235853,0.001,101645.0,101644.0,6.134]
["binance-futures","BTCUSDT",1762330253166,4.563,101665.5,101665.4,1.683]
["binance-futures","BTCUSDT",1762330301877,0.604,101657.8,101657.7,3.964]
["binance-futures","BTCUSDT",1762330358493,6.4,101639.0,101638.9,0.387]
["binance-futures","BTCUSDT",1762330370549,0.572,101654.5,101654.4,5.459]
["binance-futures","BTCUSDT",1762330432899,0.034,101608.7,101608.6,7.13]
["binance-futures","BTCUSDT",1762330452356,1.771,101620.0,101619.9,7.274]
["binance-futures","BTCUSDT",1762330506247,2.236,101670.9,101670.8,2.339]
["binance-futures","BTCUSDT",1762330564762,2.582,101551.8,101551.7,3.442]
["binance-futures","BTCUSDT",1762330581734,4.597,101526.1,101526.0,0.321]
["binance-futures","BTCUSDT",1762330633800,11.343,101541.0,101540.9,0.265]
["binance-futures","BTCUSDT",1762330690022,0.003,101505.0,101504.9,0.962]
["binance-futures","BTCUSDT",1762330701838,0.264,101491.8,101491.7,14.305]
["binance-futures","BTCUSDT",1762330761053,3.349,101493.6,101493.5,3.624]
["binance-futures","BTCUSDT",1762330780156,1.739,101490.1,101490.0,4.309]
["binance-futures","BTCUSDT",1762330833097,8.94,101488.2,101488.1,0.152]
["binance-futures","BTCUSDT",1762330889434,1.268,101535.9,101535.8,5.209]
["binance-futures","BTCUSDT",1762330901288,7.768,101516.1,101516.0,0.513]
["binance-futures","BTCUSDT",1762330956704,12.824,101275.1,101275.0,0.039]
["binance-futures","BTCUSDT",1762331009285,14.75,101175.1,101175.0,0.042]
["binance-futures","BTCUSDT",1762331019740,2.819,101153.0,101152.9,2.938]
["binance-futures","BTCUSDT",1762331071828,7.242,101150.4,101150.3,2.789]
["binance-futures","BTCUSDT",1762331120960,0.366,101302.8,101302.7,7.509]
["binance-futures","BTCUSDT",1762331136727,2.361,101276.1,101276.0,1.977]
["binance-futures","BTCUSDT",1762331194492,1.816,101315.0,101314.9,2.06]
["binance-futures","BTCUSDT",1762331206909,0.33,101340.6,101340.5,7.859]
["binance-futures","BTCUSDT",1762331261642,5.887,101380.1,101380.0,0.093]
["binance-futures","BTCUSDT",1762331322717,0.833,101389.1,101389.0,13.502]
["binance-futures","BTCUSDT",1762331333792,7.047,101403.4,101403.3,1.868]
["binance-futures","BTCUSDT",1762331395985,1.089,101417.6,101417.5,2.993]
["binance-futures","BTCUSDT",1762331413639,5.134,101366.0,101365.9,2.609]
["binance-futures","BTCUSDT",1762331467768,0.974,101323.7,101323.6,11.223]
["binance-futures","BTCUSDT",1762331523998,0.069,101454.0,101453.9,8.409]
["binance-futures","BTCUSDT",1762331534547,0.098,101503.2,101503.1,9.156]
["binance-futures","BTCUSDT",1762331588325,1.632,101550.1,101550.0,5.818]
["binance-futures","BTCUSDT",1762331644377,0.803,101580.7,101580.6,7.577]
["binance-futures","BTCUSDT",1762331655820,0.156,101556.1,101556.0,8.134]
["binance-futures","BTCUSDT",1762331720852,7.529,101653.6,101653.5,2.034]
["binance-futures","BTCUSDT",1762331766476,2.765,101685.4,101685.3,3.223]
["binance-futures","BTCUSDT",1762331782756,5.03,101681.6,101681.5,1.415]
["binance-futures","BTCUSDT",1762331838364,6.217,101591.6,101591.5,0.069]
["binance-futures","BTCUSDT",1762331850834,0.096,101584.6,101584.5,9.138]
["binance-futures","BTCUSDT",1762331906885,5.306,101660.7,101660.6,1.91]
["binance-futures","BTCUSDT",1762331961869,1.99,101636.0,101635.9,1.569]
["binance-futures","BTCUSDT",1762331973293,6.883,101634.5,101634.4,0.258]
["binance-futures","BTCUSDT",1762332028704,0.878,101550.0,101549.9,9.422]
["binance-futures","BTCUSDT",1762332078728,5.605,101488.2,101488.1,0.013]
["binance-futures","BTCUSDT",1762332096077,2.014,101460.9,101460.8,2.539]
["binance-futures","BTCUSDT",1762332152090,2.653,101472.4,101472.3,3.151]
["binance-futures","BTCUSDT",1762332163883,0.093,101470.7,101470.6,6.395]
["binance-futures","BTCUSDT",1762332222733,0.973,101418.0,101417.9,3.516]
["binance-futures","BTCUSDT",1762332276916,0.756,101423.0,101422.9,9.496]
["binance-futures","BTCUSDT",1762332313317,1.145,101482.0,101481.9,4.845]
["binance-futures","BTCUSDT",1762332352646,0.987,101424.7,101424.6,5.283]
["binance-futures","BTCUSDT",1762332363152,7.396,101400.7,101400.6,1.505]
["binance-futures","BTCUSDT",1762332417889,4.931,101269.6,101269.5,1.019]
["binance-futures","BTCUSDT",1762332472023,0.718,101209.6,101209.5,2.538]
["binance-futures","BTCUSDT",1762332483134,5.815,101232.6,101232.5,0.029]
["binance-futures","BTCUSDT",1762332538644,5.6,101211.1,101211.0,0.068]
["binance-futures","BTCUSDT",1762332591880,2.425,101292.8,101292.7,2.986]
["binance-futures","BTCUSDT",1762332608746,0.872,101481.9,101481.5,2.842]
["binance-futures","BTCUSDT",1762332662349,7.109,101682.1,101682.0,0.193]
["binance-futures","BTCUSDT",1762332672281,0.485,101681.0,101680.9,3.79]
["binance-futures","BTCUSDT",1762332726484,6.847,101568.8,101568.7,1.225]
["binance-futures","BTCUSDT",1762332786067,0.183,101642.5,101642.4,0.001]
["binance-futures","BTCUSDT",1762332796630,1.934,101752.4,101752.3,1.041]
["binance-futures","BTCUSDT",1762332853236,0.041,101578.6,101578.5,7.601]
["binance-futures","BTCUSDT",1762332895042,2.747,101671.6,101671.5,1.854]
["binance-futures","BTCUSDT",1762332921967,0.612,101719.3,101719.2,0.126]
["binance-futures","BTCUSDT",1762332977987,1.809,101756.2,101756.1,4.143]
["binance-futures","BTCUSDT",1762332992030,2.054,101739.1,101739.0,0.784]
["binance-futures","BTCUSDT",1762333056357,2.685,101733.0,101732.9,0.765]
["binance-futures","BTCUSDT",1762333112403,6.629,101635.1,101635.0,0.706]
["binance-futures","BTCUSDT",1762333130395,0.18,101696.2,101696.1,5.263]
["binance-futures","BTCUSDT",1762333196650,0.483,101650.8,101650.7,4.49]
["binance-futures","BTCUSDT",1762333248961,1.189,101630.1,101630.0,4.188]
["binance-futures","BTCUSDT",1762333266750,3.848,101658.6,101658.5,1.399]
["binance-futures","BTCUSDT",1762333327320,7.288,101590.6,101590.5,0.313]
["binance-futures","BTCUSDT",1762333337776,0.278,101599.7,101599.6,8.519]
["binance-futures","BTCUSDT",1762333395419,0.382,101725.0,101724.9,5.893]
["binance-futures","BTCUSDT",1762333444620,0.646,101810.9,101810.8,1.646]
["binance-futures","BTCUSDT",1762333460484,1.963,101823.3,101823.2,1.298]
["binance-futures","BTCUSDT",1762333495526,1.054,101775.1,101775.0,1.886]
["binance-futures","BTCUSDT",1762333570796,1.621,101860.2,101860.1,1.902]
["binance-futures","BTCUSDT",1762333588080,6.664,101828.2,101828.1,0.042]
["binance-futures","BTCUSDT",1762333649678,1.688,101907.0,101906.9,1.884]
["binance-futures","BTCUSDT",1762333661290,0.214,101910.9,101910.1,0.013]
["binance-futures","BTCUSDT",1762333716434,0.822,102030.2,102030.1,3.592]
["binance-futures","BTCUSDT",1762333764902,3.225,102127.8,102127.7,0.236]
["binance-futures","BTCUSDT",1762333780744,1.041,102163.3,102163.2,3.063]
["binance-futures","BTCUSDT",1762333835168,3.665,102074.4,102074.3,0.015]
["binance-futures","BTCUSDT",1762333884772,1.909,101990.1,101990.0,2.765]
["binance-futures","BTCUSDT",1762333902351,5.919,101977.1,101977.0,0.355]
["binance-futures","BTCUSDT",1762333954134,1.119,101898.0,101897.9,7.751]
["binance-futures","BTCUSDT",1762333970886,2.479,101830.9,101830.8,2.274]
["binance-futures","BTCUSDT",1762334027513,2.337,101763.0,101762.9,0.061]
["binance-futures","BTCUSDT",1762334086268,1.154,101863.0,101862.9,6.938]
["binance-futures","BTCUSDT",1762334095849,5.224,101866.0,101865.9,1.854]
["binance-futures","BTCUSDT",1762334171800,4.045,101822.5,101822.4,3.75]
["binance-futures","BTCUSDT",1762334184211,4.027,101834.2,101834.1,0.357]
["binance-futures","BTCUSDT",1762334248241,1.664,101925.1,101925.0,4.019]
["binance-futures","BTCUSDT",1762334299857,8.364,101984.7,101984.6,0.714]
["binance-futures","BTCUSDT",1762334316168,10.409,101889.1,101889.0,0.034]
["binance-futures","BTCUSDT",1762334371814,0.634,101771.9,101771.8,4.543]
["binance-futures","BTCUSDT",1762334424375,1.557,101691.6,101691.5,4.871]
["binance-futures","BTCUSDT",1762334440612,0.827,101613.5,101613.4,7.216]
["binance-futures","BTCUSDT",1762334488471,2.132,101727.1,101727.0,1.841]
["binance-futures","BTCUSDT",1762334507051,0.353,101780.7,101780.6,2.065]
["binance-futures","BTCUSDT",1762334563477,2.687,101806.3,101806.2,1.323]
["binance-futures","BTCUSDT",1762334619621,3.671,101803.7,101803.6,1.279]
["binance-futures","BTCUSDT",1762334640426,3.212,101790.2,101790.1,1.035]
["binance-futures","BTCUSDT",1762334685176,3.739,101799.2,101799.1,1.837]
["binance-futures","BTCUSDT",1762334756447,0.95,101798.7,101798.6,5.381]
["binance-futures","BTCUSDT",1762334774436,1.635,101863.9,101863.8,2.092]
["binance-futures","BTCUSDT",1762334832314,4.006,101839.8,101839.7,1.598]
["binance-futures","BTCUSDT",1762334852160,1.715,101836.8,101836.7,1.89]
["binance-futures","BTCUSDT",1762334910253,0.476,101864.5,101864.4,4.368]
["binance-futures","BTCUSDT",1762334962772,1.671,101825.8,101825.7,2.493]
["binance-futures","BTCUSDT",1762334984327,1.197,101847.8,101847.7,6.512]
["binance-futures","BTCUSDT",1762335045431,0.072,101829.0,101828.9,10.242]
["binance-futures","BTCUSDT",1762335100696,1.974,101798.5,101798.4,0.433]
["binance-futures","BTCUSDT",1762335120628,1.773,101780.0,101779.9,3.085]
["binance-futures","BTCUSDT",1762335177312,3.334,101766.8,101766.7,0.521]
["binance-futures","BTCUSDT",1762335195488,0.245,101716.2,101716.1,5.438]
["binance-futures","BTCUSDT",1762335253017,4.969,101782.9,101782.8,0.391]
["binance-futures","BTCUSDT",1762335314668,2.942,101782.7,101782.6,1.248]
["binance-futures","BTCUSDT",1762335328643,1.53,101848.8,101848.7,3.281]
["binance-futures","BTCUSDT",1762335387997,6.178,101746.7,101746.6,0.843]
["binance-futures","BTCUSDT",1762335443934,2.134,101802.2,101802.1,0.216]
["binance-futures","BTCUSDT",1762335462338,0.997,101768.6,101768.5,0.948]
["binance-futures","BTCUSDT",1762335515224,4.692,101860.7,101860.6,0.986]
["binance-futures","BTCUSDT",1762335533747,2.405,101877.0,101876.1,0.002]
["binance-futures","BTCUSDT",1762335595498,1.578,101914.2,101914.1,1.346]
["binance-futures","BTCUSDT",1762335654153,3.054,101944.6,101944.5,0.026]
["binance-futures","BTCUSDT",1762335673697,5.424,101912.4,101912.3,1.324]
["binance-futures","BTCUSDT",1762335732828,1.626,101867.1,101867.0,1.636]
["binance-futures","BTCUSDT",1762335751240,0.154,101899.9,101899.8,11.263]
["binance-futures","BTCUSDT",1762335815531,0.054,101892.0,101891.9,10.061]
["binance-futures","BTCUSDT",1762335877352,1.934,101916.1,101916.0,1.429]
["binance-futures","BTCUSDT",1762335902301,1.506,101882.8,101882.7,1.861]
["binance-futures","BTCUSDT",1762335965727,7.143,101880.1,101880.0,0.038]
["binance-futures","BTCUSDT",1762335990232,0.672,101865.8,101865.7,2.881]
["binance-futures","BTCUSDT",1762336056262,1.85,101870.0,101869.9,1.334]
["binance-futures","BTCUSDT",1762336114945,1.338,101870.2,101870.1,4.641]
["binance-futures","BTCUSDT",1762336131936,4.366,101731.0,101730.9,1.422]
["binance-futures","BTCUSDT",1762336188344,6.63,101880.1,101880.0,0.491]
["binance-futures","BTCUSDT",1762336242792,9.515,101895.9,101895.8,0.023]
["binance-futures","BTCUSDT",1762336261211,4.263,101858.6,101858.5,0.003]
["binance-futures","BTCUSDT",1762336318540,1.166,101819.9,101819.8,6.028]
["binance-futures","BTCUSDT",1762336383829,5.605,101925.2,101925.1,0.724]
["binance-futures","BTCUSDT",1762336403402,0.866,101875.7,101875.6,2.123]
["binance-futures","BTCUSDT",1762336461762,0.484,101851.9,101851.8,4.843]
["binance-futures","BTCUSDT",1762336480486,3.808,101894.6,101894.5,0.713]
["binance-futures","BTCUSDT",1762336544770,0.311,101955.4,101955.3,8.875]
["binance-futures","BTCUSDT",1762336603513,0.809,101956.5,101956.4,2.018]
["binance-futures","BTCUSDT",1762336623164,0.176,101911.9,101911.8,7.909]
["binance-futures","BTCUSDT",1762336706621,0.165,101920.7,101920.6,2.196]
["binance-futures","BTCUSDT",1762336756256,2.986,101944.1,101944.0,1.102]
["binance-futures","BTCUSDT",1762336782156,1.481,101941.7,101941.6,2.546]
["binance-futures","BTCUSDT",1762336844496,1.324,101916.1,101916.0,1.784]
["binance-futures","BTCUSDT",1762336864156,1.557,101860.0,101853.0,0.002]
["binance-futures","BTCUSDT",1762336915741,0.272,101794.9,101794.8,3.038]
["binance-futures","BTCUSDT",1762336971833,3.039,101893.9,101893.8,2.427]
["binance-futures","BTCUSDT",1762336988321,0.615,101845.8,101845.7,2.143]
["binance-futures","BTCUSDT",1762337040497,0.038,101910.1,101910.0,6.009]
["binance-futures","BTCUSDT",1762337100337,0.929,101899.8,101899.7,3.281]
["binance-futures","BTCUSDT",1762337117552,1.6,101878.6,101878.5,1.925]
["binance-futures","BTCUSDT",1762337178966,0.941,101865.1,101865.0,2.833]
["binance-futures","BTCUSDT",1762337198903,5.441,101859.7,101859.6,0.297]
["binance-futures","BTCUSDT",1762337252469,0.457,101840.9,101840.8,3.774]
["binance-futures","BTCUSDT",1762337312323,2.549,101877.7,101877.6,1.448]
["binance-futures","BTCUSDT",1762337341521,2.223,101839.6,101839.5,6.39]
["binance-futures","BTCUSDT",1762337390713,0.274,101821.6,101821.5,3.246]
["binance-futures","BTCUSDT",1762337456356,2.162,101780.3,101780.2,0.76]
["binance-futures","BTCUSDT",1762337474326,4.951,101730.5,101730.4,0.297]
["binance-futures","BTCUSDT",1762337530016,0.036,101738.4,101738.3,7.893]
["binance-futures","BTCUSDT",1762337549312,0.164,101765.0,101764.9,4.9]
["binance-futures","BTCUSDT",1762337607477,8.436,101724.7,101724.6,0.423]
["binance-futures","BTCUSDT",1762337665471,0.023,101717.5,101712.0,0.172]
["binance-futures","BTCUSDT",1762337682262,0.04,101734.4,101734.3,11.059]
["binance-futures","BTCUSDT",1762337740417,6.484,101667.2,101667.1,0.519]
["binance-futures","BTCUSDT",1762337759384,1.282,101642.1,101642.0,2.229]
["binance-futures","BTCUSDT",1762337812940,0.134,101673.1,101673.0,8.244]
["binance-futures","BTCUSDT",1762337880497,0.596,101733.4,101733.3,3.093]
["binance-futures","BTCUSDT",1762337898782,3.602,101726.4,101726.3,0.486]
["binance-futures","BTCUSDT",1762337937869,0.517,101670.6,101670.5,5.163]
["binance-futures","BTCUSDT",1762338021224,1.555,101689.2,101689.1,3.826]
["binance-futures","BTCUSDT",1762338043178,3.625,101635.1,101635.0,0.008]
["binance-futures","BTCUSDT",1762338096268,0.983,101664.8,101664.7,2.166]
["binance-futures","BTCUSDT",1762338116521,0.916,101677.2,101677.1,2.261]
["binance-futures","BTCUSDT",1762338176564,1.44,101623.9,101623.8,2.815]
["binance-futures","BTCUSDT",1762338240116,0.103,101721.1,101721.0,5.896]
["binance-futures","BTCUSDT",1762338256422,0.268,101777.7,101777.6,4.707]
["binance-futures","BTCUSDT",1762338310613,1.12,101711.1,101711.0,2.221]
["binance-futures","BTCUSDT",1762338368305,4.286,101731.3,101731.2,1.272]
["binance-futures","BTCUSDT",1762338379353,3.68,101713.4,101713.3,0.06]
["binance-futures","BTCUSDT",1762338437051,1.799,101754.4,101754.3,1.094]
["binance-futures","BTCUSDT",1762338456639,47.517,101754.4,101754.3,2.111]
["binance-futures","BTCUSDT",1762338513370,6.576,101726.2,101726.1,0.004]
["binance-futures","BTCUSDT",1762338594220,1.28,101754.2,101754.1,3.678]
["binance-futures","BTCUSDT",1762338630300,7.995,101736.8,101736.7,0.017]
["binance-futures","BTCUSDT",1762338671145,1.246,101793.3,101793.2,6.104]
["binance-futures","BTCUSDT",1762338735297,7.666,101668.6,101668.5,0.121]
["binance-futures","BTCUSDT",1762338746608,2.816,101679.7,101679.6,1.281]
["binance-futures","BTCUSDT",1762338807200,3.351,101673.1,101673.0,0.157]
["binance-futures","BTCUSDT",1762338826871,7.055,101700.1,101700.0,0.236]
["binance-futures","BTCUSDT",1762338887661,0.461,101642.9,101642.8,4.769]
["binance-futures","BTCUSDT",1762338955556,2.665,101675.0,101674.9,4.028]
["binance-futures","BTCUSDT",1762338977534,2.08,101681.1,101681.0,1.0]
["binance-futures","BTCUSDT",1762339034224,1.114,101751.1,101751.0,1.522]
["binance-futures","BTCUSDT",1762339091749,1.312,101757.8,101757.7,1.811]
["binance-futures","BTCUSDT",1762339102480,0.02,101748.1,101748.0,8.69]
["binance-futures","BTCUSDT",1762339163003,0.161,101583.1,101583.0,7.713]
["binance-futures","BTCUSDT",1762339179987,10.504,101566.7,101566.6,1.072]
["binance-futures","BTCUSDT",1762339229193,0.421,101725.7,101725.6,4.398]
["binance-futures","BTCUSDT",1762339272585,0.326,101673.6,101673.5,5.871]
["binance-futures","BTCUSDT",1762339301461,1.012,101675.3,101675.2,3.966]
["binance-futures","BTCUSDT",1762339371636,1.269,101683.2,101683.1,2.671]
["binance-futures","BTCUSDT",1762339439760,4.006,101695.1,101695.0,2.114]
["binance-futures","BTCUSDT",1762339454751,0.038,101704.1,101704.0,10.848]
["binance-futures","BTCUSDT",1762339524207,7.321,101629.5,101629.4,0.1]
["binance-futures","BTCUSDT",1762339541928,2.434,101584.5,101584.4,2.473]
["binance-futures","BTCUSDT",1762339592595,6.165,101450.1,101450.0,1.222]
["binance-futures","BTCUSDT",1762339646126,4.072,101555.0,101554.9,0.457]
["binance-futures","BTCUSDT",1762339658027,2.9,101559.8,101559.7,0.937]
["binance-futures","BTCUSDT",1762339721800,0.748,101574.2,101574.1,2.446]
["binance-futures","BTCUSDT",1762339741215,1.548,101501.8,101501.7,1.926]
["binance-futures","BTCUSDT",1762339793358,1.646,101442.7,101442.6,3.342]
["binance-futures","BTCUSDT",1762339850368,0.555,101378.7,101378.6,3.441]
["binance-futures","BTCUSDT",1762339866622,7.683,101390.1,101390.0,0.02]
["binance-futures","BTCUSDT",1762339919118,3.252,101399.9,101399.8,1.401]
["binance-futures","BTCUSDT",1762339984144,1.474,101369.4,101369.3,4.911]
["binance-futures","BTCUSDT",1762339996868,7.5,101374.2,101374.1,1.425]
["binance-futures","BTCUSDT",1762340058302,0.39,101346.8,101346.7,5.814]
["binance-futures","BTCUSDT",1762340077205,5.678,101345.7,101345.6,0.353]
["binance-futures","BTCUSDT",1762340125788,6.781,101322.7,101322.6,2.854]
["binance-futures","BTCUSDT",1762340194245,7.494,101322.0,101321.9,0.311]
["binance-futures","BTCUSDT",1762340205823,2.32,101331.5,101331.4,4.361]
["binance-futures","BTCUSDT",1762340270588,1.428,101361.6,101361.5,2.676]
["binance-futures","BTCUSDT",1762340340080,7.377,101394.3,101394.2,0.02]
["binance-futures","BTCUSDT",1762340352116,6.665,101350.1,101350.0,0.583]
["binance-futures","BTCUSDT",1762340414421,2.116,101351.9,101351.8,1.89]
["binance-futures","BTCUSDT",1762340431561,0.137,101393.1,101393.0,7.75]
["binance-futures","BTCUSDT",1762340485050,1.205,101350.1,101350.0,3.468]
["binance-futures","BTCUSDT",1762340542646,1.227,101413.7,101413.6,6.095]
["binance-futures","BTCUSDT",1762340564025,0.856,101424.8,101424.7,7.559]
["binance-futures","BTCUSDT",1762340620212,1.882,101456.7,101456.6,2.323]
["binance-futures","BTCUSDT",1762340680648,1.366,101475.6,101475.5,8.103]
["binance-futures","BTCUSDT",1762340695859,97.78,101480.0,101479.9,1.48]
["binance-futures","BTCUSDT",1762340755980,4.951,101545.8,101545.7,1.611]
["binance-futures","BTCUSDT",1762340810043,1.44,101622.1,101622.0,1.474]
["binance-futures","BTCUSDT",1762340828347,0.653,101622.2,101622.1,2.635]
["binance-futures","BTCUSDT",1762340895331,1.235,101536.5,101536.4,3.629]
["binance-futures","BTCUSDT",1762340908236,5.562,101531.0,101530.9,0.151]
["binance-futures","BTCUSDT",1762340976610,1.461,101549.2,101549.1,3.386]
["binance-futures","BTCUSDT",1762341039720,1.65,101450.0,101449.9,1.692]
["binance-futures","BTCUSDT",1762341050725,5.113,101496.3,101496.2,0.362]
["binance-futures","BTCUSDT",1762341115621,1.616,101549.0,101548.9,3.767]
["binance-futures","BTCUSDT",1762341189326,1.75,101530.1,101530.0,3.07]
["binance-futures","BTCUSDT",1762341212465,1.552,101577.0,101576.9,2.43]
["binance-futures","BTCUSDT",1762341268157,1.924,101663.4,101663.3,1.208]
["binance-futures","BTCUSDT",1762341279768,9.014,101568.5,101568.4,0.23]
["binance-futures","BTCUSDT",1762341344970,0.831,101525.5,101525.4,3.845]
["binance-futures","BTCUSDT",1762341399696,2.272,101696.8,101696.7,0.783]
["binance-futures","BTCUSDT",1762341410521,1.89,101690.4,101690.3,1.382]
["binance-futures","BTCUSDT",1762341469610,0.205,101583.7,101583.6,6.568]
["binance-futures","BTCUSDT",1762341522487,0.544,101495.0,101494.9,5.38]
["binance-futures","BTCUSDT",1762341541696,1.009,101495.1,101495.0,5.556]
["binance-futures","BTCUSDT",1762341601340,4.477,101432.7,101432.6,1.274]
["binance-futures","BTCUSDT",1762341612384,0.994,101457.5,101457.4,5.052]
["binance-futures","BTCUSDT",1762341678478,1.098,101458.5,101458.4,7.276]
["binance-futures","BTCUSDT",1762341741170,5.131,101525.1,101525.0,3.334]
["binance-futures","BTCUSDT",1762341760424,8.887,101512.9,101512.8,1.045]
["binance-futures","BTCUSDT",1762341832740,12.091,101513.6,101513.5,0.562]
["binance-futures","BTCUSDT",1762341861268,86.047,101539.1,101539.0,4.139]
["binance-futures","BTCUSDT",1762341911985,1.196,101699.5,101699.4,4.309]
["binance-futures","BTCUSDT",1762341973118,1.568,101600.2,101600.1,2.866]
["binance-futures","BTCUSDT",1762341985122,5.28,101561.2,101561.1,1.643]
["binance-futures","BTCUSDT",1762342060892,2.503,101512.3,101512.2,6.298]
["binance-futures","BTCUSDT",1762342130050,0.041,101535.1,101535.0,10.989]
["binance-futures","BTCUSDT",1762342151173,2.058,101554.5,101554.4,5.75]
["binance-futures","BTCUSDT",1762342223526,0.445,101656.1,101655.7,0.3]
["binance-futures","BTCUSDT",1762342238776,1.447,101676.0,101675.9,7.561]
["binance-futures","BTCUSDT",1762342307936,2.498,101639.0,101638.9,2.993]
["binance-futures","BTCUSDT",1762342365816,2.712,101616.4,101616.3,4.095]
["binance-futures","BTCUSDT",1762342387488,5.897,101612.1,101612.0,2.322]
["binance-futures","BTCUSDT",1762342462020,3.361,101572.4,101572.3,1.068]
["binance-futures","BTCUSDT",1762342517733,2.211,101683.2,101683.1,2.868]
["binance-futures","BTCUSDT",1762342538929,2.252,101691.5,101691.4,2.441]
["binance-futures","BTCUSDT",1762342610507,1.066,101750.0,101749.9,8.876]
["binance-futures","BTCUSDT",1762342619714,5.389,101788.0,101787.9,1.431]
["binance-futures","BTCUSDT",1762342686515,0.064,101766.2,101766.1,10.527]
["binance-futures","BTCUSDT",1762342750640,2.403,101755.9,101755.8,3.443]
["binance-futures","BTCUSDT",1762342771754,12.925,101770.6,101770.5,1.508]
["binance-futures","BTCUSDT",1762342841189,0.464,101763.1,101763.0,8.833]
["binance-futures","BTCUSDT",1762342897190,1.259,101729.5,101729.4,6.989]
["binance-futures","BTCUSDT",1762342918743,1.737,101722.5,101722.4,5.376]
["binance-futures","BTCUSDT",1762342986612,3.456,101652.3,101652.2,5.742]
["binance-futures","BTCUSDT",1762343001069,2.376,101657.2,101657.1,9.877]
["binance-futures","BTCUSDT",1762343070810,10.853,101694.8,101694.7,0.217]
["binance-futures","BTCUSDT",1762343134628,6.217,101701.6,101701.5,0.979]
["binance-futures","BTCUSDT",1762343161109,0.251,101705.6,101705.5,10.77]
["binance-futures","BTCUSDT",1762343239949,1.07,101722.1,101722.0,5.172]
["binance-futures","BTCUSDT",1762343295084,1.49,101797.4,101797.3,2.552]
["binance-futures","BTCUSDT",1762343329007,0.155,101747.3,101747.2,5.556]
["binance-futures","BTCUSDT",1762343369916,3.128,101810.0,101809.9,7.23]
["binance-futures","BTCUSDT",1762343390542,3.471,101826.3,101826.2,1.097]
["binance-futures","BTCUSDT",1762343451824,2.607,101866.6,101866.5,2.475]
["binance-futures","BTCUSDT",1762343503892,0.015,101848.5,101848.4,6.837]
["binance-futures","BTCUSDT",1762343522744,5.877,101860.9,101860.8,0.636]
["binance-futures","BTCUSDT",1762343581233,2.959,101954.7,101954.6,1.516]
["binance-futures","BTCUSDT",1762343591888,1.234,101999.9,101999.8,4.531]
["binance-futures","BTCUSDT",1762343647653,4.254,102017.7,102017.6,0.751]
["binance-futures","BTCUSDT",1762343698542,1.496,101948.5,101948.4,3.732]
["binance-futures","BTCUSDT",1762343716476,8.674,101990.2,101990.1,0.124]
["binance-futures","BTCUSDT",1762343779928,0.783,101980.0,101979.9,10.884]
["binance-futures","BTCUSDT",1762343843101,1.67,102012.3,102012.2,3.088]
["binance-futures","BTCUSDT",1762343862632,2.491,102000.0,101999.9,2.401]
["binance-futures","BTCUSDT",1762343927128,9.789,101937.8,101937.7,1.549]
["binance-futures","BTCUSDT",1762343973010,1.164,101967.0,101966.9,5.317]
["binance-futures","BTCUSDT",1762344005385,6.119,102016.0,102015.9,0.98]
["binance-futures","BTCUSDT",1762344056253,4.76,101967.0,101966.9,1.581]
["binance-futures","BTCUSDT",1762344074320,11.321,101943.5,101943.4,0.097]
["binance-futures","BTCUSDT",1762344133590,4.849,101996.5,101996.4,1.486]
["binance-futures","BTCUSDT",1762344186744,1.267,101976.2,101976.1,4.122]
["binance-futures","BTCUSDT",1762344203715,16.711,101994.4,101994.3,0.211]
["binance-futures","BTCUSDT",1762344264564,10.748,101946.4,101946.3,1.221]
["binance-futures","BTCUSDT",1762344284882,3.992,101913.9,101913.8,3.436]
["binance-futures","BTCUSDT",1762344349290,0.338,101967.7,101967.6,7.446]
["binance-futures","BTCUSDT",1762344404968,4.038,101879.0,101878.9,2.029]
["binance-futures","BTCUSDT",1762344423240,0.3,101925.1,101925.0,5.528]
["binance-futures","BTCUSDT",1762344483734,1.512,102006.4,102006.3,5.089]
["binance-futures","BTCUSDT",1762344540579,0.749,101977.1,101977.0,5.893]
["binance-futures","BTCUSDT",1762344557808,6.182,101915.4,101915.3,1.567]
["binance-futures","BTCUSDT",1762344613082,0.645,101926.6,101926.5,6.302]
["binance-futures","BTCUSDT",1762344635345,9.834,101938.4,101938.3,0.354]
["binance-futures","BTCUSDT",1762344699718,15.411,101956.4,101956.3,0.172]
["binance-futures","BTCUSDT",1762344755996,4.595,101971.3,101971.2,1.474]
["binance-futures","BTCUSDT",1762344776644,3.472,101982.1,101982.0,3.47]
["binance-futures","BTCUSDT",1762344833180,0.082,101994.8,101994.7,7.31]
["binance-futures","BTCUSDT",1762344898263,1.732,101985.4,101985.3,5.199]
["binance-futures","BTCUSDT",1762344917452,1.358,101994.7,101994.6,5.3]
["binance-futures","BTCUSDT",1762344974808,8.744,102014.1,102014.0,3.148]
["binance-futures","BTCUSDT",1762344995165,13.111,102009.1,102009.0,1.25]
["binance-futures","BTCUSDT",1762345058213,6.904,101993.0,101992.9,0.194]
["binance-futures","BTCUSDT",1762345111813,2.657,102059.8,102059.7,5.497]
["binance-futures","BTCUSDT",1762345130817,6.062,102154.8,102154.7,3.633]
["binance-futures","BTCUSDT",1762345182022,1.061,102144.1,102144.0,8.621]
["binance-futures","BTCUSDT",1762345235408,0.701,102216.6,102216.5,12.382]
["binance-futures","BTCUSDT",1762345261041,0.596,102285.9,102261.7,0.405]
["binance-futures","BTCUSDT",1762345308236,1.528,102382.1,102382.0,2.674]
["binance-futures","BTCUSDT",1762345325265,7.274,102308.0,102307.9,0.116]
["binance-futures","BTCUSDT",1762345380197,7.775,102389.6,102389.5,0.751]
["binance-futures","BTCUSDT",1762345428582,0.613,102372.3,102372.2,9.118]
["binance-futures","BTCUSDT",1762345445521,7.089,102394.6,102394.5,0.578]
["binance-futures","BTCUSDT",1762345495104,0.967,102390.4,102390.3,4.212]
["binance-futures","BTCUSDT",1762345511879,2.988,102436.6,102436.5,1.029]
["binance-futures","BTCUSDT",1762345566348,1.31,102678.0,102677.9,1.847]
["binance-futures","BTCUSDT",1762345612865,3.599,102511.3,102509.3,0.011]
["binance-futures","BTCUSDT",1762345629350,6.645,102322.3,102322.2,0.265]
["binance-futures","BTCUSDT",1762345676905,3.784,102345.0,102344.9,6.229]
["binance-futures","BTCUSDT",1762345731360,0.57,102427.5,102427.4,5.179]
["binance-futures","BTCUSDT",1762345747127,8.109,102443.8,102443.7,0.665]
["binance-futures","BTCUSDT",1762345796795,7.692,102470.0,102469.9,0.218]
["binance-futures","BTCUSDT",1762345810546,5.85,102276.9,102276.8,6.908]
["binance-futures","BTCUSDT",1762345865328,2.32,102376.2,102376.1,5.283]
["binance-futures","BTCUSDT",1762345914914,9.742,102299.9,102299.8,0.3]
["binance-futures","BTCUSDT",1762345931579,11.896,102324.1,102324.0,0.021]
["binance-futures","BTCUSDT",1762345985419,0.099,102365.9,102365.8,10.613]
["binance-futures","BTCUSDT",1762346042324,6.941,102403.0,102402.9,0.017]
["binance-futures","BTCUSDT",1762346059072,1.393,102316.4,102316.3,3.143]
["binance-futures","BTCUSDT",1762346111134,0.258,102350.0,102349.9,4.969]
["binance-futures","BTCUSDT",1762346130790,0.441,102377.1,102377.0,10.868]
["binance-futures","BTCUSDT",1762346188450,3.958,102377.2,102377.1,2.302]
["binance-futures","BTCUSDT",1762346242246,3.93,102435.3,102435.2,0.69]
["binance-futures","BTCUSDT",1762346260464,0.258,102444.4,102444.3,3.677]
["binance-futures","BTCUSDT",1762346311175,4.369,102448.6,102448.5,0.147]
["binance-futures","BTCUSDT",1762346372875,4.039,102440.1,102440.0,0.829]
["binance-futures","BTCUSDT",1762346382421,3.153,102429.4,102429.3,1.566]
["binance-futures","BTCUSDT",1762346449065,23.672,102500.0,102499.9,4.697]
["binance-futures","BTCUSDT",1762346465533,5.399,102541.7,102541.6,0.035]
["binance-futures","BTCUSDT",1762346517304,0.271,102494.4,102494.3,4.679]
["binance-futures","BTCUSDT",1762346573406,4.641,102544.9,102544.8,0.197]
["binance-futures","BTCUSDT",1762346592673,3.258,102532.8,102532.7,3.559]
["binance-futures","BTCUSDT",1762346643433,3.493,102649.1,102649.0,104.703]
["binance-futures","BTCUSDT",1762346699796,4.192,102664.1,102664.0,0.656]
["binance-futures","BTCUSDT",1762346716636,5.756,102608.4,102608.3,0.432]
["binance-futures","BTCUSDT",1762346766244,1.099,102523.0,102522.9,2.639]
["binance-futures","BTCUSDT",1762346784440,7.826,102510.9,102510.8,0.119]
["binance-futures","BTCUSDT",1762346835043,0.333,102506.1,102506.0,4.933]
["binance-futures","BTCUSDT",1762346893892,4.978,102644.5,102644.4,0.742]
["binance-futures","BTCUSDT",1762346911300,0.307,102642.6,102642.5,3.448]
["binance-futures","BTCUSDT",1762346967253,3.845,102650.9,102650.8,0.052]
["binance-futures","BTCUSDT",1762346988024,0.283,102639.1,102639.0,3.751]
["binance-futures","BTCUSDT",1762347038989,1.481,102616.8,102616.7,3.852]
["binance-futures","BTCUSDT",1762347098892,3.922,102634.0,102633.9,0.572]
["binance-futures","BTCUSDT",1762347118836,2.423,102606.1,102606.0,1.23]
["binance-futures","BTCUSDT",1762347167819,0.041,102450.8,102450.7,4.152]
["binance-futures","BTCUSDT",1762347228909,0.693,102527.8,102527.7,3.405]
["binance-futures","BTCUSDT",1762347246673,7.146,102490.0,102489.9,0.121]
["binance-futures","BTCUSDT",1762347301952,1.328,102462.3,102462.2,1.678]
["binance-futures","BTCUSDT",1762347321168,5.052,102445.6,102445.5,0.173]
["binance-futures","BTCUSDT",1762347378052,1.516,102508.4,102508.3,2.289]
["binance-futures","BTCUSDT",1762347439812,2.723,102623.4,102623.3,0.661]
["binance-futures","BTCUSDT",1762347457458,5.682,102595.4,102595.3,0.075]
["binance-futures","BTCUSDT",1762347514822,4.242,102570.4,102570.3,0.969]
["binance-futures","BTCUSDT",1762347578712,0.666,102620.0,102619.9,5.768]
["binance-futures","BTCUSDT",1762347599123,5.754,102622.7,102622.6,0.052]
["binance-futures","BTCUSDT",1762347671164,1.234,102631.1,102631.0,1.955]
["binance-futures","BTCUSDT",1762347675320,0.983,102631.1,102631.0,5.119]
["binance-futures","BTCUSDT",1762347728650,0.917,102674.8,102674.7,3.178]
["binance-futures","BTCUSDT",1762347788893,0.19,102719.5,102711.9,6.513]
["binance-futures","BTCUSDT",1762347806512,3.346,102697.6,102697.5,1.56]
["binance-futures","BTCUSDT",1762347860308,0.584,102673.3,102673.2,4.634]
["binance-futures","BTCUSDT",1762347920838,5.928,102667.2,102667.1,0.796]
["binance-futures","BTCUSDT",1762347931811,5.888,102595.4,102595.3,0.116]
["binance-futures","BTCUSDT",1762347989712,3.645,102589.1,102589.0,3.996]
["binance-futures","BTCUSDT",1762348007169,2.836,102562.5,102562.4,1.404]
["binance-futures","BTCUSDT",1762348063340,8.11,102563.0,102562.9,0.45]
["binance-futures","BTCUSDT",1762348128078,3.912,102558.1,102558.0,0.013]
["binance-futures","BTCUSDT",1762348146988,11.362,102573.1,102573.0,0.006]
["binance-futures","BTCUSDT",1762348201144,5.462,102550.7,102550.6,0.466]
["binance-futures","BTCUSDT",1762348228716,4.304,102489.1,102489.0,0.637]
["binance-futures","BTCUSDT",1762348273911,0.349,102450.2,102450.1,5.95]
["binance-futures","BTCUSDT",1762348337136,1.026,102470.5,102470.4,4.195]
["binance-futures","BTCUSDT",1762348358592,3.102,102478.6,102478.5,1.165]
["binance-futures","BTCUSDT",1762348417829,3.6,102460.2,102460.1,0.294]
["binance-futures","BTCUSDT",1762348482768,0.869,102438.0,102437.9,1.896]
["binance-futures","BTCUSDT",1762348495372,2.683,102443.7,102443.6,1.04]
["binance-futures","BTCUSDT",1762348553660,5.461,102365.3,102365.2,0.27]
["binance-futures","BTCUSDT",1762348608817,0.081,102360.6,102360.5,4.875]
["binance-futures","BTCUSDT",1762348618655,3.617,102423.0,102422.9,1.856]
["binance-futures","BTCUSDT",1762348676157,0.012,102391.5,102391.4,6.093]
["binance-futures","BTCUSDT",1762348693746,12.014,102347.2,102347.1,0.844]
["binance-futures","BTCUSDT",1762348748309,10.116,102329.1,102329.0,0.033]
["binance-futures","BTCUSDT",1762348809894,0.218,102251.0,102250.9,1.498]
["binance-futures","BTCUSDT",1762348820842,0.029,102290.8,102290.7,9.379]
["binance-futures","BTCUSDT",1762348860156,3.112,102284.9,102284.8,1.72]
["binance-futures","BTCUSDT",1762348937057,0.353,102416.4,102416.3,3.612]
["binance-futures","BTCUSDT",1762348948844,1.393,102415.9,102415.8,4.064]
["binance-futures","BTCUSDT",1762349009377,3.323,102491.2,102491.1,0.633]
["binance-futures","BTCUSDT",1762349026760,4.341,102498.3,102498.2,2.291]
["binance-futures","BTCUSDT",1762349084466,0.102,102492.4,102492.3,5.62]
["binance-futures","BTCUSDT",1762349151256,0.932,102493.4,102493.3,1.586]
["binance-futures","BTCUSDT",1762349164533,2.326,102455.1,102455.0,2.984]
["binance-futures","BTCUSDT",1762349229807,1.97,102425.4,102425.3,2.288]
["binance-futures","BTCUSDT",1762349250816,0.167,102432.0,102431.9,4.012]
["binance-futures","BTCUSDT",1762349313510,1.243,102475.0,102474.9,4.68]
["binance-futures","BTCUSDT",1762349388654,4.879,102471.8,102471.7,0.363]
["binance-futures","BTCUSDT",1762349403103,2.721,102450.6,102450.5,3.387]
["binance-futures","BTCUSDT",1762349466023,1.832,102435.9,102435.8,1.358]
["binance-futures","BTCUSDT",1762349529260,4.102,102375.7,102375.6,0.472]
["binance-futures","BTCUSDT",1762349576172,0.565,102375.8,102375.7,1.878]
["binance-futures","BTCUSDT",1762349602722,0.914,102363.5,102363.4,3.587]
["binance-futures","BTCUSDT",1762349622300,3.293,102342.4,102342.3,0.958]
["binance-futures","BTCUSDT",1762349678207,3.325,102361.7,102361.6,0.038]
["binance-futures","BTCUSDT",1762349743206,0.102,102333.1,102333.0,6.564]
["binance-futures","BTCUSDT",1762349757136,0.036,102345.0,102344.9,4.94]
["binance-futures","BTCUSDT",1762349824798,3.318,102347.9,102347.8,1.821]
["binance-futures","BTCUSDT",1762349889392,2.64,102525.5,102525.4,0.841]
["binance-futures","BTCUSDT",1762349901588,0.875,102494.5,102494.4,3.698]
["binance-futures","BTCUSDT",1762349957800,0.348,102587.1,102587.0,7.293]
["binance-futures","BTCUSDT",1762349975823,4.391,102624.9,102624.8,0.573]
["binance-futures","BTCUSDT",1762350029270,2.319,102656.6,102656.5,1.914]
["binance-futures","BTCUSDT",1762350085861,0.571,102685.0,102684.9,7.234]
["binance-futures","BTCUSDT",1762350097039,0.534,102740.0,102731.6,4.748]
["binance-futures","BTCUSDT",1762350151256,3.748,102783.5,102783.4,2.712]
["binance-futures","BTCUSDT",1762350188016,6.416,102856.9,102856.8,1.913]
["binance-futures","BTCUSDT",1762350217597,1.246,102809.8,102809.7,1.643]
["binance-futures","BTCUSDT",1762350275218,3.373,102850.1,102850.0,2.308]
["binance-futures","BTCUSDT",1762350325262,0.597,102753.6,102753.5,6.68]
["binance-futures","BTCUSDT",1762350341593,6.431,102724.3,102724.2,1.707]
["binance-futures","BTCUSDT",1762350397462,1.114,102792.5,102792.4,2.347]
["binance-futures","BTCUSDT",1762350409287,3.586,102797.4,102797.3,0.383]
["binance-futures","BTCUSDT",1762350467270,1.372,102876.7,102876.6,5.039]
["binance-futures","BTCUSDT",1762350523667,5.762,102964.2,102964.1,1.46]
["binance-futures","BTCUSDT",1762350533910,5.664,102988.3,102988.2,0.379]
["binance-futures","BTCUSDT",1762350587506,9.294,102907.9,102907.8,0.793]
["binance-futures","BTCUSDT",1762350635017,1.328,102970.0,102969.9,4.901]
["binance-futures","BTCUSDT",1762350653252,0.054,103013.9,103013.8,7.357]
["binance-futures","BTCUSDT",1762350709100,0.004,103013.0,103012.0,0.058]
["binance-futures","BTCUSDT",1762350719448,3.573,103050.1,103050.0,0.979]
["binance-futures","BTCUSDT",1762350764928,1.046,103106.7,103106.6,1.754]
["binance-futures","BTCUSDT",1762350820807,3.514,103120.0,103119.9,0.028]
["binance-futures","BTCUSDT",1762350838076,1.08,103143.8,103143.7,2.864]
["binance-futures","BTCUSDT",1762350891034,2.423,103162.2,103162.1,2.413]
["binance-futures","BTCUSDT",1762350901554,2.844,103176.2,103176.1,0.096]
["binance-futures","BTCUSDT",1762350955418,1.392,103111.9,103111.8,0.932]
["binance-futures","BTCUSDT",1762351010430,3.54,102957.0,102956.9,2.117]
["binance-futures","BTCUSDT",1762351020940,1.139,102914.6,102914.5,2.293]
["binance-futures","BTCUSDT",1762351074257,3.301,102921.8,102921.7,1.201]
["binance-futures","BTCUSDT",1762351125016,0.981,102912.0,102911.9,2.824]
["binance-futures","BTCUSDT",1762351144476,1.722,102913.8,102913.7,1.853]
["binance-futures","BTCUSDT",1762351203265,2.469,102900.1,102900.0,3.58]
["binance-futures","BTCUSDT",1762351213620,5.504,102879.8,102879.7,10.781]
["binance-futures","BTCUSDT",1762351267025,1.294,102848.0,102847.9,6.776]
["binance-futures","BTCUSDT",1762351322705,2.571,102894.5,102890.5,0.043]
["binance-futures","BTCUSDT",1762351337340,2.32,102950.0,102949.9,2.106]
["binance-futures","BTCUSDT",1762351389643,0.736,102900.5,102900.4,3.672]
["binance-futures","BTCUSDT",1762351441661,2.914,102853.1,102853.0,3.008]
["binance-futures","BTCUSDT",1762351459442,2.026,102886.7,102886.6,3.877]
["binance-futures","BTCUSDT",1762351519012,6.067,102894.2,102894.1,0.957]
["binance-futures","BTCUSDT",1762351530692,7.299,102853.6,102853.5,0.033]
["binance-futures","BTCUSDT",1762351589490,2.528,102872.0,102871.9,1.699]
["binance-futures","BTCUSDT",1762351647430,10.898,102862.9,102862.8,0.298]
["binance-futures","BTCUSDT",1762351666181,3.915,102847.9,102847.8,2.923]
["binance-futures","BTCUSDT",1762351728402,2.597,102751.8,102751.7,2.574]
["binance-futures","BTCUSDT",1762351780470,8.018,102726.1,102726.0,0.002]
["binance-futures","BTCUSDT",1762351799516,5.976,102705.9,102705.8,0.001]
["binance-futures","BTCUSDT",1762351857324,3.418,102699.1,102699.0,2.418]
["binance-futures","BTCUSDT",1762351869140,0.028,102701.7,102701.6,10.603]
["binance-futures","BTCUSDT",1762351925934,4.975,102747.1,102747.0,2.641]
["binance-futures","BTCUSDT",1762351982637,7.783,102679.1,102679.0,1.432]
["binance-futures","BTCUSDT",1762352000997,0.215,102700.9,102700.8,7.99]
["binance-futures","BTCUSDT",1762352062345,0.002,102733.3,102732.6,2.217]
["binance-futures","BTCUSDT",1762352114910,4.043,102550.1,102550.0,0.125]
["binance-futures","BTCUSDT",1762352131141,0.306,102560.8,102560.7,6.324]
["binance-futures","BTCUSDT",1762352188669,5.687,102640.9,102640.8,1.905]
["binance-futures","BTCUSDT",1762352202656,0.005,102641.4,102641.3,10.479]
["binance-futures","BTCUSDT",1762352260850,3.938,102671.6,102671.5,1.874]
["binance-futures","BTCUSDT",1762352313606,4.835,102640.9,102640.8,1.862]
["binance-futures","BTCUSDT",1762352332775,2.832,102577.6,102577.5,0.349]
["binance-futures","BTCUSDT",1762352389484,0.085,102662.9,102662.8,8.956]
["binance-futures","BTCUSDT",1762352439503,6.578,102725.9,102725.8,1.397]
["binance-futures","BTCUSDT",1762352458980,10.679,102647.4,102647.3,0.511]
["binance-futures","BTCUSDT",1762352515993,2.022,102663.7,102663.6,1.374]
["binance-futures","BTCUSDT",1762352545834,3.902,102693.2,102693.1,0.037]
["binance-futures","BTCUSDT",1762352599394,0.576,102600.0,102599.9,8.655]
["binance-futures","BTCUSDT",1762352653764,6.853,102566.8,102566.7,0.589]
["binance-futures","BTCUSDT",1762352670453,0.424,102535.9,102535.8,2.327]
["binance-futures","BTCUSDT",1762352727441,0.478,102570.0,102569.9,6.286]
["binance-futures","BTCUSDT",1762352740320,4.04,102551.0,102550.9,1.779]
["binance-futures","BTCUSDT",1762352798621,8.366,102517.3,102517.2,0.055]
["binance-futures","BTCUSDT",1762352850100,0.936,102635.0,102634.9,7.535]
["binance-futures","BTCUSDT",1762352867974,3.13,102609.0,102608.9,0.079]
["binance-futures","BTCUSDT",1762352928140,0.842,102634.0,102633.9,6.694]
["binance-futures","BTCUSDT",1762352986268,1.07,102640.2,102640.1,6.263]
["binance-futures","BTCUSDT",1762353004847,0.002,102566.6,102566.5,0.011]
["binance-futures","BTCUSDT",1762353051788,0.517,102770.9,102770.8,7.769]
["binance-futures","BTCUSDT",1762353067860,1.987,102707.5,102707.4,0.137]
["binance-futures","BTCUSDT",1762353120826,5.447,102504.6,102504.5,0.003]
["binance-futures","BTCUSDT",1762353150709,1.229,102502.9,102502.8,2.297]
["binance-futures","BTCUSDT",1762353183472,3.249,102480.8,102480.7,0.007]
["binance-futures","BTCUSDT",1762353236415,4.497,102391.7,102391.6,0.027]
["binance-futures","BTCUSDT",1762353283750,1.671,102403.1,102403.0,1.073]
["binance-futures","BTCUSDT",1762353299891,0.816,102200.3,102200.2,3.51]
["binance-futures","BTCUSDT",1762353346052,3.115,102373.0,102372.9,1.129]
["binance-futures","BTCUSDT",1762353361927,5.305,102365.9,102365.8,0.008]
["binance-futures","BTCUSDT",1762353414957,6.791,102275.5,102275.4,0.361]
["binance-futures","BTCUSDT",1762353462149,0.404,102390.0,102389.9,5.018]
["binance-futures","BTCUSDT",1762353478550,0.951,102380.6,102380.5,6.109]
["binance-futures","BTCUSDT",1762353531581,1.828,102433.2,102433.1,0.773]
["binance-futures","BTCUSDT",1762353579456,4.398,102539.6,102539.5,1.987]
["binance-futures","BTCUSDT",1762353595888,0.332,102624.8,102624.7,4.32]
["binance-futures","BTCUSDT",1762353642631,0.878,102899.2,102898.8,0.206]
["binance-futures","BTCUSDT",1762353658565,5.757,102967.0,102966.9,1.761]
["binance-futures","BTCUSDT",1762353719773,1.161,102984.3,102984.2,4.557]
["binance-futures","BTCUSDT",1762353758390,1.157,103086.0,103085.9,7.941]
["binance-futures","BTCUSDT",1762353774586,1.739,103162.4,103162.3,1.334]
["binance-futures","BTCUSDT",1762353822166,0.023,103056.7,103056.6,5.928]
["binance-futures","BTCUSDT",1762353874952,1.502,102937.6,102937.5,1.163]
["binance-futures","BTCUSDT",1762353891585,5.255,102900.1,102900.0,0.468]
["binance-futures","BTCUSDT",1762353939323,0.005,103079.6,103079.2,0.523]
["binance-futures","BTCUSDT",1762353955624,1.972,103052.0,103051.9,0.814]
["binance-futures","BTCUSDT",1762354009533,2.311,102911.7,102910.0,0.004]
["binance-futures","BTCUSDT",1762354056570,6.265,102984.8,102984.7,0.156]
["binance-futures","BTCUSDT",1762354072417,5.933,103027.4,103027.3,1.015]
["binance-futures","BTCUSDT",1762354119708,0.002,103133.4,103133.2,6.35]
["binance-futures","BTCUSDT",1762354173100,4.617,103130.0,103129.9,0.971]
["binance-futures","BTCUSDT",1762354189473,3.884,103146.5,103146.4,0.016]
["binance-futures","BTCUSDT",1762354236229,5.653,103250.0,103249.9,3.895]
["binance-futures","BTCUSDT",1762354270954,2.448,103266.7,103266.6,0.369]
["binance-futures","BTCUSDT",1762354298045,0.086,103295.1,103295.0,3.024]
["binance-futures","BTCUSDT",1762354350642,1.925,103319.6,103319.5,3.087]
["binance-futures","BTCUSDT",1762354366328,1.709,103386.0,103385.9,0.792]
["binance-futures","BTCUSDT",1762354412585,0.8,103376.9,103376.8,2.101]
["binance-futures","BTCUSDT",1762354428478,3.34,103347.6,103347.5,0.339]
["binance-futures","BTCUSDT",1762354481522,6.821,103260.1,103260.0,0.06]
["binance-futures","BTCUSDT",1762354529244,1.549,103168.4,103168.3,0.389]
["binance-futures","BTCUSDT",1762354545792,3.116,103207.9,103207.8,1.128]
["binance-futures","BTCUSDT",1762354595114,1.587,103185.8,103185.7,1.378]
["binance-futures","BTCUSDT",1762354649284,2.866,103228.4,103228.3,1.376]
["binance-futures","BTCUSDT",1762354665912,0.19,103211.0,103210.9,7.596]
["binance-futures","BTCUSDT",1762354714513,0.153,103130.4,103130.3,4.993]
["binance-futures","BTCUSDT",1762354730777,4.955,103132.3,103132.2,0.366]
["binance-futures","BTCUSDT",1762354808781,1.554,103124.5,103124.4,2.43]
["binance-futures","BTCUSDT",1762354842446,0.003,103042.7,103042.4,1.061]
["binance-futures","BTCUSDT",1762354858961,3.501,103058.6,103058.5,0.199]
["binance-futures","BTCUSDT",1762354906322,0.308,102918.4,102918.3,2.322]
["binance-futures","BTCUSDT",1762354958445,1.425,102963.1,102963.0,1.2]
["binance-futures","BTCUSDT",1762354975044,1.129,102904.5,102904.4,1.649]
["binance-futures","BTCUSDT",1762355022369,5.135,102800.4,102800.3,0.704]
["binance-futures","BTCUSDT",1762355038410,0.866,102922.2,102922.1,3.062]
["binance-futures","BTCUSDT",1762355085992,4.178,102882.0,102881.9,0.642]
["binance-futures","BTCUSDT",1762355138718,1.278,102951.1,102951.0,1.669]
["binance-futures","BTCUSDT",1762355154364,1.425,102993.5,102993.4,1.555]
["binance-futures","BTCUSDT",1762355201851,0.693,103060.1,103060.0,1.358]
["binance-futures","BTCUSDT",1762355254357,1.151,103210.6,103210.5,2.017]
["binance-futures","BTCUSDT",1762355271150,0.057,103126.0,103125.9,4.716]
["binance-futures","BTCUSDT",1762355319067,1.711,103178.4,103178.3,0.995]
["binance-futures","BTCUSDT",1762355361336,1.533,103201.3,103201.2,0.929]
["binance-futures","BTCUSDT",1762355383403,0.998,103379.5,103379.4,0.804]
["binance-futures","BTCUSDT",1762355436777,3.916,103250.0,103249.9,0.15]
["binance-futures","BTCUSDT",1762355453697,2.033,103247.0,103246.9,1.834]
["binance-futures","BTCUSDT",1762355501442,2.097,103084.9,103084.8,1.164]
["binance-futures","BTCUSDT",1762355555810,3.955,103116.1,103116.0,0.631]
["binance-futures","BTCUSDT",1762355573700,4.57,103150.0,103149.9,0.534]
["binance-futures","BTCUSDT",1762355621853,7.649,103044.3,103044.2,0.005]
["binance-futures","BTCUSDT",1762355638395,0.005,103006.0,103005.9,0.617]
["binance-futures","BTCUSDT",1762355687277,0.939,102984.1,102984.0,4.308]
["binance-futures","BTCUSDT",1762355740563,0.56,103049.3,103049.2,1.543]
["binance-futures","BTCUSDT",1762355757009,1.291,103071.0,103070.9,4.384]
["binance-futures","BTCUSDT",1762355804001,0.001,103176.3,103176.2,0.091]
["binance-futures","BTCUSDT",1762355857680,1.687,103273.6,103273.5,1.817]
["binance-futures","BTCUSDT",1762355868203,3.514,103238.5,103238.4,0.026]
["binance-futures","BTCUSDT",1762355920949,5.411,103038.1,103038.0,0.902]
["binance-futures","BTCUSDT",1762355938158,1.267,103151.2,103151.1,1.865]
["binance-futures","BTCUSDT",1762355986233,2.478,103176.0,103175.9,0.087]
["binance-futures","BTCUSDT",1762356039956,0.011,103209.1,103209.0,7.329]
["binance-futures","BTCUSDT",1762356055993,2.492,103215.0,103214.9,3.509]
["binance-futures","BTCUSDT",1762356103476,4.125,103054.1,103054.0,1.626]
["binance-futures","BTCUSDT",1762356120177,6.885,103032.1,103032.0,0.005]
["binance-futures","BTCUSDT",1762356168944,0.002,103091.3,103091.2,0.427]
["binance-futures","BTCUSDT",1762356223160,1.207,103219.3,103219.2,1.918]
["binance-futures","BTCUSDT",1762356239694,4.089,103295.9,103295.8,0.039]
["binance-futures","BTCUSDT",1762356288810,3.894,103282.5,103282.4,1.362]
["binance-futures","BTCUSDT",1762356343622,0.007,103151.5,103151.4,5.845]
["binance-futures","BTCUSDT",1762356354357,7.538,103115.8,103115.7,0.914]
["binance-futures","BTCUSDT",1762356409886,0.074,103220.2,103220.1,6.818]
["binance-futures","BTCUSDT",1762356426425,0.349,103237.9,103237.8,2.853]
["binance-futures","BTCUSDT",1762356486533,2.971,103319.8,103319.7,2.15]
["binance-futures","BTCUSDT",1762356531914,0.585,103395.6,103395.5,5.508]
["binance-futures","BTCUSDT",1762356549154,2.057,103416.0,103415.9,2.95]
["binance-futures","BTCUSDT",1762356599164,0.821,103312.2,103312.1,2.925]
["binance-futures","BTCUSDT",1762356651695,1.433,103312.3,103312.2,3.555]
["binance-futures","BTCUSDT",1762356662088,0.956,103353.1,103353.0,2.097]
["binance-futures","BTCUSDT",1762356717246,1.516,103228.8,103228.7,1.958]
["binance-futures","BTCUSDT",1762356733628,3.362,103230.0,103229.9,0.49]
["binance-futures","BTCUSDT",1762356784737,5.175,103224.1,103224.0,0.214]
["binance-futures","BTCUSDT",1762356841156,0.081,103397.3,103397.2,2.325]
["binance-futures","BTCUSDT",1762356857931,0.539,103388.1,103388.0,3.347]
["binance-futures","BTCUSDT",1762356907736,1.467,103340.6,103340.5,0.922]
["binance-futures","BTCUSDT",1762356965016,0.247,103390.4,103390.3,7.834]
["binance-futures","BTCUSDT",1762356975297,2.411,103375.2,103375.1,1.383]
["binance-futures","BTCUSDT",1762357030298,1.293,103359.9,103359.8,2.492]
["binance-futures","BTCUSDT",1762357045324,1.531,103335.8,103335.7,2.657]
["binance-futures","BTCUSDT",1762357095814,7.133,103410.9,103410.8,0.132]
["binance-futures","BTCUSDT",1762357149471,1.575,103402.7,103402.6,3.177]
["binance-futures","BTCUSDT",1762357160364,2.791,103392.1,103392.0,0.948]
["binance-futures","BTCUSDT",1762357213773,2.41,103462.0,103461.9,1.055]
["binance-futures","BTCUSDT",1762357266303,0.06,103606.7,103606.6,7.788]
["binance-futures","BTCUSDT",1762357276246,1.568,103664.7,103664.6,4.175]
["binance-futures","BTCUSDT",1762357328547,4.654,103466.0,103465.9,1.145]
["binance-futures","BTCUSDT",1762357344154,0.053,103518.1,103518.0,8.847]
["binance-futures","BTCUSDT",1762357390004,0.001,103693.2,103693.1,0.385]
["binance-futures","BTCUSDT",1762357443865,2.539,103625.9,103625.3,0.015]
["binance-futures","BTCUSDT",1762357454177,0.542,103621.2,103621.1,4.038]
["binance-futures","BTCUSDT",1762357508446,1.168,103528.9,103528.8,4.904]
["binance-futures","BTCUSDT",1762357524914,1.033,103581.8,103581.7,5.373]
["binance-futures","BTCUSDT",1762357587596,9.159,103618.6,103618.5,0.53]
["binance-futures","BTCUSDT",1762357627180,2.906,103622.2,103622.1,0.826]
["binance-futures","BTCUSDT",1762357637794,0.733,103608.9,103608.8,4.541]
["binance-futures","BTCUSDT",1762357692635,1.103,103603.3,103603.2,4.05]
["binance-futures","BTCUSDT",1762357747057,0.922,103685.5,103685.4,4.458]
["binance-futures","BTCUSDT",1762357758457,0.894,103657.9,103657.8,0.006]
["binance-futures","BTCUSDT",1762357813256,2.856,103548.3,103548.2,1.113]
["binance-futures","BTCUSDT",1762357829585,1.378,103480.0,103479.9,3.755]
["binance-futures","BTCUSDT",1762357877383,5.1,103618.3,103618.2,1.237]
["binance-futures","BTCUSDT",1762357932849,5.775,103557.3,103557.2,1.545]
["binance-futures","BTCUSDT",1762357943746,0.425,103555.0,103554.9,6.724]
["binance-futures","BTCUSDT",1762357998282,3.282,103500.1,103500.0,1.339]
["binance-futures","BTCUSDT",1762358055469,5.245,103563.0,103562.9,1.111]
["binance-futures","BTCUSDT",1762358067470,2.947,103600.0,103599.9,2.604]
["binance-futures","BTCUSDT",1762358121644,6.925,103642.1,103642.0,0.056]
["binance-futures","BTCUSDT",1762358142101,2.88,103631.0,103630.9,1.144]
["binance-futures","BTCUSDT",1762358188636,1.312,103565.1,103565.0,3.932]
["binance-futures","BTCUSDT",1762358245000,5.64,103637.9,103637.8,0.038]
["binance-futures","BTCUSDT",1762358256224,1.994,103607.8,103607.7,4.166]
["binance-futures","BTCUSDT",1762358314276,6.404,103580.1,103580.0,0.028]
["binance-futures","BTCUSDT",1762358373527,0.039,103657.5,103657.4,6.741]
["binance-futures","BTCUSDT",1762358385991,0.453,103660.0,103659.9,5.235]
["binance-futures","BTCUSDT",1762358441302,0.502,103704.0,103703.9,5.009]
["binance-futures","BTCUSDT",1762358489050,2.146,103728.9,103728.8,2.284]
["binance-futures","BTCUSDT",1762358504676,5.834,103754.0,103753.9,0.06]
["binance-futures","BTCUSDT",1762358558425,2.725,103693.4,103693.3,0.301]
["binance-futures","BTCUSDT",1762358570091,2.117,103672.4,103672.3,3.135]
["binance-futures","BTCUSDT",1762358624465,0.002,103514.7,103514.6,5.812]
["binance-futures","BTCUSDT",1762358677620,0.011,103470.9,103470.8,6.718]
["binance-futures","BTCUSDT",1762358688344,1.274,103438.7,103438.6,6.07]
["binance-futures","BTCUSDT",1762358719119,3.723,103462.5,103462.4,1.394]
["binance-futures","BTCUSDT",1762358790638,3.823,103497.3,103497.2,0.872]
["binance-futures","BTCUSDT",1762358807269,2.517,103406.2,103406.1,2.296]
["binance-futures","BTCUSDT",1762358860480,3.593,103406.4,103406.3,0.212]
["binance-futures","BTCUSDT",1762358871571,8.62,103370.0,103369.9,0.318]
["binance-futures","BTCUSDT",1762358925227,1.854,103477.3,103477.2,1.955]
["binance-futures","BTCUSDT",1762358980393,5.764,103533.8,103533.7,0.259]
["binance-futures","BTCUSDT",1762358991394,13.13,103556.6,103556.5,1.462]
["binance-futures","BTCUSDT",1762359048176,0.053,103436.0,103435.9,6.83]
["binance-futures","BTCUSDT",1762359100573,9.845,103455.1,103455.0,0.067]
["binance-futures","BTCUSDT",1762359119236,2.602,103461.4,103461.3,2.767]
["binance-futures","BTCUSDT",1762359176903,3.008,103373.6,103373.5,0.857]
["binance-futures","BTCUSDT",1762359187862,1.419,103380.0,103379.9,7.64]
["binance-futures","BTCUSDT",1762359241492,3.703,103329.1,103329.0,0.369]
["binance-futures","BTCUSDT",1762359290005,0.643,103238.7,103238.6,4.929]
["binance-futures","BTCUSDT",1762359332054,0.005,103350.6,103350.5,9.055]
["binance-futures","BTCUSDT",1762359361708,1.076,103372.3,103372.2,4.665]
["binance-futures","BTCUSDT",1762359372051,0.672,103345.1,103345.0,5.805]
["binance-futures","BTCUSDT",1762359428018,3.646,103240.9,103240.8,1.969]
["binance-futures","BTCUSDT",1762359483172,3.235,103253.3,103253.2,1.781]
["binance-futures","BTCUSDT",1762359494461,0.088,103244.4,103244.3,6.108]
["binance-futures","BTCUSDT",1762359549309,3.678,103240.3,103240.2,0.918]
["binance-futures","BTCUSDT",1762359603458,9.825,103293.1,103293.0,2.692]
["binance-futures","BTCUSDT",1762359620633,13.348,103253.3,103253.2,1.098]
["binance-futures","BTCUSDT",1762359674360,0.403,103133.2,103133.1,8.328]
["binance-futures","BTCUSDT",1762359685143,10.415,103088.0,103087.9,1.271]
["binance-futures","BTCUSDT",1762359741905,1.906,103101.1,103101.0,5.21]
["binance-futures","BTCUSDT",1762359791190,0.627,103165.9,103165.8,6.7]
["binance-futures","BTCUSDT",1762359808395,0.579,103150.4,103150.3,7.327]
["binance-futures","BTCUSDT",1762359868747,1.76,103181.5,103181.4,2.528]
["binance-futures","BTCUSDT",1762359920873,0.289,103245.6,103245.5,7.39]
["binance-futures","BTCUSDT",1762359938177,1.534,103319.8,103319.7,1.598]
["binance-futures","BTCUSDT",1762359995700,0.57,103373.1,103373.0,9.87]
["binance-futures","BTCUSDT",1762360008304,2.261,103397.2,103397.1,3.081]
["binance-futures","BTCUSDT",1762360066843,0.307,103333.4,103333.3,8.989]
["binance-futures","BTCUSDT",1762360117424,10.71,103392.9,103392.8,0.118]
["binance-futures","BTCUSDT",1762360135437,9.044,103393.9,103393.8,1.585]
["binance-futures","BTCUSDT",1762360194799,7.843,103472.3,103472.2,1.841]
["binance-futures","BTCUSDT",1762360242942,3.255,103460.4,103460.3,2.553]
["binance-futures","BTCUSDT",1762360260353,2.487,103480.3,103480.2,0.584]
["binance-futures","BTCUSDT",1762360319236,1.928,103524.0,103523.9,11.787]
["binance-futures","BTCUSDT",1762360330796,1.057,103555.0,103554.9,6.788]
["binance-futures","BTCUSDT",1762360388195,1.121,103498.5,103498.4,4.619]
["binance-futures","BTCUSDT",1762360440094,1.429,103569.0,103568.9,4.53]
["binance-futures","BTCUSDT",1762360457893,2.523,103508.2,103508.1,1.969]
["binance-futures","BTCUSDT",1762360504572,3.443,103604.1,103604.0,1.072]
["binance-futures","BTCUSDT",1762360567107,5.125,103501.6,103501.5,0.733]
["binance-futures","BTCUSDT",1762360585346,2.279,103555.0,103554.9,5.955]
["binance-futures","BTCUSDT",1762360637907,1.378,103661.3,103661.2,4.753]
["binance-futures","BTCUSDT",1762360655154,0.82,103684.0,103683.9,6.481]
["binance-futures","BTCUSDT",1762360711144,0.006,103707.0,103706.9,7.19]
["binance-futures","BTCUSDT",1762360763280,10.778,103670.0,103669.9,1.514]
["binance-futures","BTCUSDT",1762360782385,5.268,103677.6,103677.5,0.017]
["binance-futures","BTCUSDT",1762360841768,2.257,103682.2,103682.1,13.719]
["binance-futures","BTCUSDT",1762360893193,6.13,103530.9,103530.8,1.337]
["binance-futures","BTCUSDT",1762360910452,7.841,103500.1,103500.0,4.699]
["binance-futures","BTCUSDT",1762360965325,5.56,103531.7,103531.6,0.669]
["binance-futures","BTCUSDT",1762360984851,1.736,103578.1,103578.0,4.059]
["binance-futures","BTCUSDT",1762361043912,9.145,103499.5,103499.4,1.793]
["binance-futures","BTCUSDT",1762361061682,1.472,103543.5,103543.4,1.479]
["binance-futures","BTCUSDT",1762361117567,2.546,103610.8,103610.7,2.903]
["binance-futures","BTCUSDT",1762361177510,3.218,103541.4,103541.3,4.715]
["binance-futures","BTCUSDT",1762361188508,0.311,103604.9,103604.8,6.802]
["binance-futures","BTCUSDT",1762361246197,1.566,103713.8,103713.7,6.99]
["binance-futures","BTCUSDT",1762361296812,1.058,103697.6,103697.5,4.125]
["binance-futures","BTCUSDT",1762361314882,5.034,103798.6,103798.5,6.363]
["binance-futures","BTCUSDT",1762361372486,2.017,103770.1,103770.0,2.818]
["binance-futures","BTCUSDT",1762361422684,0.429,103848.9,103848.8,4.882]
["binance-futures","BTCUSDT",1762361438533,1.602,103879.9,103879.8,2.435]
["binance-futures","BTCUSDT",1762361487103,2.992,103936.3,103936.2,2.683]
["binance-futures","BTCUSDT",1762361504437,2.685,103952.1,103952.0,1.249]
["binance-futures","BTCUSDT",1762361562588,3.418,103900.0,103899.9,1.692]
["binance-futures","BTCUSDT",1762361611641,0.06,103828.0,103827.9,9.537]
["binance-futures","BTCUSDT",1762361629242,4.514,103826.8,103826.7,1.464]
["binance-futures","BTCUSDT",1762361677506,3.752,103887.2,103887.1,1.991]
["binance-futures","BTCUSDT",1762361732775,8.298,103963.4,103963.3,0.339]
["binance-futures","BTCUSDT",1762361749365,1.55,103934.3,103934.2,3.166]
["binance-futures","BTCUSDT",1762361801867,2.345,103920.5,103920.4,1.166]
["binance-futures","BTCUSDT",1762361821120,6.709,103886.0,103885.9,1.531]
["binance-futures","BTCUSDT",1762361879468,3.024,103885.8,103885.7,4.597]
["binance-futures","BTCUSDT",1762361935845,3.223,103858.3,103858.2,1.524]
["binance-futures","BTCUSDT",1762361953674,1.594,103931.1,103931.0,5.519]
["binance-futures","BTCUSDT",1762362004550,1.178,103852.9,103852.8,3.477]
["binance-futures","BTCUSDT",1762362058670,3.569,103734.9,103734.8,0.294]
["binance-futures","BTCUSDT",1762362075199,1.84,103703.7,103703.6,3.242]
["binance-futures","BTCUSDT",1762362123836,0.7,103815.7,103815.6,8.878]
["binance-futures","BTCUSDT",1762362140649,8.733,103849.6,103849.5,0.094]
["binance-futures","BTCUSDT",1762362202754,0.391,103729.5,103729.4,6.021]
["binance-futures","BTCUSDT",1762362254723,2.458,103716.8,103716.7,2.037]
["binance-futures","BTCUSDT",1762362277846,8.258,103678.0,103677.9,2.035]
["binance-futures","BTCUSDT",1762362325081,7.53,103630.5,103630.4,1.348]
["binance-futures","BTCUSDT",1762362384621,5.522,103570.1,103570.0,1.471]
["binance-futures","BTCUSDT",1762362403028,0.469,103586.1,103586.0,3.824]
["binance-futures","BTCUSDT",1762362455290,2.984,103589.4,103589.3,0.449]
["binance-futures","BTCUSDT",1762362473195,1.207,103522.5,103522.4,2.186]
["binance-futures","BTCUSDT",1762362530665,4.544,103433.3,103433.2,0.307]
["binance-futures","BTCUSDT",1762362584296,1.831,103459.2,103459.1,7.093]
["binance-futures","BTCUSDT",1762362605261,9.07,103422.1,103422.0,2.24]
["binance-futures","BTCUSDT",1762362657393,9.676,103340.2,103340.1,0.239]
["binance-futures","BTCUSDT",1762362672924,2.594,103362.2,103362.1,2.653]
["binance-futures","BTCUSDT",1762362730325,0.488,103399.9,103399.8,4.819]
["binance-futures","BTCUSDT",1762362783985,1.18,103479.0,103478.9,3.291]
["binance-futures","BTCUSDT",1762362804177,0.519,103478.7,103478.6,8.125]
["binance-futures","BTCUSDT",1762362862244,0.115,103420.1,103420.0,10.243]
["binance-futures","BTCUSDT",1762362898240,1.027,103398.1,103398.0,6.18]
["binance-futures","BTCUSDT",1762362939818,2.799,103445.1,103445.0,2.159]
["binance-futures","BTCUSDT",1762362992233,3.574,103519.0,103518.9,2.388]
["binance-futures","BTCUSDT",1762363010990,5.291,103534.4,103534.3,0.839]
["binance-futures","BTCUSDT",1762363074878,3.937,103606.1,103606.0,0.033]
["binance-futures","BTCUSDT",1762363132156,3.515,103606.0,103605.9,2.64]
["binance-futures","BTCUSDT",1762363150013,1.923,103677.0,103676.9,8.48]
["binance-futures","BTCUSDT",1762363202517,4.582,103670.8,103670.7,1.073]
["binance-futures","BTCUSDT",1762363261373,6.29,103667.3,103667.2,1.921]
["binance-futures","BTCUSDT",1762363279362,5.299,103641.9,103641.8,1.356]
["binance-futures","BTCUSDT",1762363334012,16.22,103646.8,103646.7,0.047]
["binance-futures","BTCUSDT",1762363352608,0.686,103638.8,103638.7,5.46]
["binance-futures","BTCUSDT",1762363404092,7.53,103789.9,103789.8,0.223]
["binance-futures","BTCUSDT",1762363463594,4.671,103797.7,103797.6,1.44]
["binance-futures","BTCUSDT",1762363482660,2.837,103832.8,103832.7,4.81]
["binance-futures","BTCUSDT",1762363522827,5.727,103809.4,103809.3,1.136]
["binance-futures","BTCUSDT",1762363595359,10.576,103830.1,103830.0,1.952]
["binance-futures","BTCUSDT",1762363612672,1.902,103861.8,103861.7,7.339]
["binance-futures","BTCUSDT",1762363662457,5.204,103950.0,103949.9,6.296]
["binance-futures","BTCUSDT",1762363679955,0.253,103935.9,103935.8,8.859]
["binance-futures","BTCUSDT",1762363732740,7.09,103884.0,103883.9,0.716]
["binance-futures","BTCUSDT",1762363793507,7.342,103882.6,103882.5,1.673]
["binance-futures","BTCUSDT",1762363811025,1.926,103867.6,103867.5,5.995]
["binance-futures","BTCUSDT",1762363862453,3.186,103907.7,103907.6,2.093]
["binance-futures","BTCUSDT",1762363928585,8.456,103852.1,103852.0,0.247]
["binance-futures","BTCUSDT",1762363948067,1.996,103782.2,103782.1,1.91]
["binance-futures","BTCUSDT",1762363999772,1.594,103833.5,103833.4,2.03]
["binance-futures","BTCUSDT",1762364017727,2.35,103812.1,103812.0,0.707]
["binance-futures","BTCUSDT",1762364073322,8.334,103811.8,103811.7,1.547]
["binance-futures","BTCUSDT",1762364114209,1.74,103815.8,103815.7,4.886]
["binance-futures","BTCUSDT",1762364149749,1.475,103811.9,103811.8,2.062]
["binance-futures","BTCUSDT",1762364206088,3.829,103780.2,103780.1,1.4]
["binance-futures","BTCUSDT",1762364275872,0.47,103786.0,103785.9,5.894]
["binance-futures","BTCUSDT",1762364288640,11.412,103780.1,103780.0,0.269]
["binance-futures","BTCUSDT",1762364354095,11.959,103827.5,103827.4,0.012]
["binance-futures","BTCUSDT",1762364372576,3.351,103840.8,103840.7,1.324]
["binance-futures","BTCUSDT",1762364430540,1.368,103737.0,103736.9,4.791]
["binance-futures","BTCUSDT",1762364495534,2.323,103706.9,103706.8,5.107]
["binance-futures","BTCUSDT",1762364513901,9.58,103743.8,103743.7,0.441]
["binance-futures","BTCUSDT",1762364571938,1.972,103857.2,103857.1,6.444]
["binance-futures","BTCUSDT",1762364588596,1.82,103916.6,103916.5,6.101]
["binance-futures","BTCUSDT",1762364645921,12.506,103871.1,103871.0,0.01]
["binance-futures","BTCUSDT",1762364717372,2.128,103863.9,103863.8,4.292]
["binance-futures","BTCUSDT",1762364739568,1.212,103772.0,103771.9,4.833]
["binance-futures","BTCUSDT",1762364791241,0.13,103710.2,103710.1,4.022]
["binance-futures","BTCUSDT",1762364855968,6.901,103552.4,103552.3,1.925]
["binance-futures","BTCUSDT",1762364873785,2.282,103574.0,103573.9,3.726]
["binance-futures","BTCUSDT",1762364928265,0.012,103528.4,103528.3,7.247]
["binance-futures","BTCUSDT",1762364948110,6.573,103542.7,103542.6,0.522]
["binance-futures","BTCUSDT",1762365005317,4.621,103514.0,103513.9,2.184]
["binance-futures","BTCUSDT",1762365068398,5.731,103474.0,103473.9,0.467]
["binance-futures","BTCUSDT",1762365086577,2.882,103510.3,103510.2,0.593]
["binance-futures","BTCUSDT",1762365152057,1.037,103488.5,103488.4,2.613]
["binance-futures","BTCUSDT",1762365219388,2.248,103576.9,103576.8,6.79]
["binance-futures","BTCUSDT",1762365231391,0.421,103586.7,103586.6,6.53]
["binance-futures","BTCUSDT",1762365293217,1.058,103750.0,103749.9,7.978]
["binance-futures","BTCUSDT",1762365314296,2.348,103800.0,103799.9,3.916]
["binance-futures","BTCUSDT",1762365369218,1.52,103844.4,103844.3,6.914]
["binance-futures","BTCUSDT",1762365435165,1.043,103824.1,103824.0,5.023]
["binance-futures","BTCUSDT",1762365480651,0.002,103835.0,103833.9,1.593]
["binance-futures","BTCUSDT",1762365516447,0.183,103772.2,103772.1,8.622]
["binance-futures","BTCUSDT",1762365581872,18.009,103849.4,103849.3,0.057]
["binance-futures","BTCUSDT",1762365595388,10.037,103862.6,103862.5,0.516]
["binance-futures","BTCUSDT",1762365659467,3.03,103700.1,103700.0,3.384]
["binance-futures","BTCUSDT",1762365679263,1.102,103738.1,103738.0,4.288]
["binance-futures","BTCUSDT",1762365734114,0.003,103711.7,103711.6,1.101]
["binance-futures","BTCUSDT",1762365796825,0.359,103735.1,103735.0,3.42]
["binance-futures","BTCUSDT",1762365809373,10.684,103711.7,103711.6,2.035]
["binance-futures","BTCUSDT",1762365878314,0.241,103776.6,103776.5,6.53]
["binance-futures","BTCUSDT",1762365941252,2.468,103850.0,103849.9,8.41]
["binance-futures","BTCUSDT",1762365954402,3.521,103857.9,103857.8,0.751]
["binance-futures","BTCUSDT",1762366014178,2.574,103907.3,103907.2,5.423]
["binance-futures","BTCUSDT",1762366033204,0.019,103883.4,103883.3,3.814]
["binance-futures","BTCUSDT",1762366092257,10.548,103786.2,103786.1,0.985]
["binance-futures","BTCUSDT",1762366150232,0.284,103734.4,103734.3,7.987]
["binance-futures","BTCUSDT",1762366167327,1.821,103767.0,103766.9,0.003]
["binance-futures","BTCUSDT",1762366234573,1.55,103813.0,103812.9,6.699]
["binance-futures","BTCUSDT",1762366297356,6.696,103862.5,103862.4,0.486]
["binance-futures","BTCUSDT",1762366312280,2.961,103849.7,103849.6,2.503]
["binance-futures","BTCUSDT",1762366376712,0.044,103801.4,103801.3,8.275]
["binance-futures","BTCUSDT",1762366395085,8.619,103856.9,103856.8,0.206]
["binance-futures","BTCUSDT",1762366454266,2.867,103886.1,103886.0,1.897]
["binance-futures","BTCUSDT",1762366528524,0.857,103911.0,103910.9,8.679]
["binance-futures","BTCUSDT",1762366540690,9.884,103917.4,103917.3,1.342]
["binance-futures","BTCUSDT",1762366607113,8.288,103946.1,103946.0,2.325]
["binance-futures","BTCUSDT",1762366626089,10.826,103976.1,103976.0,0.371]
["binance-futures","BTCUSDT",1762366677519,7.892,104005.0,104004.9,1.204]
["binance-futures","BTCUSDT",1762366743133,7.324,103980.6,103980.5,1.555]
["binance-futures","BTCUSDT",1762366757933,10.709,103972.6,103972.5,2.098]
["binance-futures","BTCUSDT",1762366829326,4.205,103916.0,103915.9,1.843]
["binance-futures","BTCUSDT",1762366890402,1.37,103894.1,103894.0,4.016]
["binance-futures","BTCUSDT",1762366901976,9.336,103882.5,103882.4,0.816]
["binance-futures","BTCUSDT",1762366973975,5.738,103898.1,103898.0,0.322]
["binance-futures","BTCUSDT",1762366995453,2.927,103949.0,103948.9,2.188]
["binance-futures","BTCUSDT",1762367056440,20.309,103891.3,103891.2,0.029]
["binance-futures","BTCUSDT",1762367127412,9.653,103955.5,103955.4,0.837]
["binance-futures","BTCUSDT",1762367140193,1.03,103971.7,103971.6,4.242]
["binance-futures","BTCUSDT",1762367202936,2.059,104066.4,104066.3,4.237]
["binance-futures","BTCUSDT",1762367267418,7.622,103959.1,103959.0,1.828]
["binance-futures","BTCUSDT",1762367280012,0.585,103975.0,103974.9,8.725]
["binance-futures","BTCUSDT",1762367347725,0.05,104046.8,104046.7,12.426]
["binance-futures","BTCUSDT",1762367370286,1.932,104046.9,104046.8,8.422]
["binance-futures","BTCUSDT",1762367435311,9.12,104040.9,104040.8,0.186]
["binance-futures","BTCUSDT",1762367496761,0.001,104030.9,104026.1,12.945]
["binance-futures","BTCUSDT",1762367530010,1.03,103989.1,103989.0,3.544]
["binance-futures","BTCUSDT",1762367576578,1.294,103970.6,103970.5,9.757]
["binance-futures","BTCUSDT",1762367644305,5.043,104026.3,104026.2,3.298]
["binance-futures","BTCUSDT",1762367657591,3.779,104006.7,104006.6,4.154]
["binance-futures","BTCUSDT",1762367722830,4.094,104040.3,104040.2,6.098]
["binance-futures","BTCUSDT",1762367777922,2.983,104164.5,104164.4,10.347]
["binance-futures","BTCUSDT",1762367794349,3.935,104204.0,104203.9,1.369]
["binance-futures","BTCUSDT",1762367855926,0.102,104232.4,104232.3,13.665]
["binance-futures","BTCUSDT",1762367867143,9.142,104169.5,104169.4,2.895]
["binance-futures","BTCUSDT",1762367938280,11.582,104196.6,104196.5,2.828]
["binance-futures","BTCUSDT",1762368001970,12.179,104218.2,104218.1,0.992]
["binance-futures","BTCUSDT",1762368013118,3.304,104206.5,104206.4,3.209]
["binance-futures","BTCUSDT",1762368073926,8.14,104106.3,104106.2,1.654]
["binance-futures","BTCUSDT",1762368129941,2.776,104150.1,104150.0,7.028]
["binance-futures","BTCUSDT",1762368167105,0.068,104135.0,104134.9,7.41]
["binance-futures","BTCUSDT",1762368225740,4.319,104142.1,104142.0,2.459]
["binance-futures","BTCUSDT",1762368242476,4.333,104140.9,104140.8,7.088]
["binance-futures","BTCUSDT",1762368312493,7.393,104079.8,104079.7,0.1]
["binance-futures","BTCUSDT",1762368367889,5.393,104212.1,104212.0,3.437]
["binance-futures","BTCUSDT",1762368386019,3.042,104193.2,104193.1,3.331]
["binance-futures","BTCUSDT",1762368449024,0.444,104254.3,104254.2,4.872]
["binance-futures","BTCUSDT",1762368505427,13.91,104241.6,104241.5,1.716]
["binance-futures","BTCUSDT",1762368523676,0.148,104296.2,104296.1,17.207]
["binance-futures","BTCUSDT",1762368585580,11.719,104234.6,104234.5,2.111]
["binance-futures","BTCUSDT",1762368598012,4.542,104250.0,104249.9,1.554]
["binance-futures","BTCUSDT",1762368667484,1.322,104265.9,104265.8,8.708]
["binance-futures","BTCUSDT",1762368721697,2.066,104334.2,104334.1,9.369]
["binance-futures","BTCUSDT",1762368738429,11.317,104324.3,104324.2,0.728]
["binance-futures","BTCUSDT",1762368798845,14.152,104216.1,104216.0,0.014]
["binance-futures","BTCUSDT",1762368835466,8.773,104270.0,104269.9,12.446]
["binance-futures","BTCUSDT",1762368874536,3.146,104312.0,104311.9,1.77]
["binance-futures","BTCUSDT",1762368938633,2.139,104371.0,104370.9,5.025]
["binance-futures","BTCUSDT",1762368951137,2.375,104342.1,104342.0,2.726]
["binance-futures","BTCUSDT",1762369021889,10.303,104278.0,104277.9,1.041]
["binance-futures","BTCUSDT",1762369085177,3.257,104243.2,104243.1,1.126]
["binance-futures","BTCUSDT",1762369107944,14.248,104274.5,104274.4,2.408]
["binance-futures","BTCUSDT",1762369184587,2.495,104278.5,104278.4,3.323]
["binance-futures","BTCUSDT",1762369198712,0.03,104291.3,104291.2,11.63]
["binance-futures","BTCUSDT",1762369261157,8.859,104260.5,104260.4,1.616]
["binance-futures","BTCUSDT",1762369318172,0.621,104229.0,104228.9,14.933]
["binance-futures","BTCUSDT",1762369336836,0.169,104253.7,104253.6,7.761]
["binance-futures","BTCUSDT",1762369404507,2.818,104225.8,104225.7,6.247]
["binance-futures","BTCUSDT",1762369459452,3.106,104193.9,104193.8,10.983]
["binance-futures","BTCUSDT",1762369479580,12.256,104218.7,104218.6,14.657]
["binance-futures","BTCUSDT",1762369512744,6.122,104183.1,104183.0,2.473]
["binance-futures","BTCUSDT",1762369556739,0.042,104160.5,104160.4,17.44]
["binance-futures","BTCUSDT",1762369616458,8.064,104192.5,104192.4,0.194]
["binance-futures","BTCUSDT",1762369670629,2.788,104077.3,104077.2,3.009]
["binance-futures","BTCUSDT",1762369688380,9.346,104060.2,104060.1,0.227]
["binance-futures","BTCUSDT",1762369747713,1.35,104020.8,104020.7,7.14]
["binance-futures","BTCUSDT",1762369805722,6.11,104061.1,104061.0,4.71]
["binance-futures","BTCUSDT",1762369825416,0.006,104106.0,104105.9,3.484]
["binance-futures","BTCUSDT",1762369879681,6.972,104084.9,104084.8,9.591]
["binance-futures","BTCUSDT",1762369900894,15.756,104079.1,104079.0,0.515]
["binance-futures","BTCUSDT",1762369970677,0.541,104089.8,104089.7,14.471]
["binance-futures","BTCUSDT",1762370032798,13.143,104088.2,104088.1,3.047]
["binance-futures","BTCUSDT",1762370055240,6.328,104080.1,104080.0,4.54]
["binance-futures","BTCUSDT",1762370128464,17.213,104123.0,104122.9,4.434]
["binance-futures","BTCUSDT",1762370185215,4.926,104307.5,104307.4,0.19]
["binance-futures","BTCUSDT",1762370225622,3.573,104380.0,104379.9,0.146]
["binance-futures","BTCUSDT",1762370251073,3.94,104346.5,104346.4,0.213]
["binance-futures","BTCUSDT",1762370268744,0.037,104364.9,104364.8,7.03]
["binance-futures","BTCUSDT",1762370327525,3.8,104219.7,104219.6,4.446]
["binance-futures","BTCUSDT",1762370388021,0.043,104265.2,104265.1,8.691]
["binance-futures","BTCUSDT",1762370408364,1.683,104262.8,104262.7,4.421]
["binance-futures","BTCUSDT",1762370478655,2.819,104206.5,104206.4,3.79]
["binance-futures","BTCUSDT",1762370494789,6.25,104206.5,104206.4,1.541]
["binance-futures","BTCUSDT",1762370570446,1.419,104150.1,104150.0,6.469]
["binance-futures","BTCUSDT",1762370640000,5.195,104156.5,104156.4,1.849]
["binance-futures","BTCUSDT",1762370660956,9.84,104206.8,104206.7,0.034]
["binance-futures","BTCUSDT",1762370736948,4.78,104248.5,104248.4,0.384]
["binance-futures","BTCUSDT",1762370798099,6.429,104283.0,104282.9,1.367]
["binance-futures","BTCUSDT",1762370817921,0.241,104286.2,104286.1,7.021]
["binance-futures","BTCUSDT",1762370884927,3.276,104242.8,104242.7,1.762]
["binance-futures","BTCUSDT",1762370959781,8.771,104224.5,104224.4,5.66]
["binance-futures","BTCUSDT",1762370994460,14.614,104182.3,104182.2,4.63]
["binance-futures","BTCUSDT",1762371055848,6.11,104201.8,104201.7,2.895]
["binance-futures","BTCUSDT",1762371077149,9.307,104195.5,104195.4,1.899]
["binance-futures","BTCUSDT",1762371143025,4.345,104276.2,104276.1,2.582]
["binance-futures","BTCUSDT",1762371209820,1.804,104226.4,104226.3,5.706]
["binance-futures","BTCUSDT",1762371232056,4.983,104225.6,104225.5,4.717]
["binance-futures","BTCUSDT",1762371299336,8.861,104263.2,104263.1,0.542]
["binance-futures","BTCUSDT",1762371321906,0.003,104262.3,104262.2,3.308]
["binance-futures","BTCUSDT",1762371388997,5.756,104377.7,104377.6,1.375]
["binance-futures","BTCUSDT",1762371448017,6.324,104340.4,104340.3,0.686]
["binance-futures","BTCUSDT",1762371470794,5.642,104343.5,104343.4,0.945]
["binance-futures","BTCUSDT",1762371546812,5.978,104296.9,104296.8,0.905]
["binance-futures","BTCUSDT",1762371613107,1.336,104379.5,104379.4,7.619]
["binance-futures","BTCUSDT",1762371622284,0.63,104393.0,104392.9,9.748]
["binance-futures","BTCUSDT",1762371695721,10.395,104370.5,104370.4,1.456]
["binance-futures","BTCUSDT",1762371718356,2.019,104379.9,104379.8,6.156]
["binance-futures","BTCUSDT",1762371794312,6.999,104355.6,104355.5,2.75]
["binance-futures","BTCUSDT",1762371863797,8.664,104260.0,104259.9,0.111]
["binance-futures","BTCUSDT",1762371885120,11.283,104242.8,104242.7,1.492]
["binance-futures","BTCUSDT",1762371949203,7.583,104230.2,104230.1,2.504]
["binance-futures","BTCUSDT",1762372019292,3.474,104189.8,104189.7,17.14]
["binance-futures","BTCUSDT",1762372042361,10.118,104169.0,104168.9,2.763]
["binance-futures","BTCUSDT",1762372101347,14.769,104038.4,104038.3,0.278]
["binance-futures","BTCUSDT",1762372118480,2.264,103967.7,103967.6,6.101]
["binance-futures","BTCUSDT",1762372177647,13.933,103958.5,103958.4,0.644]
["binance-futures","BTCUSDT",1762372233781,1.238,103974.2,103974.1,6.91]
["binance-futures","BTCUSDT",1762372252270,7.667,104024.6,104024.5,2.568]
["binance-futures","BTCUSDT",1762372316570,12.164,104058.6,104058.5,2.592]
["binance-futures","BTCUSDT",1762372339280,12.712,104055.7,104055.6,0.975]
["binance-futures","BTCUSDT",1762372415421,2.412,104025.8,104025.7,4.521]
["binance-futures","BTCUSDT",1762372479318,9.073,104076.1,104076.0,2.6]
["binance-futures","BTCUSDT",1762372504334,0.663,104079.1,104079.0,6.301]
["binance-futures","BTCUSDT",1762372574872,3.478,104062.9,104062.8,3.81]
["binance-futures","BTCUSDT",1762372646738,0.336,104042.3,104042.2,11.656]
["binance-futures","BTCUSDT",1762372670688,6.499,104053.6,104053.5,3.166]
["binance-futures","BTCUSDT",1762372746213,7.576,103987.1,103987.0,4.863]
["binance-futures","BTCUSDT",1762372770487,8.517,103996.9,103996.8,1.556]
["binance-futures","BTCUSDT",1762372837032,14.717,103956.8,103956.7,0.592]
["binance-futures","BTCUSDT",1762372891081,1.444,103952.0,103951.9,4.704]
["binance-futures","BTCUSDT",1762372911011,7.676,103994.6,103994.5,1.548]
["binance-futures","BTCUSDT",1762372973252,0.915,104008.1,104008.0,4.572]
["binance-futures","BTCUSDT",1762373044972,12.309,104022.5,104022.4,1.423]
["binance-futures","BTCUSDT",1762373065970,5.738,104028.2,104028.1,1.177]
["binance-futures","BTCUSDT",1762373138976,7.907,104103.8,104103.7,1.626]
["binance-futures","BTCUSDT",1762373143806,2.311,104085.2,104085.1,4.105]
["binance-futures","BTCUSDT",1762373210517,7.431,104145.9,104145.8,1.618]
["binance-futures","BTCUSDT",1762373271892,1.51,104142.0,104141.9,4.785]
["binance-futures","BTCUSDT",1762373291840,8.837,104138.4,104138.3,0.842]
["binance-futures","BTCUSDT",1762373353566,1.218,104144.3,104144.2,4.412]
["binance-futures","BTCUSDT",1762373422847,1.61,104170.1,104170.0,14.833]
["binance-futures","BTCUSDT",1762373442668,0.234,104146.2,104146.1,6.248]
["binance-futures","BTCUSDT",1762373512556,1.131,104177.1,104177.0,9.707]
["binance-futures","BTCUSDT",1762373534652,2.543,104220.1,104220.0,11.967]
["binance-futures","BTCUSDT",1762373592626,4.38,104437.6,104437.5,4.007]
["binance-futures","BTCUSDT",1762373650382,3.565,104492.7,104492.6,4.574]
["binance-futures","BTCUSDT",1762373667502,6.523,104470.5,104470.4,2.641]
["binance-futures","BTCUSDT",1762373722973,3.106,104452.1,104452.0,4.515]
["binance-futures","BTCUSDT",1762373780550,12.908,104370.1,104370.0,2.617]
["binance-futures","BTCUSDT",1762373801420,10.952,104369.6,104369.5,0.011]
["binance-futures","BTCUSDT",1762373857949,14.946,104308.1,104308.0,2.914]
["binance-futures","BTCUSDT",1762373876688,1.05,104282.7,104282.6,6.87]
["binance-futures","BTCUSDT",1762373937717,7.946,104266.9,104266.8,2.723]
["binance-futures","BTCUSDT",1762374004329,3.992,104242.5,104242.4,12.811]
["binance-futures","BTCUSDT",1762374026048,0.74,104261.1,104261.0,14.308]
["binance-futures","BTCUSDT",1762374084338,8.211,104305.0,104304.9,2.408]
["binance-futures","BTCUSDT",1762374154823,0.798,104335.0,104334.9,5.923]
["binance-futures","BTCUSDT",1762374170736,9.495,104337.0,104336.9,0.482]
["binance-futures","BTCUSDT",1762374240110,0.006,104264.4,104264.3,7.2]
["binance-futures","BTCUSDT",1762374263524,3.24,104280.0,104279.9,4.892]
["binance-futures","BTCUSDT",1762374329035,9.072,104226.4,104226.3,2.031]
["binance-futures","BTCUSDT",1762374391574,0.104,104106.8,104106.7,11.014]
["binance-futures","BTCUSDT",1762374411704,6.387,104117.3,104117.2,1.949]
["binance-futures","BTCUSDT",1762374475134,6.912,104047.3,104047.2,1.704]
["binance-futures","BTCUSDT",1762374511320,2.696,104037.4,104037.3,6.771]
["binance-futures","BTCUSDT",1762374555077,10.144,104045.0,104044.9,0.336]
["binance-futures","BTCUSDT",1762374619459,19.229,103923.8,103923.7,0.219]
["binance-futures","BTCUSDT",1762374638145,10.142,103891.4,103891.3,3.158]
["binance-futures","BTCUSDT",1762374690393,6.08,103813.3,103813.2,3.283]
["binance-futures","BTCUSDT",1762374749010,5.703,103925.9,103925.8,0.814]
["binance-futures","BTCUSDT",1762374768724,0.502,103890.9,103890.8,6.502]
["binance-futures","BTCUSDT",1762374820858,9.011,103882.0,103881.9,2.594]
["binance-futures","BTCUSDT",1762374838048,10.151,103931.2,103931.1,2.4]
["binance-futures","BTCUSDT",1762374896774,5.754,103880.6,103880.5,2.641]
["binance-futures","BTCUSDT",1762374958651,12.384,103915.3,103915.2,2.697]
["binance-futures","BTCUSDT",1762374976700,15.348,103916.1,103916.0,1.43]
["binance-futures","BTCUSDT",1762375037763,16.029,103778.3,103778.2,1.246]
["binance-futures","BTCUSDT",1762375097077,8.218,103746.4,103746.3,3.008]
["binance-futures","BTCUSDT",1762375141125,0.001,103754.5,103754.4,2.913]
["binance-futures","BTCUSDT",1762375169903,5.803,103824.1,103824.0,0.913]
["binance-futures","BTCUSDT",1762375187946,2.553,103825.0,103824.9,6.725]
["binance-futures","BTCUSDT",1762375244802,2.711,103854.6,103854.5,4.031]
["binance-futures","BTCUSDT",1762375307383,10.349,103924.1,103924.0,2.211]
["binance-futures","BTCUSDT",1762375326876,13.002,103908.1,103908.0,0.585]
["binance-futures","BTCUSDT",1762375385021,4.388,103842.4,103842.3,2.24]
["binance-futures","BTCUSDT",1762375454813,8.585,103824.4,103822.7,0.977]
["binance-futures","BTCUSDT",1762375467872,1.313,103868.1,103868.0,8.143]
["binance-futures","BTCUSDT",1762375538624,15.548,103845.4,103845.3,0.115]
["binance-futures","BTCUSDT",1762375562743,3.775,103849.0,103848.9,6.656]
["binance-futures","BTCUSDT",1762375621454,7.228,103737.9,103737.8,2.251]
["binance-futures","BTCUSDT",1762375679440,3.068,103696.0,103695.9,7.794]
["binance-futures","BTCUSDT",1762375696468,6.018,103696.2,103696.1,5.087]
["binance-futures","BTCUSDT",1762375751757,0.028,103778.9,103778.8,7.611]
["binance-futures","BTCUSDT",1762375794557,0.098,103794.5,103794.4,12.794]
["binance-futures","BTCUSDT",1762375827881,0.203,103836.4,103836.3,12.076]
["binance-futures","BTCUSDT",1762375888487,6.842,103848.9,103848.8,0.558]
["binance-futures","BTCUSDT",1762375906869,9.841,103775.1,103775.0,1.448]
["binance-futures","BTCUSDT",1762375962068,2.021,103732.9,103732.8,5.864]
["binance-futures","BTCUSDT",1762376022497,0.469,103784.8,103784.7,8.96]
["binance-futures","BTCUSDT",1762376033215,14.24,103805.8,103805.7,0.036]
["binance-futures","BTCUSDT",1762376093188,0.064,103880.0,103879.9,10.408]
["binance-futures","BTCUSDT",1762376157430,0.005,103887.5,103886.9,14.505]
["binance-futures","BTCUSDT",1762376169517,0.061,103872.1,103870.3,0.615]
["binance-futures","BTCUSDT",1762376236557,1.893,103892.7,103892.6,5.816]
["binance-futures","BTCUSDT",1762376256041,1.093,103867.6,103867.5,2.559]
["binance-futures","BTCUSDT",1762376309855,1.536,103823.9,103823.8,7.308]
["binance-futures","BTCUSDT",1762376366655,4.574,103787.3,103787.2,5.072]
["binance-futures","BTCUSDT",1762376377717,3.64,103859.1,103859.0,3.417]
["binance-futures","BTCUSDT",1762376425101,1.968,103698.6,103698.5,3.114]
["binance-futures","BTCUSDT",1762376491546,0.279,103605.5,103605.4,5.795]
["binance-futures","BTCUSDT",1762376501582,2.922,103579.0,103578.9,10.015]
["binance-futures","BTCUSDT",1762376558851,1.228,103631.5,103631.4,10.245]
["binance-futures","BTCUSDT",1762376611177,4.963,103674.4,103674.3,2.005]
["binance-futures","BTCUSDT",1762376629615,0.024,103673.8,103673.7,9.47]
["binance-futures","BTCUSDT",1762376693950,9.044,103682.1,103682.0,0.595]
["binance-futures","BTCUSDT",1762376706915,1.26,103698.0,103697.9,12.339]
["binance-futures","BTCUSDT",1762376769028,2.69,103672.4,103672.3,7.609]
["binance-futures","BTCUSDT",1762376788883,4.448,103710.1,103710.0,2.588]
["binance-futures","BTCUSDT",1762376846790,2.223,103676.9,103676.8,11.273]
["binance-futures","BTCUSDT",1762376914314,1.04,103666.8,103666.7,4.377]
["binance-futures","BTCUSDT",1762376929908,5.945,103675.6,103675.5,1.34]
["binance-futures","BTCUSDT",1762377000588,9.055,103600.1,103600.0,2.735]
["binance-futures","BTCUSDT",1762377066111,0.024,103626.9,103626.8,13.1]
["binance-futures","BTCUSDT",1762377081621,1.909,103649.1,103649.0,9.31]
["binance-futures","BTCUSDT",1762377153518,14.231,103617.9,103617.8,0.245]
["binance-futures","BTCUSDT",1762377176477,8.694,103598.1,103598.0,0.025]
["binance-futures","BTCUSDT",1762377235322,4.525,103588.1,103588.0,2.086]
["binance-futures","BTCUSDT",1762377303975,13.309,103580.1,103580.0,3.179]
["binance-futures","BTCUSDT",1762377317410,1.188,103590.0,103589.9,9.517]
["binance-futures","BTCUSDT",1762377385056,11.941,103659.8,103659.7,2.699]
["binance-futures","BTCUSDT",1762377450215,15.786,103671.4,103671.3,0.275]
["binance-futures","BTCUSDT",1762377462080,22.965,103606.0,103605.9,0.049]
["binance-futures","BTCUSDT",1762377526144,2.765,103668.0,103667.9,7.276]
["binance-futures","BTCUSDT",1762377590952,0.681,103633.3,103633.2,8.66]
["binance-futures","BTCUSDT",1762377616618,0.574,103637.4,103637.3,11.767]
["binance-futures","BTCUSDT",1762377684428,0.666,103747.8,103747.7,7.342]
["binance-futures","BTCUSDT",1762377698132,15.04,103741.5,103741.4,0.027]
["binance-futures","BTCUSDT",1762377769008,4.805,103760.1,103760.0,0.629]
["binance-futures","BTCUSDT",1762377827312,9.101,103710.9,103710.8,1.279]
["binance-futures","BTCUSDT",1762377856150,1.006,103695.0,103694.9,4.453]
["binance-futures","BTCUSDT",1762377936616,2.426,103675.0,103674.9,2.307]
["binance-futures","BTCUSDT",1762378021187,0.03,103648.2,103647.4,1.194]
["binance-futures","BTCUSDT",1762378043964,6.929,103628.4,103628.3,2.907]
["binance-futures","BTCUSDT",1762378112012,2.019,103568.8,103568.7,4.318]
["binance-futures","BTCUSDT",1762378125742,2.715,103584.2,103584.1,8.325]
["binance-futures","BTCUSDT",1762378201192,4.056,103533.1,103533.0,3.169]
["binance-futures","BTCUSDT",1762378267370,5.526,103569.9,103569.8,2.134]
["binance-futures","BTCUSDT",1762378281481,9.346,103535.7,103535.6,3.116]
["binance-futures","BTCUSDT",1762378348437,0.021,103558.0,103557.9,6.65]
["binance-futures","BTCUSDT",1762378409356,0.268,103559.7,103559.6,5.504]
["binance-futures","BTCUSDT",1762378432484,0.584,103594.9,103594.8,13.6]
["binance-futures","BTCUSDT",1762378505584,5.16,103632.4,103632.3,1.064]
["binance-futures","BTCUSDT",1762378518136,5.732,103683.1,103683.0,1.753]
["binance-futures","BTCUSDT",1762378588229,0.021,103619.2,103619.1,16.666]
["binance-futures","BTCUSDT",1762378653049,5.24,103568.8,103568.7,4.203]
["binance-futures","BTCUSDT",1762378672954,5.062,103572.1,103572.0,2.505]
["binance-futures","BTCUSDT",1762378747416,11.278,103639.3,103639.2,1.26]
["binance-futures","BTCUSDT",1762378763377,4.214,103605.5,103605.4,2.347]
["binance-futures","BTCUSDT",1762378850019,1.277,103595.4,103595.3,11.388]
["binance-futures","BTCUSDT",1762378930137,4.459,103625.7,103625.6,0.659]
["binance-futures","BTCUSDT",1762378945946,0.112,103592.2,103592.1,10.337]
["binance-futures","BTCUSDT",1762379034094,11.376,103567.4,103567.3,1.845]
["binance-futures","BTCUSDT",1762379107788,0.825,103560.2,103560.1,5.928]
["binance-futures","BTCUSDT",1762379130940,2.14,103543.4,103543.3,4.057]
["binance-futures","BTCUSDT",1762379210512,4.165,103558.0,103557.9,2.415]
["binance-futures","BTCUSDT",1762379227590,1.266,103569.0,103568.9,10.915]
["binance-futures","BTCUSDT",1762379300821,6.813,103542.1,103542.0,3.577]
["binance-futures","BTCUSDT",1762379343333,0.933,103548.0,103547.9,3.851]
["binance-futures","BTCUSDT",1762379390861,5.754,103580.1,103580.0,0.021]
["binance-futures","BTCUSDT",1762379458328,2.719,103652.8,103652.7,2.179]
["binance-futures","BTCUSDT",1762379517600,8.571,103715.3,103715.2,1.289]
["binance-futures","BTCUSDT",1762379539275,8.415,103656.0,103655.9,3.309]
["binance-futures","BTCUSDT",1762379610832,2.581,103693.7,103693.6,2.517]
["binance-futures","BTCUSDT",1762379625505,1.561,103660.1,103660.0,5.213]
["binance-futures","BTCUSDT",1762379702426,2.429,103656.1,103656.0,12.39]
["binance-futures","BTCUSDT",1762379773650,2.729,103615.6,103615.5,2.729]
["binance-futures","BTCUSDT",1762379797515,3.852,103629.8,103629.7,3.359]
["binance-futures","BTCUSDT",1762379869049,0.755,103636.7,103636.6,5.133]
["binance-futures","BTCUSDT",1762379947204,7.825,103598.6,103598.5,2.984]
["binance-futures","BTCUSDT",1762379971485,8.502,103629.7,103629.6,0.017]
["binance-futures","BTCUSDT",1762380046236,8.39,103578.6,103578.5,4.457]
["binance-futures","BTCUSDT",1762380061354,3.945,103577.4,103577.3,5.39]
["binance-futures","BTCUSDT",1762380139733,9.978,103586.5,103586.4,0.253]
["binance-futures","BTCUSDT",1762380200522,8.217,103564.6,103564.5,0.057]
["binance-futures","BTCUSDT",1762380218836,7.716,103513.2,103513.1,3.21]
["binance-futures","BTCUSDT",1762380280136,5.781,103407.7,103407.6,2.793]
["binance-futures","BTCUSDT",1762380336660,4.957,103390.7,103390.6,3.733]
["binance-futures","BTCUSDT",1762380354602,10.3,103370.7,103370.6,0.464]
["binance-futures","BTCUSDT",1762380413796,10.73,103399.8,103399.7,3.123]
["binance-futures","BTCUSDT",1762380433520,9.344,103405.6,103405.5,2.281]
["binance-futures","BTCUSDT",1762380506045,3.291,103431.0,103430.9,8.009]
["binance-futures","BTCUSDT",1762380568068,0.097,103393.0,103392.9,12.162]
["binance-futures","BTCUSDT",1762380593196,4.866,103414.4,103414.3,3.662]
["binance-futures","BTCUSDT",1762380682582,1.558,103429.0,103428.9,13.034]
["binance-futures","BTCUSDT",1762380744504,0.162,103430.9,103430.8,9.353]
["binance-futures","BTCUSDT",1762380767241,8.643,103417.6,103417.5,0.23]
["binance-futures","BTCUSDT",1762380837172,7.926,103366.8,103366.7,4.301]
["binance-futures","BTCUSDT",1762380871502,0.395,103290.8,103290.7,15.023]
["binance-futures","BTCUSDT",1762380913007,4.262,103311.0,103310.9,14.7]
["binance-futures","BTCUSDT",1762380970141,6.009,103342.1,103342.0,19.244]
["binance-futures","BTCUSDT",1762380991908,0.094,103354.3,103354.2,27.961]
["binance-futures","BTCUSDT",1762381059087,2.074,103357.3,103357.2,18.757]
["binance-futures","BTCUSDT",1762381081136,7.58,103361.9,103361.8,2.078]
["binance-futures","BTCUSDT",1762381154259,11.356,103320.4,103320.3,4.264]
["binance-futures","BTCUSDT",1762381225177,0.609,103306.7,103306.6,15.509]
["binance-futures","BTCUSDT",1762381249412,12.791,103285.9,103285.8,3.015]
["binance-futures","BTCUSDT",1762381325841,3.81,103360.9,103360.8,15.757]
["binance-futures","BTCUSDT",1762381387757,1.612,103382.4,103382.3,4.944]
["binance-futures","BTCUSDT",1762381409444,1.264,103382.4,103382.3,3.91]
["binance-futures","BTCUSDT",1762381479476,1.359,103413.9,103413.8,4.714]
["binance-futures","BTCUSDT",1762381505504,4.878,103413.9,103413.8,3.542]
["binance-futures","BTCUSDT",1762381582108,12.838,103413.9,103413.8,0.574]
["binance-futures","BTCUSDT",1762381629053,13.836,103332.4,103332.3,2.036]
["binance-futures","BTCUSDT",1762381663998,1.734,103401.2,103401.1,12.875]
["binance-futures","BTCUSDT",1762381744475,1.664,103367.7,103367.6,6.839]
["binance-futures","BTCUSDT",1762381805728,3.606,103370.9,103370.8,9.801]
["binance-futures","BTCUSDT",1762381823308,2.831,103353.0,103352.9,15.425]
["binance-futures","BTCUSDT",1762381881767,8.765,103278.1,103278.0,3.987]
["binance-futures","BTCUSDT",1762381906520,2.374,103302.8,103302.7,6.248]
["binance-futures","BTCUSDT",1762381986138,0.737,103390.5,103390.4,15.867]
["binance-futures","BTCUSDT",1762382060050,1.191,103388.5,103388.4,9.032]
["binance-futures","BTCUSDT",1762382085145,1.132,103400.0,103399.9,7.232]
["binance-futures","BTCUSDT",1762382156660,2.388,103346.9,103346.8,3.675]
["binance-futures","BTCUSDT",1762382242490,4.803,103360.3,103360.2,3.011]
["binance-futures","BTCUSDT",1762382262009,9.742,103321.0,103320.9,7.617]
["binance-futures","BTCUSDT",1762382341951,11.938,103335.1,103335.0,1.323]
["binance-futures","BTCUSDT",1762382367168,1.372,103345.3,103345.2,5.852]
["binance-futures","BTCUSDT",1762382432916,2.603,103346.0,103345.9,6.347]
["binance-futures","BTCUSDT",1762382532487,12.337,103400.7,103400.6,3.169]
["binance-futures","BTCUSDT",1762382551065,0.148,103481.7,103481.6,8.112]
["binance-futures","BTCUSDT",1762382602569,9.586,103552.4,103552.3,0.132]
["binance-futures","BTCUSDT",1762382675657,7.471,103521.7,103521.6,1.192]
["binance-futures","BTCUSDT",1762382702696,0.204,103563.0,103562.9,8.499]
["binance-futures","BTCUSDT",1762382769208,5.833,103562.4,103562.3,2.774]
["binance-futures","BTCUSDT",1762382787403,14.663,103589.1,103589.0,0.307]
["binance-futures","BTCUSDT",1762382847587,0.08,103557.9,103557.8,4.125]
["binance-futures","BTCUSDT",1762382907848,0.082,103557.9,103557.8,8.183]
["binance-futures","BTCUSDT",1762382928452,9.072,103568.3,103568.2,0.213]
["binance-futures","BTCUSDT",1762383002229,0.197,103596.0,103595.9,5.779]
["binance-futures","BTCUSDT",1762383069292,3.619,103731.8,103731.7,1.466]
["binance-futures","BTCUSDT",1762383091584,11.198,103700.1,103700.0,0.6]
["binance-futures","BTCUSDT",1762383156670,0.108,103745.4,103745.3,5.095]
["binance-futures","BTCUSDT",1762383183364,13.668,103719.4,103719.3,0.359]
["binance-futures","BTCUSDT",1762383251049,6.584,103708.6,103708.5,0.004]
["binance-futures","BTCUSDT",1762383327800,20.892,103679.1,103679.0,0.044]
["binance-futures","BTCUSDT",1762383349180,16.373,103667.2,103667.1,1.247]
["binance-futures","BTCUSDT",1762383423266,0.481,103692.3,103692.2,7.214]
["binance-futures","BTCUSDT",1762383442957,1.128,103727.1,103727.0,2.779]
["binance-futures","BTCUSDT",1762383519928,10.025,103685.4,103685.3,0.042]
["binance-futures","BTCUSDT",1762383578756,2.201,103697.7,103697.6,7.548]
["binance-futures","BTCUSDT",1762383601340,0.042,103688.0,103687.9,10.305]
["binance-futures","BTCUSDT",1762383657641,0.017,103760.0,103759.9,8.231]
["binance-futures","BTCUSDT",1762383728453,5.571,103761.4,103761.3,1.074]
["binance-futures","BTCUSDT",1762383747657,5.418,103740.1,103740.0,1.191]
["binance-futures","BTCUSDT",1762383806890,7.765,103684.2,103684.1,1.774]
["binance-futures","BTCUSDT",1762383826558,11.217,103689.1,103689.0,0.263]
["binance-futures","BTCUSDT",1762383898820,13.527,103675.6,103675.5,0.026]
["binance-futures","BTCUSDT",1762383957784,5.562,103622.5,103622.4,3.456]
["binance-futures","BTCUSDT",1762383980792,5.635,103665.0,103664.9,3.612]
["binance-futures","BTCUSDT",1762384050060,12.847,103686.0,103685.9,1.427]
["binance-futures","BTCUSDT",1762384129109,1.081,103655.9,103655.8,12.858]
["binance-futures","BTCUSDT",1762384152009,3.583,103700.0,103699.9,9.638]
["binance-futures","BTCUSDT",1762384218251,13.26,103689.7,103689.6,0.46]
["binance-futures","BTCUSDT",1762384241293,0.013,103713.6,103713.5,16.209]
["binance-futures","BTCUSDT",1762384300500,12.098,103724.1,103724.0,1.352]
["binance-futures","BTCUSDT",1762384374659,0.075,103689.0,103688.9,14.805]
["binance-futures","BTCUSDT",1762384394981,9.578,103725.4,103725.3,1.905]
["binance-futures","BTCUSDT",1762384467167,10.091,103734.0,103733.9,2.678]
["binance-futures","BTCUSDT",1762384548404,0.975,103815.0,103814.9,8.597]
["binance-futures","BTCUSDT",1762384568582,3.807,103834.0,103833.9,11.02]
["binance-futures","BTCUSDT",1762384647626,6.976,103795.1,103795.0,0.528]
["binance-futures","BTCUSDT",1762384670179,7.467,103765.6,103765.5,2.008]
["binance-futures","BTCUSDT",1762384745656,10.532,103770.3,103770.2,2.674]
["binance-futures","BTCUSDT",1762384842452,6.079,103815.6,103815.5,2.74]
["binance-futures","BTCUSDT",1762384862216,2.935,103817.5,103817.4,5.749]
["binance-futures","BTCUSDT",1762384934317,0.004,103877.8,103877.7,1.421]
["binance-futures","BTCUSDT",1762385002292,2.913,103822.5,103822.4,2.995]
["binance-futures","BTCUSDT",1762385017329,1.22,103839.8,103839.7,7.339]
["binance-futures","BTCUSDT",1762385094273,0.198,103893.1,103893.0,5.899]
["binance-futures","BTCUSDT",1762385115289,0.36,103885.4,103885.3,7.873]
["binance-futures","BTCUSDT",1762385189158,3.147,103870.0,103869.9,11.038]
["binance-futures","BTCUSDT",1762385277317,1.952,103903.4,103903.3,13.515]
["binance-futures","BTCUSDT",1762385301773,3.099,103922.5,103922.4,12.817]
["binance-futures","BTCUSDT",1762385374574,1.701,103908.6,103908.5,14.123]
["binance-futures","BTCUSDT",1762385457205,4.818,103895.1,103895.0,13.088]
["binance-futures","BTCUSDT",1762385471968,16.935,103904.4,103904.3,3.399]
["binance-futures","BTCUSDT",1762385566649,10.415,103939.7,103939.6,1.79]
["binance-futures","BTCUSDT",1762385577038,0.358,103979.4,103969.9,0.409]
["binance-futures","BTCUSDT",1762385639068,4.488,103894.1,103894.0,4.952]
["binance-futures","BTCUSDT",1762385725551,19.916,103856.8,103856.7,2.0]
["binance-futures","BTCUSDT",1762385739177,20.566,103835.8,103835.7,0.256]
["binance-futures","BTCUSDT",1762385814137,14.994,103887.0,103886.9,3.014]
["binance-futures","BTCUSDT",1762385834568,12.553,103880.0,103879.9,0.013]
["binance-futures","BTCUSDT",1762385907200,13.899,103905.6,103905.5,0.023]
["binance-futures","BTCUSDT",1762385988414,15.634,103841.4,103841.3,1.542]
["binance-futures","BTCUSDT",1762386011344,0.546,103884.1,103884.0,6.954]
["binance-futures","BTCUSDT",1762386080048,2.533,103871.7,103871.6,11.637]
["binance-futures","BTCUSDT",1762386156847,2.093,103880.0,103879.9,13.873]
["binance-futures","BTCUSDT",1762386171694,4.969,103919.9,103919.8,11.977]
["binance-futures","BTCUSDT",1762386249989,14.494,103989.5,103989.4,1.645]
["binance-futures","BTCUSDT",1762386269860,0.146,104049.5,104049.4,15.295]
["binance-futures","BTCUSDT",1762386359193,1.82,104000.1,104000.0,8.803]
["binance-futures","BTCUSDT",1762386405646,6.15,104000.0,103999.9,0.196]
["binance-futures","BTCUSDT",1762386426044,0.193,103967.8,103967.7,7.923]
["binance-futures","BTCUSDT",1762386496248,2.51,103971.9,103971.8,9.028]
["binance-futures","BTCUSDT",1762386574953,13.897,103925.1,103925.0,1.944]
["binance-futures","BTCUSDT",1762386594802,10.4,103920.0,103919.9,4.022]
["binance-futures","BTCUSDT",1762386680258,2.271,103931.4,103931.3,10.891]
["binance-futures","BTCUSDT",1762386704241,14.981,103935.0,103934.9,2.231]
["binance-futures","BTCUSDT",1762386778480,10.337,103926.7,103926.6,3.244]
["binance-futures","BTCUSDT",1762386858022,3.775,103881.3,103881.2,7.237]
["binance-futures","BTCUSDT",1762386873637,10.635,103875.9,103875.8,0.646]
["binance-futures","BTCUSDT",1762386941000,6.57,103829.7,103829.6,0.111]
["binance-futures","BTCUSDT",1762387024259,6.766,103868.5,103868.4,7.657]
["binance-futures","BTCUSDT",1762387042329,2.014,103878.0,103877.9,6.562]
["binance-futures","BTCUSDT",1762387137916,8.225,103850.0,103849.9,0.399]
["binance-futures","BTCUSDT",1762387155058,6.867,103818.5,103818.4,5.696]
["binance-futures","BTCUSDT",1762387155109,6.865,103818.5,103818.4,5.696]
["binance-futures","BTCUSDT",1762387155160,6.865,103818.5,103818.4,5.694]
["binance-futures","BTCUSDT",1762387155317,6.864,103818.5,103818.4,5.694]
["binance-futures","BTCUSDT",1762387155420,6.865,103818.5,103818.4,5.694]
["binance-futures","BTCUSDT",1762387155473,6.867,103818.5,103818.4,5.573]
["binance-futures","BTCUSDT",1762387155525,6.868,103818.5,103818.4,5.573]
["binance-futures","BTCUSDT",1762387155576,6.915,103818.5,103818.4,5.573]
["binance-futures","BTCUSDT",1762387155682,6.915,103818.5,103818.4,5.577]
["binance-futures","BTCUSDT",1762387155733,6.915,103818.5,103818.4,5.594]
["binance-futures","BTCUSDT",1762387155785,6.915,103818.5,103818.4,5.596]
["binance-futures","BTCUSDT",1762387155888,6.918,103818.5,103818.4,5.596]
["binance-futures","BTCUSDT",1762387155942,6.918,103818.5,103818.4,5.609]
["binance-futures","BTCUSDT",1762387156047,6.916,103818.5,103818.4,5.609]
["binance-futures","BTCUSDT",1762387156096,6.913,103818.5,103818.4,5.609]
["binance-futures","BTCUSDT",1762387156356,6.915,103818.5,103818.4,4.714]
["binance-futures","BTCUSDT",1762387156408,6.915,103818.5,103818.4,3.585]
["binance-futures","BTCUSDT",1762387156515,6.918,103818.5,103818.4,3.628]
["binance-futures","BTCUSDT",1762387156670,6.539,103818.5,103818.4,3.628]
["binance-futures","BTCUSDT",1762387156720,6.536,103818.5,103818.4,3.624]
["binance-futures","BTCUSDT",1762387156827,6.508,103818.5,103818.4,3.622]
["binance-futures","BTCUSDT",1762387156928,6.511,103818.5,103818.4,3.635]
["binance-futures","BTCUSDT",1762387157242,6.511,103818.5,103818.4,3.622]
["binance-futures","BTCUSDT",1762387157503,6.51,103818.5,103818.4,3.617]
["binance-futures","BTCUSDT",1762387157552,6.511,103818.5,103818.4,3.624]
["binance-futures","BTCUSDT",1762387157605,6.517,103818.5,103818.4,3.624]
["binance-futures","BTCUSDT",1762387157656,7.008,103818.5,103818.4,3.599]
["binance-futures","BTCUSDT",1762387157708,6.517,103818.5,103818.4,3.599]
["binance-futures","BTCUSDT",1762387157760,6.518,103818.5,103818.4,3.596]
["binance-futures","BTCUSDT",1762387157812,6.524,103818.5,103818.4,3.596]
["binance-futures","BTCUSDT",1762387158020,6.524,103818.5,103818.4,3.546]
["binance-futures","BTCUSDT",1762387158126,6.524,103818.5,103818.4,3.542]
["binance-futures","BTCUSDT",1762387158178,6.524,103818.5,103818.4,3.546]
["binance-futures","BTCUSDT",1762387158230,6.532,103818.5,103818.4,3.546]
["binance-futures","BTCUSDT",1762387158280,6.531,103818.5,103818.4,3.546]
["binance-futures","BTCUSDT",1762387158592,6.53,103818.5,103818.4,3.541]
["binance-futures","BTCUSDT",1762387158749,6.53,103818.5,103818.4,3.54]
["binance-futures","BTCUSDT",1762387158956,6.525,103818.5,103818.4,3.54]
["binance-futures","BTCUSDT",1762387159008,5.419,103818.5,103818.4,3.711]
["binance-futures","BTCUSDT",1762387159061,5.42,103818.5,103818.4,3.711]
["binance-futures","BTCUSDT",1762387159115,5.42,103818.5,103818.4,3.835]
["binance-futures","BTCUSDT",1762387159165,5.41,103818.5,103818.4,3.835]
["binance-futures","BTCUSDT",1762387159216,5.422,103818.5,103818.4,3.835]
["binance-futures","BTCUSDT",1762387159322,5.423,103818.5,103818.4,3.835]
["binance-futures","BTCUSDT",1762387159424,5.423,103818.5,103818.4,3.837]
["binance-futures","BTCUSDT",1762387159528,5.423,103818.5,103818.4,3.829]
["binance-futures","BTCUSDT",1762387159580,5.423,103818.5,103818.4,3.824]
["binance-futures","BTCUSDT",1762387159736,5.423,103818.5,103818.4,3.823]
["binance-futures","BTCUSDT",1762387159788,5.421,103818.5,103818.4,3.823]
["binance-futures","BTCUSDT",1762387159840,5.421,103818.5,103818.4,3.822]
["binance-futures","BTCUSDT",1762387159894,5.421,103818.5,103818.4,3.817]
["binance-futures","BTCUSDT",1762387160103,5.421,103818.5,103818.4,3.815]
["binance-futures","BTCUSDT",1762387160152,5.423,103818.5,103818.4,3.801]
["binance-futures","BTCUSDT",1762387160205,5.425,103818.5,103818.4,3.768]
["binance-futures","BTCUSDT",1762387160310,5.429,103818.5,103818.4,3.758]
["binance-futures","BTCUSDT",1762387160362,5.429,103818.5,103818.4,3.754]
["binance-futures","BTCUSDT",1762387160414,5.458,103818.5,103818.4,3.754]
["binance-futures","BTCUSDT",1762387160465,5.464,103818.5,103818.4,3.749]
["binance-futures","BTCUSDT",1762387160568,5.357,103818.5,103818.4,3.749]
["binance-futures","BTCUSDT",1762387160675,5.357,103818.5,103818.4,3.747]
["binance-futures","BTCUSDT",1762387160776,5.357,103818.5,103818.4,3.745]
["binance-futures","BTCUSDT",1762387160983,5.328,103818.5,103818.4,3.754]
["binance-futures","BTCUSDT",1762387161242,5.328,103818.5,103818.4,3.755]
["binance-futures","BTCUSDT",1762387161396,5.328,103818.5,103818.4,3.75]
["binance-futures","BTCUSDT",1762387161552,5.317,103818.5,103818.4,4.038]
["binance-futures","BTCUSDT",1762387161710,5.322,103818.5,103818.4,4.038]
["binance-futures","BTCUSDT",1762387161760,5.322,103818.5,103818.4,3.946]
["binance-futures","BTCUSDT",1762387161812,5.334,103818.5,103818.4,3.94]
["binance-futures","BTCUSDT",1762387161866,5.334,103818.5,103818.4,3.939]
["binance-futures","BTCUSDT",1762387161919,5.35,103818.5,103818.4,3.939]
["binance-futures","BTCUSDT",1762387162022,5.393,103818.5,103818.4,3.939]
["binance-futures","BTCUSDT",1762387162127,5.395,103818.5,103818.4,3.939]
["binance-futures","BTCUSDT",1762387162177,5.395,103818.5,103818.4,3.989]
["binance-futures","BTCUSDT",1762387162332,5.4,103818.5,103818.4,3.988]
["binance-futures","BTCUSDT",1762387162385,5.399,103818.5,103818.4,3.988]
["binance-futures","BTCUSDT",1762387162436,5.146,103818.5,103818.4,3.983]
["binance-futures","BTCUSDT",1762387162540,5.146,103818.5,103818.4,4.034]
["binance-futures","BTCUSDT",1762387162592,5.141,103818.5,103818.4,4.034]
["binance-futures","BTCUSDT",1762387162803,5.141,103818.5,103818.4,4.032]
["binance-futures","BTCUSDT",1762387162852,5.14,103818.5,103818.4,4.032]
["binance-futures","BTCUSDT",1762387162904,5.145,103818.5,103818.4,4.032]
["binance-futures","BTCUSDT",1762387162956,5.144,103818.5,103818.4,3.982]
["binance-futures","BTCUSDT",1762387163010,5.144,103818.5,103818.4,3.971]
["binance-futures","BTCUSDT",1762387163060,5.144,103818.5,103818.4,3.961]
["binance-futures","BTCUSDT",1762387163115,5.135,103818.5,103818.4,3.951]
["binance-futures","BTCUSDT",1762387163165,5.135,103818.5,103818.4,3.938]
["binance-futures","BTCUSDT",1762387163216,5.122,103818.5,103818.4,4.259]
["binance-futures","BTCUSDT",1762387163320,5.122,103818.5,103818.4,3.938]
["binance-futures","BTCUSDT",1762387163373,5.122,103818.5,103818.4,3.937]
["binance-futures","BTCUSDT",1762387163424,5.045,103818.5,103818.4,3.932]
["binance-futures","BTCUSDT",1762387163528,5.05,103818.5,103818.4,3.932]
["binance-futures","BTCUSDT",1762387163638,5.049,103818.5,103818.4,3.932]
["binance-futures","BTCUSDT",1762387163740,5.049,103818.5,103818.4,3.933]
["binance-futures","BTCUSDT",1762387163792,5.048,103818.5,103818.4,3.91]
["binance-futures","BTCUSDT",1762387163846,5.048,103818.5,103818.4,3.907]
["binance-futures","BTCUSDT",1762387163950,5.048,103818.5,103818.4,3.894]
["binance-futures","BTCUSDT",1762387164000,5.05,103818.5,103818.4,3.7]
["binance-futures","BTCUSDT",1762387164053,5.067,103818.5,103818.4,3.7]
["binance-futures","BTCUSDT",1762387164104,5.072,103818.5,103818.4,3.7]
["binance-futures","BTCUSDT",1762387164158,5.057,103818.5,103818.4,3.7]
["binance-futures","BTCUSDT",1762387164210,5.057,103818.5,103818.4,3.713]
["binance-futures","BTCUSDT",1762387164367,5.057,103818.5,103818.4,3.717]
["binance-futures","BTCUSDT",1762387164418,5.052,103818.5,103818.4,3.717]
["binance-futures","BTCUSDT",1762387164520,5.052,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387164730,5.057,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387164781,5.06,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387164832,5.059,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387164990,5.056,103818.5,103818.4,3.699]
["binance-futures","BTCUSDT",1762387165041,5.051,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387165250,5.049,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387165302,5.054,103818.5,103818.4,3.712]
["binance-futures","BTCUSDT",1762387165352,5.054,103818.5,103818.4,4.033]
["binance-futures","BTCUSDT",1762387165456,5.054,103818.5,103818.4,3.538]
["binance-futures","BTCUSDT",1762387165510,5.054,103818.5,103818.4,3.585]
["binance-futures","BTCUSDT",1762387165560,5.054,103818.5,103818.4,3.587]
["binance-futures","BTCUSDT",1762387165614,5.049,103818.5,103818.4,3.587]
["binance-futures","BTCUSDT",1762387165717,5.053,103818.5,103818.4,3.587]
["binance-futures","BTCUSDT",1762387165927,5.058,103818.5,103818.4,3.571]
["binance-futures","BTCUSDT",1762387166080,5.058,103818.5,103818.4,3.57]
["binance-futures","BTCUSDT",1762387166236,5.053,103818.5,103818.4,3.555]
["binance-futures","BTCUSDT",1762387166444,5.051,103818.5,103818.4,3.557]
["binance-futures","BTCUSDT",1762387166496,5.051,103818.5,103818.4,3.55]
["binance-futures","BTCUSDT",1762387166550,5.056,103818.5,103818.4,3.55]
["binance-futures","BTCUSDT",1762387166808,5.051,103818.5,103818.4,3.545]
["binance-futures","BTCUSDT",1762387166912,5.051,103818.5,103818.4,3.497]
["binance-futures","BTCUSDT",1762387166965,5.051,103818.5,103818.4,3.498]
["binance-futures","BTCUSDT",1762387167224,5.056,103818.5,103818.4,3.498]
["binance-futures","BTCUSDT",1762387167276,5.056,103818.5,103818.4,3.495]
["binance-futures","BTCUSDT",1762387167330,5.056,103818.5,103818.4,3.497]
["binance-futures","BTCUSDT",1762387167435,4.551,103818.5,103818.4,4.409]
["binance-futures","BTCUSDT",1762387167486,1.648,103818.5,103818.4,6.452]
["binance-futures","BTCUSDT",1762387167536,2.779,103818.5,103818.4,6.452]
["binance-futures","BTCUSDT",1762387167641,2.781,103818.5,103818.4,6.275]
["binance-futures","BTCUSDT",1762387167696,2.781,103818.5,103818.4,6.272]
["binance-futures","BTCUSDT",1762387167748,1.385,103818.5,103818.4,6.272]
["binance-futures","BTCUSDT",1762387167801,0.932,103818.5,103818.4,6.272]
["binance-futures","BTCUSDT",1762387167852,0.932,103818.5,103818.4,6.497]
["binance-futures","BTCUSDT",1762387167904,1.28,103818.5,103818.4,6.349]
["binance-futures","BTCUSDT",1762387167952,1.114,103818.5,103818.4,6.349]
["binance-futures","BTCUSDT",1762387168061,1.189,103818.5,103818.4,6.349]
["binance-futures","BTCUSDT",1762387168164,1.191,103818.5,103818.4,6.349]
["binance-futures","BTCUSDT",1762387168217,1.192,103818.5,103818.4,6.349]
["binance-futures","BTCUSDT",1762387168269,0.887,103818.5,103818.4,6.399]
["binance-futures","BTCUSDT",1762387168472,0.725,103818.5,103818.4,6.398]
["binance-futures","BTCUSDT",1762387168524,0.725,103818.5,103818.4,6.449]
["binance-futures","BTCUSDT",1762387168735,0.887,103818.5,103818.4,6.453]
["binance-futures","BTCUSDT",1762387168787,1.045,103818.5,103818.4,6.453]
["binance-futures","BTCUSDT",1762387168837,2.441,103818.5,103818.4,6.453]
["binance-futures","BTCUSDT",1762387168888,2.441,103818.5,103818.4,6.452]
["binance-futures","BTCUSDT",1762387169041,2.441,103818.5,103818.4,6.488]
["binance-futures","BTCUSDT",1762387169197,2.47,103818.5,103818.4,6.483]
["binance-futures","BTCUSDT",1762387169249,2.441,103818.5,103818.4,6.483]
["binance-futures","BTCUSDT",1762387169406,2.446,103818.5,103818.4,6.483]
["binance-futures","BTCUSDT",1762387169457,0.73,103818.5,103818.4,6.664]
["binance-futures","BTCUSDT",1762387169613,0.729,103818.5,103818.4,6.66]
["binance-futures","BTCUSDT",1762387169665,0.729,103818.5,103818.4,6.662]
["binance-futures","BTCUSDT",1762387169716,0.891,103818.5,103818.4,6.662]
["binance-futures","BTCUSDT",1762387169770,1.049,103818.5,103818.4,6.485]
["binance-futures","BTCUSDT",1762387169812,0.004,103824.9,103824.6,0.782]
["binance-futures","BTCUSDT",1762387169839,0.002,103829.9,103829.7,3.504]
["binance-futures","BTCUSDT",1762387169911,0.713,103830.0,103829.9,17.473]
["binance-futures","BTCUSDT",1762387169970,0.123,103835.1,103835.0,15.457]
["binance-futures","BTCUSDT",1762387170026,2.487,103835.1,103835.0,13.97]
["binance-futures","BTCUSDT",1762387170077,2.092,103835.1,103835.0,13.972]
["binance-futures","BTCUSDT",1762387170129,1.976,103835.1,103835.0,13.762]
["binance-futures","BTCUSDT",1762387170179,2.256,103835.1,103835.0,13.589]
["binance-futures","BTCUSDT",1762387170230,2.246,103835.1,103835.0,13.229]
["binance-futures","BTCUSDT",1762387170282,2.246,103835.1,103835.0,13.246]
["binance-futures","BTCUSDT",1762387170333,1.821,103835.1,103835.0,13.248]
["binance-futures","BTCUSDT",1762387170385,0.182,103835.1,103835.0,14.333]
["binance-futures","BTCUSDT",1762387170433,0.009,103840.0,103836.5,0.13]
["binance-futures","BTCUSDT",1762387170488,0.514,103837.1,103837.0,12.383]
["binance-futures","BTCUSDT",1762387170538,0.517,103837.1,103837.0,11.638]
["binance-futures","BTCUSDT",1762387170588,0.519,103837.1,103837.0,12.307]
["binance-futures","BTCUSDT",1762387170642,1.8,103837.1,103837.0,11.499]
["binance-futures","BTCUSDT",1762387170692,1.802,103837.1,103837.0,11.296]
["binance-futures","BTCUSDT",1762387170744,1.802,103837.1,103837.0,11.321]
["binance-futures","BTCUSDT",1762387170797,1.921,103837.1,103837.0,9.801]
["binance-futures","BTCUSDT",1762387170849,1.658,103837.1,103837.0,10.849]
["binance-futures","BTCUSDT",1762387170901,1.803,103837.1,103837.0,10.551]
["binance-futures","BTCUSDT",1762387170952,1.965,103837.1,103837.0,10.398]
["binance-futures","BTCUSDT",1762387171056,2.014,103837.1,103837.0,10.398]
["binance-futures","BTCUSDT",1762387171161,2.532,103837.1,103837.0,10.419]
["binance-futures","BTCUSDT",1762387171214,2.295,103837.1,103837.0,9.939]
["binance-futures","BTCUSDT",1762387171264,2.491,103837.1,103837.0,9.939]
["binance-futures","BTCUSDT",1762387171318,2.457,103837.1,103837.0,9.78]
["binance-futures","BTCUSDT",1762387171421,2.457,103837.1,103837.0,9.778]
["binance-futures","BTCUSDT",1762387171523,2.457,103837.1,103837.0,9.844]
["binance-futures","BTCUSDT",1762387171626,0.283,103837.1,103837.0,10.029]
["binance-futures","BTCUSDT",1762387171678,1.576,103837.1,103837.0,10.302]
["binance-futures","BTCUSDT",1762387171728,2.345,103837.1,103837.0,10.302]
["binance-futures","BTCUSDT",1762387171780,2.185,103837.1,103837.0,10.302]
["binance-futures","BTCUSDT",1762387171834,1.416,103837.1,103837.0,10.419]
["binance-futures","BTCUSDT",1762387171884,2.116,103837.1,103837.0,10.419]
["binance-futures","BTCUSDT",1762387171936,2.366,103837.1,103837.0,10.419]
["binance-futures","BTCUSDT",1762387171988,2.347,103837.1,103837.0,10.419]
["binance-futures","BTCUSDT",1762387172041,1.725,103837.1,103837.0,10.334]
["binance-futures","BTCUSDT",1762387172147,1.725,103837.1,103837.0,10.33]
["binance-futures","BTCUSDT",1762387172199,1.725,103837.1,103837.0,10.334]
["binance-futures","BTCUSDT",1762387172251,1.733,103837.1,103837.0,10.334]
["binance-futures","BTCUSDT",1762387172352,1.424,103837.1,103837.0,10.384]
["binance-futures","BTCUSDT",1762387172406,2.077,103837.1,103837.0,10.384]
["binance-futures","BTCUSDT",1762387172511,2.077,103837.1,103837.0,10.53]
["binance-futures","BTCUSDT",1762387172717,1.424,103837.1,103837.0,10.53]
["binance-futures","BTCUSDT",1762387172823,1.424,103837.1,103837.0,10.564]
["binance-futures","BTCUSDT",1762387172874,1.424,103837.1,103837.0,10.55]
["binance-futures","BTCUSDT",1762387173132,1.928,103837.1,103837.0,10.627]
["binance-futures","BTCUSDT",1762387173236,1.424,103837.1,103837.0,10.629]
["binance-futures","BTCUSDT",1762387173342,1.93,103837.1,103837.0,10.629]
["binance-futures","BTCUSDT",1762387173447,0.291,103837.1,103837.0,10.671]
["binance-futures","BTCUSDT",1762387173550,0.291,103837.1,103837.0,10.629]
["binance-futures","BTCUSDT",1762387173704,0.291,103837.1,103837.0,10.625]
["binance-futures","BTCUSDT",1762387173758,0.296,103837.1,103837.0,10.629]
["binance-futures","BTCUSDT",1762387173808,0.296,103837.1,103837.0,10.631]
["binance-futures","BTCUSDT",1762387174070,0.295,103837.1,103837.0,10.631]
["binance-futures","BTCUSDT",1762387174278,0.293,103837.1,103837.0,10.631]
["binance-futures","BTCUSDT",1762387174432,0.26,103837.1,103837.0,10.816]
["binance-futures","BTCUSDT",1762387174488,5.761,103839.4,103839.3,14.182]
["binance-futures","BTCUSDT",1762387174538,5.258,103839.4,103839.3,13.78]
["binance-futures","BTCUSDT",1762387174590,5.24,103839.4,103839.3,13.782]
["binance-futures","BTCUSDT",1762387174643,5.24,103839.4,103839.3,13.946]
["binance-futures","BTCUSDT",1762387174693,5.24,103839.4,103839.3,13.973]
["binance-futures","BTCUSDT",1762387174850,5.24,103839.4,103839.3,13.977]
["binance-futures","BTCUSDT",1762387175108,5.24,103839.4,103839.3,13.981]
["binance-futures","BTCUSDT",1762387175214,5.24,103839.4,103839.3,13.98]
["binance-futures","BTCUSDT",1762387175421,3.166,103839.4,103839.3,14.282]
["binance-futures","BTCUSDT",1762387175525,3.25,103839.4,103839.3,14.316]
["binance-futures","BTCUSDT",1762387175681,3.25,103839.4,103839.3,14.309]
["binance-futures","BTCUSDT",1762387175734,3.25,103839.4,103839.3,14.275]
["binance-futures","BTCUSDT",1762387175995,3.25,103839.4,103839.3,14.281]
["binance-futures","BTCUSDT",1762387176044,3.25,103839.4,103839.3,14.317]
["binance-futures","BTCUSDT",1762387176097,3.25,103839.4,103839.3,14.316]
["binance-futures","BTCUSDT",1762387176148,3.25,103839.4,103839.3,13.862]
["binance-futures","BTCUSDT",1762387176198,3.25,103839.4,103839.3,13.984]
["binance-futures","BTCUSDT",1762387176250,3.25,103839.4,103839.3,13.991]
["binance-futures","BTCUSDT",1762387176300,3.25,103839.4,103839.3,13.983]
["binance-futures","BTCUSDT",1762387176353,3.25,103839.4,103839.3,13.977]
["binance-futures","BTCUSDT",1762387176458,3.25,103839.4,103839.3,13.983]
["binance-futures","BTCUSDT",1762387176612,4.383,103839.4,103839.3,13.983]
["binance-futures","BTCUSDT",1762387176872,3.25,103839.4,103839.3,14.208]
["binance-futures","BTCUSDT",1762387177029,3.288,103839.4,103839.3,14.208]
["binance-futures","BTCUSDT",1762387177134,3.288,103839.4,103839.3,14.212]
["binance-futures","BTCUSDT",1762387177185,3.288,103839.4,103839.3,13.987]
["binance-futures","BTCUSDT",1762387177288,3.288,103839.4,103839.3,13.993]
["binance-futures","BTCUSDT",1762387177393,3.288,103839.4,103839.3,13.987]
["binance-futures","BTCUSDT",1762387177496,3.288,103839.4,103839.3,13.983]
["binance-futures","BTCUSDT",1762387177549,3.288,103839.4,103839.3,14.046]
["binance-futures","BTCUSDT",1762387177600,3.274,103839.4,103839.3,14.265]
["binance-futures","BTCUSDT",1762387177653,3.274,103839.4,103839.3,14.271]
["binance-futures","BTCUSDT",1762387177707,3.278,103839.4,103839.3,13.923]
["binance-futures","BTCUSDT",1762387177756,3.278,103839.4,103839.3,14.047]
["binance-futures","BTCUSDT",1762387177914,3.278,103839.4,103839.3,14.041]
["binance-futures","BTCUSDT",1762387177967,3.278,103839.4,103839.3,14.047]
["binance-futures","BTCUSDT",1762387178017,3.277,103839.4,103839.3,14.047]
["binance-futures","BTCUSDT",1762387178068,3.277,103839.4,103839.3,14.041]
["binance-futures","BTCUSDT",1762387178120,3.277,103839.4,103839.3,14.043]
["binance-futures","BTCUSDT",1762387178174,3.277,103839.4,103839.3,14.049]
["binance-futures","BTCUSDT",1762387178224,3.277,103839.4,103839.3,14.057]
["binance-futures","BTCUSDT",1762387178276,3.277,103839.4,103839.3,14.051]
["binance-futures","BTCUSDT",1762387178331,4.408,103839.4,103839.3,14.02]
["binance-futures","BTCUSDT",1762387178380,4.409,103839.4,103839.3,14.02]
["binance-futures","BTCUSDT",1762387178432,4.408,103839.4,103839.3,14.02]
["binance-futures","BTCUSDT",1762387178485,4.407,103839.4,103839.3,14.026]
["binance-futures","BTCUSDT",1762387178536,4.407,103839.4,103839.3,13.996]
["binance-futures","BTCUSDT",1762387178640,4.407,103839.4,103839.3,13.99]
["binance-futures","BTCUSDT",1762387178744,4.407,103839.4,103839.3,13.979]
["binance-futures","BTCUSDT",1762387178795,3.236,103839.4,103839.3,13.979]
["binance-futures","BTCUSDT",1762387178848,3.199,103839.4,103839.3,14.339]
["binance-futures","BTCUSDT",1762387178951,3.199,103839.4,103839.3,14.345]
["binance-futures","BTCUSDT",1762387179054,3.201,103839.4,103839.3,14.345]
["binance-futures","BTCUSDT",1762387179208,3.201,103839.4,103839.3,14.339]
["binance-futures","BTCUSDT",1762387179261,5.094,103839.4,103839.3,6.434]
["binance-futures","BTCUSDT",1762387179312,5.999,103839.4,103839.3,7.196]
["binance-futures","BTCUSDT",1762387179364,5.474,103839.4,103839.3,7.2]
["binance-futures","BTCUSDT",1762387179412,5.476,103839.4,103839.3,7.202]
["binance-futures","BTCUSDT",1762387179464,5.476,103839.4,103839.3,7.792]
["binance-futures","BTCUSDT",1762387179571,5.009,103839.4,103839.3,7.792]
["binance-futures","BTCUSDT",1762387179621,5.009,103839.4,103839.3,7.772]
["binance-futures","BTCUSDT",1762387179672,5.062,103839.4,103839.3,7.772]
["binance-futures","BTCUSDT",1762387179727,5.062,103839.4,103839.3,7.767]
["binance-futures","BTCUSDT",1762387179776,5.062,103839.4,103839.3,7.772]
["binance-futures","BTCUSDT",1762387179828,5.062,103839.4,103839.3,7.81]
["binance-futures","BTCUSDT",1762387179934,5.062,103839.4,103839.3,7.821]
["binance-futures","BTCUSDT",1762387180142,5.064,103839.4,103839.3,7.776]
["binance-futures","BTCUSDT",1762387180193,5.064,103839.4,103839.3,7.77]
["binance-futures","BTCUSDT",1762387180452,5.062,103839.4,103839.3,7.77]
["binance-futures","BTCUSDT",1762387180556,5.062,103839.4,103839.3,7.8]
["binance-futures","BTCUSDT",1762387180715,5.062,103839.4,103839.3,7.795]
["binance-futures","BTCUSDT",1762387180765,5.062,103839.4,103839.3,7.67]
["binance-futures","BTCUSDT",1762387180816,5.062,103839.4,103839.3,7.795]
["binance-futures","BTCUSDT",1762387180868,5.062,103839.4,103839.3,7.793]
["binance-futures","BTCUSDT",1762387181128,5.057,103839.4,103839.3,7.793]
["binance-futures","BTCUSDT",1762387181232,5.057,103839.4,103839.3,7.802]
["binance-futures","BTCUSDT",1762387181286,5.057,103839.4,103839.3,7.803]
["binance-futures","BTCUSDT",1762387181336,4.887,103839.4,103839.3,7.806]
["binance-futures","BTCUSDT",1762387181492,4.887,103839.4,103839.3,7.808]
["binance-futures","BTCUSDT",1762387181544,4.837,103839.4,103839.3,7.808]
["binance-futures","BTCUSDT",1762387181650,4.837,103839.4,103839.3,7.803]
["binance-futures","BTCUSDT",1762387181702,4.837,103839.4,103839.3,7.788]
["binance-futures","BTCUSDT",1762387181752,4.837,103839.4,103839.3,7.784]
["binance-futures","BTCUSDT",1762387181859,4.327,103839.4,103839.3,7.322]
["binance-futures","BTCUSDT",1762387182067,4.346,103839.4,103839.3,7.315]
["binance-futures","BTCUSDT",1762387182116,4.327,103839.4,103839.3,7.315]
["binance-futures","BTCUSDT",1762387182168,4.327,103839.4,103839.3,7.29]
["binance-futures","BTCUSDT",1762387182221,3.156,103839.4,103839.3,7.286]
["binance-futures","BTCUSDT",1762387182273,3.156,103839.4,103839.3,7.29]
["binance-futures","BTCUSDT",1762387182325,3.145,103839.4,103839.3,7.289]
["binance-futures","BTCUSDT",1762387182481,3.145,103839.4,103839.3,7.295]
["binance-futures","BTCUSDT",1762387182582,3.145,103839.4,103839.3,7.289]
["binance-futures","BTCUSDT",1762387182632,3.139,103839.4,103839.3,7.283]
["binance-futures","BTCUSDT",1762387182684,3.154,103839.4,103839.3,7.29]
["binance-futures","BTCUSDT",1762387182737,2.452,103839.4,103839.3,7.29]
["binance-futures","BTCUSDT",1762387182788,2.049,103839.4,103839.3,7.65]
["binance-futures","BTCUSDT",1762387182894,2.051,103839.4,103839.3,7.644]
["binance-futures","BTCUSDT",1762387183050,2.041,103839.4,103839.3,7.644]
["binance-futures","BTCUSDT",1762387183154,2.041,103839.4,103839.3,7.65]
["binance-futures","BTCUSDT",1762387183205,2.041,103839.4,103839.3,7.698]
["binance-futures","BTCUSDT",1762387183516,2.041,103839.4,103839.3,7.732]
["binance-futures","BTCUSDT",1762387183568,2.041,103839.4,103839.3,7.726]
["binance-futures","BTCUSDT",1762387183621,2.041,103839.4,103839.3,7.721]
["binance-futures","BTCUSDT",1762387183673,2.041,103839.4,103839.3,7.727]
["binance-futures","BTCUSDT",1762387183724,2.041,103839.4,103839.3,7.731]
["binance-futures","BTCUSDT",1762387183777,0.188,103839.4,103839.3,8.686]
["binance-futures","BTCUSDT",1762387183829,0.188,103839.4,103839.3,8.283]
["binance-futures","BTCUSDT",1762387183877,0.002,103840.4,103839.9,12.523]
["binance-futures","BTCUSDT",1762387183930,0.891,103844.2,103844.1,12.825]
["binance-futures","BTCUSDT",1762387183981,0.225,103844.2,103844.1,13.318]
["binance-futures","BTCUSDT",1762387184032,0.703,103844.2,103844.1,13.162]
["binance-futures","BTCUSDT",1762387184084,0.708,103844.2,103844.1,13.022]
["binance-futures","BTCUSDT",1762387184136,2.001,103844.2,103844.1,13.036]
["binance-futures","BTCUSDT",1762387184236,1.975,103844.2,103844.1,12.819]
["binance-futures","BTCUSDT",1762387184342,1.975,103844.2,103844.1,12.794]
["binance-futures","BTCUSDT",1762387184392,1.975,103844.2,103844.1,12.91]
["binance-futures","BTCUSDT",1762387184496,1.813,103844.2,103844.1,12.916]
["binance-futures","BTCUSDT",1762387184550,0.661,103844.2,103844.1,12.947]
["binance-futures","BTCUSDT",1762387184601,0.661,103844.2,103844.1,12.942]
["binance-futures","BTCUSDT",1762387184654,0.661,103844.2,103844.1,12.93]
["binance-futures","BTCUSDT",1762387184704,0.638,103844.2,103844.1,12.93]
["binance-futures","BTCUSDT",1762387184755,3.616,103849.9,103849.8,14.702]
["binance-futures","BTCUSDT",1762387184806,4.412,103849.9,103849.8,13.724]
["binance-futures","BTCUSDT",1762387184856,4.414,103849.9,103849.8,13.735]
["binance-futures","BTCUSDT",1762387184909,4.414,103849.9,103849.8,12.852]
["binance-futures","BTCUSDT",1762387184961,4.414,103849.9,103849.8,12.893]
["binance-futures","BTCUSDT",1762387185064,4.411,103849.9,103849.8,12.883]
["binance-futures","BTCUSDT",1762387185274,4.841,103849.9,103849.8,12.515]
["binance-futures","BTCUSDT",1762387185326,4.84,103849.9,103849.8,12.509]
["binance-futures","BTCUSDT",1762387185424,4.84,103849.9,103849.8,12.515]
["binance-futures","BTCUSDT",1762387185533,4.84,103849.9,103849.8,12.637]
["binance-futures","BTCUSDT",1762387185586,4.646,103849.9,103849.8,12.637]
["binance-futures","BTCUSDT",1762387185637,4.646,103849.9,103849.8,12.632]
["binance-futures","BTCUSDT",1762387185741,4.838,103849.9,103849.8,12.632]
["binance-futures","BTCUSDT",1762387185795,5.143,103849.9,103849.8,10.267]
["binance-futures","BTCUSDT",1762387185845,5.143,103849.9,103849.8,8.798]
["binance-futures","BTCUSDT",1762387186054,5.154,103849.9,103849.8,8.798]
["binance-futures","BTCUSDT",1762387186262,5.154,103849.9,103849.8,8.819]
["binance-futures","BTCUSDT",1762387186312,5.154,103849.9,103849.8,8.818]
["binance-futures","BTCUSDT",1762387186364,5.394,103849.9,103849.8,8.818]
["binance-futures","BTCUSDT",1762387186468,5.394,103849.9,103849.8,8.821]
["binance-futures","BTCUSDT",1762387186523,5.394,103849.9,103849.8,8.828]
["binance-futures","BTCUSDT",1762387186624,5.394,103849.9,103849.8,8.823]
["binance-futures","BTCUSDT",1762387186886,5.394,103849.9,103849.8,8.821]
["binance-futures","BTCUSDT",1762387186937,5.394,103849.9,103849.8,8.689]
["binance-futures","BTCUSDT",1762387186988,5.383,103849.9,103849.8,8.821]
["binance-futures","BTCUSDT",1762387187249,5.375,103849.9,103849.8,8.821]
["binance-futures","BTCUSDT",1762387187458,5.081,103849.9,103849.8,8.812]
["binance-futures","BTCUSDT",1762387187560,5.081,103849.9,103849.8,8.807]
["binance-futures","BTCUSDT",1762387187822,5.064,103849.9,103849.8,8.805]
["binance-futures","BTCUSDT",1762387187927,5.065,103849.9,103849.8,8.805]
["binance-futures","BTCUSDT",1762387187976,5.067,103849.9,103849.8,8.805]
["binance-futures","BTCUSDT",1762387188080,5.067,103849.9,103849.8,8.674]
["binance-futures","BTCUSDT",1762387188237,5.066,103849.9,103849.8,8.805]
["binance-futures","BTCUSDT",1762387188288,5.064,103849.9,103849.8,8.808]
["binance-futures","BTCUSDT",1762387188497,5.063,103849.9,103849.8,8.801]
["binance-futures","BTCUSDT",1762387188705,5.065,103849.9,103849.8,8.801]
["binance-futures","BTCUSDT",1762387188912,5.066,103849.9,103849.8,8.801]
["binance-futures","BTCUSDT",1762387189071,5.065,103849.9,103849.8,8.678]
["binance-futures","BTCUSDT",1762387189122,5.076,103849.9,103849.8,8.678]
["binance-futures","BTCUSDT",1762387189172,5.075,103849.9,103849.8,8.678]
["binance-futures","BTCUSDT",1762387189538,5.075,103849.9,103849.8,8.697]
["binance-futures","BTCUSDT",1762387189590,5.075,103849.9,103849.8,8.692]
["binance-futures","BTCUSDT",1762387189744,5.075,103849.9,103849.8,8.675]
["binance-futures","BTCUSDT",1762387189796,5.075,103849.9,103849.8,8.69]
["binance-futures","BTCUSDT",1762387189850,5.122,103849.9,103849.8,8.69]
["binance-futures","BTCUSDT",1762387190056,5.119,103849.9,103849.8,8.733]
["binance-futures","BTCUSDT",1762387190107,5.119,103849.9,103849.8,8.735]
["binance-futures","BTCUSDT",1762387190260,5.119,103849.9,103849.8,8.734]
["binance-futures","BTCUSDT",1762387190313,5.119,103849.9,103849.8,8.7]
["binance-futures","BTCUSDT",1762387190471,5.119,103849.9,103849.8,8.698]
["binance-futures","BTCUSDT",1762387190520,5.119,103849.9,103849.8,8.693]
["binance-futures","BTCUSDT",1762387190728,5.121,103849.9,103849.8,8.693]
["binance-futures","BTCUSDT",1762387190834,5.122,103849.9,103849.8,8.448]
["binance-futures","BTCUSDT",1762387190936,5.14,103849.9,103849.8,8.447]
["binance-futures","BTCUSDT",1762387190988,5.121,103849.9,103849.8,8.447]
["binance-futures","BTCUSDT",1762387191304,5.121,103849.9,103849.8,8.35]
["binance-futures","BTCUSDT",1762387191355,5.121,103849.9,103849.8,8.437]
["binance-futures","BTCUSDT",1762387191404,5.121,103849.9,103849.8,8.428]
["binance-futures","BTCUSDT",1762387191456,5.12,103849.9,103849.8,8.423]
["binance-futures","BTCUSDT",1762387191976,5.12,103849.9,103849.8,8.371]
["binance-futures","BTCUSDT",1762387192028,4.928,103849.9,103849.8,8.371]
["binance-futures","BTCUSDT",1762387192080,5.12,103849.9,103849.8,8.371]
["binance-futures","BTCUSDT",1762387192392,5.12,103849.9,103849.8,8.366]
["binance-futures","BTCUSDT",1762387192444,5.129,103849.9,103849.8,8.366]
["binance-futures","BTCUSDT",1762387192496,5.127,103849.9,103849.8,8.365]
["binance-futures","BTCUSDT",1762387192550,5.127,103849.9,103849.8,8.413]
["binance-futures","BTCUSDT",1762387192653,5.13,103849.9,103849.8,8.387]
["binance-futures","BTCUSDT",1762387192706,5.13,103849.9,103849.8,8.389]
["binance-futures","BTCUSDT",1762387192811,5.13,103849.9,103849.8,8.357]
["binance-futures","BTCUSDT",1762387192914,5.128,103849.9,103849.8,8.357]
["binance-futures","BTCUSDT",1762387193016,5.118,103849.9,103849.8,8.357]
["binance-futures","BTCUSDT",1762387193172,5.118,103849.9,103849.8,8.3]
["binance-futures","BTCUSDT",1762387193276,5.118,103849.9,103849.8,8.259]
["binance-futures","BTCUSDT",1762387193329,5.118,103849.9,103849.8,8.254]
["binance-futures","BTCUSDT",1762387193432,5.115,103849.9,103849.8,8.252]
["binance-futures","BTCUSDT",1762387193694,5.115,103849.9,103849.8,8.249]
["binance-futures","BTCUSDT",1762387193900,5.112,103849.9,103849.8,8.249]
["binance-futures","BTCUSDT",1762387193953,5.131,103849.9,103849.8,8.249]
["binance-futures","BTCUSDT",1762387194163,5.131,103849.9,103849.8,8.253]
["binance-futures","BTCUSDT",1762387194420,5.131,103849.9,103849.8,8.25]
["binance-futures","BTCUSDT",1762387194526,5.112,103849.9,103849.8,8.25]
["binance-futures","BTCUSDT",1762387194578,5.085,103849.9,103849.8,8.25]
["binance-futures","BTCUSDT",1762387194628,5.074,103849.9,103849.8,8.249]
["binance-futures","BTCUSDT",1762387194680,4.978,103849.9,103849.8,8.249]
["binance-futures","BTCUSDT",1762387194732,4.978,103849.9,103849.8,8.251]
["binance-futures","BTCUSDT",1762387195047,4.978,103849.9,103849.8,8.253]
["binance-futures","BTCUSDT",1762387195096,4.978,103849.9,103849.8,8.256]
["binance-futures","BTCUSDT",1762387195149,4.978,103849.9,103849.8,8.269]
["binance-futures","BTCUSDT",1762387195200,4.978,103849.9,103849.8,8.268]
["binance-futures","BTCUSDT",1762387195303,4.972,103849.9,103849.8,8.268]
["binance-futures","BTCUSDT",1762387195352,4.974,103849.9,103849.8,8.383]
["binance-futures","BTCUSDT",1762387195407,7.586,103849.9,103849.8,3.617]
["binance-futures","BTCUSDT",1762387195459,8.911,103849.9,103849.8,0.369]
["binance-futures","BTCUSDT",1762387195562,15.556,103844.3,103844.2,0.04]
["binance-futures","BTCUSDT",1762387195613,15.706,103844.3,103844.2,0.059]
["binance-futures","BTCUSDT",1762387195665,17.075,103844.3,103844.2,0.067]
["binance-futures","BTCUSDT",1762387195718,17.269,103844.3,103844.2,0.069]
["binance-futures","BTCUSDT",1762387195821,17.288,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387195872,15.724,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387195976,15.425,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387196030,16.078,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387196080,15.777,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387196134,16.05,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387196184,15.626,103844.3,103844.2,0.089]
["binance-futures","BTCUSDT",1762387196236,17.522,103844.3,103844.2,0.067]
["binance-futures","BTCUSDT",1762387196288,17.088,103844.3,103844.2,0.067]
["binance-futures","BTCUSDT",1762387196340,17.231,103844.3,103844.2,0.062]
["binance-futures","BTCUSDT",1762387196394,16.155,103844.3,103844.2,0.062]
["binance-futures","BTCUSDT",1762387196444,16.013,103844.3,103844.2,0.062]
["binance-futures","BTCUSDT",1762387196497,16.245,103844.3,103844.2,0.062]
["binance-futures","BTCUSDT",1762387196548,16.089,103844.3,103844.2,0.102]
["binance-futures","BTCUSDT",1762387196600,16.132,103844.3,103844.2,0.102]
["binance-futures","BTCUSDT",1762387196650,15.98,103844.3,103844.2,0.102]
["binance-futures","BTCUSDT",1762387196701,16.042,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387196752,15.884,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387196806,15.878,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387196857,16.887,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387196909,16.744,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387196960,16.601,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387197116,16.598,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387197274,16.603,103844.3,103844.2,0.106]
["binance-futures","BTCUSDT",1762387197378,16.751,103844.3,103844.2,0.101]
["binance-futures","BTCUSDT",1762387197428,16.602,103844.3,103844.2,0.101]
["binance-futures","BTCUSDT",1762387197480,16.745,103844.3,103844.2,0.101]
["binance-futures","BTCUSDT",1762387197533,16.602,103844.3,103844.2,0.101]
["binance-futures","BTCUSDT",1762387197740,16.553,103844.3,103844.2,0.101]
["binance-futures","BTCUSDT",1762387197792,16.553,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387197896,16.696,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387198002,16.553,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387198055,16.612,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387198107,16.758,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387198157,16.761,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387198209,16.762,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387198263,16.758,103844.3,103844.2,0.096]
["binance-futures","BTCUSDT",1762387198314,16.621,103844.3,103844.2,0.09]
["binance-futures","BTCUSDT",1762387198364,16.765,103844.3,103844.2,0.09]
["binance-futures","BTCUSDT",1762387198416,16.766,103844.3,103844.2,0.09]
["binance-futures","BTCUSDT",1762387198468,16.464,103844.3,103844.2,0.09]
["binance-futures","BTCUSDT",1762387198520,16.434,103844.3,103844.2,0.09]
["binance-futures","BTCUSDT",1762387198624,16.72,103844.3,103844.2,0.09]
["binance-futures","BTCUSDT",1762387198730,16.726,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387198784,16.601,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387198837,16.44,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387198890,16.725,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387198940,16.439,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387199046,16.581,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387199097,16.872,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387199148,16.729,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387199200,17.23,103844.3,103844.2,0.099]
["binance-futures","BTCUSDT",1762387199302,17.645,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387199355,17.94,103844.3,103844.2,0.097]
["binance-futures","BTCUSDT",1762387199456,5.885,103837.1,103837.0,0.068]
["binance-futures","BTCUSDT",1762387199508,15.25,103837.1,103837.0,0.074]
["binance-futures","BTCUSDT",1762387199560,17.758,103837.1,103837.0,0.076]
["binance-futures","BTCUSDT",1762387199608,17.832,103837.1,103837.0,0.076]
["binance-futures","BTCUSDT",1762387199662,17.411,103837.1,103837.0,0.076]
["binance-futures","BTCUSDT",1762387199712,17.737,103837.1,103837.0,0.076]
["binance-futures","BTCUSDT",1762387199767,17.867,103837.1,103837.0,0.078]
["binance-futures","BTCUSDT",1762387199818,17.432,103837.1,103837.0,0.078]
["binance-futures","BTCUSDT",1762387199868,17.289,103837.1,103837.0,0.078]
["binance-futures","BTCUSDT",1762387199920,17.538,103837.1,103837.0,0.053]
["binance-futures","BTCUSDT",1762387199974,17.684,103837.1,103837.0,0.053]