{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762214400000,0.001,106552.8,106529.1,0.004]
["binance-futures","BTCUSDT",1762214400050,5.544,106544.0,106543.9,3.48]
["binance-futures","BTCUSDT",1762214400104,5.544,106544.0,106543.9,3.159]
["binance-futures","BTCUSDT",1762214400137,5.545,106544.0,106543.9,3.158]
["binance-futures","BTCUSDT",1762214401235,5.506,106544.0,106543.9,3.158]
["binance-futures","BTCUSDT",1762214401293,5.506,106544.0,106543.9,3.166]
["binance-futures","BTCUSDT",1762214401353,5.335,106544.0,106543.9,3.166]
["binance-futures","BTCUSDT",1762214401425,0.748,106563.0,106561.9,0.001]
["binance-futures","BTCUSDT",1762214401481,0.162,106565.4,106565.3,2.573]
["binance-futures","BTCUSDT",1762214401533,1.636,106565.7,106565.6,8.764]
["binance-futures","BTCUSDT",1762214401583,1.825,106566.3,106566.2,7.526]
["binance-futures","BTCUSDT",1762214401635,1.523,106566.3,106566.2,6.942]
["binance-futures","BTCUSDT",1762214401687,1.357,106567.2,106567.1,10.062]
["binance-futures","BTCUSDT",1762214401739,0.001,106570.0,106569.2,5.796]
["binance-futures","BTCUSDT",1762214401790,0.704,106569.3,106569.2,7.003]
["binance-futures","BTCUSDT",1762214401840,1.837,106569.3,106569.2,7.146]
["binance-futures","BTCUSDT",1762214401891,1.837,106569.3,106569.2,7.262]
["binance-futures","BTCUSDT",1762214401943,4.761,106569.3,106569.2,5.061]
["binance-futures","BTCUSDT",1762214401993,3.575,106569.3,106569.2,5.887]
["binance-futures","BTCUSDT",1762214402044,0.034,106582.9,106580.5,0.1]
["binance-futures","BTCUSDT",1762214402094,0.002,106583.0,106575.2,1.464]
["binance-futures","BTCUSDT",1762214402146,8.721,106591.1,106582.9,2.444]
["binance-futures","BTCUSDT",1762214402197,0.673,106583.0,106582.9,4.059]
["binance-futures","BTCUSDT",1762214402248,0.51,106583.0,106582.9,3.783]
["binance-futures","BTCUSDT",1762214402299,6.798,106583.0,106582.9,9.336]
["binance-futures","BTCUSDT",1762214402350,4.469,106583.0,106582.9,11.143]
["binance-futures","BTCUSDT",1762214402401,5.168,106583.0,106582.9,7.913]
["binance-futures","BTCUSDT",1762214402452,4.56,106583.0,106582.9,8.216]
["binance-futures","BTCUSDT",1762214402504,4.56,106583.0,106582.9,4.202]
["binance-futures","BTCUSDT",1762214402555,4.663,106583.0,106582.9,4.203]
["binance-futures","BTCUSDT",1762214402606,5.34,106583.0,106582.9,2.238]
["binance-futures","BTCUSDT",1762214402657,5.565,106583.0,106582.9,3.371]
["binance-futures","BTCUSDT",1762214402709,5.588,106583.0,106582.9,3.621]
["binance-futures","BTCUSDT",1762214402761,4.254,106583.0,106582.9,4.753]
["binance-futures","BTCUSDT",1762214402867,4.25,106583.0,106582.9,4.696]
["binance-futures","BTCUSDT",1762214402919,4.474,106583.0,106582.9,3.797]
["binance-futures","BTCUSDT",1762214402969,4.472,106583.0,106582.9,3.797]
["binance-futures","BTCUSDT",1762214403021,4.472,106583.0,106582.9,2.631]
["binance-futures","BTCUSDT",1762214403124,10.826,106580.1,106580.0,0.1]
["binance-futures","BTCUSDT",1762214403176,9.488,106574.8,106574.7,0.616]
["binance-futures","BTCUSDT",1762214403227,9.521,106574.8,106574.7,0.494]
["binance-futures","BTCUSDT",1762214403328,15.516,106569.2,106569.1,0.51]
["binance-futures","BTCUSDT",1762214403431,8.624,106560.4,106560.3,0.267]
["binance-futures","BTCUSDT",1762214403481,8.969,106560.4,106560.3,0.265]
["binance-futures","BTCUSDT",1762214403533,8.937,106560.4,106560.3,0.264]
["binance-futures","BTCUSDT",1762214403583,8.937,106560.4,106560.3,0.172]
["binance-futures","BTCUSDT",1762214403633,9.23,106560.4,106560.3,0.173]
["binance-futures","BTCUSDT",1762214403685,9.302,106560.4,106560.3,0.173]
["binance-futures","BTCUSDT",1762214403737,9.291,106560.4,106560.3,0.173]
["binance-futures","BTCUSDT",1762214403843,9.006,106560.4,106560.3,0.173]
["binance-futures","BTCUSDT",1762214403893,9.0,106560.4,106560.3,0.173]
["binance-futures","BTCUSDT",1762214403946,9.004,106560.4,106560.3,0.173]
["binance-futures","BTCUSDT",1762214403998,8.689,106560.4,106560.3,3.95]
["binance-futures","BTCUSDT",1762214404048,7.496,106560.4,106560.3,3.55]
["binance-futures","BTCUSDT",1762214404099,7.467,106560.4,106560.3,3.55]
["binance-futures","BTCUSDT",1762214404151,7.864,106560.4,106560.3,2.786]
["binance-futures","BTCUSDT",1762214404203,7.864,106560.4,106560.3,2.735]
["binance-futures","BTCUSDT",1762214404256,7.862,106560.4,106560.3,2.447]
["binance-futures","BTCUSDT",1762214404306,8.087,106560.4,106560.3,0.249]
["binance-futures","BTCUSDT",1762214404409,11.526,106551.6,106551.5,0.007]
["binance-futures","BTCUSDT",1762214404460,7.833,106551.2,106551.1,2.661]
["binance-futures","BTCUSDT",1762214404512,5.785,106551.2,106551.1,3.737]
["binance-futures","BTCUSDT",1762214404563,5.783,106551.2,106551.1,3.743]
["binance-futures","BTCUSDT",1762214404615,5.373,106551.2,106551.1,3.743]
["binance-futures","BTCUSDT",1762214404668,5.354,106551.2,106551.1,3.742]
["binance-futures","BTCUSDT",1762214404719,5.481,106551.2,106551.1,3.745]
["binance-futures","BTCUSDT",1762214404771,5.451,106551.2,106551.1,3.745]
["binance-futures","BTCUSDT",1762214404821,5.452,106551.2,106551.1,3.464]
["binance-futures","BTCUSDT",1762214404873,5.29,106551.2,106551.1,3.464]
["binance-futures","BTCUSDT",1762214404928,5.29,106551.2,106551.1,2.621]
["binance-futures","BTCUSDT",1762214404979,6.158,106551.2,106551.1,0.988]
["binance-futures","BTCUSDT",1762214405029,7.653,106551.2,106551.1,0.437]
["binance-futures","BTCUSDT",1762214405081,7.72,106551.2,106551.1,0.437]
["binance-futures","BTCUSDT",1762214405133,7.72,106551.2,106551.1,0.439]
["binance-futures","BTCUSDT",1762214405238,7.77,106551.2,106551.1,0.439]
["binance-futures","BTCUSDT",1762214405288,7.78,106551.2,106551.1,0.439]
["binance-futures","BTCUSDT",1762214405338,7.781,106551.2,106551.1,0.425]
["binance-futures","BTCUSDT",1762214405389,7.781,106551.2,106551.1,0.417]
["binance-futures","BTCUSDT",1762214405442,12.656,106547.3,106547.2,0.008]
["binance-futures","BTCUSDT",1762214405493,10.598,106544.0,106543.9,0.662]
["binance-futures","BTCUSDT",1762214405545,11.629,106544.0,106543.9,0.664]
["binance-futures","BTCUSDT",1762214405646,9.496,106537.2,106537.1,0.012]
["binance-futures","BTCUSDT",1762214405698,10.099,106537.2,106537.1,0.014]
["binance-futures","BTCUSDT",1762214405749,8.676,106537.2,106537.1,0.014]
["binance-futures","BTCUSDT",1762214405799,8.798,106537.2,106537.1,0.486]
["binance-futures","BTCUSDT",1762214405850,8.19,106537.2,106537.1,0.488]
["binance-futures","BTCUSDT",1762214405901,8.19,106537.2,106537.1,1.619]
["binance-futures","BTCUSDT",1762214405953,6.949,106537.2,106537.1,3.206]
["binance-futures","BTCUSDT",1762214406004,6.699,106537.2,106537.1,3.206]
["binance-futures","BTCUSDT",1762214406056,6.713,106537.2,106537.1,2.714]
["binance-futures","BTCUSDT",1762214406107,6.71,106537.2,106537.1,2.684]
["binance-futures","BTCUSDT",1762214406158,6.709,106537.2,106537.1,2.693]
["binance-futures","BTCUSDT",1762214406208,6.709,106537.2,106537.1,2.691]
["binance-futures","BTCUSDT",1762214406259,7.089,106537.2,106537.1,2.658]
["binance-futures","BTCUSDT",1762214406362,7.09,106537.2,106537.1,2.663]
["binance-futures","BTCUSDT",1762214406467,7.101,106537.2,106537.1,2.663]
["binance-futures","BTCUSDT",1762214406569,7.101,106537.2,106537.1,1.603]
["binance-futures","BTCUSDT",1762214406624,7.101,106537.2,106537.1,0.47]
["binance-futures","BTCUSDT",1762214406675,9.776,106537.2,106537.1,0.025]
["binance-futures","BTCUSDT",1762214406778,9.803,106537.2,106537.1,0.025]
["binance-futures","BTCUSDT",1762214406827,9.399,106537.2,106537.1,0.025]
["binance-futures","BTCUSDT",1762214406930,11.867,106531.7,106531.6,0.541]
["binance-futures","BTCUSDT",1762214406982,10.781,106531.7,106531.6,0.545]
["binance-futures","BTCUSDT",1762214407034,6.788,106531.7,106531.6,3.583]
["binance-futures","BTCUSDT",1762214407086,6.967,106531.7,106531.6,3.571]
["binance-futures","BTCUSDT",1762214407137,8.113,106531.7,106531.6,3.518]
["binance-futures","BTCUSDT",1762214407241,8.337,106531.7,106531.6,3.518]
["binance-futures","BTCUSDT",1762214407295,8.083,106531.7,106531.6,3.518]
["binance-futures","BTCUSDT",1762214407348,7.614,106531.7,106531.6,3.473]
["binance-futures","BTCUSDT",1762214407451,7.625,106531.7,106531.6,3.471]
["binance-futures","BTCUSDT",1762214407553,7.657,106531.7,106531.6,3.473]
["binance-futures","BTCUSDT",1762214407606,8.057,106531.7,106531.6,0.433]
["binance-futures","BTCUSDT",1762214407812,3.899,106526.0,106525.4,0.002]
["binance-futures","BTCUSDT",1762214407864,21.647,106526.0,106525.9,0.017]
["binance-futures","BTCUSDT",1762214407965,8.019,106521.4,106521.3,0.417]
["binance-futures","BTCUSDT",1762214408016,7.46,106521.4,106521.3,0.42]
["binance-futures","BTCUSDT",1762214408067,7.535,106521.4,106521.3,0.422]
["binance-futures","BTCUSDT",1762214408117,7.534,106521.4,106521.3,0.142]
["binance-futures","BTCUSDT",1762214408220,7.581,106521.4,106521.3,0.138]
["binance-futures","BTCUSDT",1762214408272,7.572,106521.4,106521.3,3.844]
["binance-futures","BTCUSDT",1762214408323,6.706,106521.4,106521.3,3.837]
["binance-futures","BTCUSDT",1762214408373,6.184,106521.4,106521.3,3.839]
["binance-futures","BTCUSDT",1762214408425,6.193,106521.4,106521.3,3.84]
["binance-futures","BTCUSDT",1762214408477,6.204,106521.4,106521.3,3.347]
["binance-futures","BTCUSDT",1762214408633,7.836,106521.4,106521.3,3.226]
["binance-futures","BTCUSDT",1762214408685,6.655,106521.4,106521.3,3.293]
["binance-futures","BTCUSDT",1762214408737,6.562,106521.4,106521.3,3.293]
["binance-futures","BTCUSDT",1762214408787,6.575,106521.4,106521.3,3.293]
["binance-futures","BTCUSDT",1762214408840,6.019,106521.4,106521.3,3.29]
["binance-futures","BTCUSDT",1762214408890,4.626,106521.4,106521.3,3.292]
["binance-futures","BTCUSDT",1762214408942,4.626,106521.4,106521.3,3.55]
["binance-futures","BTCUSDT",1762214408993,4.626,106521.4,106521.3,3.737]
["binance-futures","BTCUSDT",1762214409043,4.626,106521.4,106521.3,4.018]
["binance-futures","BTCUSDT",1762214409096,4.626,106521.4,106521.3,4.016]
["binance-futures","BTCUSDT",1762214409200,4.626,106521.4,106521.3,3.758]
["binance-futures","BTCUSDT",1762214409251,4.517,106521.4,106521.3,3.758]
["binance-futures","BTCUSDT",1762214409301,4.904,106521.4,106521.3,3.758]
["binance-futures","BTCUSDT",1762214409353,4.905,106521.4,106521.3,3.758]
["binance-futures","BTCUSDT",1762214409407,4.875,106521.4,106521.3,3.758]
["binance-futures","BTCUSDT",1762214409459,4.875,106521.4,106521.3,3.806]
["binance-futures","BTCUSDT",1762214409563,4.875,106521.4,106521.3,3.786]
["binance-futures","BTCUSDT",1762214409613,4.875,106521.4,106521.3,3.448]
["binance-futures","BTCUSDT",1762214409668,4.875,106521.4,106521.3,3.063]
["binance-futures","BTCUSDT",1762214409717,5.213,106521.4,106521.3,2.906]
["binance-futures","BTCUSDT",1762214409771,5.214,106521.4,106521.3,2.598]
["binance-futures","BTCUSDT",1762214409821,5.214,106521.4,106521.3,2.755]
["binance-futures","BTCUSDT",1762214409876,5.469,106521.4,106521.3,1.168]
["binance-futures","BTCUSDT",1762214409925,5.516,106521.4,106521.3,0.528]
["binance-futures","BTCUSDT",1762214410132,5.156,106521.4,106521.3,2.175]
["binance-futures","BTCUSDT",1762214410183,5.159,106521.4,106521.3,3.105]
["binance-futures","BTCUSDT",1762214410233,5.158,106521.4,106521.3,3.016]
["binance-futures","BTCUSDT",1762214410287,5.158,106521.4,106521.3,3.066]
["binance-futures","BTCUSDT",1762214410338,5.48,106521.4,106521.3,3.067]
["binance-futures","BTCUSDT",1762214410444,5.011,106521.4,106521.3,3.08]
["binance-futures","BTCUSDT",1762214410496,4.661,106521.4,106521.3,3.08]
["binance-futures","BTCUSDT",1762214410548,4.661,106521.4,106521.3,3.124]
["binance-futures","BTCUSDT",1762214410756,4.658,106521.4,106521.3,3.124]
["binance-futures","BTCUSDT",1762214410808,4.668,106521.4,106521.3,3.124]
["binance-futures","BTCUSDT",1762214410858,4.668,106521.4,106521.3,3.122]
["binance-futures","BTCUSDT",1762214410909,4.668,106521.4,106521.3,2.773]
["binance-futures","BTCUSDT",1762214410960,4.669,106521.4,106521.3,2.604]
["binance-futures","BTCUSDT",1762214411009,4.859,106521.4,106521.3,2.604]
["binance-futures","BTCUSDT",1762214411064,4.858,106521.4,106521.3,2.604]
["binance-futures","BTCUSDT",1762214411167,5.101,106521.4,106521.3,0.385]
["binance-futures","BTCUSDT",1762214411217,6.116,106521.4,106521.3,0.293]
["binance-futures","BTCUSDT",1762214411321,6.612,106521.4,106521.3,0.293]
["binance-futures","BTCUSDT",1762214411426,9.911,106515.3,106515.2,0.55]
["binance-futures","BTCUSDT",1762214411476,11.638,106515.3,106515.2,0.532]
["binance-futures","BTCUSDT",1762214411527,11.628,106515.3,106515.2,0.394]
["binance-futures","BTCUSDT",1762214411579,11.63,106515.3,106515.2,0.396]
["binance-futures","BTCUSDT",1762214411629,11.629,106515.3,106515.2,0.409]
["binance-futures","BTCUSDT",1762214411679,11.123,106515.3,106515.2,0.409]
["binance-futures","BTCUSDT",1762214411729,11.169,106515.3,106515.2,0.409]
["binance-futures","BTCUSDT",1762214411783,11.774,106515.3,106515.2,0.409]
["binance-futures","BTCUSDT",1762214411833,12.116,106515.3,106515.2,0.128]
["binance-futures","BTCUSDT",1762214411885,12.132,106515.3,106515.2,0.121]
["binance-futures","BTCUSDT",1762214411989,15.006,106514.6,106514.5,0.017]
["binance-futures","BTCUSDT",1762214412041,18.821,106507.5,106507.4,0.044]
["binance-futures","BTCUSDT",1762214412091,2.881,106505.7,106505.6,0.005]
["binance-futures","BTCUSDT",1762214412143,3.235,106504.8,106504.7,0.011]
["binance-futures","BTCUSDT",1762214412193,4.549,106504.6,106504.5,0.002]
["binance-futures","BTCUSDT",1762214412245,1.861,106503.8,106503.7,0.066]
["binance-futures","BTCUSDT",1762214412347,10.287,106500.1,106500.0,0.576]
["binance-futures","BTCUSDT",1762214412397,9.969,106500.1,106500.0,0.576]
["binance-futures","BTCUSDT",1762214412448,9.787,106500.1,106500.0,0.532]
["binance-futures","BTCUSDT",1762214412500,9.823,106500.1,106500.0,0.464]
["binance-futures","BTCUSDT",1762214412602,9.664,106491.2,106491.1,0.012]
["binance-futures","BTCUSDT",1762214412705,8.805,106486.5,106486.4,1.485]
["binance-futures","BTCUSDT",1762214412755,8.588,106486.5,106486.4,2.725]
["binance-futures","BTCUSDT",1762214412807,8.879,106486.5,106486.4,1.832]
["binance-futures","BTCUSDT",1762214412857,6.892,106486.5,106486.4,2.475]
["binance-futures","BTCUSDT",1762214412908,8.418,106486.5,106486.4,1.729]
["binance-futures","BTCUSDT",1762214412960,9.354,106486.5,106486.4,1.894]
["binance-futures","BTCUSDT",1762214413063,8.906,106486.5,106486.4,1.899]
["binance-futures","BTCUSDT",1762214413114,9.756,106486.5,106486.4,1.879]
["binance-futures","BTCUSDT",1762214413166,9.756,106486.5,106486.4,1.961]
["binance-futures","BTCUSDT",1762214413217,9.6,106486.5,106486.4,3.236]
["binance-futures","BTCUSDT",1762214413269,7.091,106486.5,106486.4,3.236]
["binance-futures","BTCUSDT",1762214413319,7.074,106486.5,106486.4,3.458]
["binance-futures","BTCUSDT",1762214413369,7.397,106486.5,106486.4,3.459]
["binance-futures","BTCUSDT",1762214413423,7.397,106486.5,106486.4,3.458]
["binance-futures","BTCUSDT",1762214413473,7.397,106486.5,106486.4,3.233]
["binance-futures","BTCUSDT",1762214413526,7.397,106486.5,106486.4,3.272]
["binance-futures","BTCUSDT",1762214413577,7.398,106486.5,106486.4,3.272]
["binance-futures","BTCUSDT",1762214413627,7.398,106486.5,106486.4,3.497]
["binance-futures","BTCUSDT",1762214413680,7.656,106486.5,106486.4,3.272]
["binance-futures","BTCUSDT",1762214413729,7.656,106486.5,106486.4,3.273]
["binance-futures","BTCUSDT",1762214413781,7.398,106486.5,106486.4,3.272]
["binance-futures","BTCUSDT",1762214413834,6.993,106486.5,106486.4,3.497]
["binance-futures","BTCUSDT",1762214413888,6.993,106486.5,106486.4,3.313]
["binance-futures","BTCUSDT",1762214413937,6.994,106486.5,106486.4,3.088]
["binance-futures","BTCUSDT",1762214414044,6.994,106486.5,106486.4,3.094]
["binance-futures","BTCUSDT",1762214414093,6.993,106486.5,106486.4,3.145]
["binance-futures","BTCUSDT",1762214414147,6.487,106486.5,106486.4,3.37]
["binance-futures","BTCUSDT",1762214414200,3.13,106486.5,106486.4,5.038]
["binance-futures","BTCUSDT",1762214414251,3.083,106486.5,106486.4,5.455]
["binance-futures","BTCUSDT",1762214414302,1.378,106496.0,106495.9,18.208]
["binance-futures","BTCUSDT",1762214414354,0.061,106496.5,106496.4,27.214]
["binance-futures","BTCUSDT",1762214414405,0.111,106496.5,106496.4,16.319]
["binance-futures","BTCUSDT",1762214414456,0.002,106498.1,106498.0,3.86]
["binance-futures","BTCUSDT",1762214414507,1.533,106500.2,106500.1,13.666]
["binance-futures","BTCUSDT",1762214414558,1.214,106500.2,106500.1,12.735]
["binance-futures","BTCUSDT",1762214414609,2.28,106500.2,106500.1,11.404]
["binance-futures","BTCUSDT",1762214414662,2.456,106500.2,106500.1,11.1]
["binance-futures","BTCUSDT",1762214414715,2.3,106500.2,106500.1,11.099]
["binance-futures","BTCUSDT",1762214414768,2.3,106500.2,106500.1,11.102]
["binance-futures","BTCUSDT",1762214414817,2.364,106500.2,106500.1,11.102]
["binance-futures","BTCUSDT",1762214414869,2.47,106500.2,106500.1,11.102]
["binance-futures","BTCUSDT",1762214414922,2.443,106500.2,106500.1,11.103]
["binance-futures","BTCUSDT",1762214414974,0.541,106500.2,106500.1,11.103]
["binance-futures","BTCUSDT",1762214415025,0.304,106500.2,106500.1,11.326]
["binance-futures","BTCUSDT",1762214415077,0.242,106500.2,106500.1,11.326]
["binance-futures","BTCUSDT",1762214415127,0.357,106500.2,106500.1,11.326]
["binance-futures","BTCUSDT",1762214415179,0.689,106500.2,106500.1,11.327]
["binance-futures","BTCUSDT",1762214415230,2.584,106500.2,106500.1,5.361]
["binance-futures","BTCUSDT",1762214415281,2.31,106500.2,106500.1,5.337]
["binance-futures","BTCUSDT",1762214415334,2.682,106500.2,106500.1,5.339]
["binance-futures","BTCUSDT",1762214415385,4.155,106500.2,106500.1,3.59]
["binance-futures","BTCUSDT",1762214415436,4.155,106500.2,106500.1,2.347]
["binance-futures","BTCUSDT",1762214415487,4.159,106500.2,106500.1,2.347]
["binance-futures","BTCUSDT",1762214415538,4.17,106500.2,106500.1,2.11]
["binance-futures","BTCUSDT",1762214415590,4.54,106500.2,106500.1,1.23]
["binance-futures","BTCUSDT",1762214415642,4.777,106500.2,106500.1,1.501]
["binance-futures","BTCUSDT",1762214415689,4.754,106500.2,106500.1,1.514]
["binance-futures","BTCUSDT",1762214415744,4.61,106500.2,106500.1,2.719]
["binance-futures","BTCUSDT",1762214415794,4.61,106500.2,106500.1,2.721]
["binance-futures","BTCUSDT",1762214415845,4.698,106500.2,106500.1,2.383]
["binance-futures","BTCUSDT",1762214415897,4.703,106500.2,106500.1,2.383]
["binance-futures","BTCUSDT",1762214415950,4.984,106500.2,106500.1,2.398]
["binance-futures","BTCUSDT",1762214416003,5.068,106500.2,106500.1,2.224]
["binance-futures","BTCUSDT",1762214416053,5.068,106500.2,106500.1,2.381]
["binance-futures","BTCUSDT",1762214416107,5.069,106500.2,106500.1,2.224]
["binance-futures","BTCUSDT",1762214416157,5.069,106500.2,106500.1,2.216]
["binance-futures","BTCUSDT",1762214416210,5.069,106500.2,106500.1,1.577]
["binance-futures","BTCUSDT",1762214416315,7.58,106500.2,106500.1,0.487]
["binance-futures","BTCUSDT",1762214416365,6.907,106500.2,106500.1,0.487]
["binance-futures","BTCUSDT",1762214416469,10.143,106492.5,106492.4,0.286]
["binance-futures","BTCUSDT",1762214416520,10.713,106492.5,106492.4,1.407]
["binance-futures","BTCUSDT",1762214416572,9.934,106492.5,106492.4,1.565]
["binance-futures","BTCUSDT",1762214416623,9.934,106492.5,106492.4,1.839]
["binance-futures","BTCUSDT",1762214416675,9.524,106492.5,106492.4,1.563]
["binance-futures","BTCUSDT",1762214416726,9.81,106492.5,106492.4,1.565]
["binance-futures","BTCUSDT",1762214416777,9.81,106492.5,106492.4,2.045]
["binance-futures","BTCUSDT",1762214416829,10.04,106492.5,106492.4,2.045]
["binance-futures","BTCUSDT",1762214416882,10.039,106492.5,106492.4,2.064]
["binance-futures","BTCUSDT",1762214416933,9.629,106492.5,106492.4,2.643]
["binance-futures","BTCUSDT",1762214416986,9.629,106492.5,106492.4,2.818]
["binance-futures","BTCUSDT",1762214417036,9.104,106492.5,106492.4,2.818]
["binance-futures","BTCUSDT",1762214417088,8.253,106492.5,106492.4,2.818]
["binance-futures","BTCUSDT",1762214417191,8.253,106492.5,106492.4,2.819]
["binance-futures","BTCUSDT",1762214417348,8.345,106492.5,106492.4,2.819]
["binance-futures","BTCUSDT",1762214417451,8.626,106492.5,106492.4,2.795]
["binance-futures","BTCUSDT",1762214417657,8.557,106492.5,106492.4,2.795]
["binance-futures","BTCUSDT",1762214417813,8.555,106492.5,106492.4,2.619]
["binance-futures","BTCUSDT",1762214417866,8.555,106492.5,106492.4,2.282]
["binance-futures","BTCUSDT",1762214417916,8.648,106492.5,106492.4,1.951]
["binance-futures","BTCUSDT",1762214418072,8.648,106492.5,106492.4,1.95]
["binance-futures","BTCUSDT",1762214418176,8.645,106492.5,106492.4,1.95]
["binance-futures","BTCUSDT",1762214418227,8.649,106492.5,106492.4,1.741]
["binance-futures","BTCUSDT",1762214418330,9.385,106492.5,106492.4,0.62]
["binance-futures","BTCUSDT",1762214418381,9.041,106492.5,106492.4,0.62]
["binance-futures","BTCUSDT",1762214418486,11.31,106488.4,106488.3,1.263]
["binance-futures","BTCUSDT",1762214418538,11.612,106488.4,106488.3,0.01]
["binance-futures","BTCUSDT",1762214418637,13.183,106486.2,106486.1,0.995]
["binance-futures","BTCUSDT",1762214418691,12.994,106486.2,106486.1,0.762]
["binance-futures","BTCUSDT",1762214418741,12.662,106486.2,106486.1,1.085]
["binance-futures","BTCUSDT",1762214418793,11.054,106486.2,106486.1,3.083]
["binance-futures","BTCUSDT",1762214418845,11.241,106486.2,106486.1,3.151]
["binance-futures","BTCUSDT",1762214418898,11.281,106486.2,106486.1,3.151]
["binance-futures","BTCUSDT",1762214418951,10.911,106486.2,106486.1,2.87]
["binance-futures","BTCUSDT",1762214419003,11.191,106486.2,106486.1,2.87]
["binance-futures","BTCUSDT",1762214419053,9.659,106486.2,106486.1,2.732]
["binance-futures","BTCUSDT",1762214419105,9.409,106486.2,106486.1,2.732]
["binance-futures","BTCUSDT",1762214419157,8.921,106486.2,106486.1,2.899]
["binance-futures","BTCUSDT",1762214419368,8.463,106486.2,106486.1,3.127]
["binance-futures","BTCUSDT",1762214419419,3.874,106486.2,106486.1,4.431]
["binance-futures","BTCUSDT",1762214419469,0.922,106486.2,106486.1,6.116]
["binance-futures","BTCUSDT",1762214419520,0.924,106486.2,106486.1,5.907]
["binance-futures","BTCUSDT",1762214419572,0.91,106486.2,106486.1,6.133]
["binance-futures","BTCUSDT",1762214419623,0.909,106486.2,106486.1,5.908]
["binance-futures","BTCUSDT",1762214419675,0.91,106486.2,106486.1,6.084]
["binance-futures","BTCUSDT",1762214419727,1.232,106486.2,106486.1,5.866]
["binance-futures","BTCUSDT",1762214419777,2.365,106486.2,106486.1,5.456]
["binance-futures","BTCUSDT",1762214419832,2.346,106486.2,106486.1,5.456]
["binance-futures","BTCUSDT",1762214419881,1.449,106486.2,106486.1,5.456]
["binance-futures","BTCUSDT",1762214419936,1.45,106486.2,106486.1,5.737]
["binance-futures","BTCUSDT",1762214419987,0.876,106486.2,106486.1,5.737]
["binance-futures","BTCUSDT",1762214420038,0.876,106486.2,106486.1,5.963]
["binance-futures","BTCUSDT",1762214420091,0.004,106489.9,106489.8,15.317]
["binance-futures","BTCUSDT",1762214420143,0.094,106492.5,106492.4,10.707]
["binance-futures","BTCUSDT",1762214420194,0.7,106492.5,106492.4,10.004]
["binance-futures","BTCUSDT",1762214420242,1.982,106492.5,106492.4,9.386]
["binance-futures","BTCUSDT",1762214420295,1.592,106492.5,106492.4,8.807]
["binance-futures","BTCUSDT",1762214420345,0.118,106492.5,106492.4,9.532]
["binance-futures","BTCUSDT",1762214420398,0.119,106492.5,106492.4,9.569]
["binance-futures","BTCUSDT",1762214420449,0.119,106492.5,106492.4,9.308]
["binance-futures","BTCUSDT",1762214420550,0.119,106492.5,106492.4,9.31]
["binance-futures","BTCUSDT",1762214420653,0.119,106492.5,106492.4,9.32]
["binance-futures","BTCUSDT",1762214420708,2.791,106492.5,106492.4,8.618]
["binance-futures","BTCUSDT",1762214420760,2.791,106492.5,106492.4,8.018]
["binance-futures","BTCUSDT",1762214420812,2.784,106492.5,106492.4,8.009]
["binance-futures","BTCUSDT",1762214420862,2.784,106492.5,106492.4,7.969]
["binance-futures","BTCUSDT",1762214420915,2.905,106492.5,106492.4,7.869]
["binance-futures","BTCUSDT",1762214421018,3.12,106492.5,106492.4,7.15]
["binance-futures","BTCUSDT",1762214421071,3.12,106492.5,106492.4,5.705]
["binance-futures","BTCUSDT",1762214421122,4.024,106492.5,106492.4,1.566]
["binance-futures","BTCUSDT",1762214421175,4.025,106492.5,106492.4,1.051]
["binance-futures","BTCUSDT",1762214421227,4.268,106492.5,106492.4,1.051]
["binance-futures","BTCUSDT",1762214421277,6.235,106492.5,106492.4,0.336]
["binance-futures","BTCUSDT",1762214421328,6.514,106492.5,106492.4,0.336]
["binance-futures","BTCUSDT",1762214421378,6.208,106492.5,106492.4,0.337]
["binance-futures","BTCUSDT",1762214421432,6.206,106492.5,106492.4,0.337]
["binance-futures","BTCUSDT",1762214421535,6.212,106492.5,106492.4,0.357]
["binance-futures","BTCUSDT",1762214421638,8.81,106486.2,106486.1,0.46]
["binance-futures","BTCUSDT",1762214421690,6.918,106486.2,106486.1,1.939]
["binance-futures","BTCUSDT",1762214421741,6.564,106486.2,106486.1,1.964]
["binance-futures","BTCUSDT",1762214421793,6.59,106486.2,106486.1,1.967]
["binance-futures","BTCUSDT",1762214421844,6.589,106486.2,106486.1,1.98]
["binance-futures","BTCUSDT",1762214421894,6.628,106486.2,106486.1,0.806]
["binance-futures","BTCUSDT",1762214421946,6.627,106486.2,106486.1,0.804]
["binance-futures","BTCUSDT",1762214421997,6.626,106486.2,106486.1,1.347]
["binance-futures","BTCUSDT",1762214422050,6.63,106486.2,106486.1,1.042]
["binance-futures","BTCUSDT",1762214422102,6.629,106486.2,106486.1,1.199]
["binance-futures","BTCUSDT",1762214422153,6.629,106486.2,106486.1,1.113]
["binance-futures","BTCUSDT",1762214422206,6.626,106486.2,106486.1,0.725]
["binance-futures","BTCUSDT",1762214422258,6.626,106486.2,106486.1,0.723]
["binance-futures","BTCUSDT",1762214422311,6.625,106486.2,106486.1,0.961]
["binance-futures","BTCUSDT",1762214422361,6.623,106486.2,106486.1,0.725]
["binance-futures","BTCUSDT",1762214422413,7.075,106486.2,106486.1,0.725]
["binance-futures","BTCUSDT",1762214422468,8.115,106486.2,106486.1,0.236]
["binance-futures","BTCUSDT",1762214422519,7.864,106486.2,106486.1,0.274]
["binance-futures","BTCUSDT",1762214422569,8.384,106486.2,106486.1,0.186]
["binance-futures","BTCUSDT",1762214422620,7.883,106486.2,106486.1,0.166]
["binance-futures","BTCUSDT",1762214422671,7.884,106486.2,106486.1,0.166]
["binance-futures","BTCUSDT",1762214422775,7.332,106486.2,106486.1,0.166]
["binance-futures","BTCUSDT",1762214422827,8.122,106486.2,106486.1,0.163]
["binance-futures","BTCUSDT",1762214422983,8.121,106486.2,106486.1,0.163]
["binance-futures","BTCUSDT",1762214423035,8.383,106486.2,106486.1,0.314]
["binance-futures","BTCUSDT",1762214423086,8.981,106486.2,106486.1,0.128]
["binance-futures","BTCUSDT",1762214423137,12.598,106485.0,106484.9,0.049]
["binance-futures","BTCUSDT",1762214423188,5.865,106483.2,106482.7,0.002]
["binance-futures","BTCUSDT",1762214423239,16.932,106480.4,106480.3,0.027]
["binance-futures","BTCUSDT",1762214423290,14.681,106478.9,106478.8,0.027]
["binance-futures","BTCUSDT",1762214423341,12.73,106478.9,106478.8,1.126]
["binance-futures","BTCUSDT",1762214423392,12.315,106478.9,106478.8,0.195]
["binance-futures","BTCUSDT",1762214423443,12.288,106478.9,106478.8,1.327]
["binance-futures","BTCUSDT",1762214423495,10.375,106478.9,106478.8,1.142]
["binance-futures","BTCUSDT",1762214423547,12.167,106478.9,106478.8,0.195]
["binance-futures","BTCUSDT",1762214423599,11.167,106478.9,106478.8,1.317]
["binance-futures","BTCUSDT",1762214423651,12.074,106478.9,106478.8,1.145]
["binance-futures","BTCUSDT",1762214423755,11.27,106478.9,106478.8,1.912]
["binance-futures","BTCUSDT",1762214423806,11.299,106478.9,106478.8,1.914]
["binance-futures","BTCUSDT",1762214423857,11.267,106478.9,106478.8,2.433]
["binance-futures","BTCUSDT",1762214423909,11.36,106478.9,106478.8,2.433]
["binance-futures","BTCUSDT",1762214424067,11.359,106478.9,106478.8,2.433]
["binance-futures","BTCUSDT",1762214424169,11.279,106478.9,106478.8,2.433]
["binance-futures","BTCUSDT",1762214424275,19.322,106478.8,106478.7,1.248]
["binance-futures","BTCUSDT",1762214424326,12.983,106478.8,106478.7,2.082]
["binance-futures","BTCUSDT",1762214424377,12.378,106478.8,106478.7,2.076]
["binance-futures","BTCUSDT",1762214424429,12.407,106478.8,106478.7,2.214]
["binance-futures","BTCUSDT",1762214424480,20.165,106478.7,106478.6,0.198]
["binance-futures","BTCUSDT",1762214424531,10.369,106475.4,106475.3,0.008]
["binance-futures","BTCUSDT",1762214424633,8.978,106472.2,106472.1,2.951]
["binance-futures","BTCUSDT",1762214424686,8.262,106472.2,106472.1,2.949]
["binance-futures","BTCUSDT",1762214424734,8.364,106472.2,106472.1,3.314]
["binance-futures","BTCUSDT",1762214424787,8.364,106472.2,106472.1,3.315]
["binance-futures","BTCUSDT",1762214424940,11.784,106467.3,106467.2,1.307]
["binance-futures","BTCUSDT",1762214424991,10.335,106467.3,106467.2,3.482]
["binance-futures","BTCUSDT",1762214425043,10.33,106467.3,106467.2,2.544]
["binance-futures","BTCUSDT",1762214425094,9.54,106467.3,106467.2,2.361]
["binance-futures","BTCUSDT",1762214425147,9.755,106467.3,106467.2,1.849]
["binance-futures","BTCUSDT",1762214425250,9.755,106467.3,106467.2,2.193]
["binance-futures","BTCUSDT",1762214425301,9.755,106467.3,106467.2,2.389]
["binance-futures","BTCUSDT",1762214425353,9.755,106467.3,106467.2,2.406]
["binance-futures","BTCUSDT",1762214425455,9.848,106467.3,106467.2,2.406]
["binance-futures","BTCUSDT",1762214425508,9.848,106467.3,106467.2,2.497]
["binance-futures","BTCUSDT",1762214425612,9.848,106467.3,106467.2,2.478]
["binance-futures","BTCUSDT",1762214425661,9.849,106467.3,106467.2,2.408]
["binance-futures","BTCUSDT",1762214425714,9.832,106467.3,106467.2,2.413]
["binance-futures","BTCUSDT",1762214425766,9.832,106467.3,106467.2,2.395]
["binance-futures","BTCUSDT",1762214425817,9.832,106467.3,106467.2,2.374]
["binance-futures","BTCUSDT",1762214425869,9.832,106467.3,106467.2,1.879]
["binance-futures","BTCUSDT",1762214425924,9.833,106467.3,106467.2,1.878]
["binance-futures","BTCUSDT",1762214425973,9.864,106467.3,106467.2,0.695]
["binance-futures","BTCUSDT",1762214426026,10.863,106467.3,106467.2,0.191]
["binance-futures","BTCUSDT",1762214426129,3.72,106465.8,106465.7,0.003]
["binance-futures","BTCUSDT",1762214426181,9.379,106464.1,106464.0,1.718]
["binance-futures","BTCUSDT",1762214426231,8.83,106464.1,106464.0,2.044]
["binance-futures","BTCUSDT",1762214426281,8.125,106464.1,106464.0,1.887]
["binance-futures","BTCUSDT",1762214426335,8.337,106464.1,106464.0,1.886]
["binance-futures","BTCUSDT",1762214426386,8.338,106464.1,106464.0,1.863]
["binance-futures","BTCUSDT",1762214426437,8.339,106464.1,106464.0,1.864]
["binance-futures","BTCUSDT",1762214426646,9.727,106464.1,106464.0,0.731]
["binance-futures","BTCUSDT",1762214426698,9.531,106464.1,106464.0,1.863]
["binance-futures","BTCUSDT",1762214426801,9.532,106464.1,106464.0,1.819]
["binance-futures","BTCUSDT",1762214426856,6.179,106464.1,106464.0,2.968]
["binance-futures","BTCUSDT",1762214426908,3.917,106464.1,106464.0,3.035]
["binance-futures","BTCUSDT",1762214426958,3.994,106464.1,106464.0,3.059]
["binance-futures","BTCUSDT",1762214427010,3.994,106464.1,106464.0,3.061]
["binance-futures","BTCUSDT",1762214427061,3.816,106464.1,106464.0,3.063]
["binance-futures","BTCUSDT",1762214427113,3.816,106464.1,106464.0,3.066]
["binance-futures","BTCUSDT",1762214427166,0.428,106464.1,106464.0,5.615]
["binance-futures","BTCUSDT",1762214427217,0.457,106464.1,106464.0,4.923]
["binance-futures","BTCUSDT",1762214427268,0.457,106464.1,106464.0,4.991]
["binance-futures","BTCUSDT",1762214427317,0.457,106464.1,106464.0,5.239]
["binance-futures","BTCUSDT",1762214427371,0.458,106464.1,106464.0,4.993]
["binance-futures","BTCUSDT",1762214427473,0.458,106464.1,106464.0,4.96]
["binance-futures","BTCUSDT",1762214427577,0.458,106464.1,106464.0,4.962]
["binance-futures","BTCUSDT",1762214427683,2.267,106464.1,106464.0,4.72]
["binance-futures","BTCUSDT",1762214427733,2.267,106464.1,106464.0,4.164]
["binance-futures","BTCUSDT",1762214427787,2.267,106464.1,106464.0,4.143]
["binance-futures","BTCUSDT",1762214427944,2.638,106464.1,106464.0,3.802]
["binance-futures","BTCUSDT",1762214427995,2.638,106464.1,106464.0,3.726]
["binance-futures","BTCUSDT",1762214428097,2.638,106464.1,106464.0,3.505]
["binance-futures","BTCUSDT",1762214428150,2.597,106464.1,106464.0,3.506]
["binance-futures","BTCUSDT",1762214428253,2.599,106464.1,106464.0,3.028]
["binance-futures","BTCUSDT",1762214428405,2.599,106464.1,106464.0,3.026]
["binance-futures","BTCUSDT",1762214428457,3.747,106464.1,106464.0,1.92]
["binance-futures","BTCUSDT",1762214428508,7.822,106464.1,106464.0,0.068]
["binance-futures","BTCUSDT",1762214428560,7.804,106464.1,106464.0,0.111]
["binance-futures","BTCUSDT",1762214428611,7.224,106464.1,106464.0,0.113]
["binance-futures","BTCUSDT",1762214428713,11.173,106451.7,106451.6,0.023]
["binance-futures","BTCUSDT",1762214428764,18.492,106449.3,106449.2,2.24]
["binance-futures","BTCUSDT",1762214428815,9.575,106449.3,106449.2,2.842]
["binance-futures","BTCUSDT",1762214428867,9.452,106449.3,106449.2,2.32]
["binance-futures","BTCUSDT",1762214428917,10.188,106449.3,106449.2,1.284]
["binance-futures","BTCUSDT",1762214429020,11.191,106446.9,106446.8,4.249]
["binance-futures","BTCUSDT",1762214429069,11.0,106446.9,106446.8,4.626]
["binance-futures","BTCUSDT",1762214429124,9.37,106446.9,106446.8,4.626]
["binance-futures","BTCUSDT",1762214429173,8.863,106446.9,106446.8,4.347]
["binance-futures","BTCUSDT",1762214429228,6.704,106446.9,106446.8,4.347]
["binance-futures","BTCUSDT",1762214429279,5.737,106446.9,106446.8,4.099]
["binance-futures","BTCUSDT",1762214429329,5.433,106446.9,106446.8,4.101]
["binance-futures","BTCUSDT",1762214429382,5.203,106446.9,106446.8,4.302]
["binance-futures","BTCUSDT",1762214429434,5.089,106446.9,106446.8,4.252]
["binance-futures","BTCUSDT",1762214429537,5.085,106446.9,106446.8,4.252]
["binance-futures","BTCUSDT",1762214429592,4.885,106446.9,106446.8,4.252]
["binance-futures","BTCUSDT",1762214429644,4.849,106446.9,106446.8,4.723]
["binance-futures","BTCUSDT",1762214429693,4.849,106446.9,106446.8,4.73]
["binance-futures","BTCUSDT",1762214429850,4.043,106446.9,106446.8,5.215]
["binance-futures","BTCUSDT",1762214429901,4.043,106446.9,106446.8,5.214]
["binance-futures","BTCUSDT",1762214429950,4.043,106446.9,106446.8,5.117]
["binance-futures","BTCUSDT",1762214430003,0.536,106446.9,106446.8,5.937]
["binance-futures","BTCUSDT",1762214430055,0.491,106446.9,106446.8,6.977]
["binance-futures","BTCUSDT",1762214430105,0.491,106446.9,106446.8,6.178]
["binance-futures","BTCUSDT",1762214430157,0.49,106446.9,106446.8,8.568]
["binance-futures","BTCUSDT",1762214430208,0.49,106446.9,106446.8,8.57]
["binance-futures","BTCUSDT",1762214430261,0.001,106452.6,106452.5,21.962]
["binance-futures","BTCUSDT",1762214430311,0.004,106457.3,106457.2,7.197]
["binance-futures","BTCUSDT",1762214430363,0.001,106462.5,106462.4,6.964]
["binance-futures","BTCUSDT",1762214430414,2.005,106464.1,106464.0,9.436]
["binance-futures","BTCUSDT",1762214430465,2.984,106464.1,106464.0,9.161]
["binance-futures","BTCUSDT",1762214430516,2.827,106464.1,106464.0,9.194]
["binance-futures","BTCUSDT",1762214430567,2.83,106464.1,106464.0,9.194]
["binance-futures","BTCUSDT",1762214430618,2.851,106464.1,106464.0,9.194]
["binance-futures","BTCUSDT",1762214430669,2.481,106464.1,106464.0,9.406]
["binance-futures","BTCUSDT",1762214430722,2.481,106464.1,106464.0,9.727]
["binance-futures","BTCUSDT",1762214430773,2.638,106464.1,106464.0,9.13]
["binance-futures","BTCUSDT",1762214430877,2.638,106464.1,106464.0,8.922]
["binance-futures","BTCUSDT",1762214430929,2.635,106464.1,106464.0,8.922]
["binance-futures","BTCUSDT",1762214430979,3.267,106464.1,106464.0,8.922]
["binance-futures","BTCUSDT",1762214431082,3.267,106464.1,106464.0,9.202]
["binance-futures","BTCUSDT",1762214431186,3.267,106464.1,106464.0,8.81]
["binance-futures","BTCUSDT",1762214431237,3.314,106464.1,106464.0,2.627]
["binance-futures","BTCUSDT",1762214431289,3.314,106464.1,106464.0,2.626]
["binance-futures","BTCUSDT",1762214431338,3.314,106464.1,106464.0,2.628]
["binance-futures","BTCUSDT",1762214431442,5.806,106464.1,106464.0,0.513]
["binance-futures","BTCUSDT",1762214431493,5.862,106464.1,106464.0,0.511]
["binance-futures","BTCUSDT",1762214431543,6.492,106464.1,106464.0,0.596]
["binance-futures","BTCUSDT",1762214431593,5.931,106464.1,106464.0,0.596]
["binance-futures","BTCUSDT",1762214431645,5.98,106464.1,106464.0,0.596]
["binance-futures","BTCUSDT",1762214431748,1.228,106461.5,106457.6,0.021]
["binance-futures","BTCUSDT",1762214431799,1.077,106458.1,106457.6,0.021]
["binance-futures","BTCUSDT",1762214431850,15.286,106456.7,106456.6,0.562]
["binance-futures","BTCUSDT",1762214431901,15.078,106456.7,106456.6,0.041]
["binance-futures","BTCUSDT",1762214431952,15.499,106456.7,106456.6,0.043]
["binance-futures","BTCUSDT",1762214432004,15.282,106456.7,106456.6,0.043]
["binance-futures","BTCUSDT",1762214432054,14.354,106456.7,106456.6,2.346]
["binance-futures","BTCUSDT",1762214432106,13.411,106456.7,106456.6,2.346]
["binance-futures","BTCUSDT",1762214432210,12.374,106456.7,106456.6,2.346]
["binance-futures","BTCUSDT",1762214432263,12.37,106456.7,106456.6,2.346]
["binance-futures","BTCUSDT",1762214432316,12.37,106456.7,106456.6,2.347]
["binance-futures","BTCUSDT",1762214432782,12.022,106456.7,106456.6,2.346]
["binance-futures","BTCUSDT",1762214432937,12.022,106456.7,106456.6,0.887]
["binance-futures","BTCUSDT",1762214433095,13.178,106456.7,106456.6,0.487]
["binance-futures","BTCUSDT",1762214433145,12.578,106456.7,106456.6,0.488]
["binance-futures","BTCUSDT",1762214433198,12.58,106456.7,106456.6,0.488]
["binance-futures","BTCUSDT",1762214433250,12.579,106456.7,106456.6,0.488]
["binance-futures","BTCUSDT",1762214433301,13.464,106456.7,106456.6,0.473]
["binance-futures","BTCUSDT",1762214433353,12.672,106456.7,106456.6,0.473]
["binance-futures","BTCUSDT",1762214433405,12.672,106456.7,106456.6,0.474]
["binance-futures","BTCUSDT",1762214433457,12.673,106456.7,106456.6,0.474]
["binance-futures","BTCUSDT",1762214433613,12.673,106456.7,106456.6,0.478]
["binance-futures","BTCUSDT",1762214433665,12.671,106456.7,106456.6,0.397]
["binance-futures","BTCUSDT",1762214433719,13.16,106456.7,106456.6,0.397]
["binance-futures","BTCUSDT",1762214433769,12.671,106456.7,106456.6,0.402]
["binance-futures","BTCUSDT",1762214433873,9.38,106450.1,106450.0,1.135]
["binance-futures","BTCUSDT",1762214433975,7.626,106447.0,106446.9,1.145]
["binance-futures","BTCUSDT",1762214434027,6.761,106447.0,106446.9,1.145]
["binance-futures","BTCUSDT",1762214434077,6.529,106447.0,106446.9,2.356]
["binance-futures","BTCUSDT",1762214434129,6.229,106447.0,106446.9,2.903]
["binance-futures","BTCUSDT",1762214434181,6.23,106447.0,106446.9,2.908]
["binance-futures","BTCUSDT",1762214434234,6.228,106447.0,106446.9,2.908]
["binance-futures","BTCUSDT",1762214434337,5.467,106447.0,106446.9,2.908]
["binance-futures","BTCUSDT",1762214434493,5.496,106447.0,106446.9,2.908]
["binance-futures","BTCUSDT",1762214434545,5.495,106447.0,106446.9,3.007]
["binance-futures","BTCUSDT",1762214434598,5.495,106447.0,106446.9,3.004]
["binance-futures","BTCUSDT",1762214434753,5.496,106447.0,106446.9,3.004]
["binance-futures","BTCUSDT",1762214434805,5.589,106447.0,106446.9,2.647]
["binance-futures","BTCUSDT",1762214434855,5.589,106447.0,106446.9,1.629]
["binance-futures","BTCUSDT",1762214434908,5.589,106447.0,106446.9,1.805]
["binance-futures","BTCUSDT",1762214434957,5.59,106447.0,106446.9,1.8]
["binance-futures","BTCUSDT",1762214435062,5.59,106447.0,106446.9,2.132]
["binance-futures","BTCUSDT",1762214435218,5.59,106447.0,106446.9,2.065]
["binance-futures","BTCUSDT",1762214435321,5.59,106447.0,106446.9,1.746]
["binance-futures","BTCUSDT",1762214435479,5.59,106447.0,106446.9,1.744]
["binance-futures","BTCUSDT",1762214435633,5.59,106447.0,106446.9,1.742]
["binance-futures","BTCUSDT",1762214435688,5.59,106447.0,106446.9,1.758]
["binance-futures","BTCUSDT",1762214435737,5.591,106447.0,106446.9,1.759]
["binance-futures","BTCUSDT",1762214435841,5.557,106447.0,106446.9,2.939]
["binance-futures","BTCUSDT",1762214435895,3.804,106447.0,106446.9,3.486]
["binance-futures","BTCUSDT",1762214435997,3.804,106447.0,106446.9,3.523]
["binance-futures","BTCUSDT",1762214436049,3.805,106447.0,106446.9,3.406]
["binance-futures","BTCUSDT",1762214436097,3.806,106447.0,106446.9,3.276]
["binance-futures","BTCUSDT",1762214436150,3.805,106447.0,106446.9,2.904]
["binance-futures","BTCUSDT",1762214436201,3.806,106447.0,106446.9,1.504]
["binance-futures","BTCUSDT",1762214436305,3.8,106447.0,106446.9,1.504]
["binance-futures","BTCUSDT",1762214436358,3.801,106447.0,106446.9,1.504]
["binance-futures","BTCUSDT",1762214436410,3.801,106447.0,106446.9,1.842]
["binance-futures","BTCUSDT",1762214436515,3.8,106447.0,106446.9,1.853]
["binance-futures","BTCUSDT",1762214436617,3.8,106447.0,106446.9,2.173]
["binance-futures","BTCUSDT",1762214436669,3.796,106447.0,106446.9,3.809]
["binance-futures","BTCUSDT",1762214436775,3.522,106447.0,106446.9,3.809]
["binance-futures","BTCUSDT",1762214436826,3.522,106447.0,106446.9,3.813]
["binance-futures","BTCUSDT",1762214436929,3.522,106447.0,106446.9,3.805]
["binance-futures","BTCUSDT",1762214436980,3.522,106447.0,106446.9,3.795]
["binance-futures","BTCUSDT",1762214437081,1.864,106447.0,106446.9,5.247]
["binance-futures","BTCUSDT",1762214437136,0.393,106447.0,106446.9,6.45]
["binance-futures","BTCUSDT",1762214437186,2.236,106447.0,106446.9,5.329]
["binance-futures","BTCUSDT",1762214437238,1.237,106447.0,106446.9,5.329]
["binance-futures","BTCUSDT",1762214437290,0.395,106447.0,106446.9,5.581]
["binance-futures","BTCUSDT",1762214437342,0.395,106447.0,106446.9,5.565]
["binance-futures","BTCUSDT",1762214437393,0.395,106447.0,106446.9,6.014]
["binance-futures","BTCUSDT",1762214437441,0.395,106447.0,106446.9,5.573]
["binance-futures","BTCUSDT",1762214437496,0.395,106447.0,106446.9,5.183]
["binance-futures","BTCUSDT",1762214437548,0.395,106447.0,106446.9,5.755]
["binance-futures","BTCUSDT",1762214437598,0.395,106447.0,106446.9,5.243]
["binance-futures","BTCUSDT",1762214437651,1.866,106447.0,106446.9,5.242]
["binance-futures","BTCUSDT",1762214437704,1.866,106447.0,106446.9,5.244]
["binance-futures","BTCUSDT",1762214437755,2.236,106447.0,106446.9,5.244]
["binance-futures","BTCUSDT",1762214437808,2.393,106447.0,106446.9,4.924]
["binance-futures","BTCUSDT",1762214437857,2.393,106447.0,106446.9,4.923]
["binance-futures","BTCUSDT",1762214437911,2.393,106447.0,106446.9,4.517]
["binance-futures","BTCUSDT",1762214437963,2.393,106447.0,106446.9,4.516]
["binance-futures","BTCUSDT",1762214438068,2.393,106447.0,106446.9,4.514]
["binance-futures","BTCUSDT",1762214438171,2.393,106447.0,106446.9,4.236]
["binance-futures","BTCUSDT",1762214438273,2.393,106447.0,106446.9,4.238]
["binance-futures","BTCUSDT",1762214438431,3.483,106447.0,106446.9,3.143]
["binance-futures","BTCUSDT",1762214438482,3.482,106447.0,106446.9,1.521]
["binance-futures","BTCUSDT",1762214438533,3.482,106447.0,106446.9,1.678]
["binance-futures","BTCUSDT",1762214438588,3.489,106447.0,106446.9,2.016]
["binance-futures","BTCUSDT",1762214438692,3.117,106447.0,106446.9,3.575]
["binance-futures","BTCUSDT",1762214438794,3.117,106447.0,106446.9,3.574]
["binance-futures","BTCUSDT",1762214438950,3.251,106447.0,106446.9,3.819]
["binance-futures","BTCUSDT",1762214439262,3.251,106447.0,106446.9,3.804]
["binance-futures","BTCUSDT",1762214439368,3.251,106447.0,106446.9,3.484]
["binance-futures","BTCUSDT",1762214439626,3.248,106447.0,106446.9,3.485]
["binance-futures","BTCUSDT",1762214439677,3.252,106447.0,106446.9,3.485]
["binance-futures","BTCUSDT",1762214439888,3.255,106447.0,106446.9,3.485]
["binance-futures","BTCUSDT",1762214440044,2.703,106447.0,106446.9,3.717]
["binance-futures","BTCUSDT",1762214440093,3.134,106447.0,106446.9,3.352]
["binance-futures","BTCUSDT",1762214440147,3.146,106447.0,106446.9,3.352]
["binance-futures","BTCUSDT",1762214440197,3.151,106447.0,106446.9,3.352]
["binance-futures","BTCUSDT",1762214440250,3.153,106447.0,106446.9,3.352]
["binance-futures","BTCUSDT",1762214440301,3.153,106447.0,106446.9,3.35]
["binance-futures","BTCUSDT",1762214440353,3.153,106447.0,106446.9,3.349]
["binance-futures","BTCUSDT",1762214440558,3.153,106447.0,106446.9,3.399]
["binance-futures","BTCUSDT",1762214440609,3.151,106447.0,106446.9,3.399]
["binance-futures","BTCUSDT",1762214440661,2.719,106447.0,106446.9,3.523]
["binance-futures","BTCUSDT",1762214440817,2.721,106447.0,106446.9,3.523]
["binance-futures","BTCUSDT",1762214440869,2.743,106447.0,106446.9,3.491]
["binance-futures","BTCUSDT",1762214441025,2.701,106447.0,106446.9,3.491]
["binance-futures","BTCUSDT",1762214441130,2.701,106447.0,106446.9,3.489]
["binance-futures","BTCUSDT",1762214441233,2.695,106447.0,106446.9,3.485]
["binance-futures","BTCUSDT",1762214441287,2.696,106447.0,106446.9,3.485]
["binance-futures","BTCUSDT",1762214441337,2.695,106447.0,106446.9,3.485]
["binance-futures","BTCUSDT",1762214441441,2.695,106447.0,106446.9,3.454]
["binance-futures","BTCUSDT",1762214441548,2.985,106447.0,106446.9,3.424]
["binance-futures","BTCUSDT",1762214441753,2.999,106447.0,106446.9,3.422]
["binance-futures","BTCUSDT",1762214441909,2.999,106447.0,106446.9,3.421]
["binance-futures","BTCUSDT",1762214441961,3.0,106447.0,106446.9,3.403]
["binance-futures","BTCUSDT",1762214442065,3.0,106447.0,106446.9,3.383]
["binance-futures","BTCUSDT",1762214442168,3.004,106447.0,106446.9,3.383]
["binance-futures","BTCUSDT",1762214442321,3.003,106447.0,106446.9,3.383]
["binance-futures","BTCUSDT",1762214442373,3.003,106447.0,106446.9,3.384]
["binance-futures","BTCUSDT",1762214442477,3.003,106447.0,106446.9,2.85]
["binance-futures","BTCUSDT",1762214442690,3.013,106447.0,106446.9,2.85]
["binance-futures","BTCUSDT",1762214442741,3.013,106447.0,106446.9,3.14]
["binance-futures","BTCUSDT",1762214442794,3.013,106447.0,106446.9,3.137]
["binance-futures","BTCUSDT",1762214442845,3.013,106447.0,106446.9,3.139]
["binance-futures","BTCUSDT",1762214443002,3.008,106447.0,106446.9,3.139]
["binance-futures","BTCUSDT",1762214443157,3.008,106447.0,106446.9,3.133]
["binance-futures","BTCUSDT",1762214443313,3.002,106447.0,106446.9,3.133]
["binance-futures","BTCUSDT",1762214443417,2.977,106447.0,106446.9,3.132]
["binance-futures","BTCUSDT",1762214443471,2.977,106447.0,106446.9,3.121]
["binance-futures","BTCUSDT",1762214443521,2.977,106447.0,106446.9,3.126]
["binance-futures","BTCUSDT",1762214443628,2.977,106447.0,106446.9,3.127]
["binance-futures","BTCUSDT",1762214443833,2.977,106447.0,106446.9,3.109]
["binance-futures","BTCUSDT",1762214443887,2.977,106447.0,106446.9,3.147]
["binance-futures","BTCUSDT",1762214444093,2.977,106447.0,106446.9,3.139]
["binance-futures","BTCUSDT",1762214444250,2.977,106447.0,106446.9,3.135]
["binance-futures","BTCUSDT",1762214444301,2.977,106447.0,106446.9,3.228]
["binance-futures","BTCUSDT",1762214444404,2.977,106447.0,106446.9,3.344]
["binance-futures","BTCUSDT",1762214444508,2.975,106447.0,106446.9,3.344]
["binance-futures","BTCUSDT",1762214444611,0.222,106447.0,106446.9,5.19]
["binance-futures","BTCUSDT",1762214444663,0.223,106447.0,106446.9,4.716]
["binance-futures","BTCUSDT",1762214444713,0.205,106447.0,106446.9,5.234]
["binance-futures","BTCUSDT",1762214444764,0.205,106447.0,106446.9,4.25]
["binance-futures","BTCUSDT",1762214444865,0.205,106447.0,106446.9,4.252]
["binance-futures","BTCUSDT",1762214444919,0.205,106447.0,106446.9,4.253]
["binance-futures","BTCUSDT",1762214445021,0.205,106447.0,106446.9,4.028]
["binance-futures","BTCUSDT",1762214445073,0.205,106447.0,106446.9,4.03]
["binance-futures","BTCUSDT",1762214445128,0.205,106447.0,106446.9,4.042]
["binance-futures","BTCUSDT",1762214445177,0.205,106447.0,106446.9,4.057]
["binance-futures","BTCUSDT",1762214445282,0.204,106447.0,106446.9,4.057]
["binance-futures","BTCUSDT",1762214445385,1.338,106447.0,106446.9,3.845]
["binance-futures","BTCUSDT",1762214445492,0.208,106447.0,106446.9,4.1]
["binance-futures","BTCUSDT",1762214445541,0.208,106447.0,106446.9,3.855]
["binance-futures","BTCUSDT",1762214445648,0.178,106447.0,106446.9,4.265]
["binance-futures","BTCUSDT",1762214445750,1.929,106449.6,106449.5,12.824]
["binance-futures","BTCUSDT",1762214445801,3.393,106449.6,106449.5,7.54]
["binance-futures","BTCUSDT",1762214445853,3.396,106449.6,106449.5,5.331]
["binance-futures","BTCUSDT",1762214445903,3.396,106449.6,106449.5,2.956]
["binance-futures","BTCUSDT",1762214445954,3.397,106449.6,106449.5,2.956]
["binance-futures","BTCUSDT",1762214446007,3.399,106449.6,106449.5,3.094]
["binance-futures","BTCUSDT",1762214446058,3.398,106449.6,106449.5,3.091]
["binance-futures","BTCUSDT",1762214446110,3.402,106449.6,106449.5,3.091]
["binance-futures","BTCUSDT",1762214446164,3.376,106449.6,106449.5,3.093]
["binance-futures","BTCUSDT",1762214446318,3.376,106449.6,106449.5,3.094]
["binance-futures","BTCUSDT",1762214446368,3.376,106449.6,106449.5,3.085]
["binance-futures","BTCUSDT",1762214446469,3.374,106449.6,106449.5,3.085]
["binance-futures","BTCUSDT",1762214446522,3.375,106449.6,106449.5,3.13]
["binance-futures","BTCUSDT",1762214446678,3.325,106449.6,106449.5,3.468]
["binance-futures","BTCUSDT",1762214446784,3.375,106449.6,106449.5,3.468]
["binance-futures","BTCUSDT",1762214446833,3.373,106449.6,106449.5,3.468]
["binance-futures","BTCUSDT",1762214446888,3.373,106449.6,106449.5,3.472]
["binance-futures","BTCUSDT",1762214447043,3.373,106449.6,106449.5,3.48]
["binance-futures","BTCUSDT",1762214447095,3.373,106449.6,106449.5,3.485]
["binance-futures","BTCUSDT",1762214447198,3.373,106449.6,106449.5,3.147]
["binance-futures","BTCUSDT",1762214447457,3.373,106449.6,106449.5,3.485]
["binance-futures","BTCUSDT",1762214447821,3.167,106449.6,106449.5,3.479]
["binance-futures","BTCUSDT",1762214447873,3.167,106449.6,106449.5,3.481]
["binance-futures","BTCUSDT",1762214447977,3.024,106449.6,106449.5,3.481]
["binance-futures","BTCUSDT",1762214448081,3.024,106449.6,106449.5,3.665]
["binance-futures","BTCUSDT",1762214448135,3.025,106449.6,106449.5,3.665]
["binance-futures","BTCUSDT",1762214448344,3.025,106449.6,106449.5,3.653]
["binance-futures","BTCUSDT",1762214448394,3.025,106449.6,106449.5,3.644]
["binance-futures","BTCUSDT",1762214448448,3.025,106449.6,106449.5,3.44]
["binance-futures","BTCUSDT",1762214448550,2.938,106449.6,106449.5,4.573]
["binance-futures","BTCUSDT",1762214449069,2.664,106449.6,106449.5,4.573]
["binance-futures","BTCUSDT",1762214449123,2.664,106449.6,106449.5,4.572]
["binance-futures","BTCUSDT",1762214449173,3.462,106449.6,106449.5,4.234]
["binance-futures","BTCUSDT",1762214449381,3.462,106449.6,106449.5,4.155]
["binance-futures","BTCUSDT",1762214449433,3.459,106449.6,106449.5,4.155]
["binance-futures","BTCUSDT",1762214449538,7.192,106449.6,106449.5,0.687]
["binance-futures","BTCUSDT",1762214449590,7.23,106449.6,106449.5,0.685]
["binance-futures","BTCUSDT",1762214449640,7.219,106449.6,106449.5,0.685]
["binance-futures","BTCUSDT",1762214449691,13.785,106444.5,106444.4,0.016]
["binance-futures","BTCUSDT",1762214449742,11.147,106444.5,106444.4,0.258]
["binance-futures","BTCUSDT",1762214449794,11.025,106444.5,106444.4,0.26]
["binance-futures","BTCUSDT",1762214449895,12.238,106440.1,106440.0,0.425]
["binance-futures","BTCUSDT",1762214449946,12.273,106440.1,106440.0,0.425]
["binance-futures","BTCUSDT",1762214449997,12.271,106440.1,106440.0,0.425]
["binance-futures","BTCUSDT",1762214450049,11.483,106440.1,106440.0,0.37]
["binance-futures","BTCUSDT",1762214450099,12.629,106440.1,106440.0,0.37]
["binance-futures","BTCUSDT",1762214450151,12.154,106440.1,106440.0,0.37]
["binance-futures","BTCUSDT",1762214450252,11.293,106437.6,106437.5,1.669]
["binance-futures","BTCUSDT",1762214450304,10.166,106437.6,106437.5,1.669]
["binance-futures","BTCUSDT",1762214450355,10.586,106437.6,106437.5,1.671]
["binance-futures","BTCUSDT",1762214450406,10.688,106437.6,106437.5,1.671]
["binance-futures","BTCUSDT",1762214450458,10.688,106437.6,106437.5,1.679]
["binance-futures","BTCUSDT",1762214450509,10.66,106437.6,106437.5,3.198]
["binance-futures","BTCUSDT",1762214450561,10.652,106437.6,106437.5,3.119]
["binance-futures","BTCUSDT",1762214450611,10.686,106437.6,106437.5,3.611]
["binance-futures","BTCUSDT",1762214450661,10.687,106437.6,106437.5,2.96]
["binance-futures","BTCUSDT",1762214450713,10.74,106437.6,106437.5,2.961]
["binance-futures","BTCUSDT",1762214450765,10.564,106437.6,106437.5,2.811]
["binance-futures","BTCUSDT",1762214450814,10.61,106437.6,106437.5,1.683]
["binance-futures","BTCUSDT",1762214450865,10.61,106437.6,106437.5,2.816]
["binance-futures","BTCUSDT",1762214450917,10.609,106437.6,106437.5,2.816]
["binance-futures","BTCUSDT",1762214450970,10.602,106437.6,106437.5,2.816]
["binance-futures","BTCUSDT",1762214451024,10.599,106437.6,106437.5,2.816]
["binance-futures","BTCUSDT",1762214451073,10.598,106437.6,106437.5,2.816]
["binance-futures","BTCUSDT",1762214451127,10.373,106437.6,106437.5,2.816]
["binance-futures","BTCUSDT",1762214451230,10.459,106437.6,106437.5,2.792]
["binance-futures","BTCUSDT",1762214451282,11.294,106437.6,106437.5,1.527]
["binance-futures","BTCUSDT",1762214451333,1.788,106437.6,106437.5,8.628]
["binance-futures","BTCUSDT",1762214451385,0.976,106437.6,106437.5,8.628]
["binance-futures","BTCUSDT",1762214451436,2.111,106437.6,106437.5,7.651]
["binance-futures","BTCUSDT",1762214451485,2.604,106437.6,106437.5,7.426]
["binance-futures","BTCUSDT",1762214451539,2.108,106437.6,106437.5,7.651]
["binance-futures","BTCUSDT",1762214451589,2.446,106437.6,106437.5,7.651]
["binance-futures","BTCUSDT",1762214451640,2.445,106437.6,106437.5,7.581]
["binance-futures","BTCUSDT",1762214451690,2.445,106437.6,106437.5,7.586]
["binance-futures","BTCUSDT",1762214451743,0.973,106437.6,106437.5,8.579]
["binance-futures","BTCUSDT",1762214451794,0.973,106437.6,106437.5,7.616]
["binance-futures","BTCUSDT",1762214451845,0.973,106437.6,106437.5,7.617]
["binance-futures","BTCUSDT",1762214451950,0.973,106437.6,106437.5,7.665]
["binance-futures","BTCUSDT",1762214452001,0.964,106437.6,106437.5,8.138]
["binance-futures","BTCUSDT",1762214452052,0.037,106439.2,106439.0,8.219]
["binance-futures","BTCUSDT",1762214452104,2.75,106439.4,106439.3,10.518]
["binance-futures","BTCUSDT",1762214452155,3.243,106439.4,106439.3,10.2]
["binance-futures","BTCUSDT",1762214452205,3.243,106439.4,106439.3,10.204]
["binance-futures","BTCUSDT",1762214452257,3.245,106439.4,106439.3,10.218]
["binance-futures","BTCUSDT",1762214452357,3.245,106439.4,106439.3,10.181]
["binance-futures","BTCUSDT",1762214452411,3.245,106439.4,106439.3,10.19]
["binance-futures","BTCUSDT",1762214452462,3.291,106439.4,106439.3,7.571]
["binance-futures","BTCUSDT",1762214452513,3.291,106439.4,106439.3,7.267]
["binance-futures","BTCUSDT",1762214452565,4.292,106439.4,106439.3,2.872]
["binance-futures","BTCUSDT",1762214452669,6.922,106439.4,106439.3,0.075]
["binance-futures","BTCUSDT",1762214452719,7.634,106439.4,106439.3,0.075]
["binance-futures","BTCUSDT",1762214452770,15.162,106437.6,106437.5,2.235]
["binance-futures","BTCUSDT",1762214452822,14.716,106437.6,106437.5,3.518]
["binance-futures","BTCUSDT",1762214452874,14.621,106437.6,106437.5,3.368]
["binance-futures","BTCUSDT",1762214452925,14.669,106437.6,106437.5,1.593]
["binance-futures","BTCUSDT",1762214453133,14.371,106437.6,106437.5,2.726]
["binance-futures","BTCUSDT",1762214453237,14.446,106437.6,106437.5,2.774]
["binance-futures","BTCUSDT",1762214453290,14.446,106437.6,106437.5,2.776]
["binance-futures","BTCUSDT",1762214453344,14.446,106437.6,106437.5,2.756]
["binance-futures","BTCUSDT",1762214453396,14.448,106437.6,106437.5,2.706]
["binance-futures","BTCUSDT",1762214453497,14.436,106437.6,106437.5,1.574]
["binance-futures","BTCUSDT",1762214453602,14.443,106437.6,106437.5,1.574]
["binance-futures","BTCUSDT",1762214453654,14.443,106437.6,106437.5,1.572]
["binance-futures","BTCUSDT",1762214453810,14.447,106437.6,106437.5,1.572]
["binance-futures","BTCUSDT",1762214453863,14.44,106437.6,106437.5,1.556]
["binance-futures","BTCUSDT",1762214453914,14.446,106437.6,106437.5,1.556]
["binance-futures","BTCUSDT",1762214453967,14.445,106437.6,106437.5,1.534]
["binance-futures","BTCUSDT",1762214454017,14.431,106437.6,106437.5,1.534]
["binance-futures","BTCUSDT",1762214454173,14.431,106437.6,106437.5,1.031]
["binance-futures","BTCUSDT",1762214454331,15.497,106437.6,106437.5,1.029]
["binance-futures","BTCUSDT",1762214454382,14.687,106437.6,106437.5,1.03]
["binance-futures","BTCUSDT",1762214454433,14.687,106437.6,106437.5,1.078]
["binance-futures","BTCUSDT",1762214454485,14.692,106437.6,106437.5,1.048]
["binance-futures","BTCUSDT",1762214454589,14.692,106437.6,106437.5,1.046]
["binance-futures","BTCUSDT",1762214454693,14.692,106437.6,106437.5,2.179]
["binance-futures","BTCUSDT",1762214454748,14.692,106437.6,106437.5,2.184]
["binance-futures","BTCUSDT",1762214454797,14.692,106437.6,106437.5,1.051]
["binance-futures","BTCUSDT",1762214454850,14.694,106437.6,106437.5,1.051]
["binance-futures","BTCUSDT",1762214455058,14.742,106437.6,106437.5,2.184]
["binance-futures","BTCUSDT",1762214455109,14.743,106437.6,106437.5,1.051]
["binance-futures","BTCUSDT",1762214455215,14.743,106437.6,106437.5,1.052]
["binance-futures","BTCUSDT",1762214455317,14.695,106437.6,106437.5,1.052]
["binance-futures","BTCUSDT",1762214455527,14.74,106437.6,106437.5,1.086]
["binance-futures","BTCUSDT",1762214455580,13.902,106437.6,106437.5,2.219]
["binance-futures","BTCUSDT",1762214455629,14.692,106437.6,106437.5,2.219]
["binance-futures","BTCUSDT",1762214455681,13.677,106437.6,106437.5,2.219]
["binance-futures","BTCUSDT",1762214455736,13.677,106437.6,106437.5,2.218]
["binance-futures","BTCUSDT",1762214456097,13.658,106437.6,106437.5,1.085]
["binance-futures","BTCUSDT",1762214456150,14.444,106437.6,106437.5,1.085]
["binance-futures","BTCUSDT",1762214456200,14.448,106437.6,106437.5,1.089]
["binance-futures","BTCUSDT",1762214456509,14.473,106437.6,106437.5,1.089]
["binance-futures","BTCUSDT",1762214456666,14.473,106437.6,106437.5,1.066]
["binance-futures","BTCUSDT",1762214456719,14.679,106437.6,106437.5,1.066]
["binance-futures","BTCUSDT",1762214456772,14.679,106437.6,106437.5,1.112]
["binance-futures","BTCUSDT",1762214456822,14.679,106437.6,106437.5,1.065]
["binance-futures","BTCUSDT",1762214456873,14.727,106437.6,106437.5,0.976]
["binance-futures","BTCUSDT",1762214456928,14.724,106437.6,106437.5,0.976]
["binance-futures","BTCUSDT",1762214456980,15.534,106437.6,106437.5,0.878]
["binance-futures","BTCUSDT",1762214457029,14.735,106437.6,106437.5,0.878]
["binance-futures","BTCUSDT",1762214457133,14.735,106437.6,106437.5,0.877]
["binance-futures","BTCUSDT",1762214457187,14.716,106437.6,106437.5,0.877]
["binance-futures","BTCUSDT",1762214457237,14.715,106437.6,106437.5,0.859]
["binance-futures","BTCUSDT",1762214457291,14.711,106437.6,106437.5,0.859]
["binance-futures","BTCUSDT",1762214457341,14.692,106437.6,106437.5,0.859]
["binance-futures","BTCUSDT",1762214457448,14.692,106437.6,106437.5,1.029]
["binance-futures","BTCUSDT",1762214457497,14.694,106437.6,106437.5,2.162]
["binance-futures","BTCUSDT",1762214457654,13.594,106437.6,106437.5,2.21]
["binance-futures","BTCUSDT",1762214457758,12.804,106437.6,106437.5,2.21]
["binance-futures","BTCUSDT",1762214457916,13.594,106437.6,106437.5,1.964]
["binance-futures","BTCUSDT",1762214457967,12.961,106437.6,106437.5,0.824]
["binance-futures","BTCUSDT",1762214458019,14.775,106437.6,106437.5,0.798]
["binance-futures","BTCUSDT",1762214458070,13.993,106437.6,106437.5,0.798]
["binance-futures","BTCUSDT",1762214458121,13.993,106437.6,106437.5,0.752]
["binance-futures","BTCUSDT",1762214458173,14.041,106437.6,106437.5,0.752]
["binance-futures","BTCUSDT",1762214458279,14.041,106437.6,106437.5,0.731]
["binance-futures","BTCUSDT",1762214458384,13.251,106437.6,106437.5,0.733]
["binance-futures","BTCUSDT",1762214458435,14.039,106437.6,106437.5,0.733]
["binance-futures","BTCUSDT",1762214458488,13.24,106437.6,106437.5,0.733]
["binance-futures","BTCUSDT",1762214458537,13.899,106437.6,106437.5,0.808]
["binance-futures","BTCUSDT",1762214458589,13.11,106437.6,106437.5,0.75]
["binance-futures","BTCUSDT",1762214458641,13.881,106437.6,106437.5,0.76]
["binance-futures","BTCUSDT",1762214458696,13.095,106437.6,106437.5,1.893]
["binance-futures","BTCUSDT",1762214458748,13.094,106437.6,106437.5,1.893]
["binance-futures","BTCUSDT",1762214458903,13.094,106437.6,106437.5,3.313]
["binance-futures","BTCUSDT",1762214458956,12.826,106437.6,106437.5,8.242]
["binance-futures","BTCUSDT",1762214459006,11.173,106437.6,106437.5,8.673]
["binance-futures","BTCUSDT",1762214459058,11.173,106437.6,106437.5,8.675]
["binance-futures","BTCUSDT",1762214459109,10.755,106437.6,106437.5,8.675]
["binance-futures","BTCUSDT",1762214459163,10.385,106437.6,106437.5,8.675]
["binance-futures","BTCUSDT",1762214459369,10.415,106437.6,106437.5,8.518]
["binance-futures","BTCUSDT",1762214459421,9.492,106437.6,106437.5,8.22]
["binance-futures","BTCUSDT",1762214459681,9.492,106437.6,106437.5,8.218]
["binance-futures","BTCUSDT",1762214459787,9.495,106437.6,106437.5,8.218]
["binance-futures","BTCUSDT",1762214459840,9.487,106437.6,106437.5,8.218]
["binance-futures","BTCUSDT",1762214459993,9.468,106437.6,106437.5,8.218]
["binance-futures","BTCUSDT",1762214460047,9.697,106437.6,106437.5,8.218]
["binance-futures","BTCUSDT",1762214460097,9.678,106437.6,106437.5,8.173]
["binance-futures","BTCUSDT",1762214460150,10.007,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214460203,9.988,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214460254,10.778,106437.6,106437.5,8.157]
["binance-futures","BTCUSDT",1762214460305,9.987,106437.6,106437.5,8.157]
["binance-futures","BTCUSDT",1762214460515,9.979,106437.6,106437.5,8.277]
["binance-futures","BTCUSDT",1762214460724,9.423,106437.6,106437.5,8.652]
["binance-futures","BTCUSDT",1762214460773,9.313,106437.6,106437.5,8.652]
["binance-futures","BTCUSDT",1762214460825,8.758,106437.6,106437.5,8.653]
["binance-futures","BTCUSDT",1762214460930,8.986,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214460982,8.982,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214461034,9.047,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214461139,9.122,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214461190,9.496,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214461242,9.501,106437.6,106437.5,8.16]
["binance-futures","BTCUSDT",1762214461399,9.502,106437.6,106437.5,8.157]
["binance-futures","BTCUSDT",1762214461501,9.502,106437.6,106437.5,8.091]
["binance-futures","BTCUSDT",1762214461553,9.484,106437.6,106437.5,8.173]
["binance-futures","BTCUSDT",1762214461604,9.485,106437.6,106437.5,8.173]
["binance-futures","BTCUSDT",1762214461656,9.484,106437.6,106437.5,8.175]
["binance-futures","BTCUSDT",1762214461705,9.484,106437.6,106437.5,8.177]
["binance-futures","BTCUSDT",1762214461757,9.532,106437.6,106437.5,8.177]
["binance-futures","BTCUSDT",1762214461809,9.534,106437.6,106437.5,8.177]
["binance-futures","BTCUSDT",1762214461864,9.534,106437.6,106437.5,8.178]
["binance-futures","BTCUSDT",1762214461916,9.486,106437.6,106437.5,8.184]
["binance-futures","BTCUSDT",1762214461967,9.488,106437.6,106437.5,8.184]
["binance-futures","BTCUSDT",1762214462019,9.488,106437.6,106437.5,8.483]
["binance-futures","BTCUSDT",1762214462121,9.484,106437.6,106437.5,8.483]
["binance-futures","BTCUSDT",1762214462277,9.485,106437.6,106437.5,8.483]
["binance-futures","BTCUSDT",1762214462332,9.485,106437.6,106437.5,8.47]
["binance-futures","BTCUSDT",1762214462381,9.485,106437.6,106437.5,8.476]
["binance-futures","BTCUSDT",1762214462433,9.484,106437.6,106437.5,8.476]
["binance-futures","BTCUSDT",1762214462488,9.259,106437.6,106437.5,8.475]
["binance-futures","BTCUSDT",1762214462540,9.259,106437.6,106437.5,8.476]
["binance-futures","BTCUSDT",1762214462591,10.082,106437.6,106437.5,7.29]
["binance-futures","BTCUSDT",1762214462693,9.427,106433.1,106433.0,0.215]
["binance-futures","BTCUSDT",1762214462745,4.389,106433.1,106433.0,3.857]
["binance-futures","BTCUSDT",1762214462795,4.095,106433.1,106433.0,3.412]
["binance-futures","BTCUSDT",1762214462846,3.849,106433.1,106433.0,3.414]
["binance-futures","BTCUSDT",1762214462898,3.948,106433.1,106433.0,3.414]
["binance-futures","BTCUSDT",1762214462951,3.948,106433.1,106433.0,2.769]
["binance-futures","BTCUSDT",1762214463002,3.929,106433.1,106433.0,3.229]
["binance-futures","BTCUSDT",1762214463054,4.328,106433.1,106433.0,3.229]
["binance-futures","BTCUSDT",1762214463106,4.328,106433.1,106433.0,2.721]
["binance-futures","BTCUSDT",1762214463208,1.038,106422.5,106422.4,0.002]
["binance-futures","BTCUSDT",1762214463310,8.064,106419.0,106418.3,0.009]
["binance-futures","BTCUSDT",1762214463362,0.657,106415.1,106415.0,0.005]
["binance-futures","BTCUSDT",1762214463463,13.199,106411.9,106411.8,0.717]
["binance-futures","BTCUSDT",1762214463515,13.097,106411.9,106411.8,0.747]
["binance-futures","BTCUSDT",1762214463565,13.096,106411.9,106411.8,0.749]
["binance-futures","BTCUSDT",1762214463617,13.169,106411.9,106411.8,1.417]
["binance-futures","BTCUSDT",1762214463668,12.992,106411.9,106411.8,1.457]
["binance-futures","BTCUSDT",1762214463719,12.994,106411.9,106411.8,1.459]
["binance-futures","BTCUSDT",1762214463771,12.997,106411.9,106411.8,1.449]
["binance-futures","BTCUSDT",1762214463823,13.0,106411.9,106411.8,1.449]
["binance-futures","BTCUSDT",1762214463873,13.0,106411.9,106411.8,1.168]
["binance-futures","BTCUSDT",1762214463927,13.029,106411.9,106411.8,1.168]
["binance-futures","BTCUSDT",1762214464133,8.849,106400.1,106400.0,0.862]
["binance-futures","BTCUSDT",1762214464184,11.577,106400.1,106400.0,1.56]
["binance-futures","BTCUSDT",1762214464235,11.633,106400.1,106400.0,1.481]
["binance-futures","BTCUSDT",1762214464287,11.634,106400.1,106400.0,1.481]
["binance-futures","BTCUSDT",1762214464339,11.681,106400.1,106400.0,1.481]
["binance-futures","BTCUSDT",1762214464391,11.692,106400.1,106400.0,1.481]
["binance-futures","BTCUSDT",1762214464442,11.722,106400.1,106400.0,1.482]
["binance-futures","BTCUSDT",1762214464546,11.889,106400.1,106400.0,1.554]
["binance-futures","BTCUSDT",1762214464599,11.891,106400.1,106400.0,1.437]
["binance-futures","BTCUSDT",1762214464700,11.892,106400.1,106400.0,1.251]
["binance-futures","BTCUSDT",1762214464752,11.593,106400.1,106400.0,1.281]
["binance-futures","BTCUSDT",1762214464802,11.594,106400.1,106400.0,1.0]
["binance-futures","BTCUSDT",1762214464853,10.274,106400.1,106400.0,2.824]
["binance-futures","BTCUSDT",1762214464904,10.273,106400.1,106400.0,4.236]
["binance-futures","BTCUSDT",1762214464954,10.247,106400.1,106400.0,3.749]
["binance-futures","BTCUSDT",1762214465007,10.25,106400.1,106400.0,2.835]
["binance-futures","BTCUSDT",1762214465058,10.25,106400.1,106400.0,3.175]
["binance-futures","BTCUSDT",1762214465110,3.447,106400.1,106400.0,5.34]
["binance-futures","BTCUSDT",1762214465161,2.323,106400.1,106400.0,7.183]
["binance-futures","BTCUSDT",1762214465212,1.378,106400.1,106400.0,6.202]
["binance-futures","BTCUSDT",1762214465262,0.01,106402.5,106401.6,4.339]
["binance-futures","BTCUSDT",1762214465313,0.162,106402.5,106402.4,30.203]
["binance-futures","BTCUSDT",1762214465364,0.002,106402.9,106402.6,1.411]
["binance-futures","BTCUSDT",1762214465415,0.009,106407.6,106407.5,12.595]
["binance-futures","BTCUSDT",1762214465467,0.002,106410.7,106410.6,5.452]
["binance-futures","BTCUSDT",1762214465517,0.007,106411.9,106411.8,15.452]
["binance-futures","BTCUSDT",1762214465569,1.243,106414.0,106413.9,17.107]
["binance-futures","BTCUSDT",1762214465619,1.753,106414.0,106413.9,16.472]
["binance-futures","BTCUSDT",1762214465671,2.59,106414.0,106413.9,15.944]
["binance-futures","BTCUSDT",1762214465721,2.009,106414.0,106413.9,16.253]
["binance-futures","BTCUSDT",1762214465775,1.323,106414.0,106413.9,16.75]
["binance-futures","BTCUSDT",1762214465826,1.323,106414.0,106413.9,16.261]
["binance-futures","BTCUSDT",1762214465877,1.323,106414.0,106413.9,16.837]
["binance-futures","BTCUSDT",1762214465928,1.322,106414.0,106413.9,16.17]
["binance-futures","BTCUSDT",1762214466031,1.322,106414.0,106413.9,16.134]
["binance-futures","BTCUSDT",1762214466082,1.322,106414.0,106413.9,14.447]
["binance-futures","BTCUSDT",1762214466136,1.28,106414.0,106413.9,14.447]
["binance-futures","BTCUSDT",1762214466187,1.265,106414.0,106413.9,15.544]
["binance-futures","BTCUSDT",1762214466237,1.312,106414.0,106413.9,15.544]
["binance-futures","BTCUSDT",1762214466290,1.313,106414.0,106413.9,15.546]
["binance-futures","BTCUSDT",1762214466343,1.806,106414.0,106413.9,15.546]
["binance-futures","BTCUSDT",1762214466393,1.806,106414.0,106413.9,15.557]
["binance-futures","BTCUSDT",1762214466448,1.885,106414.0,106413.9,15.557]
["binance-futures","BTCUSDT",1762214466499,2.022,106414.0,106413.9,14.629]
["binance-futures","BTCUSDT",1762214466550,2.022,106414.0,106413.9,14.633]
["binance-futures","BTCUSDT",1762214466656,2.022,106414.0,106413.9,14.603]
["binance-futures","BTCUSDT",1762214466708,2.003,106414.0,106413.9,14.6]
["binance-futures","BTCUSDT",1762214466758,2.16,106414.0,106413.9,11.421]
["binance-futures","BTCUSDT",1762214466810,2.45,106414.0,106413.9,11.062]
["binance-futures","BTCUSDT",1762214466862,2.449,106414.0,106413.9,11.061]
["binance-futures","BTCUSDT",1762214466914,2.449,106414.0,106413.9,11.062]
["binance-futures","BTCUSDT",1762214466966,2.449,106414.0,106413.9,11.061]
["binance-futures","BTCUSDT",1762214467018,2.455,106414.0,106413.9,11.063]
["binance-futures","BTCUSDT",1762214467068,2.458,106414.0,106413.9,11.066]
["binance-futures","BTCUSDT",1762214467119,2.478,106414.0,106413.9,11.066]
["binance-futures","BTCUSDT",1762214467169,2.478,106414.0,106413.9,11.094]
["binance-futures","BTCUSDT",1762214467222,2.482,106414.0,106413.9,11.103]
["binance-futures","BTCUSDT",1762214467273,2.482,106414.0,106413.9,11.102]
["binance-futures","BTCUSDT",1762214467378,2.476,106414.0,106413.9,11.1]
["binance-futures","BTCUSDT",1762214467536,2.476,106414.0,106413.9,11.18]
["binance-futures","BTCUSDT",1762214467588,2.476,106414.0,106413.9,11.273]
["binance-futures","BTCUSDT",1762214467640,1.852,106414.0,106413.9,11.461]
["binance-futures","BTCUSDT",1762214467691,1.83,106414.0,106413.9,12.053]
["binance-futures","BTCUSDT",1762214467741,1.804,106414.0,106413.9,12.053]
["binance-futures","BTCUSDT",1762214467793,1.757,106414.0,106413.9,12.079]
["binance-futures","BTCUSDT",1762214467848,1.759,106414.0,106413.9,11.514]
["binance-futures","BTCUSDT",1762214467900,2.08,106414.0,106413.9,11.241]
["binance-futures","BTCUSDT",1762214467950,1.893,106414.0,106413.9,11.241]
["binance-futures","BTCUSDT",1762214468053,1.893,106414.0,106413.9,11.901]
["binance-futures","BTCUSDT",1762214468107,1.895,106414.0,106413.9,11.901]
["binance-futures","BTCUSDT",1762214468157,1.898,106414.0,106413.9,11.899]
["binance-futures","BTCUSDT",1762214468209,1.898,106414.0,106413.9,11.863]
["binance-futures","BTCUSDT",1762214468365,1.898,106414.0,106413.9,11.561]
["binance-futures","BTCUSDT",1762214468417,2.057,106414.0,106413.9,11.561]
["binance-futures","BTCUSDT",1762214468523,2.379,106414.0,106413.9,11.56]
["binance-futures","BTCUSDT",1762214468575,1.767,106414.0,106413.9,11.56]
["binance-futures","BTCUSDT",1762214468627,1.746,106414.0,106413.9,11.747]
["binance-futures","BTCUSDT",1762214468679,1.255,106414.0,106413.9,12.367]
["binance-futures","BTCUSDT",1762214468729,1.848,106414.0,106413.9,11.442]
["binance-futures","BTCUSDT",1762214468783,1.848,106414.0,106413.9,11.44]
["binance-futures","BTCUSDT",1762214468834,1.831,106414.0,106413.9,11.44]
["binance-futures","BTCUSDT",1762214468884,1.85,106414.0,106413.9,11.44]
["binance-futures","BTCUSDT",1762214468933,1.85,106414.0,106413.9,11.433]
["binance-futures","BTCUSDT",1762214468988,1.853,106414.0,106413.9,11.433]
["binance-futures","BTCUSDT",1762214469040,2.148,106414.0,106413.9,11.433]
["binance-futures","BTCUSDT",1762214469089,2.093,106414.0,106413.9,11.651]
["binance-futures","BTCUSDT",1762214469143,2.074,106414.0,106413.9,11.651]
["binance-futures","BTCUSDT",1762214469193,1.915,106414.0,106413.9,11.651]
["binance-futures","BTCUSDT",1762214469298,1.8,106414.0,106413.9,11.653]
["binance-futures","BTCUSDT",1762214469502,1.805,106414.0,106413.9,11.653]
["binance-futures","BTCUSDT",1762214469553,1.786,106414.0,106413.9,11.489]
["binance-futures","BTCUSDT",1762214469605,1.752,106414.0,106413.9,11.403]
["binance-futures","BTCUSDT",1762214469654,1.793,106414.0,106413.9,11.403]
["binance-futures","BTCUSDT",1762214469705,1.793,106414.0,106413.9,11.401]
["binance-futures","BTCUSDT",1762214469757,1.946,106414.0,106413.9,11.401]
["binance-futures","BTCUSDT",1762214469809,1.94,106414.0,106413.9,11.401]
["binance-futures","BTCUSDT",1762214469861,1.806,106414.0,106413.9,11.397]
["binance-futures","BTCUSDT",1762214469913,1.833,106414.0,106413.9,11.398]
["binance-futures","BTCUSDT",1762214469968,1.802,106414.0,106413.9,11.585]
["binance-futures","BTCUSDT",1762214470017,1.29,106414.0,106413.9,11.587]
["binance-futures","BTCUSDT",1762214470071,0.48,106424.6,106424.5,7.059]
["binance-futures","BTCUSDT",1762214470122,1.883,106424.6,106424.5,16.007]
["binance-futures","BTCUSDT",1762214470173,0.024,106424.6,106424.5,11.598]
["binance-futures","BTCUSDT",1762214470225,0.338,106424.6,106424.5,11.455]
["binance-futures","BTCUSDT",1762214470273,0.007,106424.6,106424.5,11.157]
["binance-futures","BTCUSDT",1762214470328,0.055,106424.6,106424.5,11.875]
["binance-futures","BTCUSDT",1762214470378,0.056,106424.6,106424.5,12.4]
["binance-futures","BTCUSDT",1762214470430,0.056,106424.6,106424.5,12.385]
["binance-futures","BTCUSDT",1762214470479,0.056,106424.6,106424.5,12.77]
["binance-futures","BTCUSDT",1762214470532,0.007,106424.7,106424.6,18.229]
["binance-futures","BTCUSDT",1762214470581,0.007,106424.7,106424.6,18.493]
["binance-futures","BTCUSDT",1762214470633,0.011,106426.3,106426.2,17.7]
["binance-futures","BTCUSDT",1762214470684,0.015,106426.3,106426.2,17.482]
["binance-futures","BTCUSDT",1762214470735,0.017,106426.3,106426.2,17.406]
["binance-futures","BTCUSDT",1762214470786,0.018,106426.3,106426.2,16.525]
["binance-futures","BTCUSDT",1762214470838,0.028,106428.3,106428.2,17.699]
["binance-futures","BTCUSDT",1762214470888,0.029,106428.3,106428.2,16.723]
["binance-futures","BTCUSDT",1762214470939,0.031,106428.3,106428.2,15.861]
["binance-futures","BTCUSDT",1762214470991,0.032,106428.3,106428.2,15.867]
["binance-futures","BTCUSDT",1762214471042,1.561,106429.4,106429.3,23.5]
["binance-futures","BTCUSDT",1762214471094,1.811,106429.4,106429.3,15.434]
["binance-futures","BTCUSDT",1762214471147,1.296,106429.4,106429.3,15.031]
["binance-futures","BTCUSDT",1762214471197,1.51,106429.4,106429.3,15.032]
["binance-futures","BTCUSDT",1762214471249,1.141,106429.4,106429.3,16.094]
["binance-futures","BTCUSDT",1762214471300,1.148,106429.4,106429.3,16.141]
["binance-futures","BTCUSDT",1762214471404,1.148,106429.4,106429.3,16.174]
["binance-futures","BTCUSDT",1762214471454,1.877,106429.4,106429.3,16.174]
["binance-futures","BTCUSDT",1762214471505,2.809,106429.4,106429.3,13.055]
["binance-futures","BTCUSDT",1762214471557,2.811,106429.4,106429.3,13.06]
["binance-futures","BTCUSDT",1762214471608,2.811,106429.4,106429.3,13.324]
["binance-futures","BTCUSDT",1762214471658,2.537,106429.4,106429.3,13.324]
["binance-futures","BTCUSDT",1762214471711,2.537,106429.4,106429.3,13.323]
["binance-futures","BTCUSDT",1762214471865,2.537,106429.4,106429.3,13.326]
["binance-futures","BTCUSDT",1762214471917,2.535,106429.4,106429.3,13.332]
["binance-futures","BTCUSDT",1762214471969,2.535,106429.4,106429.3,12.551]
["binance-futures","BTCUSDT",1762214472022,2.535,106429.4,106429.3,12.552]
["binance-futures","BTCUSDT",1762214472229,2.529,106429.4,106429.3,12.552]
["binance-futures","BTCUSDT",1762214472333,2.529,106429.4,106429.3,12.584]
["binance-futures","BTCUSDT",1762214472387,2.53,106429.4,106429.3,12.164]
["binance-futures","BTCUSDT",1762214472439,2.53,106429.4,106429.3,12.165]
["binance-futures","BTCUSDT",1762214472594,5.436,106429.4,106429.3,3.052]
["binance-futures","BTCUSDT",1762214472645,6.41,106429.4,106429.3,1.407]
["binance-futures","BTCUSDT",1762214472696,7.051,106429.4,106429.3,1.407]
["binance-futures","BTCUSDT",1762214472798,0.947,106419.3,106419.2,0.049]
["binance-futures","BTCUSDT",1762214472850,9.662,106418.5,106418.4,4.443]
["binance-futures","BTCUSDT",1762214472901,9.234,106418.5,106418.4,4.446]
["binance-futures","BTCUSDT",1762214472951,9.048,106418.5,106418.4,4.448]
["binance-futures","BTCUSDT",1762214473003,9.055,106418.5,106418.4,4.459]
["binance-futures","BTCUSDT",1762214473053,8.499,106418.5,106418.4,4.178]
["binance-futures","BTCUSDT",1762214473157,8.5,106418.5,106418.4,4.169]
["binance-futures","BTCUSDT",1762214473262,8.294,106418.5,106418.4,4.155]
["binance-futures","BTCUSDT",1762214473313,8.276,106418.5,106418.4,4.13]
["binance-futures","BTCUSDT",1762214473369,8.276,106418.5,106418.4,4.131]
["binance-futures","BTCUSDT",1762214473421,8.051,106418.5,106418.4,4.224]
["binance-futures","BTCUSDT",1762214473474,8.051,106418.5,106418.4,4.225]
["binance-futures","BTCUSDT",1762214473527,8.051,106418.5,106418.4,4.283]
["binance-futures","BTCUSDT",1762214473579,8.388,106418.5,106418.4,3.193]
["binance-futures","BTCUSDT",1762214473629,8.388,106418.5,106418.4,2.634]
["binance-futures","BTCUSDT",1762214473734,8.388,106418.5,106418.4,2.653]
["binance-futures","BTCUSDT",1762214473787,8.388,106418.5,106418.4,1.52]
["binance-futures","BTCUSDT",1762214473891,9.4,106416.7,106416.6,1.53]
["binance-futures","BTCUSDT",1762214473941,11.898,106416.4,106416.3,0.995]
["binance-futures","BTCUSDT",1762214473993,11.669,106416.4,106416.3,2.132]
["binance-futures","BTCUSDT",1762214474043,11.079,106416.4,106416.3,2.816]
["binance-futures","BTCUSDT",1762214474095,11.131,106416.4,106416.3,2.732]
["binance-futures","BTCUSDT",1762214474146,11.131,106416.4,106416.3,2.735]
["binance-futures","BTCUSDT",1762214474249,11.126,106416.4,106416.3,2.735]
["binance-futures","BTCUSDT",1762214474350,11.128,106416.4,106416.3,0.252]
["binance-futures","BTCUSDT",1762214474402,11.128,106416.4,106416.3,0.25]
["binance-futures","BTCUSDT",1762214474453,11.13,106416.4,106416.3,0.25]
["binance-futures","BTCUSDT",1762214474555,11.159,106416.4,106416.3,0.25]
["binance-futures","BTCUSDT",1762214474605,11.204,106416.4,106416.3,0.25]
["binance-futures","BTCUSDT",1762214474655,11.204,106416.4,106416.3,0.282]
["binance-futures","BTCUSDT",1762214474707,11.204,106416.4,106416.3,0.32]
["binance-futures","BTCUSDT",1762214474757,11.204,106416.4,106416.3,1.453]
["binance-futures","BTCUSDT",1762214474861,11.256,106416.4,106416.3,1.453]
["binance-futures","BTCUSDT",1762214474916,11.256,106416.4,106416.3,2.274]
["binance-futures","BTCUSDT",1762214474965,11.254,106416.4,106416.3,2.443]
["binance-futures","BTCUSDT",1762214475020,10.148,106416.4,106416.3,2.552]
["binance-futures","BTCUSDT",1762214475071,10.149,106416.4,106416.3,3.222]
["binance-futures","BTCUSDT",1762214475173,10.147,106416.4,106416.3,3.222]
["binance-futures","BTCUSDT",1762214475225,10.083,106416.4,106416.3,3.222]
["binance-futures","BTCUSDT",1762214475277,10.084,106416.4,106416.3,3.222]
["binance-futures","BTCUSDT",1762214475329,10.048,106416.4,106416.3,3.766]
["binance-futures","BTCUSDT",1762214475381,10.048,106416.4,106416.3,3.9]
["binance-futures","BTCUSDT",1762214475433,10.049,106416.4,106416.3,3.9]
["binance-futures","BTCUSDT",1762214475488,10.049,106416.4,106416.3,3.407]
["binance-futures","BTCUSDT",1762214475540,10.049,106416.4,106416.3,3.467]
["binance-futures","BTCUSDT",1762214475590,10.049,106416.4,106416.3,3.118]
["binance-futures","BTCUSDT",1762214475641,10.05,106416.4,106416.3,1.096]
["binance-futures","BTCUSDT",1762214475745,10.275,106416.4,106416.3,1.096]
["binance-futures","BTCUSDT",1762214475904,10.318,106416.4,106416.3,1.096]
["binance-futures","BTCUSDT",1762214476267,10.318,106416.4,106416.3,1.064]
["binance-futures","BTCUSDT",1762214476319,10.318,106416.4,106416.3,1.059]
["binance-futures","BTCUSDT",1762214476369,10.913,106416.4,106416.3,1.06]
["binance-futures","BTCUSDT",1762214476423,10.972,106416.4,106416.3,1.065]
["binance-futures","BTCUSDT",1762214476528,10.97,106416.4,106416.3,1.106]
["binance-futures","BTCUSDT",1762214476580,10.97,106416.4,106416.3,1.1]
["binance-futures","BTCUSDT",1762214476631,9.882,106416.4,106416.3,3.339]
["binance-futures","BTCUSDT",1762214476732,9.414,106416.4,106416.3,3.339]
["binance-futures","BTCUSDT",1762214476784,9.422,106416.4,106416.3,3.182]
["binance-futures","BTCUSDT",1762214476833,9.422,106416.4,106416.3,3.048]
["binance-futures","BTCUSDT",1762214476888,9.523,106416.4,106416.3,2.71]
["binance-futures","BTCUSDT",1762214476939,9.523,106416.4,106416.3,1.577]
["binance-futures","BTCUSDT",1762214476992,9.523,106416.4,106416.3,1.106]
["binance-futures","BTCUSDT",1762214477042,9.748,106416.4,106416.3,1.106]
["binance-futures","BTCUSDT",1762214477093,10.138,106416.4,106416.3,1.106]
["binance-futures","BTCUSDT",1762214477145,10.138,106416.4,106416.3,1.135]
["binance-futures","BTCUSDT",1762214477198,10.139,106416.4,106416.3,1.132]
["binance-futures","BTCUSDT",1762214477303,10.139,106416.4,106416.3,0.216]
["binance-futures","BTCUSDT",1762214477406,6.675,106412.5,106412.4,0.002]
["binance-futures","BTCUSDT",1762214477456,2.259,106410.4,106410.0,0.006]
["binance-futures","BTCUSDT",1762214477559,9.692,106407.6,106407.5,0.233]
["binance-futures","BTCUSDT",1762214477610,10.082,106407.6,106407.5,0.233]
["binance-futures","BTCUSDT",1762214477710,9.095,106400.1,106400.0,1.767]
["binance-futures","BTCUSDT",1762214477762,8.344,106400.1,106400.0,2.986]
["binance-futures","BTCUSDT",1762214477814,8.192,106400.1,106400.0,2.987]
["binance-futures","BTCUSDT",1762214477865,8.168,106400.1,106400.0,3.515]
["binance-futures","BTCUSDT",1762214477913,8.17,106400.1,106400.0,3.145]
["binance-futures","BTCUSDT",1762214478018,8.215,106400.1,106400.0,3.13]
["binance-futures","BTCUSDT",1762214478069,7.749,106400.1,106400.0,3.13]
["binance-futures","BTCUSDT",1762214478121,6.958,106400.1,106400.0,3.639]
["binance-futures","BTCUSDT",1762214478172,7.749,106400.1,106400.0,3.639]
["binance-futures","BTCUSDT",1762214478222,6.959,106400.1,106400.0,3.646]
["binance-futures","BTCUSDT",1762214478377,6.96,106400.1,106400.0,3.646]
["binance-futures","BTCUSDT",1762214478431,9.006,106400.1,106400.0,0.192]
["binance-futures","BTCUSDT",1762214478481,8.271,106400.1,106400.0,0.192]
["binance-futures","BTCUSDT",1762214478532,8.272,106400.1,106400.0,0.192]
["binance-futures","BTCUSDT",1762214478583,8.424,106400.1,106400.0,0.192]
["binance-futures","BTCUSDT",1762214478635,8.922,106400.1,106400.0,0.238]
["binance-futures","BTCUSDT",1762214478686,16.291,106399.4,106399.3,0.179]
["binance-futures","BTCUSDT",1762214478736,16.128,106399.4,106399.3,0.179]
["binance-futures","BTCUSDT",1762214478788,15.867,106399.4,106399.3,0.18]
["binance-futures","BTCUSDT",1762214478838,16.25,106399.4,106399.3,0.181]
["binance-futures","BTCUSDT",1762214478889,15.776,106399.4,106399.3,0.181]
["binance-futures","BTCUSDT",1762214478939,16.236,106399.4,106399.3,0.181]
["binance-futures","BTCUSDT",1762214479094,16.234,106399.4,106399.3,0.181]
["binance-futures","BTCUSDT",1762214479196,13.175,106397.3,106397.2,0.081]
["binance-futures","BTCUSDT",1762214479247,13.268,106397.3,106397.2,0.083]
["binance-futures","BTCUSDT",1762214479298,13.269,106397.3,106397.2,0.074]
["binance-futures","BTCUSDT",1762214479350,10.764,106397.3,106397.2,1.212]
["binance-futures","BTCUSDT",1762214479402,10.843,106397.3,106397.2,1.202]
["binance-futures","BTCUSDT",1762214479453,10.843,106397.3,106397.2,1.25]
["binance-futures","BTCUSDT",1762214479503,10.809,106397.3,106397.2,1.213]
["binance-futures","BTCUSDT",1762214479554,10.832,106397.3,106397.2,1.271]
["binance-futures","BTCUSDT",1762214479608,10.809,106397.3,106397.2,1.223]
["binance-futures","BTCUSDT",1762214479658,10.809,106397.3,106397.2,1.198]
["binance-futures","BTCUSDT",1762214479761,10.81,106397.3,106397.2,1.198]
["binance-futures","BTCUSDT",1762214479813,10.81,106397.3,106397.2,1.19]
["binance-futures","BTCUSDT",1762214479866,10.81,106397.3,106397.2,1.194]
["binance-futures","BTCUSDT",1762214479919,10.813,106397.3,106397.2,1.194]
["binance-futures","BTCUSDT",1762214480021,10.82,106397.3,106397.2,1.242]
["binance-futures","BTCUSDT",1762214480073,10.82,106397.3,106397.2,1.233]
["binance-futures","BTCUSDT",1762214480127,10.87,106397.3,106397.2,1.233]
["binance-futures","BTCUSDT",1762214480179,10.874,106397.3,106397.2,1.232]
["binance-futures","BTCUSDT",1762214480230,10.873,106397.3,106397.2,1.232]
["binance-futures","BTCUSDT",1762214480281,10.875,106397.3,106397.2,1.232]
["binance-futures","BTCUSDT",1762214480489,10.875,106397.3,106397.2,0.115]
["binance-futures","BTCUSDT",1762214480542,12.167,106397.3,106397.2,0.178]
["binance-futures","BTCUSDT",1762214480594,12.17,106397.3,106397.2,0.178]
["binance-futures","BTCUSDT",1762214480645,12.155,106397.3,106397.2,0.178]
["binance-futures","BTCUSDT",1762214480695,11.668,106397.3,106397.2,0.177]
["binance-futures","BTCUSDT",1762214480746,11.673,106397.3,106397.2,0.177]
["binance-futures","BTCUSDT",1762214480797,11.665,106397.3,106397.2,0.177]
["binance-futures","BTCUSDT",1762214480850,11.687,106397.3,106397.2,0.091]
["binance-futures","BTCUSDT",1762214480901,11.435,106397.3,106397.2,0.091]
["binance-futures","BTCUSDT",1762214480953,11.435,106397.3,106397.2,0.089]
["binance-futures","BTCUSDT",1762214481004,11.928,106397.3,106397.2,0.089]
["binance-futures","BTCUSDT",1762214481056,11.21,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481106,11.034,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481264,11.039,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481367,11.043,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481417,11.044,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481471,11.047,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481573,10.992,106397.3,106397.2,1.217]
["binance-futures","BTCUSDT",1762214481677,10.992,106397.3,106397.2,1.222]
["binance-futures","BTCUSDT",1762214481887,10.996,106397.3,106397.2,1.222]
["binance-futures","BTCUSDT",1762214481938,11.242,106397.3,106397.2,0.089]
["binance-futures","BTCUSDT",1762214481990,11.47,106397.3,106397.2,0.085]
["binance-futures","BTCUSDT",1762214482039,11.723,106397.3,106397.2,0.086]
["binance-futures","BTCUSDT",1762214482091,11.019,106397.3,106397.2,0.086]
["binance-futures","BTCUSDT",1762214482141,10.998,106397.3,106397.2,0.081]
["binance-futures","BTCUSDT",1762214482196,11.948,106397.3,106397.2,0.081]
["binance-futures","BTCUSDT",1762214482247,10.998,106397.3,106397.2,1.214]
["binance-futures","BTCUSDT",1762214482403,11.728,106397.3,106397.2,0.082]
["binance-futures","BTCUSDT",1762214482453,11.007,106397.3,106397.2,0.082]
["binance-futures","BTCUSDT",1762214482507,11.52,106397.3,106397.2,0.082]
["binance-futures","BTCUSDT",1762214482557,11.008,106397.3,106397.2,0.169]
["binance-futures","BTCUSDT",1762214482610,11.032,106397.3,106397.2,0.169]
["binance-futures","BTCUSDT",1762214482662,11.759,106397.3,106397.2,0.169]
["binance-futures","BTCUSDT",1762214482713,11.536,106397.3,106397.2,0.167]
["binance-futures","BTCUSDT",1762214482764,11.041,106397.3,106397.2,0.169]
["binance-futures","BTCUSDT",1762214482813,11.041,106397.3,106397.2,0.206]
["binance-futures","BTCUSDT",1762214482866,11.043,106397.3,106397.2,0.206]
["binance-futures","BTCUSDT",1762214482969,15.726,106395.9,106395.8,0.097]
["binance-futures","BTCUSDT",1762214483020,15.373,106395.9,106395.8,0.099]
["binance-futures","BTCUSDT",1762214483123,14.178,106395.9,106395.8,0.099]
["binance-futures","BTCUSDT",1762214483173,14.178,106395.9,106395.8,1.232]
["binance-futures","BTCUSDT",1762214483225,14.177,106395.9,106395.8,1.232]
["binance-futures","BTCUSDT",1762214483332,14.159,106395.9,106395.8,2.709]
["binance-futures","BTCUSDT",1762214483381,13.789,106395.9,106395.8,2.709]
["binance-futures","BTCUSDT",1762214483433,13.789,106395.9,106395.8,2.435]
["binance-futures","BTCUSDT",1762214483485,13.789,106395.9,106395.8,1.459]
["binance-futures","BTCUSDT",1762214483537,13.879,106395.9,106395.8,1.616]
["binance-futures","BTCUSDT",1762214483588,13.873,106395.9,106395.8,1.459]
["binance-futures","BTCUSDT",1762214483638,13.816,106395.9,106395.8,1.939]
["binance-futures","BTCUSDT",1762214483691,13.816,106395.9,106395.8,1.823]
["binance-futures","BTCUSDT",1762214483847,13.302,106395.9,106395.8,1.734]
["binance-futures","BTCUSDT",1762214483900,13.301,106395.9,106395.8,1.92]
["binance-futures","BTCUSDT",1762214484107,13.324,106395.9,106395.8,1.92]
["binance-futures","BTCUSDT",1762214484157,13.301,106395.9,106395.8,1.684]
["binance-futures","BTCUSDT",1762214484210,13.301,106395.9,106395.8,1.678]
["binance-futures","BTCUSDT",1762214484261,13.301,106395.9,106395.8,1.186]
["binance-futures","BTCUSDT",1762214484313,13.301,106395.9,106395.8,1.318]
["binance-futures","BTCUSDT",1762214484417,13.302,106395.9,106395.8,1.184]
["binance-futures","BTCUSDT",1762214484677,11.019,106395.9,106395.8,3.108]
["binance-futures","BTCUSDT",1762214484732,4.455,106395.9,106395.8,3.736]
["binance-futures","BTCUSDT",1762214484783,1.644,106395.9,106395.8,4.297]
["binance-futures","BTCUSDT",1762214484834,0.453,106395.9,106395.8,6.379]
["binance-futures","BTCUSDT",1762214484887,0.022,106397.3,106397.2,33.584]
["binance-futures","BTCUSDT",1762214484937,0.115,106400.0,106399.9,16.421]
["binance-futures","BTCUSDT",1762214484988,0.007,106403.8,106403.7,14.635]
["binance-futures","BTCUSDT",1762214485039,3.42,106405.6,106405.5,10.098]
["binance-futures","BTCUSDT",1762214485090,3.418,106405.6,106405.5,4.171]
["binance-futures","BTCUSDT",1762214485141,3.491,106405.6,106405.5,2.667]
["binance-futures","BTCUSDT",1762214485194,3.515,106405.6,106405.5,2.666]
["binance-futures","BTCUSDT",1762214485297,3.516,106405.6,106405.5,3.011]
["binance-futures","BTCUSDT",1762214485349,3.517,106405.6,106405.5,3.011]
["binance-futures","BTCUSDT",1762214485399,3.624,106405.6,106405.5,3.59]
["binance-futures","BTCUSDT",1762214485451,3.622,106405.6,106405.5,3.59]
["binance-futures","BTCUSDT",1762214485501,3.618,106405.6,106405.5,3.384]
["binance-futures","BTCUSDT",1762214485553,3.618,106405.6,106405.5,3.462]
["binance-futures","BTCUSDT",1762214485606,3.618,106405.6,106405.5,3.466]
["binance-futures","BTCUSDT",1762214485708,3.557,106405.6,106405.5,3.381]
["binance-futures","BTCUSDT",1762214485759,3.575,106405.6,106405.5,3.639]
["binance-futures","BTCUSDT",1762214485811,3.575,106405.6,106405.5,2.876]
["binance-futures","BTCUSDT",1762214485968,3.575,106405.6,106405.5,2.875]
["binance-futures","BTCUSDT",1762214486019,3.575,106405.6,106405.5,2.313]
["binance-futures","BTCUSDT",1762214486070,5.059,106405.6,106405.5,1.948]
["binance-futures","BTCUSDT",1762214486123,5.379,106405.6,106405.5,0.104]
["binance-futures","BTCUSDT",1762214486175,5.852,106405.6,106405.5,0.104]
["binance-futures","BTCUSDT",1762214486225,5.75,106405.6,106405.5,0.104]
["binance-futures","BTCUSDT",1762214486277,6.24,106405.6,106405.5,0.108]
["binance-futures","BTCUSDT",1762214486327,6.587,106405.6,106405.5,0.114]
["binance-futures","BTCUSDT",1762214486379,6.59,106405.6,106405.5,0.114]
["binance-futures","BTCUSDT",1762214486482,8.343,106399.2,106399.1,0.063]
["binance-futures","BTCUSDT",1762214486533,8.343,106399.2,106399.1,0.065]
["binance-futures","BTCUSDT",1762214486583,8.345,106399.2,106399.1,0.065]
["binance-futures","BTCUSDT",1762214486635,8.277,106399.2,106399.1,0.065]
["binance-futures","BTCUSDT",1762214486686,8.521,106399.2,106399.1,0.065]
["binance-futures","BTCUSDT",1762214486738,7.647,106399.2,106399.1,0.065]
["binance-futures","BTCUSDT",1762214486789,8.078,106399.2,106399.1,0.065]
["binance-futures","BTCUSDT",1762214486839,6.188,106399.2,106399.1,2.482]
["binance-futures","BTCUSDT",1762214486889,5.752,106399.2,106399.1,2.482]
["binance-futures","BTCUSDT",1762214486942,5.281,106399.2,106399.1,2.334]
["binance-futures","BTCUSDT",1762214487047,5.281,106399.2,106399.1,1.824]
["binance-futures","BTCUSDT",1762214487359,5.309,106399.2,106399.1,1.667]
["binance-futures","BTCUSDT",1762214487412,5.31,106399.2,106399.1,1.718]
["binance-futures","BTCUSDT",1762214487464,5.514,106399.2,106399.1,1.718]
["binance-futures","BTCUSDT",1762214487513,5.516,106399.2,106399.1,1.561]
["binance-futures","BTCUSDT",1762214487568,5.516,106399.2,106399.1,1.718]
["binance-futures","BTCUSDT",1762214487620,5.539,106399.2,106399.1,1.8]
["binance-futures","BTCUSDT",1762214487669,5.517,106399.2,106399.1,1.797]
["binance-futures","BTCUSDT",1762214487722,5.517,106399.2,106399.1,1.783]
["binance-futures","BTCUSDT",1762214487773,4.726,106399.2,106399.1,1.8]
["binance-futures","BTCUSDT",1762214487826,4.691,106399.2,106399.1,1.8]
["binance-futures","BTCUSDT",1762214487981,4.689,106399.2,106399.1,1.8]
["binance-futures","BTCUSDT",1762214488086,4.689,106399.2,106399.1,1.783]
["binance-futures","BTCUSDT",1762214488137,4.173,106399.2,106399.1,2.901]
["binance-futures","BTCUSDT",1762214488189,4.173,106399.2,106399.1,2.903]
["binance-futures","BTCUSDT",1762214488242,4.061,106399.2,106399.1,2.852]
["binance-futures","BTCUSDT",1762214488345,4.061,106399.2,106399.1,3.395]
["binance-futures","BTCUSDT",1762214488399,4.061,106399.2,106399.1,3.4]
["binance-futures","BTCUSDT",1762214488551,3.741,106399.2,106399.1,3.452]
["binance-futures","BTCUSDT",1762214488862,0.6,106399.2,106399.1,5.317]
["binance-futures","BTCUSDT",1762214488913,0.105,106399.2,106399.1,5.761]
["binance-futures","BTCUSDT",1762214488964,0.058,106399.2,106399.1,6.517]
["binance-futures","BTCUSDT",1762214489016,0.06,106399.2,106399.1,6.331]
["binance-futures","BTCUSDT",1762214489065,0.06,106399.2,106399.1,5.651]
["binance-futures","BTCUSDT",1762214489118,0.06,106399.2,106399.1,6.78]
["binance-futures","BTCUSDT",1762214489169,0.06,106399.2,106399.1,5.851]
["binance-futures","BTCUSDT",1762214489220,1.484,106399.2,106399.1,5.083]
["binance-futures","BTCUSDT",1762214489322,1.484,106399.2,106399.1,5.086]
["binance-futures","BTCUSDT",1762214489426,1.484,106399.2,106399.1,5.041]
["binance-futures","BTCUSDT",1762214489531,1.484,106399.2,106399.1,5.033]
["binance-futures","BTCUSDT",1762214489634,1.193,106399.2,106399.1,5.033]
["binance-futures","BTCUSDT",1762214489685,1.219,106399.2,106399.1,5.033]
["binance-futures","BTCUSDT",1762214489841,1.283,106399.2,106399.1,5.033]
["binance-futures","BTCUSDT",1762214489893,1.401,106399.2,106399.1,5.036]
["binance-futures","BTCUSDT",1762214489998,1.401,106399.2,106399.1,5.035]
["binance-futures","BTCUSDT",1762214490052,1.18,106399.2,106399.1,5.035]
["binance-futures","BTCUSDT",1762214490103,1.18,106399.2,106399.1,5.018]
["binance-futures","BTCUSDT",1762214490311,1.167,106399.2,106399.1,5.018]
["binance-futures","BTCUSDT",1762214490361,1.167,106399.2,106399.1,5.005]
["binance-futures","BTCUSDT",1762214490568,1.164,106399.2,106399.1,5.005]
["binance-futures","BTCUSDT",1762214490724,1.155,106399.2,106399.1,5.006]
["binance-futures","BTCUSDT",1762214490828,1.154,106399.2,106399.1,5.032]
["binance-futures","BTCUSDT",1762214490877,1.153,106399.2,106399.1,5.031]
["binance-futures","BTCUSDT",1762214490931,1.444,106399.2,106399.1,4.935]
["binance-futures","BTCUSDT",1762214491035,3.415,106399.2,106399.1,3.832]
["binance-futures","BTCUSDT",1762214491087,3.425,106399.2,106399.1,3.61]
["binance-futures","BTCUSDT",1762214491138,3.539,106399.2,106399.1,3.603]
["binance-futures","BTCUSDT",1762214491294,3.539,106399.2,106399.1,3.6]
["binance-futures","BTCUSDT",1762214491345,3.539,106399.2,106399.1,3.606]
["binance-futures","BTCUSDT",1762214491397,3.539,106399.2,106399.1,3.615]
["binance-futures","BTCUSDT",1762214491450,3.539,106399.2,106399.1,3.616]
["binance-futures","BTCUSDT",1762214491501,3.539,106399.2,106399.1,3.612]
["binance-futures","BTCUSDT",1762214491553,3.539,106399.2,106399.1,3.659]
["binance-futures","BTCUSDT",1762214491604,3.537,106399.2,106399.1,3.659]
["binance-futures","BTCUSDT",1762214491656,3.135,106399.2,106399.1,3.661]
["binance-futures","BTCUSDT",1762214491706,0.415,106399.2,106399.1,5.585]
["binance-futures","BTCUSDT",1762214491753,0.007,106403.8,106403.7,3.799]
["binance-futures","BTCUSDT",1762214491806,0.002,106405.0,106404.7,24.166]
["binance-futures","BTCUSDT",1762214491857,5.909,106416.4,106416.3,12.555]
["binance-futures","BTCUSDT",1762214491910,5.922,106416.4,106416.3,11.073]
["binance-futures","BTCUSDT",1762214491962,5.912,106416.4,106416.3,10.854]
["binance-futures","BTCUSDT",1762214492013,5.973,106416.4,106416.3,10.871]
["binance-futures","BTCUSDT",1762214492064,6.021,106416.4,106416.3,10.872]
["binance-futures","BTCUSDT",1762214492115,6.021,106416.4,106416.3,10.899]
["binance-futures","BTCUSDT",1762214492166,6.021,106416.4,106416.3,10.911]
["binance-futures","BTCUSDT",1762214492218,6.022,106416.4,106416.3,10.912]
["binance-futures","BTCUSDT",1762214492270,5.983,106416.4,106416.3,10.913]
["binance-futures","BTCUSDT",1762214492321,6.099,106416.4,106416.3,10.913]
["binance-futures","BTCUSDT",1762214492370,6.099,106416.4,106416.3,10.803]
["binance-futures","BTCUSDT",1762214492424,6.099,106416.4,106416.3,10.804]
["binance-futures","BTCUSDT",1762214492527,6.09,106416.4,106416.3,10.805]
["binance-futures","BTCUSDT",1762214492578,6.082,106416.4,106416.3,9.233]
["binance-futures","BTCUSDT",1762214492681,6.083,106416.4,106416.3,8.986]
["binance-futures","BTCUSDT",1762214492735,6.124,106416.4,106416.3,9.034]
["binance-futures","BTCUSDT",1762214492787,6.124,106416.4,106416.3,9.033]
["binance-futures","BTCUSDT",1762214492837,7.153,106416.4,106416.3,0.121]
["binance-futures","BTCUSDT",1762214492889,6.942,106416.4,106416.3,0.121]
["binance-futures","BTCUSDT",1762214492941,7.98,106416.4,106416.3,0.121]
["binance-futures","BTCUSDT",1762214492991,7.979,106416.4,106416.3,0.121]
["binance-futures","BTCUSDT",1762214493042,7.205,106416.4,106416.3,1.424]
["binance-futures","BTCUSDT",1762214493095,7.934,106416.4,106416.3,0.115]
["binance-futures","BTCUSDT",1762214493145,7.907,106416.4,106416.3,0.117]
["binance-futures","BTCUSDT",1762214493196,7.618,106416.4,106416.3,1.248]
["binance-futures","BTCUSDT",1762214493248,7.627,106416.4,106416.3,1.249]
["binance-futures","BTCUSDT",1762214493297,7.627,106416.4,106416.3,1.25]
["binance-futures","BTCUSDT",1762214493350,7.628,106416.4,106416.3,1.57]
["binance-futures","BTCUSDT",1762214493402,8.232,106416.4,106416.3,0.352]
["binance-futures","BTCUSDT",1762214493453,7.206,106416.4,106416.3,0.353]
["binance-futures","BTCUSDT",1762214493503,7.196,106416.4,106416.3,0.352]
["binance-futures","BTCUSDT",1762214493553,7.207,106416.4,106416.3,0.352]
["binance-futures","BTCUSDT",1762214493606,7.245,106416.4,106416.3,0.352]
["binance-futures","BTCUSDT",1762214493710,7.245,106416.4,106416.3,0.354]
["binance-futures","BTCUSDT",1762214493764,7.246,106416.4,106416.3,0.354]
["binance-futures","BTCUSDT",1762214493867,7.972,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214493918,8.162,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214493968,8.169,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214494018,7.777,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214494072,8.503,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214494123,7.777,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214494174,7.784,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214494277,7.783,106416.4,106416.3,0.351]
["binance-futures","BTCUSDT",1762214494331,7.781,106416.4,106416.3,0.347]
["binance-futures","BTCUSDT",1762214494436,8.198,106416.4,106416.3,0.347]
["binance-futures","BTCUSDT",1762214494486,7.474,106416.4,106416.3,0.347]
["binance-futures","BTCUSDT",1762214494537,7.474,106416.4,106416.3,0.416]
["binance-futures","BTCUSDT",1762214494641,7.463,106416.4,106416.3,0.416]
["binance-futures","BTCUSDT",1762214494696,7.463,106416.4,106416.3,0.8]
["binance-futures","BTCUSDT",1762214494799,7.462,106416.4,106416.3,0.976]
["binance-futures","BTCUSDT",1762214494849,7.101,106416.4,106416.3,2.302]
["binance-futures","BTCUSDT",1762214494900,7.035,106416.4,106416.3,3.232]
["binance-futures","BTCUSDT",1762214494950,5.966,106416.4,106416.3,3.234]
["binance-futures","BTCUSDT",1762214495055,5.966,106416.4,106416.3,3.427]
["binance-futures","BTCUSDT",1762214495107,5.966,106416.4,106416.3,3.137]
["binance-futures","BTCUSDT",1762214495159,5.966,106416.4,106416.3,2.945]
["binance-futures","BTCUSDT",1762214495261,5.967,106416.4,106416.3,2.943]
["binance-futures","BTCUSDT",1762214495315,5.968,106416.4,106416.3,2.943]
["binance-futures","BTCUSDT",1762214495368,5.968,106416.4,106416.3,2.948]
["binance-futures","BTCUSDT",1762214495419,5.935,106416.4,106416.3,2.877]
["binance-futures","BTCUSDT",1762214495471,6.964,106416.4,106416.3,0.342]
["binance-futures","BTCUSDT",1762214495523,7.741,106416.4,106416.3,0.294]
["binance-futures","BTCUSDT",1762214495573,8.321,106416.4,106416.3,0.294]
["binance-futures","BTCUSDT",1762214495625,7.592,106416.4,106416.3,0.294]
["binance-futures","BTCUSDT",1762214495677,7.842,106416.4,106416.3,0.294]
["binance-futures","BTCUSDT",1762214495727,7.595,106416.4,106416.3,1.33]
["binance-futures","BTCUSDT",1762214495779,7.594,106416.4,106416.3,1.345]
["binance-futures","BTCUSDT",1762214495829,7.24,106416.4,106416.3,0.842]
["binance-futures","BTCUSDT",1762214495881,7.252,106416.4,106416.3,0.599]
["binance-futures","BTCUSDT",1762214495932,7.98,106416.4,106416.3,0.292]
["binance-futures","BTCUSDT",1762214495981,7.251,106416.4,106416.3,0.292]
["binance-futures","BTCUSDT",1762214496034,7.613,106416.4,106416.3,0.292]
["binance-futures","BTCUSDT",1762214496088,8.34,106416.4,106416.3,0.092]
["binance-futures","BTCUSDT",1762214496138,7.56,106416.4,106416.3,0.292]
["binance-futures","BTCUSDT",1762214496189,8.289,106416.4,106416.3,0.292]
["binance-futures","BTCUSDT",1762214496243,7.582,106416.4,106416.3,0.292]
["binance-futures","BTCUSDT",1762214496347,8.308,106416.4,106416.3,0.092]
["binance-futures","BTCUSDT",1762214496398,7.83,106416.4,106416.3,0.092]
["binance-futures","BTCUSDT",1762214496449,3.535,106415.4,106415.3,0.001]
["binance-futures","BTCUSDT",1762214496500,11.908,106410.8,106410.7,0.01]
["binance-futures","BTCUSDT",1762214496552,12.326,106410.8,106410.7,0.011]
["binance-futures","BTCUSDT",1762214496602,12.902,106410.8,106410.7,0.013]
["binance-futures","BTCUSDT",1762214496654,12.707,106410.8,106410.7,0.013]
["binance-futures","BTCUSDT",1762214496705,12.754,106410.8,106410.7,0.013]
["binance-futures","BTCUSDT",1762214496806,8.349,106402.6,106402.5,1.204]
["binance-futures","BTCUSDT",1762214496857,7.521,106402.6,106402.5,1.224]
["binance-futures","BTCUSDT",1762214496909,7.284,106402.6,106402.5,1.224]
["binance-futures","BTCUSDT",1762214496959,8.564,106402.6,106402.5,1.224]
["binance-futures","BTCUSDT",1762214497010,8.166,106402.6,106402.5,1.224]
["binance-futures","BTCUSDT",1762214497115,7.941,106402.6,106402.5,2.165]
["binance-futures","BTCUSDT",1762214497165,7.941,106402.6,106402.5,1.398]
["binance-futures","BTCUSDT",1762214497269,7.941,106402.6,106402.5,1.628]
["binance-futures","BTCUSDT",1762214497322,7.985,106402.6,106402.5,1.611]
["binance-futures","BTCUSDT",1762214497374,7.982,106402.6,106402.5,1.628]
["binance-futures","BTCUSDT",1762214497531,8.009,106402.6,106402.5,1.534]
["binance-futures","BTCUSDT",1762214497582,8.009,106402.6,106402.5,1.708]
["binance-futures","BTCUSDT",1762214497633,8.011,106402.6,106402.5,1.708]
["binance-futures","BTCUSDT",1762214497738,7.107,106402.6,106402.5,2.366]
["binance-futures","BTCUSDT",1762214497789,6.335,106402.6,106402.5,3.112]
["binance-futures","BTCUSDT",1762214497841,6.223,106402.6,106402.5,3.34]
["binance-futures","BTCUSDT",1762214497890,5.432,106402.6,106402.5,3.342]
["binance-futures","BTCUSDT",1762214498048,5.442,106402.6,106402.5,3.335]
["binance-futures","BTCUSDT",1762214498151,5.449,106402.6,106402.5,3.335]
["binance-futures","BTCUSDT",1762214498202,5.42,106402.6,106402.5,3.335]
["binance-futures","BTCUSDT",1762214498305,5.421,106402.6,106402.5,3.335]
["binance-futures","BTCUSDT",1762214498359,5.497,106402.6,106402.5,3.293]
["binance-futures","BTCUSDT",1762214498409,5.497,106402.6,106402.5,3.291]
["binance-futures","BTCUSDT",1762214498461,5.497,106402.6,106402.5,2.5]
["binance-futures","BTCUSDT",1762214498514,5.497,106402.6,106402.5,2.503]
["binance-futures","BTCUSDT",1762214498566,5.48,106402.6,106402.5,2.503]
["binance-futures","BTCUSDT",1762214498618,5.48,106402.6,106402.5,2.507]
["binance-futures","BTCUSDT",1762214498669,5.468,106402.6,106402.5,2.507]
["binance-futures","BTCUSDT",1762214498775,5.468,106402.6,106402.5,2.505]
["binance-futures","BTCUSDT",1762214498827,5.468,106402.6,106402.5,2.553]
["binance-futures","BTCUSDT",1762214498877,6.259,106402.6,106402.5,2.55]
["binance-futures","BTCUSDT",1762214498930,6.259,106402.6,106402.5,2.094]
["binance-futures","BTCUSDT",1762214498981,6.259,106402.6,106402.5,2.093]
["binance-futures","BTCUSDT",1762214499033,6.261,106402.6,106402.5,2.59]
["binance-futures","BTCUSDT",1762214499087,5.47,106402.6,106402.5,2.591]
["binance-futures","BTCUSDT",1762214499140,6.262,106402.6,106402.5,2.591]
["binance-futures","BTCUSDT",1762214499241,6.262,106402.6,106402.5,2.572]
["binance-futures","BTCUSDT",1762214499295,6.261,106402.6,106402.5,2.1]
["binance-futures","BTCUSDT",1762214499397,6.258,106402.6,106402.5,2.088]
["binance-futures","BTCUSDT",1762214499450,6.259,106402.6,106402.5,2.088]
["binance-futures","BTCUSDT",1762214499557,6.259,106402.6,106402.5,1.931]
["binance-futures","BTCUSDT",1762214499609,5.318,106402.6,106402.5,2.088]
["binance-futures","BTCUSDT",1762214499661,6.109,106402.6,106402.5,2.088]
["binance-futures","BTCUSDT",1762214499715,6.111,106402.6,106402.5,2.088]
["binance-futures","BTCUSDT",1762214499767,5.32,106402.6,106402.5,2.088]
["binance-futures","BTCUSDT",1762214499870,5.32,106402.6,106402.5,2.091]
["binance-futures","BTCUSDT",1762214499923,6.109,106402.6,106402.5,2.091]
["binance-futures","BTCUSDT",1762214499973,5.32,106402.6,106402.5,2.411]
["binance-futures","BTCUSDT",1762214500021,5.316,106402.6,106402.5,2.411]
["binance-futures","BTCUSDT",1762214500177,6.107,106402.6,106402.5,2.072]
["binance-futures","BTCUSDT",1762214500229,6.105,106402.6,106402.5,2.053]
["binance-futures","BTCUSDT",1762214500281,6.043,106402.6,106402.5,2.053]
["binance-futures","BTCUSDT",1762214500333,6.268,106402.6,106402.5,1.493]
["binance-futures","BTCUSDT",1762214500388,6.268,106402.6,106402.5,1.483]
["binance-futures","BTCUSDT",1762214500489,7.677,106402.6,106402.5,0.771]
["binance-futures","BTCUSDT",1762214500540,6.183,106402.6,106402.5,0.804]
["binance-futures","BTCUSDT",1762214500590,6.977,106402.6,106402.5,0.799]
["binance-futures","BTCUSDT",1762214500642,6.977,106402.6,106402.5,0.813]
["binance-futures","BTCUSDT",1762214500695,7.0,106402.6,106402.5,0.812]
["binance-futures","BTCUSDT",1762214500745,6.977,106402.6,106402.5,0.812]
["binance-futures","BTCUSDT",1762214500797,6.972,106402.6,106402.5,1.151]
["binance-futures","BTCUSDT",1762214500850,6.971,106402.6,106402.5,1.644]
["binance-futures","BTCUSDT",1762214500903,6.971,106402.6,106402.5,1.199]
["binance-futures","BTCUSDT",1762214501161,6.971,106402.6,106402.5,1.163]
["binance-futures","BTCUSDT",1762214501421,6.989,106402.6,106402.5,0.719]
["binance-futures","BTCUSDT",1762214501527,6.769,106402.6,106402.5,1.057]
["binance-futures","BTCUSDT",1762214501681,6.771,106402.6,106402.5,1.057]
["binance-futures","BTCUSDT",1762214501733,6.81,106402.6,106402.5,1.057]
["binance-futures","BTCUSDT",1762214501787,6.601,106402.6,106402.5,1.01]
["binance-futures","BTCUSDT",1762214501837,6.568,106402.6,106402.5,1.503]
["binance-futures","BTCUSDT",1762214501889,5.848,106402.6,106402.5,2.065]
["binance-futures","BTCUSDT",1762214501943,5.055,106402.6,106402.5,2.995]
["binance-futures","BTCUSDT",1762214501994,5.055,106402.6,106402.5,2.707]
["binance-futures","BTCUSDT",1762214502045,5.055,106402.6,106402.5,2.997]
["binance-futures","BTCUSDT",1762214502150,5.055,106402.6,106402.5,2.707]
["binance-futures","BTCUSDT",1762214502254,5.02,106402.6,106402.5,2.997]
["binance-futures","BTCUSDT",1762214502305,5.018,106402.6,106402.5,2.997]
["binance-futures","BTCUSDT",1762214502356,4.965,106402.6,106402.5,2.709]
["binance-futures","BTCUSDT",1762214502406,4.956,106402.6,106402.5,3.005]
["binance-futures","BTCUSDT",1762214502457,4.956,106402.6,106402.5,2.997]
["binance-futures","BTCUSDT",1762214502510,4.94,106402.6,106402.5,2.707]
["binance-futures","BTCUSDT",1762214502559,4.955,106402.6,106402.5,2.684]
["binance-futures","BTCUSDT",1762214502610,4.955,106402.6,106402.5,2.044]
["binance-futures","BTCUSDT",1762214502715,4.955,106402.6,106402.5,2.045]
["binance-futures","BTCUSDT",1762214502765,4.955,106402.6,106402.5,2.08]
["binance-futures","BTCUSDT",1762214502818,4.956,106402.6,106402.5,2.079]
["binance-futures","BTCUSDT",1762214502869,4.945,106402.6,106402.5,2.079]
["binance-futures","BTCUSDT",1762214502923,4.945,106402.6,106402.5,2.068]
["binance-futures","BTCUSDT",1762214503077,4.937,106402.6,106402.5,2.068]
["binance-futures","BTCUSDT",1762214503234,4.937,106402.6,106402.5,1.864]
["binance-futures","BTCUSDT",1762214503286,5.727,106402.6,106402.5,1.866]
["binance-futures","BTCUSDT",1762214503337,5.643,106402.6,106402.5,1.349]
["binance-futures","BTCUSDT",1762214503441,5.582,106402.6,106402.5,1.349]
["binance-futures","BTCUSDT",1762214503547,5.583,106402.6,106402.5,1.384]
["binance-futures","BTCUSDT",1762214503600,5.583,106402.6,106402.5,1.388]
["binance-futures","BTCUSDT",1762214503651,5.806,106402.6,106402.5,1.388]
["binance-futures","BTCUSDT",1762214503701,5.764,106402.6,106402.5,1.388]
["binance-futures","BTCUSDT",1762214503753,4.973,106402.6,106402.5,1.388]
["binance-futures","BTCUSDT",1762214503807,5.764,106402.6,106402.5,1.041]
["binance-futures","BTCUSDT",1762214503857,5.764,106402.6,106402.5,1.376]
["binance-futures","BTCUSDT",1762214503910,5.732,106402.6,106402.5,1.376]
["binance-futures","BTCUSDT",1762214503962,5.735,106402.6,106402.5,1.353]
["binance-futures","BTCUSDT",1762214504013,5.769,106402.6,106402.5,1.353]
["binance-futures","BTCUSDT",1762214504068,5.772,106402.6,106402.5,1.015]
["binance-futures","BTCUSDT",1762214504221,5.767,106402.6,106402.5,0.96]
["binance-futures","BTCUSDT",1762214504273,5.766,106402.6,106402.5,0.96]
["binance-futures","BTCUSDT",1762214504326,5.767,106402.6,106402.5,1.0]
["binance-futures","BTCUSDT",1762214504377,5.546,106402.6,106402.5,1.338]
["binance-futures","BTCUSDT",1762214504429,5.48,106402.6,106402.5,2.019]
["binance-futures","BTCUSDT",1762214504477,5.48,106402.6,106402.5,2.659]
["binance-futures","BTCUSDT",1762214504530,4.694,106402.6,106402.5,3.007]
["binance-futures","BTCUSDT",1762214504581,4.691,106402.6,106402.5,3.013]
["binance-futures","BTCUSDT",1762214504633,4.693,106402.6,106402.5,3.009]
["binance-futures","BTCUSDT",1762214504787,4.691,106402.6,106402.5,2.719]
["binance-futures","BTCUSDT",1762214504837,4.691,106402.6,106402.5,2.718]
["binance-futures","BTCUSDT",1762214504889,4.691,106402.6,106402.5,2.713]
["binance-futures","BTCUSDT",1762214505047,4.691,106402.6,106402.5,2.717]
["binance-futures","BTCUSDT",1762214505097,4.672,106402.6,106402.5,2.717]
["binance-futures","BTCUSDT",1762214505150,4.642,106402.6,106402.5,2.717]
["binance-futures","BTCUSDT",1762214505203,0.277,106402.6,106402.5,5.614]
["binance-futures","BTCUSDT",1762214505253,0.217,106402.6,106402.5,6.078]
["binance-futures","BTCUSDT",1762214505305,0.173,106402.6,106402.5,6.079]
["binance-futures","BTCUSDT",1762214505357,0.173,106402.6,106402.5,6.072]
["binance-futures","BTCUSDT",1762214505407,0.173,106402.6,106402.5,6.227]
["binance-futures","BTCUSDT",1762214505458,0.159,106402.6,106402.5,5.583]
["binance-futures","BTCUSDT",1762214505510,0.159,106402.6,106402.5,6.928]
["binance-futures","BTCUSDT",1762214505561,0.159,106402.6,106402.5,6.926]
["binance-futures","BTCUSDT",1762214505615,0.158,106402.6,106402.5,6.928]
["binance-futures","BTCUSDT",1762214505665,0.011,106405.0,106404.9,13.209]
["binance-futures","BTCUSDT",1762214505717,0.027,106405.1,106405.0,15.648]
["binance-futures","BTCUSDT",1762214505767,1.161,106405.1,106405.0,12.791]
["binance-futures","BTCUSDT",1762214505819,1.554,106405.1,106405.0,12.382]
["binance-futures","BTCUSDT",1762214505870,1.557,106405.1,106405.0,12.384]
["binance-futures","BTCUSDT",1762214505920,1.571,106405.1,106405.0,12.252]
["binance-futures","BTCUSDT",1762214505969,2.979,106405.1,106405.0,8.186]
["binance-futures","BTCUSDT",1762214506023,2.979,106405.1,106405.0,8.147]
["binance-futures","BTCUSDT",1762214506075,2.983,106405.1,106405.0,8.147]
["binance-futures","BTCUSDT",1762214506178,2.983,106405.1,106405.0,8.145]
["binance-futures","BTCUSDT",1762214506229,3.036,106405.1,106405.0,8.195]
["binance-futures","BTCUSDT",1762214506282,2.983,106405.1,106405.0,8.195]
["binance-futures","BTCUSDT",1762214506328,5.869,106422.0,106421.9,10.351]
["binance-futures","BTCUSDT",1762214506384,0.072,106422.0,106421.9,11.104]
["binance-futures","BTCUSDT",1762214506434,5.41,106426.2,106426.1,8.96]
["binance-futures","BTCUSDT",1762214506486,5.493,106426.2,106426.1,8.242]
["binance-futures","BTCUSDT",1762214506537,5.493,106426.2,106426.1,8.268]
["binance-futures","BTCUSDT",1762214506587,5.55,106426.2,106426.1,7.222]
["binance-futures","BTCUSDT",1762214506639,5.551,106426.2,106426.1,6.765]
["binance-futures","BTCUSDT",1762214506690,5.55,106426.2,106426.1,6.765]
["binance-futures","BTCUSDT",1762214506742,5.586,106426.2,106426.1,6.782]
["binance-futures","BTCUSDT",1762214506792,5.588,106426.2,106426.1,6.192]
["binance-futures","BTCUSDT",1762214506844,5.588,106426.2,106426.1,5.179]
["binance-futures","BTCUSDT",1762214506893,5.589,106426.2,106426.1,5.179]
["binance-futures","BTCUSDT",1762214506948,2.454,106426.2,106426.1,6.322]
["binance-futures","BTCUSDT",1762214506999,0.603,106426.2,106426.1,7.256]
["binance-futures","BTCUSDT",1762214507049,0.183,106426.2,106426.1,7.491]
["binance-futures","BTCUSDT",1762214507100,0.183,106426.2,106426.1,8.272]
["binance-futures","BTCUSDT",1762214507151,0.002,106426.3,106426.2,2.016]
["binance-futures","BTCUSDT",1762214507202,0.241,106432.7,106432.6,11.411]
["binance-futures","BTCUSDT",1762214507254,0.435,106432.7,106432.6,11.675]
["binance-futures","BTCUSDT",1762214507304,3.619,106437.6,106437.5,9.832]
["binance-futures","BTCUSDT",1762214507356,1.827,106437.6,106437.5,10.272]
["binance-futures","BTCUSDT",1762214507407,2.947,106437.6,106437.5,9.451]
["binance-futures","BTCUSDT",1762214507458,3.363,106437.6,106437.5,8.538]
["binance-futures","BTCUSDT",1762214507510,4.236,106437.6,106437.5,6.072]
["binance-futures","BTCUSDT",1762214507562,4.384,106437.6,106437.5,5.664]
["binance-futures","BTCUSDT",1762214507613,4.371,106437.6,106437.5,5.653]
["binance-futures","BTCUSDT",1762214507665,4.35,106437.6,106437.5,5.65]
["binance-futures","BTCUSDT",1762214507717,4.306,106437.6,106437.5,5.687]
["binance-futures","BTCUSDT",1762214507770,4.296,106437.6,106437.5,5.693]
["binance-futures","BTCUSDT",1762214507822,4.296,106437.6,106437.5,5.697]
["binance-futures","BTCUSDT",1762214507926,4.343,106437.6,106437.5,5.696]
["binance-futures","BTCUSDT",1762214508030,3.607,106437.6,106437.5,5.69]
["binance-futures","BTCUSDT",1762214508081,3.228,106437.6,106437.5,5.643]
["binance-futures","BTCUSDT",1762214508134,2.735,106437.6,106437.5,5.645]
["binance-futures","BTCUSDT",1762214508186,2.735,106437.6,106437.5,5.637]
["binance-futures","BTCUSDT",1762214508237,2.735,106437.6,106437.5,5.636]
["binance-futures","BTCUSDT",1762214508289,3.184,106437.6,106437.5,5.639]
["binance-futures","BTCUSDT",1762214508341,3.184,106437.6,106437.5,5.632]
["binance-futures","BTCUSDT",1762214508395,3.184,106437.6,106437.5,5.68]
["binance-futures","BTCUSDT",1762214508447,3.189,106437.6,106437.5,5.677]
["binance-futures","BTCUSDT",1762214508603,3.165,106437.6,106437.5,5.676]
["binance-futures","BTCUSDT",1762214508654,3.166,106437.6,106437.5,5.683]
["binance-futures","BTCUSDT",1762214508811,3.168,106437.6,106437.5,5.681]
["binance-futures","BTCUSDT",1762214508863,3.168,106437.6,106437.5,5.68]
["binance-futures","BTCUSDT",1762214508914,3.168,106437.6,106437.5,5.678]
["binance-futures","BTCUSDT",1762214509018,3.168,106437.6,106437.5,5.676]
["binance-futures","BTCUSDT",1762214509122,3.168,106437.6,106437.5,5.677]
["binance-futures","BTCUSDT",1762214509278,3.168,106437.6,106437.5,5.717]
["binance-futures","BTCUSDT",1762214509329,2.808,106437.6,106437.5,5.716]
["binance-futures","BTCUSDT",1762214509381,3.28,106437.6,106437.5,5.717]
["binance-futures","BTCUSDT",1762214509433,3.28,106437.6,106437.5,5.714]
["binance-futures","BTCUSDT",1762214509485,3.278,106437.6,106437.5,5.712]
["binance-futures","BTCUSDT",1762214509538,3.278,106437.6,106437.5,5.74]
["binance-futures","BTCUSDT",1762214509591,3.259,106437.6,106437.5,5.749]
["binance-futures","BTCUSDT",1762214509850,3.256,106437.6,106437.5,5.753]
["binance-futures","BTCUSDT",1762214510110,3.346,106437.6,106437.5,5.753]
["binance-futures","BTCUSDT",1762214510214,3.346,106437.6,106437.5,5.724]
["binance-futures","BTCUSDT",1762214510268,3.344,106437.6,106437.5,5.757]
["binance-futures","BTCUSDT",1762214510317,3.634,106437.6,106437.5,5.757]
["binance-futures","BTCUSDT",1762214510371,3.634,106437.6,106437.5,5.755]
["binance-futures","BTCUSDT",1762214510421,4.044,106437.6,106437.5,5.697]
["binance-futures","BTCUSDT",1762214510579,4.044,106437.6,106437.5,4.345]
["binance-futures","BTCUSDT",1762214510629,4.269,106437.6,106437.5,4.345]
["binance-futures","BTCUSDT",1762214510681,4.207,106437.6,106437.5,4.345]
["binance-futures","BTCUSDT",1762214510786,3.947,106437.6,106437.5,4.344]
["binance-futures","BTCUSDT",1762214510837,3.657,106437.6,106437.5,4.343]
["binance-futures","BTCUSDT",1762214510890,3.657,106437.6,106437.5,4.344]
["binance-futures","BTCUSDT",1762214511048,3.657,106437.6,106437.5,4.25]
["binance-futures","BTCUSDT",1762214511357,3.652,106437.6,106437.5,4.25]
["binance-futures","BTCUSDT",1762214511516,3.651,106437.6,106437.5,4.25]
["binance-futures","BTCUSDT",1762214511568,3.652,106437.6,106437.5,4.119]
["binance-futures","BTCUSDT",1762214511619,4.138,106437.6,106437.5,3.182]
["binance-futures","BTCUSDT",1762214511669,7.125,106437.6,106437.5,0.246]
["binance-futures","BTCUSDT",1762214511720,7.125,106437.6,106437.5,0.202]
["binance-futures","BTCUSDT",1762214511822,7.852,106429.4,106429.3,0.605]
["binance-futures","BTCUSDT",1762214511923,10.426,106426.3,106426.2,0.977]
["binance-futures","BTCUSDT",1762214511975,9.643,106426.3,106426.2,0.979]
["binance-futures","BTCUSDT",1762214512026,10.075,106426.3,106426.2,0.98]
["binance-futures","BTCUSDT",1762214512077,11.069,106426.3,106426.2,0.887]
["binance-futures","BTCUSDT",1762214512128,11.856,106426.3,106426.2,0.887]
["binance-futures","BTCUSDT",1762214512179,9.87,106426.3,106426.2,0.887]
["binance-futures","BTCUSDT",1762214512230,9.851,106426.3,106426.2,0.881]
["binance-futures","BTCUSDT",1762214512282,9.345,106426.3,106426.2,2.014]
["binance-futures","BTCUSDT",1762214512333,9.36,106426.3,106426.2,2.014]
["binance-futures","BTCUSDT",1762214512385,9.354,106426.3,106426.2,2.015]
["binance-futures","BTCUSDT",1762214512437,10.223,106426.3,106426.2,0.882]
["binance-futures","BTCUSDT",1762214512489,9.352,106426.3,106426.2,2.015]
["binance-futures","BTCUSDT",1762214512539,10.565,106426.3,106426.2,0.785]
["binance-futures","BTCUSDT",1762214512589,9.438,106426.3,106426.2,0.785]
["binance-futures","BTCUSDT",1762214512644,9.441,106426.3,106426.2,0.789]
["binance-futures","BTCUSDT",1762214512695,9.306,106426.3,106426.2,0.789]
["binance-futures","BTCUSDT",1762214512747,8.714,106426.3,106426.2,1.922]
["binance-futures","BTCUSDT",1762214512799,8.761,106426.3,106426.2,1.922]
["binance-futures","BTCUSDT",1762214512850,8.761,106426.3,106426.2,1.928]
["binance-futures","BTCUSDT",1762214512902,8.586,106426.3,106426.2,1.928]
["binance-futures","BTCUSDT",1762214512954,8.585,106426.3,106426.2,1.917]
["binance-futures","BTCUSDT",1762214513005,8.583,106426.3,106426.2,1.917]
["binance-futures","BTCUSDT",1762214513057,8.583,106426.3,106426.2,2.282]
["binance-futures","BTCUSDT",1762214513110,8.604,106426.3,106426.2,1.149]
["binance-futures","BTCUSDT",1762214513264,8.605,106426.3,106426.2,1.149]
["binance-futures","BTCUSDT",1762214513314,8.603,106426.3,106426.2,1.15]
["binance-futures","BTCUSDT",1762214513418,8.609,106426.3,106426.2,1.15]
["binance-futures","BTCUSDT",1762214513471,8.602,106426.3,106426.2,1.15]
["binance-futures","BTCUSDT",1762214513521,8.607,106426.3,106426.2,1.15]
["binance-futures","BTCUSDT",1762214513628,8.609,106426.3,106426.2,1.146]
["binance-futures","BTCUSDT",1762214513677,8.617,106426.3,106426.2,1.146]
["binance-futures","BTCUSDT",1762214513782,8.617,106426.3,106426.2,1.151]
["binance-futures","BTCUSDT",1762214513888,8.617,106426.3,106426.2,1.148]
["binance-futures","BTCUSDT",1762214513937,8.579,106426.3,106426.2,1.148]
["binance-futures","BTCUSDT",1762214513989,8.577,106426.3,106426.2,1.148]
["binance-futures","BTCUSDT",1762214514148,8.579,106426.3,106426.2,1.148]
["binance-futures","BTCUSDT",1762214514197,8.567,106426.3,106426.2,1.148]
["binance-futures","BTCUSDT",1762214514250,8.567,106426.3,106426.2,1.15]
["binance-futures","BTCUSDT",1762214514303,8.568,106426.3,106426.2,1.149]
["binance-futures","BTCUSDT",1762214514458,8.573,106426.3,106426.2,1.149]
["binance-futures","BTCUSDT",1762214514614,8.572,106426.3,106426.2,1.139]
["binance-futures","BTCUSDT",1762214514823,8.545,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214514876,8.544,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214514928,8.546,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214515029,8.585,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214515084,9.091,106426.3,106426.2,1.139]
["binance-futures","BTCUSDT",1762214515134,8.596,106426.3,106426.2,1.139]
["binance-futures","BTCUSDT",1762214515239,8.595,106426.3,106426.2,1.139]
["binance-futures","BTCUSDT",1762214515292,7.006,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214515393,6.936,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214515448,6.937,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214515498,6.944,106426.3,106426.2,2.272]
["binance-futures","BTCUSDT",1762214515550,6.421,106426.3,106426.2,3.748]
["binance-futures","BTCUSDT",1762214515654,5.22,106426.3,106426.2,3.748]
["binance-futures","BTCUSDT",1762214515705,5.213,106426.3,106426.2,3.749]
["binance-futures","BTCUSDT",1762214515757,5.214,106426.3,106426.2,3.749]
["binance-futures","BTCUSDT",1762214515810,5.246,106426.3,106426.2,3.754]
["binance-futures","BTCUSDT",1762214515967,5.246,106426.3,106426.2,2.492]
["binance-futures","BTCUSDT",1762214516069,5.247,106426.3,106426.2,2.49]
["binance-futures","BTCUSDT",1762214516173,5.247,106426.3,106426.2,2.647]
["binance-futures","BTCUSDT",1762214516433,5.237,106426.3,106426.2,2.647]
["binance-futures","BTCUSDT",1762214516484,4.989,106426.3,106426.2,3.861]
["binance-futures","BTCUSDT",1762214516533,4.969,106426.3,106426.2,3.861]
["binance-futures","BTCUSDT",1762214516587,4.957,106426.3,106426.2,3.861]
["binance-futures","BTCUSDT",1762214516639,4.956,106426.3,106426.2,3.94]
["binance-futures","BTCUSDT",1762214516690,4.957,106426.3,106426.2,3.94]
["binance-futures","BTCUSDT",1762214516793,4.957,106426.3,106426.2,3.744]
["binance-futures","BTCUSDT",1762214516842,4.957,106426.3,106426.2,3.746]
["binance-futures","BTCUSDT",1762214516893,4.904,106426.3,106426.2,3.858]
["binance-futures","BTCUSDT",1762214516948,4.904,106426.3,106426.2,3.906]
["binance-futures","BTCUSDT",1762214517000,4.889,106426.3,106426.2,3.906]
["binance-futures","BTCUSDT",1762214517154,4.889,106426.3,106426.2,3.825]
["binance-futures","BTCUSDT",1762214517208,4.886,106426.3,106426.2,3.795]
["binance-futures","BTCUSDT",1762214517258,4.887,106426.3,106426.2,3.795]
["binance-futures","BTCUSDT",1762214517364,4.867,106426.3,106426.2,3.876]
["binance-futures","BTCUSDT",1762214517414,4.862,106426.3,106426.2,3.876]
["binance-futures","BTCUSDT",1762214517465,4.861,106426.3,106426.2,3.795]
["binance-futures","BTCUSDT",1762214517518,4.861,106426.3,106426.2,3.398]
["binance-futures","BTCUSDT",1762214517673,4.862,106426.3,106426.2,3.398]
["binance-futures","BTCUSDT",1762214517829,4.862,106426.3,106426.2,3.386]
["binance-futures","BTCUSDT",1762214517987,4.862,106426.3,106426.2,3.311]
["binance-futures","BTCUSDT",1762214518038,4.863,106426.3,106426.2,3.153]
["binance-futures","BTCUSDT",1762214518142,5.08,106426.3,106426.2,2.948]
["binance-futures","BTCUSDT",1762214518193,5.44,106426.3,106426.2,2.308]
["binance-futures","BTCUSDT",1762214518245,6.23,106426.3,106426.2,2.308]
["binance-futures","BTCUSDT",1762214518297,6.231,106426.3,106426.2,2.307]
["binance-futures","BTCUSDT",1762214518350,6.238,106426.3,106426.2,2.307]
["binance-futures","BTCUSDT",1762214518506,7.055,106426.3,106426.2,1.174]
["binance-futures","BTCUSDT",1762214518559,7.055,106426.3,106426.2,1.194]
["binance-futures","BTCUSDT",1762214518611,7.055,106426.3,106426.2,1.19]
["binance-futures","BTCUSDT",1762214518661,7.055,106426.3,106426.2,1.191]
["binance-futures","BTCUSDT",1762214518713,7.058,106426.3,106426.2,1.191]
["binance-futures","BTCUSDT",1762214518765,7.066,106426.3,106426.2,1.192]
["binance-futures","BTCUSDT",1762214518817,7.066,106426.3,106426.2,1.226]
["binance-futures","BTCUSDT",1762214518869,7.086,106426.3,106426.2,1.223]
["binance-futures","BTCUSDT",1762214518921,7.085,106426.3,106426.2,1.223]
["binance-futures","BTCUSDT",1762214518976,7.052,106426.3,106426.2,1.223]
["binance-futures","BTCUSDT",1762214519027,7.038,106426.3,106426.2,1.223]
["binance-futures","BTCUSDT",1762214519079,7.027,106426.3,106426.2,2.356]
["binance-futures","BTCUSDT",1762214519129,6.993,106426.3,106426.2,2.351]
["binance-futures","BTCUSDT",1762214519181,6.995,106426.3,106426.2,1.214]
["binance-futures","BTCUSDT",1762214519234,6.994,106426.3,106426.2,1.219]
["binance-futures","BTCUSDT",1762214519284,6.995,106426.3,106426.2,1.202]
["binance-futures","BTCUSDT",1762214519333,7.029,106426.3,106426.2,1.202]
["binance-futures","BTCUSDT",1762214519437,7.025,106426.3,106426.2,1.195]
["binance-futures","BTCUSDT",1762214519595,7.017,106426.3,106426.2,2.328]
["binance-futures","BTCUSDT",1762214519697,7.02,106426.3,106426.2,2.328]
["binance-futures","BTCUSDT",1762214519803,7.021,106426.3,106426.2,2.328]
["binance-futures","BTCUSDT",1762214519854,7.022,106426.3,106426.2,2.209]
["binance-futures","BTCUSDT",1762214520007,6.945,106426.3,106426.2,2.209]
["binance-futures","BTCUSDT",1762214520161,6.936,106426.3,106426.2,2.243]
["binance-futures","BTCUSDT",1762214520317,6.932,106426.3,106426.2,2.243]
["binance-futures","BTCUSDT",1762214520473,6.932,106426.3,106426.2,2.229]
["binance-futures","BTCUSDT",1762214520528,6.932,106426.3,106426.2,1.096]
["binance-futures","BTCUSDT",1762214520578,6.936,106426.3,106426.2,1.096]
["binance-futures","BTCUSDT",1762214520733,11.217,106416.5,106416.4,0.611]
["binance-futures","BTCUSDT",1762214520785,10.95,106416.5,106416.4,0.101]
["binance-futures","BTCUSDT",1762214520835,10.707,106416.5,106416.4,0.101]
["binance-futures","BTCUSDT",1762214520887,12.078,106416.5,106416.4,0.005]
["binance-futures","BTCUSDT",1762214520937,12.092,106416.5,106416.4,0.005]
["binance-futures","BTCUSDT",1762214520988,12.091,106416.5,106416.4,0.005]
["binance-futures","BTCUSDT",1762214521040,11.916,106416.5,106416.4,0.005]
["binance-futures","BTCUSDT",1762214521090,11.774,106416.5,106416.4,0.005]
["binance-futures","BTCUSDT",1762214521142,12.116,106416.5,106416.4,0.005]
["binance-futures","BTCUSDT",1762214521193,11.105,106416.5,106416.4,0.004]
["binance-futures","BTCUSDT",1762214521295,11.433,106407.7,106407.6,0.652]
["binance-futures","BTCUSDT",1762214521347,11.259,106407.7,106407.6,0.283]
["binance-futures","BTCUSDT",1762214521397,11.112,106407.7,106407.6,0.283]
["binance-futures","BTCUSDT",1762214521449,10.238,106407.7,106407.6,2.096]
["binance-futures","BTCUSDT",1762214521500,10.272,106407.7,106407.6,1.579]
["binance-futures","BTCUSDT",1762214521551,10.272,106407.7,106407.6,1.593]
["binance-futures","BTCUSDT",1762214521603,10.457,106407.7,106407.6,1.608]
["binance-futures","BTCUSDT",1762214521653,10.457,106407.7,106407.6,1.453]
["binance-futures","BTCUSDT",1762214521705,7.674,106407.7,106407.6,3.883]
["binance-futures","BTCUSDT",1762214521756,6.447,106407.7,106407.6,3.883]
["binance-futures","BTCUSDT",1762214521806,6.447,106407.7,106407.6,3.931]
["binance-futures","BTCUSDT",1762214521857,6.446,106407.7,106407.6,4.033]
["binance-futures","BTCUSDT",1762214522066,6.446,106407.7,106407.6,4.108]
["binance-futures","BTCUSDT",1762214522169,6.446,106407.7,106407.6,4.281]
["binance-futures","BTCUSDT",1762214522221,6.463,106407.7,106407.6,4.28]
["binance-futures","BTCUSDT",1762214522431,6.463,106407.7,106407.6,4.281]
["binance-futures","BTCUSDT",1762214522481,6.463,106407.7,106407.6,4.279]
["binance-futures","BTCUSDT",1762214522587,6.464,106407.7,106407.6,4.279]
["binance-futures","BTCUSDT",1762214522637,6.47,106407.7,106407.6,4.279]
["binance-futures","BTCUSDT",1762214522689,6.477,106407.7,106407.6,4.284]
["binance-futures","BTCUSDT",1762214522743,5.985,106407.7,106407.6,4.284]
["binance-futures","BTCUSDT",1762214522900,5.985,106407.7,106407.6,4.286]
["binance-futures","BTCUSDT",1762214523106,5.519,106407.7,106407.6,4.286]
["binance-futures","BTCUSDT",1762214523467,5.535,106407.7,106407.6,4.286]
["binance-futures","BTCUSDT",1762214523727,5.612,106407.7,106407.6,4.286]
["binance-futures","BTCUSDT",1762214523881,5.613,106407.7,106407.6,4.286]
["binance-futures","BTCUSDT",1762214523934,5.613,106407.7,106407.6,3.452]
["binance-futures","BTCUSDT",1762214523987,5.626,106407.7,106407.6,3.284]
["binance-futures","BTCUSDT",1762214524037,5.626,106407.7,106407.6,3.075]
["binance-futures","BTCUSDT",1762214524091,5.571,106407.7,106407.6,3.077]
["binance-futures","BTCUSDT",1762214524246,5.566,106407.7,106407.6,3.077]
["binance-futures","BTCUSDT",1762214524298,5.596,106407.7,106407.6,3.077]
["binance-futures","BTCUSDT",1762214524401,5.956,106407.7,106407.6,2.803]
["binance-futures","BTCUSDT",1762214524454,6.958,106407.7,106407.6,0.636]
["binance-futures","BTCUSDT",1762214524505,6.708,106407.7,106407.6,0.633]
["binance-futures","BTCUSDT",1762214524556,7.501,106407.7,106407.6,0.64]
["binance-futures","BTCUSDT",1762214524608,7.76,106407.7,106407.6,0.592]
["binance-futures","BTCUSDT",1762214524658,7.764,106407.7,106407.6,0.592]
["binance-futures","BTCUSDT",1762214524711,7.77,106407.7,106407.6,0.339]
["binance-futures","BTCUSDT",1762214524761,8.682,106407.7,106407.6,0.339]
["binance-futures","BTCUSDT",1762214524812,7.805,106407.7,106407.6,0.339]
["binance-futures","BTCUSDT",1762214524863,7.798,106407.7,106407.6,1.473]
["binance-futures","BTCUSDT",1762214524913,7.796,106407.7,106407.6,1.473]
["binance-futures","BTCUSDT",1762214524967,8.395,106407.7,106407.6,0.337]
["binance-futures","BTCUSDT",1762214525017,7.81,106407.7,106407.6,0.339]
["binance-futures","BTCUSDT",1762214525067,7.814,106407.7,106407.6,0.343]
["binance-futures","BTCUSDT",1762214525120,7.812,106407.7,106407.6,0.486]
["binance-futures","BTCUSDT",1762214525169,7.811,106407.7,106407.6,0.486]
["binance-futures","BTCUSDT",1762214525221,7.764,106407.7,106407.6,0.486]
["binance-futures","BTCUSDT",1762214525276,7.764,106407.7,106407.6,0.487]
["binance-futures","BTCUSDT",1762214525328,7.764,106407.7,106407.6,0.456]
["binance-futures","BTCUSDT",1762214525533,7.762,106407.7,106407.6,0.456]
["binance-futures","BTCUSDT",1762214525586,7.911,106407.7,106407.6,0.456]
["binance-futures","BTCUSDT",1762214525636,8.712,106407.7,106407.6,0.457]
["binance-futures","BTCUSDT",1762214525739,11.758,106403.7,106403.6,0.006]
["binance-futures","BTCUSDT",1762214525790,15.319,106402.6,106402.5,2.377]
["binance-futures","BTCUSDT",1762214525840,5.547,106402.6,106402.5,4.851]
["binance-futures","BTCUSDT",1762214525891,3.499,106402.6,106402.5,4.855]
["binance-futures","BTCUSDT",1762214525943,1.246,106402.6,106402.5,5.084]
["binance-futures","BTCUSDT",1762214525993,0.113,106402.6,106402.5,7.083]
["binance-futures","BTCUSDT",1762214526045,0.114,106402.6,106402.5,6.829]
["binance-futures","BTCUSDT",1762214526096,0.002,106402.7,106402.6,1.049]
["binance-futures","BTCUSDT",1762214526147,0.039,106404.2,106404.1,24.61]
["binance-futures","BTCUSDT",1762214526199,0.001,106406.4,106406.3,2.245]
["binance-futures","BTCUSDT",1762214526250,1.363,106407.7,106407.6,9.99]
["binance-futures","BTCUSDT",1762214526301,0.23,106407.7,106407.6,10.432]
["binance-futures","BTCUSDT",1762214526352,0.231,106407.7,106407.6,10.012]
["binance-futures","BTCUSDT",1762214526404,0.232,106407.7,106407.6,10.42]
["binance-futures","BTCUSDT",1762214526454,1.515,106407.7,106407.6,9.123]
["binance-futures","BTCUSDT",1762214526507,0.231,106407.7,106407.6,10.043]
["binance-futures","BTCUSDT",1762214526558,1.364,106407.7,106407.6,9.3]
["binance-futures","BTCUSDT",1762214526610,0.219,106407.7,106407.6,10.04]
["binance-futures","BTCUSDT",1762214526661,2.461,106407.7,106407.6,8.891]
["binance-futures","BTCUSDT",1762214526712,2.028,106407.7,106407.6,8.353]
["binance-futures","BTCUSDT",1762214526763,2.03,106407.7,106407.6,8.354]
["binance-futures","BTCUSDT",1762214526815,2.42,106407.7,106407.6,8.354]
["binance-futures","BTCUSDT",1762214526866,2.42,106407.7,106407.6,8.352]
["binance-futures","BTCUSDT",1762214526970,2.571,106407.7,106407.6,8.352]
["binance-futures","BTCUSDT",1762214527021,2.57,106407.7,106407.6,8.352]
["binance-futures","BTCUSDT",1762214527177,2.569,106407.7,106407.6,8.352]
["binance-futures","BTCUSDT",1762214527229,2.568,106407.7,106407.6,8.348]
["binance-futures","BTCUSDT",1762214527282,2.519,106407.7,106407.6,8.621]
["binance-futures","BTCUSDT",1762214527330,2.519,106407.7,106407.6,8.359]
["binance-futures","BTCUSDT",1762214527384,2.095,106407.7,106407.6,8.584]
["binance-futures","BTCUSDT",1762214527434,1.938,106407.7,106407.6,8.538]
["binance-futures","BTCUSDT",1762214527488,1.548,106407.7,106407.6,8.538]
["binance-futures","BTCUSDT",1762214527539,0.415,106407.7,106407.6,9.52]
["binance-futures","BTCUSDT",1762214527590,1.554,106407.7,106407.6,8.555]
["binance-futures","BTCUSDT",1762214527641,1.83,106407.7,106407.6,8.555]
["binance-futures","BTCUSDT",1762214527693,1.83,106407.7,106407.6,8.314]
["binance-futures","BTCUSDT",1762214527745,1.83,106407.7,106407.6,8.364]
["binance-futures","BTCUSDT",1762214527798,0.414,106407.7,106407.6,9.092]
["binance-futures","BTCUSDT",1762214527848,0.414,106407.7,106407.6,8.681]
["binance-futures","BTCUSDT",1762214527900,0.408,106407.7,106407.6,8.681]
["binance-futures","BTCUSDT",1762214527950,0.022,106410.0,106409.9,3.627]
["binance-futures","BTCUSDT",1762214528001,0.003,106416.0,106415.8,4.791]
["binance-futures","BTCUSDT",1762214528052,0.338,106416.4,106416.3,13.338]
["binance-futures","BTCUSDT",1762214528103,0.017,106416.5,106416.4,19.838]
["binance-futures","BTCUSDT",1762214528154,0.037,106416.5,106416.4,19.832]
["binance-futures","BTCUSDT",1762214528206,8.553,106429.2,106429.1,10.068]
["binance-futures","BTCUSDT",1762214528257,6.425,106429.2,106429.1,4.841]
["binance-futures","BTCUSDT",1762214528309,6.424,106429.2,106429.1,3.193]
["binance-futures","BTCUSDT",1762214528359,6.398,106429.2,106429.1,2.686]
["binance-futures","BTCUSDT",1762214528411,6.406,106429.2,106429.1,2.362]
["binance-futures","BTCUSDT",1762214528463,6.596,106429.2,106429.1,2.857]
["binance-futures","BTCUSDT",1762214528513,6.595,106429.2,106429.1,2.857]
["binance-futures","BTCUSDT",1762214528567,6.591,106429.2,106429.1,2.857]
["binance-futures","BTCUSDT",1762214528618,6.591,106429.2,106429.1,2.858]
["binance-futures","BTCUSDT",1762214528671,6.6,106429.2,106429.1,2.888]
["binance-futures","BTCUSDT",1762214528723,7.332,106429.2,106429.1,2.821]
["binance-futures","BTCUSDT",1762214528773,6.545,106429.2,106429.1,2.821]
["binance-futures","BTCUSDT",1762214528877,6.545,106429.2,106429.1,2.818]
["binance-futures","BTCUSDT",1762214528929,6.593,106429.2,106429.1,2.087]
["binance-futures","BTCUSDT",1762214528979,7.383,106429.2,106429.1,2.078]
["binance-futures","BTCUSDT",1762214529031,7.385,106429.2,106429.1,2.078]
["binance-futures","BTCUSDT",1762214529135,9.3,106427.4,106427.3,0.002]
["binance-futures","BTCUSDT",1762214529187,12.189,106425.7,106425.6,0.117]
["binance-futures","BTCUSDT",1762214529289,14.232,106422.9,106422.8,0.217]
["binance-futures","BTCUSDT",1762214529339,12.573,106420.1,106420.0,1.656]
["binance-futures","BTCUSDT",1762214529389,11.648,106420.1,106420.0,1.75]
["binance-futures","BTCUSDT",1762214529442,10.92,106420.1,106420.0,1.237]
["binance-futures","BTCUSDT",1762214529493,10.923,106420.1,106420.0,1.237]
["binance-futures","BTCUSDT",1762214529546,11.506,106420.1,106420.0,1.238]
["binance-futures","BTCUSDT",1762214529597,10.975,106420.1,106420.0,1.238]
["binance-futures","BTCUSDT",1762214529650,10.726,106420.1,106420.0,1.238]
["binance-futures","BTCUSDT",1762214529909,7.486,106420.1,106420.0,3.02]
["binance-futures","BTCUSDT",1762214529959,6.467,106420.1,106420.0,3.196]
["binance-futures","BTCUSDT",1762214530010,6.465,106420.1,106420.0,3.694]
["binance-futures","BTCUSDT",1762214530061,6.464,106420.1,106420.0,3.696]
["binance-futures","BTCUSDT",1762214530165,6.573,106420.1,106420.0,3.698]
["binance-futures","BTCUSDT",1762214530217,6.574,106420.1,106420.0,3.698]
["binance-futures","BTCUSDT",1762214530267,6.584,106420.1,106420.0,3.698]
["binance-futures","BTCUSDT",1762214530422,6.585,106420.1,106420.0,3.707]
["binance-futures","BTCUSDT",1762214530526,6.585,106420.1,106420.0,3.762]
["binance-futures","BTCUSDT",1762214530681,2.466,106420.1,106420.0,3.808]
["binance-futures","BTCUSDT",1762214530731,2.576,106420.1,106420.0,3.883]
["binance-futures","BTCUSDT",1762214530782,2.577,106420.1,106420.0,4.167]
["binance-futures","BTCUSDT",1762214530833,2.303,106420.1,106420.0,4.167]
["binance-futures","BTCUSDT",1762214530885,2.17,106420.1,106420.0,4.167]
["binance-futures","BTCUSDT",1762214530989,2.193,106420.1,106420.0,3.976]
["binance-futures","BTCUSDT",1762214531041,2.17,106420.1,106420.0,3.976]
["binance-futures","BTCUSDT",1762214531093,3.472,106420.1,106420.0,1.856]
["binance-futures","BTCUSDT",1762214531193,3.971,106420.1,106420.0,1.856]
["binance-futures","BTCUSDT",1762214531245,3.742,106420.1,106420.0,2.013]
["binance-futures","BTCUSDT",1762214531351,3.742,106420.1,106420.0,2.399]
["binance-futures","BTCUSDT",1762214531401,3.742,106420.1,106420.0,1.904]
["binance-futures","BTCUSDT",1762214531453,3.719,106420.1,106420.0,2.061]
["binance-futures","BTCUSDT",1762214531503,3.719,106420.1,106420.0,2.062]
["binance-futures","BTCUSDT",1762214531657,3.326,106420.1,106420.0,2.183]
["binance-futures","BTCUSDT",1762214531710,2.956,106420.1,106420.0,2.183]
["binance-futures","BTCUSDT",1762214531868,2.911,106420.1,106420.0,3.479]
["binance-futures","BTCUSDT",1762214531919,2.909,106420.1,106420.0,3.478]
["binance-futures","BTCUSDT",1762214531969,2.736,106420.1,106420.0,4.763]
["binance-futures","BTCUSDT",1762214532022,0.624,106420.1,106420.0,6.33]
["binance-futures","BTCUSDT",1762214532073,0.624,106420.1,106420.0,6.232]
["binance-futures","BTCUSDT",1762214532123,0.157,106420.1,106420.0,6.225]
["binance-futures","BTCUSDT",1762214532175,0.157,106420.1,106420.0,6.206]
["binance-futures","BTCUSDT",1762214532226,0.157,106420.1,106420.0,5.329]
["binance-futures","BTCUSDT",1762214532278,0.391,106420.1,106420.0,5.138]
["binance-futures","BTCUSDT",1762214532328,0.157,106420.1,106420.0,6.045]
["binance-futures","BTCUSDT",1762214532381,0.155,106420.1,106420.0,6.045]
["binance-futures","BTCUSDT",1762214532431,0.391,106420.1,106420.0,5.14]
["binance-futures","BTCUSDT",1762214532483,0.161,106420.1,106420.0,6.272]
["binance-futures","BTCUSDT",1762214532536,0.162,106420.1,106420.0,6.274]
["binance-futures","BTCUSDT",1762214532587,0.163,106420.1,106420.0,6.023]
["binance-futures","BTCUSDT",1762214532638,0.163,106420.1,106420.0,5.779]
["binance-futures","BTCUSDT",1762214532688,0.212,106420.1,106420.0,5.372]
["binance-futures","BTCUSDT",1762214532739,0.212,106420.1,106420.0,5.871]
["binance-futures","BTCUSDT",1762214532790,0.213,106420.1,106420.0,5.343]
["binance-futures","BTCUSDT",1762214532841,0.212,106420.1,106420.0,6.248]
["binance-futures","BTCUSDT",1762214532945,0.212,106420.1,106420.0,6.333]
["binance-futures","BTCUSDT",1762214532995,0.212,106420.1,106420.0,5.334]
["binance-futures","BTCUSDT",1762214533047,0.212,106420.1,106420.0,5.34]
["binance-futures","BTCUSDT",1762214533098,0.212,106420.1,106420.0,6.245]
["binance-futures","BTCUSDT",1762214533150,0.235,106420.1,106420.0,5.34]
["binance-futures","BTCUSDT",1762214533306,1.5,106420.1,106420.0,5.115]
["binance-futures","BTCUSDT",1762214533357,1.502,106420.1,106420.0,5.115]
["binance-futures","BTCUSDT",1762214533409,1.659,106420.1,106420.0,5.115]
["binance-futures","BTCUSDT",1762214533461,1.659,106420.1,106420.0,5.123]
["binance-futures","BTCUSDT",1762214533515,1.615,106420.1,106420.0,5.179]
["binance-futures","BTCUSDT",1762214533567,1.615,106420.1,106420.0,5.181]
["binance-futures","BTCUSDT",1762214533619,0.191,106420.1,106420.0,6.309]
["binance-futures","BTCUSDT",1762214533672,0.191,106420.1,106420.0,6.072]
["binance-futures","BTCUSDT",1762214533722,0.18,106420.1,106420.0,5.915]
["binance-futures","BTCUSDT",1762214533774,0.18,106420.1,106420.0,5.824]
["binance-futures","BTCUSDT",1762214533825,0.18,106420.1,106420.0,6.299]
["binance-futures","BTCUSDT",1762214533876,0.182,106420.1,106420.0,6.294]
["binance-futures","BTCUSDT",1762214533927,0.182,106420.1,106420.0,5.888]
["binance-futures","BTCUSDT",1762214533977,1.393,106420.1,106420.0,5.167]
["binance-futures","BTCUSDT",1762214534083,0.126,106420.1,106420.0,5.915]
["binance-futures","BTCUSDT",1762214534134,0.126,106420.1,106420.0,5.858]
["binance-futures","BTCUSDT",1762214534185,0.126,106420.1,106420.0,6.387]
["binance-futures","BTCUSDT",1762214534238,0.144,106420.1,106420.0,6.379]
["binance-futures","BTCUSDT",1762214534290,0.126,106420.1,106420.0,6.381]
["binance-futures","BTCUSDT",1762214534339,0.113,106420.1,106420.0,6.379]
["binance-futures","BTCUSDT",1762214534392,0.113,106420.1,106420.0,6.381]
["binance-futures","BTCUSDT",1762214534442,0.113,106420.1,106420.0,6.251]
["binance-futures","BTCUSDT",1762214534495,0.434,106420.1,106420.0,6.224]
["binance-futures","BTCUSDT",1762214534545,0.114,106420.1,106420.0,6.57]
["binance-futures","BTCUSDT",1762214534598,0.122,106420.1,106420.0,6.302]
["binance-futures","BTCUSDT",1762214534648,0.122,106420.1,106420.0,5.907]
["binance-futures","BTCUSDT",1762214534699,0.122,106420.1,106420.0,6.576]
["binance-futures","BTCUSDT",1762214534750,0.122,106420.1,106420.0,6.328]
["binance-futures","BTCUSDT",1762214534801,0.434,106420.1,106420.0,5.48]
["binance-futures","BTCUSDT",1762214534853,0.113,106420.1,106420.0,6.383]
["binance-futures","BTCUSDT",1762214534905,0.113,106420.1,106420.0,5.48]
["binance-futures","BTCUSDT",1762214534957,0.113,106420.1,106420.0,5.481]
["binance-futures","BTCUSDT",1762214535007,0.113,106420.1,106420.0,6.386]
["binance-futures","BTCUSDT",1762214535057,0.113,106420.1,106420.0,5.481]
["binance-futures","BTCUSDT",1762214535111,0.113,106420.1,106420.0,6.386]
["binance-futures","BTCUSDT",1762214535162,0.113,106420.1,106420.0,5.482]
["binance-futures","BTCUSDT",1762214535214,0.111,106420.1,106420.0,6.387]
["binance-futures","BTCUSDT",1762214535265,0.111,106420.1,106420.0,5.673]
["binance-futures","BTCUSDT",1762214535317,0.113,106420.1,106420.0,5.675]
["binance-futures","BTCUSDT",1762214535370,0.111,106420.1,106420.0,5.481]
["binance-futures","BTCUSDT",1762214535422,0.111,106420.1,106420.0,5.483]
["binance-futures","BTCUSDT",1762214535527,0.111,106420.1,106420.0,6.178]
["binance-futures","BTCUSDT",1762214535579,0.083,106420.1,106420.0,6.599]
["binance-futures","BTCUSDT",1762214535630,0.083,106420.1,106420.0,5.692]
["binance-futures","BTCUSDT",1762214535679,0.083,106420.1,106420.0,5.694]
["binance-futures","BTCUSDT",1762214535732,0.083,106420.1,106420.0,5.692]
["binance-futures","BTCUSDT",1762214535784,0.084,106420.1,106420.0,6.596]
["binance-futures","BTCUSDT",1762214535835,0.083,106420.1,106420.0,5.689]
["binance-futures","BTCUSDT",1762214535885,0.083,106420.1,106420.0,6.432]
["binance-futures","BTCUSDT",1762214535936,0.083,106420.1,106420.0,5.492]
["binance-futures","BTCUSDT",1762214536037,0.102,106420.1,106420.0,5.492]
["binance-futures","BTCUSDT",1762214536089,0.102,106420.1,106420.0,5.491]
["binance-futures","BTCUSDT",1762214536143,0.102,106420.1,106420.0,6.26]
["binance-futures","BTCUSDT",1762214536193,0.102,106420.1,106420.0,5.491]
["binance-futures","BTCUSDT",1762214536297,0.102,106420.1,106420.0,5.469]
["binance-futures","BTCUSDT",1762214536350,0.102,106420.1,106420.0,5.468]
["binance-futures","BTCUSDT",1762214536402,0.102,106420.1,106420.0,5.469]
["binance-futures","BTCUSDT",1762214536453,0.025,106425.3,106425.2,22.291]
["binance-futures","BTCUSDT",1762214536503,0.026,106425.3,106425.2,22.417]
["binance-futures","BTCUSDT",1762214536553,0.028,106425.3,106425.2,23.121]
["binance-futures","BTCUSDT",1762214536608,0.035,106425.3,106425.2,22.445]
["binance-futures","BTCUSDT",1762214536657,0.028,106425.3,106425.2,21.82]
["binance-futures","BTCUSDT",1762214536709,0.028,106425.3,106425.2,20.99]
["binance-futures","BTCUSDT",1762214536763,0.028,106425.3,106425.2,21.487]
["binance-futures","BTCUSDT",1762214536815,0.027,106425.3,106425.2,21.489]
["binance-futures","BTCUSDT",1762214536866,0.027,106425.3,106425.2,20.698]
["binance-futures","BTCUSDT",1762214536970,0.027,106425.3,106425.2,20.215]
["binance-futures","BTCUSDT",1762214537022,0.026,106427.0,106426.9,17.777]
["binance-futures","BTCUSDT",1762214537073,1.25,106427.0,106426.9,13.776]
["binance-futures","BTCUSDT",1762214537126,1.233,106427.0,106426.9,13.275]
["binance-futures","BTCUSDT",1762214537177,0.098,106427.0,106426.9,14.641]
["binance-futures","BTCUSDT",1762214537228,4.381,106436.0,106435.9,8.87]
["binance-futures","BTCUSDT",1762214537280,4.376,106436.0,106435.9,7.945]
["binance-futures","BTCUSDT",1762214537330,4.472,106436.0,106435.9,7.333]
["binance-futures","BTCUSDT",1762214537433,4.476,106436.0,106435.9,7.333]
["binance-futures","BTCUSDT",1762214537486,4.504,106436.0,106435.9,7.33]
["binance-futures","BTCUSDT",1762214537538,4.54,106436.0,106435.9,7.332]
["binance-futures","BTCUSDT",1762214537589,4.931,106436.0,106435.9,7.272]
["binance-futures","BTCUSDT",1762214537693,4.854,106436.0,106435.9,7.274]
["binance-futures","BTCUSDT",1762214537744,0.002,106448.4,106439.4,2.151]
["binance-futures","BTCUSDT",1762214537792,1.173,106440.4,106440.3,33.168]
["binance-futures","BTCUSDT",1762214537844,4.777,106443.6,106443.5,2.433]
["binance-futures","BTCUSDT",1762214537947,7.337,106441.3,106441.2,0.002]
["binance-futures","BTCUSDT",1762214538000,16.417,106440.1,106440.0,2.644]
["binance-futures","BTCUSDT",1762214538052,16.379,106440.1,106440.0,2.646]
["binance-futures","BTCUSDT",1762214538102,15.895,106440.1,106440.0,0.155]
["binance-futures","BTCUSDT",1762214538204,8.587,106426.3,106426.2,0.808]
["binance-futures","BTCUSDT",1762214538256,8.518,106426.3,106426.2,1.66]
["binance-futures","BTCUSDT",1762214538307,18.188,106425.3,106425.2,0.506]
["binance-futures","BTCUSDT",1762214538358,15.965,106425.3,106425.2,0.513]
["binance-futures","BTCUSDT",1762214538409,15.805,106425.3,106425.2,0.513]
["binance-futures","BTCUSDT",1762214538461,15.819,106425.3,106425.2,0.513]
["binance-futures","BTCUSDT",1762214538563,11.955,106420.1,106420.0,0.142]
["binance-futures","BTCUSDT",1762214538614,3.597,106419.4,106417.5,0.003]
["binance-futures","BTCUSDT",1762214538665,6.316,106414.7,106414.6,0.006]
["binance-futures","BTCUSDT",1762214538716,7.124,106414.7,106414.6,0.007]
["binance-futures","BTCUSDT",1762214538819,6.601,106410.8,106410.7,3.24]
["binance-futures","BTCUSDT",1762214538869,6.547,106410.8,106410.7,3.25]
["binance-futures","BTCUSDT",1762214538921,7.682,106410.8,106410.7,4.385]
["binance-futures","BTCUSDT",1762214538975,7.711,106410.8,106410.7,4.386]
["binance-futures","BTCUSDT",1762214539078,7.077,106410.8,106410.7,4.098]
["binance-futures","BTCUSDT",1762214539181,7.179,106410.8,106410.7,4.099]
["binance-futures","BTCUSDT",1762214539285,7.183,106410.8,106410.7,4.099]
["binance-futures","BTCUSDT",1762214539337,7.183,106410.8,106410.7,4.156]
["binance-futures","BTCUSDT",1762214539391,7.173,106410.8,106410.7,4.156]
["binance-futures","BTCUSDT",1762214558378,1.448,106388.0,106387.9,13.722]
["binance-futures","BTCUSDT",1762214610496,7.632,106430.1,106430.0,0.013]
["binance-futures","BTCUSDT",1762214684060,3.064,106473.5,106473.4,2.742]
["binance-futures","BTCUSDT",1762214697179,4.606,106473.5,106473.4,1.73]
["binance-futures","BTCUSDT",1762214760485,6.472,106426.8,106426.7,4.958]
["binance-futures","BTCUSDT",1762214805166,2.654,106466.4,106466.3,9.911]
["binance-futures","BTCUSDT",1762214838133,8.245,106495.5,106495.4,2.445]
["binance-futures","BTCUSDT",1762214892207,2.795,106494.4,106494.3,2.385]
["binance-futures","BTCUSDT",1762214972217,11.799,106400.1,106400.0,0.458]
["binance-futures","BTCUSDT",1762214986649,3.069,106409.3,106409.2,2.931]
["binance-futures","BTCUSDT",1762215073888,5.93,106368.6,106368.5,1.97]
["binance-futures","BTCUSDT",1762215126713,3.334,106355.9,106355.8,3.325]
["binance-futures","BTCUSDT",1762215159579,3.761,106349.8,106349.7,2.397]
["binance-futures","BTCUSDT",1762215198591,6.616,106348.2,106348.1,4.034]
["binance-futures","BTCUSDT",1762215257115,15.884,106335.2,106335.1,0.238]
["binance-futures","BTCUSDT",1762215292809,3.986,106278.8,106278.7,3.019]
["binance-futures","BTCUSDT",1762215343442,8.239,106262.5,106262.4,2.524]
["binance-futures","BTCUSDT",1762215415577,3.637,106180.7,106180.6,3.478]
["binance-futures","BTCUSDT",1762215447974,3.05,106195.5,106195.4,10.859]
["binance-futures","BTCUSDT",1762215489216,0.121,106254.9,106254.8,11.929]
["binance-futures","BTCUSDT",1762215533412,3.569,106270.1,106270.0,4.173]
["binance-futures","BTCUSDT",1762215565012,8.949,106257.0,106256.9,2.676]
["binance-futures","BTCUSDT",1762215615986,11.514,106247.1,106247.0,2.421]
["binance-futures","BTCUSDT",1762215662436,3.826,106201.2,106201.1,3.525]
["binance-futures","BTCUSDT",1762215749677,5.329,106062.8,106062.7,4.425]
["binance-futures","BTCUSDT",1762215784583,13.724,106031.4,106031.3,0.003]
["binance-futures","BTCUSDT",1762215808113,6.11,106089.0,106081.1,0.048]
["binance-futures","BTCUSDT",1762215858072,12.234,106030.1,106030.0,1.151]
["binance-futures","BTCUSDT",1762215904145,0.003,105978.2,105977.6,16.446]
["binance-futures","BTCUSDT",1762215943153,10.239,105988.1,105988.0,2.216]
["binance-futures","BTCUSDT",1762215981303,9.382,106012.8,106012.7,4.032]
["binance-futures","BTCUSDT",1762216053510,5.265,105892.5,105892.4,2.09]
["binance-futures","BTCUSDT",1762216099269,7.213,105926.2,105926.1,2.165]
["binance-futures","BTCUSDT",1762216130619,5.829,105902.5,105902.4,2.452]
["binance-futures","BTCUSDT",1762216188118,5.022,105875.0,105874.9,4.926]
["binance-futures","BTCUSDT",1762216208013,4.372,105902.5,105902.4,4.125]
["binance-futures","BTCUSDT",1762216258444,0.075,105932.9,105932.8,13.092]
["binance-futures","BTCUSDT",1762216327384,0.002,105945.6,105945.2,11.31]
["binance-futures","BTCUSDT",1762216371579,1.717,105897.6,105897.5,6.898]
["binance-futures","BTCUSDT",1762216385889,2.637,105926.2,105926.1,7.898]
["binance-futures","BTCUSDT",1762216437553,5.001,106212.0,106211.9,3.45]
["binance-futures","BTCUSDT",1762216458510,0.693,106245.3,106245.2,15.589]
["binance-futures","BTCUSDT",1762216505359,5.898,106258.6,106258.5,7.647]
["binance-futures","BTCUSDT",1762216551687,2.318,106230.1,106230.0,3.642]
["binance-futures","BTCUSDT",1762216604024,1.646,106553.2,106551.5,9.705]
["binance-futures","BTCUSDT",1762216655668,3.015,106512.9,106512.8,4.307]
["binance-futures","BTCUSDT",1762216674958,12.3,106517.4,106517.3,1.882]
["binance-futures","BTCUSDT",1762216735738,3.5,106743.5,106743.4,13.131]
["binance-futures","BTCUSDT",1762216746201,6.217,106671.4,106671.3,4.691]
["binance-futures","BTCUSDT",1762216804208,10.099,106686.0,106685.9,3.119]
["binance-futures","BTCUSDT",1762216863761,10.259,106623.0,106622.9,4.537]
["binance-futures","BTCUSDT",1762216873610,6.825,106606.5,106606.4,3.459]
["binance-futures","BTCUSDT",1762216926345,2.647,106630.0,106629.9,11.118]
["binance-futures","BTCUSDT",1762216990632,3.069,106714.3,106714.2,16.397]
["binance-futures","BTCUSDT",1762217002696,3.696,106677.2,106677.1,3.134]
["binance-futures","BTCUSDT",1762217053051,10.049,106761.3,106761.2,2.035]
["binance-futures","BTCUSDT",1762217109037,3.545,106627.7,106627.6,6.34]
["binance-futures","BTCUSDT",1762217159665,10.998,106639.7,106639.6,0.186]
["binance-futures","BTCUSDT",1762217182065,14.703,106638.4,106638.3,3.375]
["binance-futures","BTCUSDT",1762217240857,14.287,106588.1,106588.0,2.266]
["binance-futures","BTCUSDT",1762217275968,1.824,106576.8,106576.7,14.815]
["binance-futures","BTCUSDT",1762217327798,4.79,106567.4,106567.3,2.876]
["binance-futures","BTCUSDT",1762217404152,2.613,106604.3,106604.2,4.664]
["binance-futures","BTCUSDT",1762217462883,1.754,106470.0,106469.9,16.654]
["binance-futures","BTCUSDT",1762217480955,0.015,106490.6,106490.5,31.524]
["binance-futures","BTCUSDT",1762217523153,0.09,106523.5,106523.4,16.006]
["binance-futures","BTCUSDT",1762217605117,6.357,106471.6,106471.5,4.054]
["binance-futures","BTCUSDT",1762217653425,0.288,106528.3,106528.2,12.147]
["binance-futures","BTCUSDT",1762217698539,4.436,106465.7,106465.6,4.684]
["binance-futures","BTCUSDT",1762217736389,4.228,106379.9,106379.8,12.047]
["binance-futures","BTCUSDT",1762217767206,5.902,106367.8,106367.7,3.322]
["binance-futures","BTCUSDT",1762217799832,4.666,106285.8,106285.7,4.012]
["binance-futures","BTCUSDT",1762217847207,1.947,106362.2,106362.1,9.188]
["binance-futures","BTCUSDT",1762217893977,9.415,106360.1,106360.0,2.756]
["binance-futures","BTCUSDT",1762217937318,5.336,106372.8,106372.7,0.225]
["binance-futures","BTCUSDT",1762218023644,11.597,106452.6,106452.5,4.133]
["binance-futures","BTCUSDT",1762218066108,0.069,106482.0,106481.9,6.776]
["binance-futures","BTCUSDT",1762218093390,2.46,106527.7,106527.6,13.087]
["binance-futures","BTCUSDT",1762218129248,5.323,106532.1,106532.0,2.889]
["binance-futures","BTCUSDT",1762218171880,26.766,106529.6,106529.5,0.002]
["binance-futures","BTCUSDT",1762218265323,2.735,106419.6,106419.5,4.158]
["binance-futures","BTCUSDT",1762218272000,12.339,106407.7,106407.6,2.991]
["binance-futures","BTCUSDT",1762218344751,1.587,106249.8,106249.7,9.844]
["binance-futures","BTCUSDT",1762218375961,2.382,106341.5,106341.4,6.792]
["binance-futures","BTCUSDT",1762218416719,0.098,106463.5,106463.4,11.722]
["binance-futures","BTCUSDT",1762218451749,8.247,106565.1,106565.0,14.305]
["binance-futures","BTCUSDT",1762218504777,12.546,106501.2,106501.1,0.244]
["binance-futures","BTCUSDT",1762218534679,0.043,106444.9,106444.8,5.065]
["binance-futures","BTCUSDT",1762218585041,0.035,106524.8,106524.7,11.332]
["binance-futures","BTCUSDT",1762218645964,3.587,106582.1,106582.0,5.794]
["binance-futures","BTCUSDT",1762218709121,1.497,106573.7,106573.6,5.49]
["binance-futures","BTCUSDT",1762218730757,0.854,106632.0,106631.9,11.347]
["binance-futures","BTCUSDT",1762218783471,20.001,106549.9,106549.8,0.173]
["binance-futures","BTCUSDT",1762218865466,5.676,106549.0,106548.9,0.045]
["binance-futures","BTCUSDT",1762218886517,5.45,106536.9,106536.8,3.81]
["binance-futures","BTCUSDT",1762218954474,1.611,106590.9,106590.8,12.164]
["binance-futures","BTCUSDT",1762219009323,4.667,106546.8,106546.7,4.436]
["binance-futures","BTCUSDT",1762219039517,5.421,106522.1,106522.0,2.959]
["binance-futures","BTCUSDT",1762219078327,4.838,106507.6,106507.5,2.722]
["binance-futures","BTCUSDT",1762219143802,7.996,106594.6,106594.5,2.012]
["binance-futures","BTCUSDT",1762219210773,0.025,106606.9,106606.8,6.504]
["binance-futures","BTCUSDT",1762219221154,0.018,106620.9,106620.8,19.245]
["binance-futures","BTCUSDT",1762219269451,2.577,106941.7,106941.6,3.56]
["binance-futures","BTCUSDT",1762219332558,10.923,106874.1,106874.0,2.518]
["binance-futures","BTCUSDT",1762219345286,2.208,106850.6,106850.5,5.385]
["binance-futures","BTCUSDT",1762219400538,9.484,107026.1,107026.0,3.084]
["binance-futures","BTCUSDT",1762219461603,2.381,107066.3,107066.2,16.846]
["binance-futures","BTCUSDT",1762219484972,9.793,107049.5,107049.4,2.865]
["binance-futures","BTCUSDT",1762219540831,5.411,106986.0,106985.9,4.033]
["binance-futures","BTCUSDT",1762219559837,3.808,106954.4,106954.3,6.05]
["binance-futures","BTCUSDT",1762219630477,14.855,106842.6,106842.5,2.261]
["binance-futures","BTCUSDT",1762219665860,6.754,106837.4,106837.3,1.677]
["binance-futures","BTCUSDT",1762219746811,4.784,106793.6,106793.5,11.543]
["binance-futures","BTCUSDT",1762219807268,4.091,106937.9,106937.8,9.916]
["binance-futures","BTCUSDT",1762219825351,0.721,106948.6,106948.5,16.718]
["binance-futures","BTCUSDT",1762219867530,2.153,106951.6,106951.5,20.341]
["binance-futures","BTCUSDT",1762219900659,8.797,106900.4,106900.3,4.976]
["binance-futures","BTCUSDT",1762219948721,8.087,106956.9,106956.8,6.01]
["binance-futures","BTCUSDT",1762220021241,4.025,106960.4,106960.3,2.567]
["binance-futures","BTCUSDT",1762220083921,5.032,107038.3,107038.2,16.754]
["binance-futures","BTCUSDT",1762220119558,3.419,106970.1,106970.0,5.44]
["binance-futures","BTCUSDT",1762220167159,3.184,107065.3,107065.2,13.258]
["binance-futures","BTCUSDT",1762220192767,2.534,107065.3,107065.2,15.023]
["binance-futures","BTCUSDT",1762220227195,3.276,107010.0,107009.9,5.164]
["binance-futures","BTCUSDT",1762220287303,3.613,107014.3,107014.2,8.481]
["binance-futures","BTCUSDT",1762220366015,5.088,107217.9,107217.8,3.987]
["binance-futures","BTCUSDT",1762220409022,8.942,107207.2,107207.1,0.055]
["binance-futures","BTCUSDT",1762220435688,7.299,107135.6,107135.5,1.734]
["binance-futures","BTCUSDT",1762220468359,4.069,107134.1,107134.0,7.933]
["binance-futures","BTCUSDT",1762220511258,0.227,107101.4,107101.3,14.203]
["binance-futures","BTCUSDT",1762220556008,4.575,107140.5,107140.4,4.339]
["binance-futures","BTCUSDT",1762220653078,15.029,107090.4,107090.3,0.556]
["binance-futures","BTCUSDT",1762220710750,5.194,107076.6,107076.5,8.816]
["binance-futures","BTCUSDT",1762220764771,0.003,107044.3,107044.2,3.317]
["binance-futures","BTCUSDT",1762220799713,7.332,107081.5,107081.4,3.34]
["binance-futures","BTCUSDT",1762220839977,1.107,107066.3,107066.2,22.809]
["binance-futures","BTCUSDT",1762220867000,10.641,107047.6,107047.5,2.894]
["binance-futures","BTCUSDT",1762220915244,4.262,106984.9,106984.8,1.939]
["binance-futures","BTCUSDT",1762221000297,7.706,106850.8,106850.7,0.31]
["binance-futures","BTCUSDT",1762221052865,11.092,106827.6,106827.5,2.954]
["binance-futures","BTCUSDT",1762221094793,1.886,106779.4,106779.3,13.256]
["binance-futures","BTCUSDT",1762221122530,6.978,106756.5,106756.4,1.684]
["binance-futures","BTCUSDT",1762221175099,8.61,106715.0,106714.9,4.359]
["binance-futures","BTCUSDT",1762221206012,0.742,106801.5,106801.4,10.011]
["binance-futures","BTCUSDT",1762221252075,4.412,106848.9,106848.8,13.115]
["binance-futures","BTCUSDT",1762221341838,2.369,106903.7,106903.6,13.996]
["binance-futures","BTCUSDT",1762221355308,0.885,106916.0,106915.9,26.32]
["binance-futures","BTCUSDT",1762221432706,4.863,107032.2,107032.1,12.821]
["binance-futures","BTCUSDT",1762221491053,5.707,107057.0,107056.9,4.216]
["binance-futures","BTCUSDT",1762221566001,4.746,107018.1,107018.0,4.771]
["binance-futures","BTCUSDT",1762221590681,21.991,107010.2,107010.1,4.067]
["binance-futures","BTCUSDT",1762221662140,20.096,106842.6,106842.5,1.809]
["binance-futures","BTCUSDT",1762221723657,0.248,106812.0,106811.9,22.899]
["binance-futures","BTCUSDT",1762221778071,8.323,106794.4,106794.3,5.096]
["binance-futures","BTCUSDT",1762221793968,1.08,106794.3,106794.2,19.475]
["binance-futures","BTCUSDT",1762221873521,23.862,106758.5,106758.4,4.956]
["binance-futures","BTCUSDT",1762221902822,21.626,106735.9,106735.8,0.458]
["binance-futures","BTCUSDT",1762221985034,0.001,106701.6,106695.6,0.599]
["binance-futures","BTCUSDT",1762222049650,12.275,106745.1,106745.0,1.729]
["binance-futures","BTCUSDT",1762222074603,8.133,106795.8,106795.7,3.25]
["binance-futures","BTCUSDT",1762222143299,1.292,106861.5,106861.4,8.354]
["binance-futures","BTCUSDT",1762222207018,11.596,106829.0,106828.9,1.185]
["binance-futures","BTCUSDT",1762222264190,8.115,106834.0,106833.9,0.21]
["binance-futures","BTCUSDT",1762222288450,9.118,106854.5,106854.4,0.83]
["binance-futures","BTCUSDT",1762222349624,2.206,106946.2,106946.1,13.051]
["binance-futures","BTCUSDT",1762222370169,6.714,106934.4,106934.3,0.449]
["binance-futures","BTCUSDT",1762222447179,6.913,106917.2,106917.1,1.583]
["binance-futures","BTCUSDT",1762222490658,10.831,106874.5,106874.4,0.05]
["binance-futures","BTCUSDT",1762222575590,1.389,106802.3,106802.2,5.44]
["binance-futures","BTCUSDT",1762222639888,10.237,106909.1,106909.0,0.021]
["binance-futures","BTCUSDT",1762222682056,2.087,106969.0,106968.9,15.471]
["binance-futures","BTCUSDT",1762222729924,9.173,106957.4,106957.3,0.228]
["binance-futures","BTCUSDT",1762222763220,4.98,106982.8,106982.7,1.174]
["binance-futures","BTCUSDT",1762222826967,0.139,107061.3,107061.2,19.355]
["binance-futures","BTCUSDT",1762222847411,3.283,107092.7,107092.6,2.583]
["binance-futures","BTCUSDT",1762222948964,4.532,107092.5,107092.4,0.791]
["binance-futures","BTCUSDT",1762222984333,4.502,107093.4,107093.3,15.181]
["binance-futures","BTCUSDT",1762223032793,1.574,107150.0,107149.9,13.178]
["binance-futures","BTCUSDT",1762223076367,1.539,107100.8,107100.7,6.218]
["binance-futures","BTCUSDT",1762223115881,2.453,107168.1,107168.0,16.913]
["binance-futures","BTCUSDT",1762223151674,3.242,107152.8,107152.7,2.212]
["binance-futures","BTCUSDT",1762223240807,3.117,107172.9,107172.8,4.806]
["binance-futures","BTCUSDT",1762223292478,4.764,107086.3,107086.2,3.053]
["binance-futures","BTCUSDT",1762223339753,1.29,106927.8,106927.7,10.155]
["binance-futures","BTCUSDT",1762223378073,4.623,106876.2,106876.1,2.284]
["binance-futures","BTCUSDT",1762223416525,2.645,106842.6,106842.5,2.938]
["binance-futures","BTCUSDT",1762223461291,1.446,106849.8,106849.7,4.924]
["binance-futures","BTCUSDT",1762223491614,2.774,106884.2,106884.1,4.288]
["binance-futures","BTCUSDT",1762223575128,2.918,106907.4,106907.3,2.146]
["binance-futures","BTCUSDT",1762223624403,3.24,106822.8,106822.7,0.65]
["binance-futures","BTCUSDT",1762223669269,4.16,106888.6,106888.5,7.815]
["binance-futures","BTCUSDT",1762223733317,9.482,106888.2,106888.1,0.09]
["binance-futures","BTCUSDT",1762223768407,8.364,106934.5,106934.4,1.586]
["binance-futures","BTCUSDT",1762223824459,2.23,106823.6,106823.5,4.289]
["binance-futures","BTCUSDT",1762223864666,0.462,106896.6,106896.5,12.347]
["binance-futures","BTCUSDT",1762223952182,8.728,106939.9,106939.8,2.822]
["binance-futures","BTCUSDT",1762223964850,7.384,106916.1,106916.0,0.288]
["binance-futures","BTCUSDT",1762224053849,5.81,106858.7,106858.6,1.25]
["binance-futures","BTCUSDT",1762224105769,3.706,106786.4,106786.3,2.774]
["binance-futures","BTCUSDT",1762224138838,1.219,106662.8,106662.7,4.882]
["binance-futures","BTCUSDT",1762224178117,0.819,106647.3,106647.2,12.239]
["binance-futures","BTCUSDT",1762224246843,15.452,106646.8,106646.7,0.083]
["binance-futures","BTCUSDT",1762224256096,4.903,106670.0,106669.9,37.964]
["binance-futures","BTCUSDT",1762224339503,2.801,106661.7,106661.6,5.296]
["binance-futures","BTCUSDT",1762224359871,8.922,106629.5,106629.4,4.161]
["binance-futures","BTCUSDT",1762224429023,13.337,106566.1,106566.0,3.062]
["binance-futures","BTCUSDT",1762224485577,3.395,106474.4,106474.3,6.008]
["binance-futures","BTCUSDT",1762224510193,2.349,106472.8,106472.7,13.545]
["binance-futures","BTCUSDT",1762224590774,13.252,106467.7,106467.6,1.147]
["binance-futures","BTCUSDT",1762224608410,4.009,106511.8,106511.7,7.796]
["binance-futures","BTCUSDT",1762224676315,11.441,106507.6,106507.5,0.584]
["binance-futures","BTCUSDT",1762224745819,2.764,106462.4,106462.3,7.59]
["binance-futures","BTCUSDT",1762224751562,0.092,106462.4,106462.3,3.409]
["binance-futures","BTCUSDT",1762224824327,3.726,106492.1,106492.0,4.487]
["binance-futures","BTCUSDT",1762224892156,0.114,106540.1,106540.0,11.299]
["binance-futures","BTCUSDT",1762224910530,6.862,106524.6,106524.5,1.042]
["binance-futures","BTCUSDT",1762224984437,0.795,106557.7,106557.6,6.578]
["binance-futures","BTCUSDT",1762225012953,9.266,106544.8,106544.7,0.306]
["binance-futures","BTCUSDT",1762225079507,1.028,106479.1,106479.0,3.71]
["binance-futures","BTCUSDT",1762225147340,12.869,106489.1,106489.0,0.934]
["binance-futures","BTCUSDT",1762225163993,2.339,106477.8,106477.7,4.799]
["binance-futures","BTCUSDT",1762225220898,2.018,106533.9,106533.8,1.309]
["binance-futures","BTCUSDT",1762225267557,2.296,106473.7,106473.6,8.745]
["binance-futures","BTCUSDT",1762225319223,2.05,106504.3,106504.2,11.892]
["binance-futures","BTCUSDT",1762225339539,4.984,106544.9,106544.8,0.212]
["binance-futures","BTCUSDT",1762225383274,2.549,106447.6,106447.5,7.869]
["binance-futures","BTCUSDT",1762225460002,19.859,106443.0,106442.9,2.274]
["binance-futures","BTCUSDT",1762225507569,14.578,106427.8,106427.7,0.069]
["binance-futures","BTCUSDT",1762225534006,3.588,106352.7,106352.6,0.371]
["binance-futures","BTCUSDT",1762225585754,0.188,106215.3,106215.2,12.149]
["binance-futures","BTCUSDT",1762225620236,16.44,106208.8,106208.7,2.172]
["binance-futures","BTCUSDT",1762225663757,1.878,106219.2,106219.1,14.919]
["binance-futures","BTCUSDT",1762225693762,2.619,106288.7,106288.6,6.974]
["binance-futures","BTCUSDT",1762225767977,0.72,106373.2,106373.1,9.839]
["binance-futures","BTCUSDT",1762225811032,2.204,106419.2,106419.1,5.595]
["binance-futures","BTCUSDT",1762225853650,0.694,106422.5,106422.4,10.712]
["binance-futures","BTCUSDT",1762225901913,7.218,106516.1,106516.0,2.227]
["binance-futures","BTCUSDT",1762225930134,2.211,106621.2,106621.1,2.893]
["binance-futures","BTCUSDT",1762226003853,5.518,106757.9,106757.8,1.993]
["binance-futures","BTCUSDT",1762226046040,7.96,106788.4,106788.3,0.866]
["binance-futures","BTCUSDT",1762226083140,0.191,106899.9,106899.6,1.106]
["binance-futures","BTCUSDT",1762226116355,8.844,106926.3,106926.2,0.632]
["binance-futures","BTCUSDT",1762226160796,6.323,106938.8,106938.2,0.002]
["binance-futures","BTCUSDT",1762226203617,10.333,106884.3,106884.2,1.463]
["binance-futures","BTCUSDT",1762226237213,2.351,106883.9,106883.8,9.063]
["binance-futures","BTCUSDT",1762226277302,2.567,106909.7,106909.6,3.176]
["binance-futures","BTCUSDT",1762226344857,2.228,106817.8,106817.7,2.819]
["binance-futures","BTCUSDT",1762226403714,9.953,106821.1,106821.0,0.228]
["binance-futures","BTCUSDT",1762226434497,7.705,106814.0,106813.9,0.109]
["binance-futures","BTCUSDT",1762226491540,7.995,106731.5,106731.4,0.245]
["binance-futures","BTCUSDT",1762226535276,4.083,106759.2,106759.1,6.119]
["binance-futures","BTCUSDT",1762226603141,5.974,106832.7,106832.6,7.603]
["binance-futures","BTCUSDT",1762226611205,9.463,106815.3,106815.2,2.426]
["binance-futures","BTCUSDT",1762226690761,5.077,106791.2,106791.1,1.119]
["binance-futures","BTCUSDT",1762226742726,6.878,106939.2,106939.1,0.582]
["binance-futures","BTCUSDT",1762226782675,4.008,106893.0,106892.9,2.79]
["binance-futures","BTCUSDT",1762226848341,4.678,106907.8,106907.7,3.067]
["binance-futures","BTCUSDT",1762226876053,9.011,106947.8,106947.7,1.362]
["binance-futures","BTCUSDT",1762226928467,0.091,106904.5,106904.4,13.236]
["binance-futures","BTCUSDT",1762227000212,5.737,106918.0,106917.9,4.013]
["binance-futures","BTCUSDT",1762227017000,1.747,106888.5,106888.4,7.307]
["binance-futures","BTCUSDT",1762227094863,2.784,106810.1,106810.0,3.073]
["binance-futures","BTCUSDT",1762227151703,1.407,106810.7,106810.6,8.084]
["binance-futures","BTCUSDT",1762227182610,0.082,106799.1,106799.0,8.757]
["binance-futures","BTCUSDT",1762227259587,5.729,107000.0,106999.9,8.233]
["binance-futures","BTCUSDT",1762227274996,1.381,107046.5,107045.7,0.006]
["binance-futures","BTCUSDT",1762227337332,2.929,107074.0,107073.9,4.164]
["binance-futures","BTCUSDT",1762227366400,5.766,107056.0,107055.9,0.952]
["binance-futures","BTCUSDT",1762227423608,1.872,107021.9,107021.8,9.503]
["binance-futures","BTCUSDT",1762227487593,0.201,107100.8,107100.7,4.755]
["binance-futures","BTCUSDT",1762227502955,3.037,107122.5,107122.4,10.305]
["binance-futures","BTCUSDT",1762227566850,4.182,107067.4,107067.3,6.786]
["binance-futures","BTCUSDT",1762227622915,9.761,107059.3,107059.2,4.25]
["binance-futures","BTCUSDT",1762227650448,4.743,107044.0,107043.9,2.278]
["binance-futures","BTCUSDT",1762227710032,1.34,107106.9,107106.8,7.384]
["binance-futures","BTCUSDT",1762227778050,4.499,107096.1,107096.0,1.325]
["binance-futures","BTCUSDT",1762227797183,7.282,107106.3,107106.2,2.566]
["binance-futures","BTCUSDT",1762227879957,0.692,107126.6,107126.5,7.343]
["binance-futures","BTCUSDT",1762227908445,0.021,107091.0,107090.9,6.935]
["binance-futures","BTCUSDT",1762227962476,10.655,107060.6,107060.5,2.692]
["binance-futures","BTCUSDT",1762227998222,2.258,107026.1,107026.0,4.16]
["binance-futures","BTCUSDT",1762228044695,3.783,107066.8,107066.7,3.005]
["binance-futures","BTCUSDT",1762228075561,2.726,107040.7,107040.6,2.66]
["binance-futures","BTCUSDT",1762228130810,2.809,106986.2,106986.1,3.79]
["binance-futures","BTCUSDT",1762228207061,0.978,106999.2,106999.1,13.379]
["binance-futures","BTCUSDT",1762228252973,0.296,107043.5,107043.4,5.512]
["binance-futures","BTCUSDT",1762228293014,11.661,107073.3,107073.2,0.191]
["binance-futures","BTCUSDT",1762228344675,0.602,107033.0,107032.9,9.645]
["binance-futures","BTCUSDT",1762228375967,10.77,106999.1,106999.0,2.763]
["binance-futures","BTCUSDT",1762228432811,2.888,107075.9,107075.8,2.478]
["binance-futures","BTCUSDT",1762228476230,1.968,107099.7,107099.6,9.193]
["binance-futures","BTCUSDT",1762228525467,0.356,107118.1,107118.0,12.749]
["binance-futures","BTCUSDT",1762228620481,3.309,107102.6,107102.5,3.988]
["binance-futures","BTCUSDT",1762228673589,6.781,107162.9,107162.8,0.653]
["binance-futures","BTCUSDT",1762228711982,1.682,107160.4,107160.3,2.882]
["binance-futures","BTCUSDT",1762228763659,2.711,107138.7,107138.6,2.956]
["binance-futures","BTCUSDT",1762228814257,4.596,107153.5,107153.4,3.119]
["binance-futures","BTCUSDT",1762228897738,5.137,107180.2,107180.1,3.288]
["binance-futures","BTCUSDT",1762228927717,10.869,107240.9,107240.8,15.355]
["binance-futures","BTCUSDT",1762228975777,5.804,107115.4,107115.3,3.321]
["binance-futures","BTCUSDT",1762229013648,2.615,107130.1,107130.0,6.726]
["binance-futures","BTCUSDT",1762229070548,2.772,107213.0,107212.9,10.123]
["binance-futures","BTCUSDT",1762229102384,0.012,107240.5,107240.4,12.915]
["binance-futures","BTCUSDT",1762229157857,1.841,107221.0,107220.9,7.911]
["binance-futures","BTCUSDT",1762229240031,3.543,107142.6,107142.5,1.722]
["binance-futures","BTCUSDT",1762229274275,1.646,107092.0,107091.9,11.453]
["binance-futures","BTCUSDT",1762229336435,4.553,107140.0,107139.9,0.23]
["binance-futures","BTCUSDT",1762229365937,4.748,107091.3,107091.2,2.242]
["binance-futures","BTCUSDT",1762229420983,0.135,107163.4,107163.3,11.138]
["binance-futures","BTCUSDT",1762229458597,0.499,107172.6,107172.5,10.695]
["binance-futures","BTCUSDT",1762229504689,4.774,107193.9,107193.8,2.097]
["binance-futures","BTCUSDT",1762229580684,9.793,107120.3,107120.2,3.036]
["binance-futures","BTCUSDT",1762229645203,3.208,107089.3,107089.2,4.359]
["binance-futures","BTCUSDT",1762229675773,2.125,107113.5,107113.4,5.795]
["binance-futures","BTCUSDT",1762229751257,6.866,107046.7,107046.6,2.287]
["binance-futures","BTCUSDT",1762229767917,1.319,106982.5,106982.4,5.624]
["binance-futures","BTCUSDT",1762229831084,2.01,106939.7,106939.6,8.732]
["binance-futures","BTCUSDT",1762229901767,0.71,107016.1,107014.6,0.345]
["binance-futures","BTCUSDT",1762229906557,0.177,107008.2,107008.1,8.599]
["binance-futures","BTCUSDT",1762229968961,2.57,107004.3,107004.2,3.632]
["binance-futures","BTCUSDT",1762230027467,1.485,107020.9,107020.8,8.979]
["binance-futures","BTCUSDT",1762230097781,5.077,106988.6,106988.5,1.018]
["binance-futures","BTCUSDT",1762230154016,2.993,107018.1,107018.0,5.287]
["binance-futures","BTCUSDT",1762230180738,8.768,107076.4,107076.3,1.625]
["binance-futures","BTCUSDT",1762230251558,4.25,106994.0,106993.9,0.087]
["binance-futures","BTCUSDT",1762230332010,2.369,106929.9,106929.8,3.089]
["binance-futures","BTCUSDT",1762230353738,3.725,106920.5,106920.4,0.839]
["binance-futures","BTCUSDT",1762230433102,2.462,106881.0,106880.9,3.227]
["binance-futures","BTCUSDT",1762230440268,0.265,106908.4,106908.3,7.233]
["binance-futures","BTCUSDT",1762230521443,9.572,106900.3,106900.2,0.008]
["binance-futures","BTCUSDT",1762230600249,0.101,106884.7,106884.6,8.349]
["binance-futures","BTCUSDT",1762230618039,0.184,106884.7,106884.6,3.694]
["binance-futures","BTCUSDT",1762230669076,9.352,106875.8,106875.7,0.003]
["binance-futures","BTCUSDT",1762230723513,9.272,106953.5,106953.4,0.355]
["binance-futures","BTCUSDT",1762230800969,2.821,106961.9,106961.8,2.958]
["binance-futures","BTCUSDT",1762230845287,3.777,106906.5,106906.4,3.636]
["binance-futures","BTCUSDT",1762230887443,7.067,106898.8,106898.7,2.004]
["binance-futures","BTCUSDT",1762230943914,11.27,106868.2,106868.1,2.563]
["binance-futures","BTCUSDT",1762230974677,3.279,106781.4,106781.3,3.753]
["binance-futures","BTCUSDT",1762231027317,2.078,106823.2,106823.1,9.256]
["binance-futures","BTCUSDT",1762231065945,3.156,106804.2,106804.1,5.184]
["binance-futures","BTCUSDT",1762231113833,14.473,106829.2,106829.1,0.029]
["binance-futures","BTCUSDT",1762231196895,2.83,106842.3,106842.2,2.463]
["binance-futures","BTCUSDT",1762231253221,3.175,106810.0,106809.9,2.912]
["binance-futures","BTCUSDT",1762231279494,6.551,106761.4,106761.3,3.047]
["binance-futures","BTCUSDT",1762231320107,1.734,106845.4,106845.3,3.386]
["binance-futures","BTCUSDT",1762231361450,2.632,106825.8,106825.7,9.379]
["binance-futures","BTCUSDT",1762231412479,1.256,106815.8,106815.7,12.973]
["binance-futures","BTCUSDT",1762231502379,6.676,106765.4,106765.3,3.321]
["binance-futures","BTCUSDT",1762231550253,7.35,106746.2,106746.1,1.654]
["binance-futures","BTCUSDT",1762231589531,0.16,106755.9,106755.8,12.051]
["binance-futures","BTCUSDT",1762231632201,2.08,106819.1,106819.0,9.843]
["binance-futures","BTCUSDT",1762231684073,2.779,106751.5,106751.4,6.829]
["binance-futures","BTCUSDT",1762231732151,0.096,106693.0,106692.9,10.656]
["binance-futures","BTCUSDT",1762231767708,1.649,106674.2,106674.1,4.329]
["binance-futures","BTCUSDT",1762231869016,0.329,106743.7,106743.6,10.207]
["binance-futures","BTCUSDT",1762231896879,5.537,106758.6,106758.5,3.165]
["binance-futures","BTCUSDT",1762231964729,0.357,106734.5,106734.4,6.583]
["binance-futures","BTCUSDT",1762231997363,5.301,106811.8,106811.7,2.428]
["binance-futures","BTCUSDT",1762232056281,0.168,106733.7,106733.6,12.46]
["binance-futures","BTCUSDT",1762232097990,4.672,106702.0,106701.9,4.519]
["binance-futures","BTCUSDT",1762232190473,2.806,106693.5,106693.4,5.311]
["binance-futures","BTCUSDT",1762232264189,0.154,106689.9,106689.8,10.97]
["binance-futures","BTCUSDT",1762232295136,0.082,106729.6,106729.5,8.403]
["binance-futures","BTCUSDT",1762232352840,1.726,106725.0,106724.9,5.663]
["binance-futures","BTCUSDT",1762232396903,9.499,106702.8,106702.7,1.87]
["binance-futures","BTCUSDT",1762232459863,0.032,106602.4,106602.3,8.803]
["binance-futures","BTCUSDT",1762232485281,2.781,106622.0,106621.9,11.202]
["binance-futures","BTCUSDT",1762232537980,1.416,106574.9,106574.8,13.818]
["binance-futures","BTCUSDT",1762232597951,0.812,106615.0,106614.9,14.34]
["binance-futures","BTCUSDT",1762232670653,11.669,106566.3,106566.2,2.729]
["binance-futures","BTCUSDT",1762232688991,11.541,106470.4,106470.3,0.217]
["binance-futures","BTCUSDT",1762232743477,3.297,106449.1,106449.0,2.533]
["binance-futures","BTCUSDT",1762232820909,2.848,106502.3,106502.2,8.119]
["binance-futures","BTCUSDT",1762232852530,1.717,106540.5,106540.4,10.521]
["binance-futures","BTCUSDT",1762232879803,6.249,106505.6,106505.5,1.663]
["binance-futures","BTCUSDT",1762232955078,1.352,106499.9,106499.8,6.104]
["binance-futures","BTCUSDT",1762233013008,10.283,106633.1,106633.0,1.639]
["binance-futures","BTCUSDT",1762233038267,11.172,106579.1,106579.0,1.964]
["binance-futures","BTCUSDT",1762233109872,2.87,106636.8,106636.7,5.721]
["binance-futures","BTCUSDT",1762233126475,0.683,106625.5,106625.4,9.014]
["binance-futures","BTCUSDT",1762233200850,1.002,106524.2,106524.1,12.508]
["binance-futures","BTCUSDT",1762233253481,2.463,106568.1,106568.0,8.063]
["binance-futures","BTCUSDT",1762233349378,3.151,106480.1,106480.0,6.304]
["binance-futures","BTCUSDT",1762233358457,3.655,106452.7,106452.6,3.891]
["binance-futures","BTCUSDT",1762233418137,6.3,106307.0,106306.9,0.525]
["binance-futures","BTCUSDT",1762233473675,7.709,106285.1,106285.0,2.036]
["binance-futures","BTCUSDT",1762233502223,12.656,106310.1,106310.0,0.04]
["binance-futures","BTCUSDT",1762233551336,9.213,106145.8,106143.9,0.127]
["binance-futures","BTCUSDT",1762233578479,2.282,106149.0,106148.9,5.213]
["binance-futures","BTCUSDT",1762233615202,4.289,106059.6,106059.5,0.837]
["binance-futures","BTCUSDT",1762233655873,0.14,106132.0,106131.9,7.376]
["binance-futures","BTCUSDT",1762233724281,3.538,105937.1,105937.0,1.144]
["binance-futures","BTCUSDT",1762233728290,2.604,105948.2,105948.1,1.797]
["binance-futures","BTCUSDT",1762233788269,0.325,105939.5,105939.4,6.89]
["binance-futures","BTCUSDT",1762233821674,1.589,105872.7,105872.6,10.143]
["binance-futures","BTCUSDT",1762233854227,0.683,105801.7,105801.6,8.128]
["binance-futures","BTCUSDT",1762233892413,5.58,105680.1,105680.0,2.213]
["binance-futures","BTCUSDT",1762233957651,7.016,105684.9,105684.8,2.922]
["binance-futures","BTCUSDT",1762234002853,2.718,105563.0,105562.9,3.595]
["binance-futures","BTCUSDT",1762234036830,2.674,105529.6,105529.5,8.933]
["binance-futures","BTCUSDT",1762234072222,4.655,105569.5,105569.4,0.001]
["binance-futures","BTCUSDT",1762234099553,2.372,105566.1,105566.0,2.061]
["binance-futures","BTCUSDT",1762234141877,0.647,105470.1,105469.7,0.084]
["binance-futures","BTCUSDT",1762234170484,2.043,105595.0,105594.9,6.927]
["binance-futures","BTCUSDT",1762234205829,3.193,105546.2,105546.1,0.039]
["binance-futures","BTCUSDT",1762234279359,1.313,105439.3,105439.2,6.18]
["binance-futures","BTCUSDT",1762234307740,1.839,105400.0,105399.9,5.314]
["binance-futures","BTCUSDT",1762234331385,0.976,105405.8,105405.7,7.727]
["binance-futures","BTCUSDT",1762234371112,1.235,105372.4,105371.4,0.003]
["binance-futures","BTCUSDT",1762234400972,0.01,105320.0,105312.1,0.287]
["binance-futures","BTCUSDT",1762234449276,8.405,105330.7,105330.6,1.41]
["binance-futures","BTCUSDT",1762234509050,0.004,105358.9,105358.8,1.45]
["binance-futures","BTCUSDT",1762234552965,7.508,105303.3,105303.2,3.409]
["binance-futures","BTCUSDT",1762234580188,0.002,105332.9,105330.2,2.257]
["binance-futures","BTCUSDT",1762234618145,7.783,105415.6,105415.5,1.228]
["binance-futures","BTCUSDT",1762234635033,2.089,105412.9,105412.8,6.276]
["binance-futures","BTCUSDT",1762234679053,2.83,105444.7,105444.6,5.268]
["binance-futures","BTCUSDT",1762234725423,3.224,105381.3,105381.2,2.185]
["binance-futures","BTCUSDT",1762234793225,2.983,105219.7,105219.6,0.661]
["binance-futures","BTCUSDT",1762234830458,6.622,105279.5,105279.4,1.461]
["binance-futures","BTCUSDT",1762234846919,2.03,105242.5,105242.4,2.68]
["binance-futures","BTCUSDT",1762234895822,7.84,105159.8,105159.7,0.046]
["binance-futures","BTCUSDT",1762234919837,3.286,105127.6,105127.5,2.624]
["binance-futures","BTCUSDT",1762234978233,1.91,105125.6,105125.5,2.857]
["binance-futures","BTCUSDT",1762235029957,1.182,104967.0,104966.9,4.081]
["binance-futures","BTCUSDT",1762235041601,8.936,104957.5,104957.4,19.259]
["binance-futures","BTCUSDT",1762235100084,0.002,104869.0,104862.0,12.252]
["binance-futures","BTCUSDT",1762235144615,6.576,104918.8,104918.7,0.745]
["binance-futures","BTCUSDT",1762235152516,9.354,104832.2,104832.1,2.037]
["binance-futures","BTCUSDT",1762235195799,0.098,104722.0,104721.9,3.227]
["binance-futures","BTCUSDT",1762235247392,1.571,104827.9,104827.8,4.22]
["binance-futures","BTCUSDT",1762235305021,0.04,104622.5,104612.0,8.5]
["binance-futures","BTCUSDT",1762235311631,4.937,104581.4,104581.3,1.504]
["binance-futures","BTCUSDT",1762235357484,0.933,104581.7,104581.6,7.499]
["binance-futures","BTCUSDT",1762235413190,0.002,104625.0,104624.9,2.759]
["binance-futures","BTCUSDT",1762235427023,2.197,104620.1,104620.0,9.118]
["binance-futures","BTCUSDT",1762235493381,7.626,104606.0,104605.9,1.017]
["binance-futures","BTCUSDT",1762235538226,1.977,104504.5,104504.4,3.971]
["binance-futures","BTCUSDT",1762235558480,2.104,104489.9,104489.8,3.221]
["binance-futures","BTCUSDT",1762235608020,5.005,104441.6,104441.5,0.392]
["binance-futures","BTCUSDT",1762235660939,0.234,104467.0,104466.9,8.178]
["binance-futures","BTCUSDT",1762235700441,3.641,104461.1,104461.0,0.128]
["binance-futures","BTCUSDT",1762235725527,9.418,104492.6,104492.5,3.392]
["binance-futures","BTCUSDT",1762235770829,8.006,104430.1,104430.0,0.936]
["binance-futures","BTCUSDT",1762235797204,0.005,104321.1,104321.0,1.314]
["binance-futures","BTCUSDT",1762235828865,0.009,104256.9,104256.8,6.289]
["binance-futures","BTCUSDT",1762235866360,2.07,104277.8,104277.7,7.39]
["binance-futures","BTCUSDT",1762235930278,13.302,104206.1,104202.4,0.005]
["binance-futures","BTCUSDT",1762235935409,3.584,104188.2,104188.1,0.159]
["binance-futures","BTCUSDT",1762236008160,3.371,104140.0,104139.9,2.937]
["binance-futures","BTCUSDT",1762236042793,6.509,104222.5,104222.4,8.861]
["binance-futures","BTCUSDT",1762236070439,2.44,104257.3,104257.2,8.212]
["binance-futures","BTCUSDT",1762236111355,5.563,104286.6,104286.5,3.708]
["binance-futures","BTCUSDT",1762236133246,6.133,104413.9,104413.8,1.346]
["binance-futures","BTCUSDT",1762236203457,5.025,104504.3,104504.2,3.426]
["binance-futures","BTCUSDT",1762236237533,5.502,104508.7,104508.6,3.601]
["binance-futures","BTCUSDT",1762236274138,2.009,104554.1,104554.0,2.227]
["binance-futures","BTCUSDT",1762236300573,3.605,104589.9,104589.8,6.069]
["binance-futures","BTCUSDT",1762236340920,6.41,104459.7,104459.6,0.448]
["binance-futures","BTCUSDT",1762236370517,5.281,104370.5,104370.4,1.722]
["binance-futures","BTCUSDT",1762236404579,0.022,104335.7,104335.6,9.798]
["binance-futures","BTCUSDT",1762236441019,7.757,104413.0,104412.9,1.33]
["binance-futures","BTCUSDT",1762236485030,6.176,104330.1,104330.0,2.748]
["binance-futures","BTCUSDT",1762236552163,2.724,104332.7,104332.6,0.124]
["binance-futures","BTCUSDT",1762236588669,2.879,104348.2,104348.1,1.962]
["binance-futures","BTCUSDT",1762236605069,3.364,104300.1,104300.0,2.316]
["binance-futures","BTCUSDT",1762236651773,0.351,104468.8,104468.7,7.418]
["binance-futures","BTCUSDT",1762236713510,0.849,104510.2,104510.1,10.218]
["binance-futures","BTCUSDT",1762236715877,7.722,104521.0,104520.9,0.153]
["binance-futures","BTCUSDT",1762236785265,1.161,104540.0,104539.9,10.726]
["binance-futures","BTCUSDT",1762236796101,3.205,104556.1,104556.0,7.238]
["binance-futures","BTCUSDT",1762236854734,0.467,104725.1,104714.4,3.577]
["binance-futures","BTCUSDT",1762236880893,0.573,104783.0,104782.9,8.114]
["binance-futures","BTCUSDT",1762236922278,0.005,104883.2,104882.0,0.095]
["binance-futures","BTCUSDT",1762236988878,0.003,105073.5,105073.2,0.246]
["binance-futures","BTCUSDT",1762237000441,0.219,105080.6,105080.5,11.454]
["binance-futures","BTCUSDT",1762237058587,3.093,105115.1,105115.0,1.565]
["binance-futures","BTCUSDT",1762237103071,2.364,105059.7,105059.6,2.603]
["binance-futures","BTCUSDT",1762237111632,0.284,105050.3,105050.2,3.743]
["binance-futures","BTCUSDT",1762237167988,3.374,104865.9,104865.8,5.353]
["binance-futures","BTCUSDT",1762237222107,2.324,104927.2,104927.1,5.662]
["binance-futures","BTCUSDT",1762237233128,6.095,104904.0,104903.9,2.854]
["binance-futures","BTCUSDT",1762237295228,3.452,105006.0,105005.9,2.37]
["binance-futures","BTCUSDT",1762237315935,6.859,105011.3,105011.2,1.884]
["binance-futures","BTCUSDT",1762237368558,2.764,104823.3,104823.2,3.135]
["binance-futures","BTCUSDT",1762237396736,0.071,104782.0,104781.9,0.619]
["binance-futures","BTCUSDT",1762237449161,4.867,104701.0,104700.9,1.998]
["binance-futures","BTCUSDT",1762237508793,0.151,104742.6,104742.5,7.004]
["binance-futures","BTCUSDT",1762237530067,6.139,104792.8,104792.7,9.541]
["binance-futures","BTCUSDT",1762237583865,15.493,104792.0,104791.9,0.116]
["binance-futures","BTCUSDT",1762237598711,4.529,104757.1,104757.0,8.88]
["binance-futures","BTCUSDT",1762237640947,2.447,104825.2,104825.1,3.552]
["binance-futures","BTCUSDT",1762237712346,1.253,104807.1,104807.0,6.082]
["binance-futures","BTCUSDT",1762237761490,3.322,104934.3,104934.2,6.963]
["binance-futures","BTCUSDT",1762237781869,0.279,104884.5,104884.4,5.734]
["binance-futures","BTCUSDT",1762237837966,8.113,104840.5,104840.4,3.813]
["binance-futures","BTCUSDT",1762237866938,16.481,104801.3,104801.2,1.013]
["binance-futures","BTCUSDT",1762237912225,0.248,104685.0,104684.9,8.622]
["binance-futures","BTCUSDT",1762237938859,8.322,104843.2,104843.1,1.05]
["binance-futures","BTCUSDT",1762237978415,2.196,104916.9,104916.8,4.709]
["binance-futures","BTCUSDT",1762238056105,0.036,104811.7,104811.6,6.314]
["binance-futures","BTCUSDT",1762238088150,3.795,104793.7,104793.6,2.327]
["binance-futures","BTCUSDT",1762238134643,12.88,104650.1,104650.0,0.707]
["binance-futures","BTCUSDT",1762238157161,4.041,104659.7,104659.6,1.743]
["binance-futures","BTCUSDT",1762238189600,2.665,104664.0,104663.9,6.032]
["binance-futures","BTCUSDT",1762238272080,9.408,104640.1,104640.0,0.013]
["binance-futures","BTCUSDT",1762238309675,5.981,104476.2,104476.1,1.967]
["binance-futures","BTCUSDT",1762238337333,4.667,104534.0,104533.9,2.964]
["binance-futures","BTCUSDT",1762238383336,9.267,104500.1,104500.0,1.726]
["binance-futures","BTCUSDT",1762238420794,1.213,104472.5,104472.4,6.089]
["binance-futures","BTCUSDT",1762238456850,4.04,104541.5,104541.4,0.945]
["binance-futures","BTCUSDT",1762238488478,3.24,104563.0,104562.9,3.472]
["binance-futures","BTCUSDT",1762238556257,3.37,104552.0,104551.9,6.816]
["binance-futures","BTCUSDT",1762238608633,3.749,104555.1,104555.0,3.742]
["binance-futures","BTCUSDT",1762238650741,0.029,104552.8,104552.7,16.794]
["binance-futures","BTCUSDT",1762238691407,6.378,104521.7,104521.6,4.238]
["binance-futures","BTCUSDT",1762238725963,3.442,104540.1,104540.0,3.122]
["binance-futures","BTCUSDT",1762238750797,6.438,104541.0,104540.9,5.39]
["binance-futures","BTCUSDT",1762238796755,3.321,104560.7,104560.6,5.355]
["binance-futures","BTCUSDT",1762238875688,1.323,104630.1,104630.0,10.14]
["binance-futures","BTCUSDT",1762238914461,1.079,104549.5,104549.4,7.97]
["binance-futures","BTCUSDT",1762238955446,10.109,104515.6,104515.5,1.526]
["binance-futures","BTCUSDT",1762239005091,0.236,104599.3,104599.2,4.46]
["binance-futures","BTCUSDT",1762239034355,2.63,104686.5,104686.4,3.811]
["binance-futures","BTCUSDT",1762239078581,0.32,104700.0,104699.9,10.649]
["binance-futures","BTCUSDT",1762239143259,1.544,104588.0,104587.9,10.636]
["binance-futures","BTCUSDT",1762239190518,2.133,104646.5,104646.4,2.2]
["binance-futures","BTCUSDT",1762239196290,2.363,104670.9,104670.8,2.2]
["binance-futures","BTCUSDT",1762239269127,5.633,104569.1,104569.0,1.113]
["binance-futures","BTCUSDT",1762239315730,9.655,104540.1,104540.0,1.202]
["binance-futures","BTCUSDT",1762239336327,2.774,104555.8,104555.7,3.233]
["binance-futures","BTCUSDT",1762239398474,1.396,104586.7,104586.6,3.872]
["binance-futures","BTCUSDT",1762239473431,3.438,104603.1,104603.0,3.064]
["binance-futures","BTCUSDT",1762239495973,5.563,104633.0,104632.9,1.672]
["binance-futures","BTCUSDT",1762239558918,4.786,104692.5,104692.4,1.035]
["binance-futures","BTCUSDT",1762239617885,1.137,104688.5,104688.4,3.405]
["binance-futures","BTCUSDT",1762239638600,2.483,104737.6,104737.5,5.537]
["binance-futures","BTCUSDT",1762239689044,0.245,104857.1,104857.0,4.575]
["binance-futures","BTCUSDT",1762239737637,2.385,104829.6,104829.5,1.401]
["binance-futures","BTCUSDT",1762239757203,3.305,104812.2,104812.1,22.41]
["binance-futures","BTCUSDT",1762239813805,3.197,104585.8,104585.7,2.33]
["binance-futures","BTCUSDT",1762239856977,7.302,104522.2,104522.1,1.532]
["binance-futures","BTCUSDT",1762239907152,4.036,104510.6,104510.5,2.123]
["binance-futures","BTCUSDT",1762239954941,3.043,104486.4,104486.3,1.475]
["binance-futures","BTCUSDT",1762239973933,2.406,104565.6,104565.5,6.731]
["binance-futures","BTCUSDT",1762240028918,3.162,104551.1,104551.0,3.093]
["binance-futures","BTCUSDT",1762240059707,7.117,104561.4,104561.3,0.887]
["binance-futures","BTCUSDT",1762240108002,0.08,104673.2,104635.0,33.624]
["binance-futures","BTCUSDT",1762240135845,8.761,104559.4,104559.3,0.151]
["binance-futures","BTCUSDT",1762240188826,5.256,104529.1,104529.0,51.942]
["binance-futures","BTCUSDT",1762240249693,2.317,104480.1,104480.0,1.457]
["binance-futures","BTCUSDT",1762240289104,1.253,104484.8,104484.7,2.897]
["binance-futures","BTCUSDT",1762240319493,2.75,104479.0,104478.9,1.381]
["binance-futures","BTCUSDT",1762240367603,2.391,104496.3,104496.2,1.766]
["binance-futures","BTCUSDT",1762240396111,7.767,104423.1,104423.0,2.513]
["binance-futures","BTCUSDT",1762240430674,7.434,104371.9,104371.8,2.191]
["binance-futures","BTCUSDT",1762240515333,0.643,104379.7,104379.6,13.854]
["binance-futures","BTCUSDT",1762240546868,0.595,104334.3,104334.2,3.463]
["binance-futures","BTCUSDT",1762240591477,6.565,104418.5,104418.4,1.709]
["binance-futures","BTCUSDT",1762240628015,11.585,104580.0,104579.9,0.004]
["binance-futures","BTCUSDT",1762240663461,0.425,104536.6,104536.5,8.522]
["binance-futures","BTCUSDT",1762240695066,0.499,104576.1,104576.0,11.406]
["binance-futures","BTCUSDT",1762240740041,1.196,104634.1,104634.0,3.126]
["binance-futures","BTCUSDT",1762240814144,8.882,104588.2,104588.1,2.094]
["binance-futures","BTCUSDT",1762240848232,0.598,104568.6,104567.4,0.002]
["binance-futures","BTCUSDT",1762240885958,2.038,104594.3,104594.2,0.686]
["binance-futures","BTCUSDT",1762240926627,1.498,104605.5,104605.4,3.184]
["binance-futures","BTCUSDT",1762240977982,1.49,104555.4,104555.3,7.714]
["binance-futures","BTCUSDT",1762241007810,0.076,104480.0,104479.9,8.647]
["binance-futures","BTCUSDT",1762241086293,3.254,104480.9,104480.8,0.714]
["binance-futures","BTCUSDT",1762241128715,7.18,104483.8,104483.7,1.881]
["binance-futures","BTCUSDT",1762241168670,1.83,104570.0,104569.9,2.47]
["binance-futures","BTCUSDT",1762241219130,7.192,104502.9,104502.8,2.766]
["binance-futures","BTCUSDT",1762241247954,0.701,104466.1,104466.0,6.614]
["binance-futures","BTCUSDT",1762241293350,1.453,104408.2,104408.1,7.409]
["binance-futures","BTCUSDT",1762241326805,2.692,104334.6,104334.5,5.93]
["binance-futures","BTCUSDT",1762241359011,0.391,104366.0,104365.9,4.57]
["binance-futures","BTCUSDT",1762241421381,1.67,104428.4,104428.3,2.693]
["binance-futures","BTCUSDT",1762241467027,0.214,104447.2,104447.1,10.309]
["binance-futures","BTCUSDT",1762241495241,1.82,104494.0,104493.9,1.897]
["binance-futures","BTCUSDT",1762241553708,0.573,104432.7,104432.6,3.961]
["binance-futures","BTCUSDT",1762241573766,0.815,104507.7,104507.6,8.353]
["binance-futures","BTCUSDT",1762241647359,0.076,104551.8,104551.7,27.325]
["binance-futures","BTCUSDT",1762241651617,0.003,104575.5,104572.7,0.418]
["binance-futures","BTCUSDT",1762241724147,2.526,104536.9,104536.8,1.545]
["binance-futures","BTCUSDT",1762241739054,2.908,104537.1,104537.0,0.001]
["binance-futures","BTCUSDT",1762241800327,1.406,104519.9,104519.8,7.444]
["binance-futures","BTCUSDT",1762241853623,3.402,104611.6,104611.5,0.931]
["binance-futures","BTCUSDT",1762241906516,0.045,104564.7,104564.6,10.369]
["binance-futures","BTCUSDT",1762241926889,6.179,104550.1,104550.0,2.69]
["binance-futures","BTCUSDT",1762241983587,0.189,104635.7,104635.6,7.903]
["binance-futures","BTCUSDT",1762242039951,1.315,104670.0,104669.9,3.776]
["binance-futures","BTCUSDT",1762242062943,8.528,104631.2,104631.1,1.879]
["binance-futures","BTCUSDT",1762242130965,10.889,104511.7,104511.6,0.133]
["binance-futures","BTCUSDT",1762242142395,11.144,104474.7,104474.6,0.032]
["binance-futures","BTCUSDT",1762242200339,5.735,104348.7,104348.6,1.42]
["binance-futures","BTCUSDT",1762242258557,1.348,104327.7,104327.6,5.326]
["binance-futures","BTCUSDT",1762242288657,0.009,104315.8,104315.7,8.133]
["binance-futures","BTCUSDT",1762242312445,0.473,104391.3,104391.2,14.024]
["binance-futures","BTCUSDT",1762242365257,3.589,104401.7,104401.6,0.599]
["binance-futures","BTCUSDT",1762242425529,0.52,104436.6,104436.5,13.113]
["binance-futures","BTCUSDT",1762242469205,3.791,104415.1,104415.0,2.481]
["binance-futures","BTCUSDT",1762242498442,0.786,104288.6,104288.5,8.594]
["binance-futures","BTCUSDT",1762242545338,3.78,104290.1,104290.0,1.816]
["binance-futures","BTCUSDT",1762242567344,4.023,104325.7,104325.6,1.075]
["binance-futures","BTCUSDT",1762242622629,2.956,104424.7,104424.6,2.68]
["binance-futures","BTCUSDT",1762242656617,1.436,104393.6,104393.5,4.185]
["binance-futures","BTCUSDT",1762242704075,0.377,104446.1,104446.0,11.767]
["binance-futures","BTCUSDT",1762242774300,1.213,104520.1,104520.0,3.704]
["binance-futures","BTCUSDT",1762242809650,1.802,104478.8,104478.7,15.71]
["binance-futures","BTCUSDT",1762242862885,2.384,104483.7,104483.6,3.09]
["binance-futures","BTCUSDT",1762242899677,1.506,104538.5,104538.4,3.212]
["binance-futures","BTCUSDT",1762242948163,0.792,104420.2,104420.1,3.543]
["binance-futures","BTCUSDT",1762242974314,2.352,104487.6,104487.5,2.568]
["binance-futures","BTCUSDT",1762243057747,2.536,104496.7,104496.6,3.641]
["binance-futures","BTCUSDT",1762243101900,7.474,104485.4,104485.3,0.782]
["binance-futures","BTCUSDT",1762243147041,1.817,104441.9,104441.8,9.426]
["binance-futures","BTCUSDT",1762243183493,11.107,104454.4,104454.3,0.499]
["binance-futures","BTCUSDT",1762243230761,3.302,104480.0,104479.9,3.787]
["binance-futures","BTCUSDT",1762243273295,13.908,104429.7,104429.6,1.867]
["binance-futures","BTCUSDT",1762243309727,9.73,104347.9,104347.8,0.383]
["binance-futures","BTCUSDT",1762243386234,5.813,104344.4,104344.3,1.862]
["binance-futures","BTCUSDT",1762243410429,12.599,104345.7,104345.6,0.014]
["binance-futures","BTCUSDT",1762243457521,7.791,104281.8,104281.7,2.159]
["binance-futures","BTCUSDT",1762243498786,11.392,104233.1,104233.0,2.696]
["binance-futures","BTCUSDT",1762243532307,3.15,104161.1,104161.0,2.1]
["binance-futures","BTCUSDT",1762243563929,1.291,104146.6,104146.5,8.082]
["binance-futures","BTCUSDT",1762243626486,0.522,104173.9,104173.7,0.003]
["binance-futures","BTCUSDT",1762243670124,2.728,104109.2,104109.1,3.07]
["binance-futures","BTCUSDT",1762243698893,1.701,104113.0,104112.9,2.913]
["binance-futures","BTCUSDT",1762243736945,2.236,104010.8,104010.7,10.239]
["binance-futures","BTCUSDT",1762243770694,30.485,104049.0,104048.9,0.02]
["binance-futures","BTCUSDT",1762243817893,3.406,104004.6,104004.5,2.167]
["binance-futures","BTCUSDT",1762243842233,2.26,104082.0,104081.9,8.08]
["binance-futures","BTCUSDT",1762243881448,1.255,104170.8,104170.7,12.953]
["binance-futures","BTCUSDT",1762243935873,1.024,104123.2,104123.1,5.364]
["binance-futures","BTCUSDT",1762243989477,6.459,104082.0,104081.9,1.626]
["binance-futures","BTCUSDT",1762244010091,10.281,104033.3,104033.2,0.209]
["binance-futures","BTCUSDT",1762244053579,2.168,103987.2,103987.1,5.34]
["binance-futures","BTCUSDT",1762244092677,103.336,103810.0,103809.9,4.402]
["binance-futures","BTCUSDT",1762244143767,4.076,103910.5,103910.4,0.687]
["binance-futures","BTCUSDT",1762244155969,6.736,103850.0,103849.9,0.324]
["binance-futures","BTCUSDT",1762244215573,3.136,103861.1,103861.0,2.797]
["binance-futures","BTCUSDT",1762244235748,3.897,103800.1,103800.0,47.117]
["binance-futures","BTCUSDT",1762244284321,1.296,103826.4,103826.3,9.042]
["binance-futures","BTCUSDT",1762244337745,2.935,103790.4,103790.3,4.112]
["binance-futures","BTCUSDT",1762244354426,4.501,103795.6,103795.5,1.124]
["binance-futures","BTCUSDT",1762244404121,0.562,103779.3,103779.2,8.598]
["binance-futures","BTCUSDT",1762244448237,4.195,103852.2,103852.1,3.763]
["binance-futures","BTCUSDT",1762244505422,1.831,104148.9,104148.8,2.463]
["binance-futures","BTCUSDT",1762244516947,1.865,104136.0,104135.9,2.436]
["binance-futures","BTCUSDT",1762244559366,1.05,104222.2,104222.1,0.874]
["binance-futures","BTCUSDT",1762244606867,1.661,104269.4,104269.3,3.45]
["binance-futures","BTCUSDT",1762244651971,9.038,104377.6,104377.5,0.367]
["binance-futures","BTCUSDT",1762244672892,4.399,104324.0,104323.9,2.642]
["binance-futures","BTCUSDT",1762244723653,1.833,104419.6,104419.5,3.338]
["binance-futures","BTCUSDT",1762244753973,4.106,104306.9,104306.8,0.536]
["binance-futures","BTCUSDT",1762244796902,0.275,104196.7,104196.6,4.916]
["binance-futures","BTCUSDT",1762244862527,4.793,104188.8,104188.7,36.787]
["binance-futures","BTCUSDT",1762244871850,1.226,104198.6,104198.5,3.942]
["binance-futures","BTCUSDT",1762244932517,0.325,104149.3,104149.2,7.335]
["binance-futures","BTCUSDT",1762244971585,5.109,104170.0,104169.9,1.009]
["binance-futures","BTCUSDT",1762245002818,4.134,104240.8,104240.7,5.967]
["binance-futures","BTCUSDT",1762245048050,0.644,104243.1,104243.0,10.212]
["binance-futures","BTCUSDT",1762245108047,5.412,104444.7,104444.6,2.23]
["binance-futures","BTCUSDT",1762245117057,2.331,104450.7,104450.6,3.607]
["binance-futures","BTCUSDT",1762245183308,0.034,104489.1,104489.0,13.239]
["binance-futures","BTCUSDT",1762245211722,2.8,104488.2,104488.1,8.068]
["binance-futures","BTCUSDT",1762245255740,1.02,104423.1,104423.0,3.591]
["binance-futures","BTCUSDT",1762245295374,4.619,104456.5,104456.4,0.165]
["binance-futures","BTCUSDT",1762245332314,5.966,104432.1,104432.0,0.001]
["binance-futures","BTCUSDT",1762245365395,1.461,104516.1,104516.0,3.237]
["binance-futures","BTCUSDT",1762245405671,0.483,104527.0,104526.9,15.712]
["binance-futures","BTCUSDT",1762245474616,1.464,104504.1,104504.0,5.091]
["binance-futures","BTCUSDT",1762245503223,4.313,104522.9,104522.8,3.442]
["binance-futures","BTCUSDT",1762245542118,8.574,104478.7,104478.6,16.053]
["binance-futures","BTCUSDT",1762245579629,2.368,104427.0,104426.9,1.672]
["binance-futures","BTCUSDT",1762245628461,2.302,104478.5,104478.4,6.165]
["binance-futures","BTCUSDT",1762245701429,2.532,104479.7,104479.6,2.434]
["binance-futures","BTCUSDT",1762245732738,8.998,104474.1,104474.0,1.418]
["binance-futures","BTCUSDT",1762245775962,3.246,104447.1,104447.0,0.545]
["binance-futures","BTCUSDT",1762245815420,0.003,104441.0,104436.1,0.545]
["binance-futures","BTCUSDT",1762245872761,2.601,104416.1,104416.0,3.314]
["binance-futures","BTCUSDT",1762245905485,1.024,104435.4,104435.3,8.833]
["binance-futures","BTCUSDT",1762245950161,7.097,104279.4,104279.3,2.735]
["binance-futures","BTCUSDT",1762245981855,1.774,104190.9,104190.8,12.722]
["binance-futures","BTCUSDT",1762246056491,0.298,104144.9,104144.8,9.238]
["binance-futures","BTCUSDT",1762246077963,3.84,104195.5,104195.4,5.005]
["binance-futures","BTCUSDT",1762246124688,7.863,104180.8,104180.7,0.018]
["binance-futures","BTCUSDT",1762246153075,10.669,104124.1,104124.0,1.676]
["binance-futures","BTCUSDT",1762246213813,3.391,104171.1,104171.0,2.441]
["binance-futures","BTCUSDT",1762246277981,1.043,104052.2,104052.1,3.27]
["binance-futures","BTCUSDT",1762246286065,0.108,104099.7,104099.6,7.671]
["binance-futures","BTCUSDT",1762246355409,7.71,103977.1,103977.0,3.459]
["binance-futures","BTCUSDT",1762246383241,4.542,103955.6,103955.5,0.433]
["binance-futures","BTCUSDT",1762246441566,3.128,104006.1,104006.0,5.845]
["binance-futures","BTCUSDT",1762246460714,2.92,103972.0,103971.9,5.183]
["binance-futures","BTCUSDT",1762246515803,1.623,103950.6,103950.5,2.868]
["binance-futures","BTCUSDT",1762246571468,6.632,103983.7,103983.6,2.237]
["binance-futures","BTCUSDT",1762246592786,0.493,104017.7,104017.6,9.267]
["binance-futures","BTCUSDT",1762246650699,5.749,104066.9,104066.8,1.944]
["binance-futures","BTCUSDT",1762246714334,9.201,104080.1,104080.0,1.08]
["binance-futures","BTCUSDT",1762246735810,7.454,104010.1,104010.0,1.506]
["binance-futures","BTCUSDT",1762246809069,2.534,103976.9,103976.8,5.449]
["binance-futures","BTCUSDT",1762246861271,2.737,104033.7,104033.6,2.954]
["binance-futures","BTCUSDT",1762246878278,3.178,104036.5,104036.4,2.475]
["binance-futures","BTCUSDT",1762246936555,6.689,104005.0,104004.9,2.951]
["binance-futures","BTCUSDT",1762246966648,2.556,103950.1,103950.0,3.489]
["binance-futures","BTCUSDT",1762247032126,6.018,103936.5,103936.4,0.442]
["binance-futures","BTCUSDT",1762247040806,4.087,103954.5,103954.4,1.521]
["binance-futures","BTCUSDT",1762247100557,2.298,103913.0,103912.9,3.44]
["binance-futures","BTCUSDT",1762247140643,2.778,103899.1,103899.0,1.211]
["binance-futures","BTCUSDT",1762247171150,2.95,103982.9,103982.8,1.702]
["binance-futures","BTCUSDT",1762247217929,3.407,103876.7,103876.6,1.894]
["binance-futures","BTCUSDT",1762247283386,2.483,103774.7,103774.6,1.531]
["binance-futures","BTCUSDT",1762247292951,8.053,103783.1,103783.0,2.142]
["binance-futures","BTCUSDT",1762247363801,0.05,103750.7,103750.6,5.429]
["binance-futures","BTCUSDT",1762247405358,9.858,103816.7,103816.6,0.008]
["binance-futures","BTCUSDT",1762247432515,0.002,103778.8,103778.5,6.062]
["binance-futures","BTCUSDT",1762247481149,2.66,103882.0,103881.9,3.194]
["binance-futures","BTCUSDT",1762247501305,3.84,103879.7,103879.6,2.076]
["binance-futures","BTCUSDT",1762247539597,2.471,103855.9,103855.8,3.857]
["binance-futures","BTCUSDT",1762247590033,5.284,103733.1,103733.0,3.502]
["binance-futures","BTCUSDT",1762247656641,2.314,103725.4,103725.3,5.36]
["binance-futures","BTCUSDT",1762247687647,4.274,103761.8,103761.7,2.786]
["binance-futures","BTCUSDT",1762247725608,0.494,103773.0,103772.9,7.731]
["binance-futures","BTCUSDT",1762247763919,3.485,103827.2,103827.1,1.29]
["binance-futures","BTCUSDT",1762247796018,4.198,103884.1,103884.0,2.565]
["binance-futures","BTCUSDT",1762247839338,9.352,103948.8,103948.7,0.573]
["binance-futures","BTCUSDT",1762247880507,4.223,103972.3,103972.2,1.175]
["binance-futures","BTCUSDT",1762247957007,4.492,103865.8,103865.7,0.033]
["binance-futures","BTCUSDT",1762247992373,0.528,103850.1,103850.0,7.947]
["binance-futures","BTCUSDT",1762248014317,3.236,103882.5,103882.4,2.672]
["binance-futures","BTCUSDT",1762248062934,4.046,103891.2,103891.1,5.032]
["binance-futures","BTCUSDT",1762248092173,5.686,103850.1,103850.0,7.359]
["binance-futures","BTCUSDT",1762248138183,3.238,103763.3,103763.2,1.397]
["binance-futures","BTCUSDT",1762248215140,1.571,103670.8,103670.7,3.329]
["binance-futures","BTCUSDT",1762248235660,4.996,103727.0,103726.9,3.21]
["binance-futures","BTCUSDT",1762248281853,9.955,103711.8,103711.7,0.372]
["binance-futures","BTCUSDT",1762248309825,4.226,103652.7,103652.6,1.119]
["binance-futures","BTCUSDT",1762248350685,2.252,103690.0,103689.9,2.417]
["binance-futures","BTCUSDT",1762248385808,2.845,103738.9,103738.8,6.279]
["binance-futures","BTCUSDT",1762248435021,0.058,103816.7,103816.6,4.889]
["binance-futures","BTCUSDT",1762248501917,4.473,103968.1,103968.0,2.218]
["binance-futures","BTCUSDT",1762248549113,0.671,103927.8,103927.4,0.002]
["binance-futures","BTCUSDT",1762248562412,2.034,103873.8,103873.7,3.24]
["binance-futures","BTCUSDT",1762248622395,2.278,103816.3,103816.2,2.966]
["binance-futures","BTCUSDT",1762248688007,8.529,103928.7,103928.6,2.02]
["binance-futures","BTCUSDT",1762248692390,1.894,103954.2,103954.1,10.806]
["binance-futures","BTCUSDT",1762248736786,6.513,104092.2,104092.1,0.809]
["binance-futures","BTCUSDT",1762248791331,5.274,104061.1,104061.0,2.808]
["binance-futures","BTCUSDT",1762248851838,7.112,104025.7,104025.6,1.286]
["binance-futures","BTCUSDT",1762248872178,2.32,104012.8,104012.7,5.773]
["binance-futures","BTCUSDT",1762248926546,1.585,104030.0,104029.9,8.903]
["binance-futures","BTCUSDT",1762248954871,0.394,103929.7,103929.6,3.13]
["binance-futures","BTCUSDT",1762249014501,3.294,103833.1,103833.0,7.601]
["binance-futures","BTCUSDT",1762249078607,0.932,103920.4,103920.3,9.513]
["binance-futures","BTCUSDT",1762249090454,0.004,103965.0,103964.9,7.448]
["binance-futures","BTCUSDT",1762249139788,1.55,104003.3,104003.2,3.181]
["binance-futures","BTCUSDT",1762249211561,9.162,103915.2,103915.1,2.981]
["binance-futures","BTCUSDT",1762249271062,2.389,103982.3,103982.2,2.553]
["binance-futures","BTCUSDT",1762249289457,2.374,103976.6,103976.5,4.031]
["binance-futures","BTCUSDT",1762249356014,0.819,103966.6,103966.5,4.072]
["binance-futures","BTCUSDT",1762249389343,5.371,103892.1,103889.2,0.002]
["binance-futures","BTCUSDT",1762249464730,4.086,103908.1,103908.0,2.981]
["binance-futures","BTCUSDT",1762249476409,8.032,103868.9,103868.8,2.686]
["binance-futures","BTCUSDT",1762249559326,2.167,103879.1,103879.0,7.479]
["binance-futures","BTCUSDT",1762249560361,3.047,103879.1,103879.0,2.755]
["binance-futures","BTCUSDT",1762249636277,3.931,103890.4,103890.3,2.214]
["binance-futures","BTCUSDT",1762249692707,6.297,103865.4,103865.3,2.921]
["binance-futures","BTCUSDT",1762249712858,2.514,103832.1,103832.0,14.107]
["binance-futures","BTCUSDT",1762249755021,8.023,103823.5,103823.4,2.409]
["binance-futures","BTCUSDT",1762249837038,2.513,103943.4,103943.3,7.965]
["binance-futures","BTCUSDT",1762249886498,1.712,103873.0,103872.9,9.49]
["binance-futures","BTCUSDT",1762249913851,1.987,103780.9,103780.8,3.437]
["binance-futures","BTCUSDT",1762249967875,4.651,103771.0,103770.9,1.656]
["binance-futures","BTCUSDT",1762249996481,2.712,103749.9,103749.8,2.344]
["binance-futures","BTCUSDT",1762250031462,3.893,103775.0,103774.9,2.071]
["binance-futures","BTCUSDT",1762250074118,3.514,103648.5,103648.4,9.399]
["binance-futures","BTCUSDT",1762250114694,2.813,103705.2,103705.1,3.12]
["binance-futures","BTCUSDT",1762250192891,3.371,103685.3,103685.2,3.288]
["binance-futures","BTCUSDT",1762250229921,1.495,103770.8,103770.7,8.221]
["binance-futures","BTCUSDT",1762250271357,0.223,103820.0,103819.9,11.519]
["binance-futures","BTCUSDT",1762250298918,3.999,103840.0,103839.9,4.492]
["binance-futures","BTCUSDT",1762250327451,0.673,103883.0,103882.9,11.302]
["binance-futures","BTCUSDT",1762250367748,5.48,103890.8,103890.7,1.773]
["binance-futures","BTCUSDT",1762250443486,7.875,103738.2,103738.1,0.971]
["binance-futures","BTCUSDT",1762250450369,9.255,103710.4,103710.3,0.38]
["binance-futures","BTCUSDT",1762250518137,4.253,103646.0,103645.9,2.985]
["binance-futures","BTCUSDT",1762250559950,3.982,103732.7,103732.6,0.062]
["binance-futures","BTCUSDT",1762250592591,2.863,103690.7,103690.6,1.696]
["binance-futures","BTCUSDT",1762250621637,8.507,103622.1,103622.0,1.583]
["binance-futures","BTCUSDT",1762250671815,2.404,103754.2,103754.1,8.162]
["binance-futures","BTCUSDT",1762250740407,2.304,103712.0,103711.9,2.712]
["binance-futures","BTCUSDT",1762250785877,2.552,103761.9,103761.8,4.423]
["binance-futures","BTCUSDT",1762250818729,5.261,103763.7,103763.6,0.255]
["binance-futures","BTCUSDT",1762250857233,6.209,103785.9,103785.8,2.623]
["binance-futures","BTCUSDT",1762250877177,0.039,103711.6,103711.5,7.129]
["binance-futures","BTCUSDT",1762250929238,2.487,103714.8,103714.7,2.102]
["binance-futures","BTCUSDT",1762251004279,0.387,103719.6,103719.5,7.737]
["binance-futures","BTCUSDT",1762251021566,2.232,103744.0,103743.9,2.374]
["binance-futures","BTCUSDT",1762251084330,4.415,103742.5,103742.4,2.476]
["binance-futures","BTCUSDT",1762251138047,8.058,103782.5,103782.4,0.727]
["binance-futures","BTCUSDT",1762251162396,4.172,103757.9,103757.8,0.203]
["binance-futures","BTCUSDT",1762251192445,1.725,103740.8,103740.7,2.92]
["binance-futures","BTCUSDT",1762251252299,2.817,103694.2,103694.1,2.029]
["binance-futures","BTCUSDT",1762251314527,1.405,103670.3,103670.2,4.654]
["binance-futures","BTCUSDT",1762251324781,3.56,103670.3,103670.2,3.198]
["binance-futures","BTCUSDT",1762251391082,5.22,103824.3,103824.2,3.127]
["binance-futures","BTCUSDT",1762251436704,7.484,103793.8,103793.7,0.001]
["binance-futures","BTCUSDT",1762251447567,3.085,103740.0,103739.9,0.914]
["binance-futures","BTCUSDT",1762251507248,3.464,103730.2,103730.1,0.49]
["binance-futures","BTCUSDT",1762251571557,2.265,103782.7,103782.6,3.062]
["binance-futures","BTCUSDT",1762251598441,11.324,103740.3,103740.2,1.423]
["binance-futures","BTCUSDT",1762251650257,3.768,103728.8,103728.7,0.904]
["binance-futures","BTCUSDT",1762251669356,2.991,103661.1,103661.0,9.304]
["binance-futures","BTCUSDT",1762251728404,6.163,103798.3,103798.2,1.287]
["binance-futures","BTCUSDT",1762251787777,0.111,103723.7,103723.6,5.751]
["binance-futures","BTCUSDT",1762251836741,12.114,103670.1,103670.0,3.139]
["binance-futures","BTCUSDT",1762251885373,2.873,103624.9,103624.8,3.673]
["binance-futures","BTCUSDT",1762251904946,9.245,103680.1,103680.0,0.703]
["binance-futures","BTCUSDT",1762251942565,8.134,103638.0,103637.9,1.371]
["binance-futures","BTCUSDT",1762252021694,9.041,103751.1,103751.0,2.67]
["binance-futures","BTCUSDT",1762252023857,7.258,103747.4,103747.3,1.788]
["binance-futures","BTCUSDT",1762252097402,2.125,103737.6,103737.5,3.064]
["binance-futures","BTCUSDT",1762252152475,7.7,103660.3,103660.2,1.356]
["binance-futures","BTCUSDT",1762252190927,8.548,103711.4,103711.3,1.581]
["binance-futures","BTCUSDT",1762252235314,1.398,103756.0,103755.9,3.064]
["binance-futures","BTCUSDT",1762252262757,0.408,103755.7,103755.6,8.946]
["binance-futures","BTCUSDT",1762252315423,8.955,103759.8,103759.7,3.079]
["binance-futures","BTCUSDT",1762252384177,3.484,103719.2,103719.1,4.9]
["binance-futures","BTCUSDT",1762252424481,1.594,103740.0,103739.9,2.355]
["binance-futures","BTCUSDT",1762252475073,3.584,103820.0,103819.9,0.871]
["binance-futures","BTCUSDT",1762252506753,1.972,103800.0,103799.9,2.135]
["binance-futures","BTCUSDT",1762252538011,1.159,103739.1,103739.0,4.21]
["binance-futures","BTCUSDT",1762252581899,12.335,103681.5,103681.4,3.105]
["binance-futures","BTCUSDT",1762252616952,2.185,103624.8,103624.7,4.392]
["binance-futures","BTCUSDT",1762252691066,0.852,103717.8,103717.7,4.693]
["binance-futures","BTCUSDT",1762252733193,2.851,103750.0,103749.9,0.895]
["binance-futures","BTCUSDT",1762252776206,8.428,103790.1,103790.0,1.324]
["binance-futures","BTCUSDT",1762252810937,3.449,103825.9,103825.8,2.199]
["binance-futures","BTCUSDT",1762252847792,3.019,103900.1,103900.0,2.879]
["binance-futures","BTCUSDT",1762252906936,6.383,103983.5,103983.4,0.224]
["binance-futures","BTCUSDT",1762252913090,1.597,103961.3,103961.2,2.813]
["binance-futures","BTCUSDT",1762252982062,1.395,103986.6,103986.5,12.877]
["binance-futures","BTCUSDT",1762253023874,13.512,103834.0,103833.9,0.561]
["binance-futures","BTCUSDT",1762253058111,18.072,103777.5,103777.4,3.798]
["binance-futures","BTCUSDT",1762253087728,2.38,103775.0,103774.9,4.309]
["binance-futures","BTCUSDT",1762253137912,2.453,103730.8,103730.7,13.839]
["binance-futures","BTCUSDT",1762253210957,2.22,103800.1,103799.4,0.002]
["binance-futures","BTCUSDT",1762253255292,1.237,103725.5,103725.4,3.093]
["binance-futures","BTCUSDT",1762253291497,4.881,103757.0,103756.9,1.597]
["binance-futures","BTCUSDT",1762253347260,2.206,103667.0,103666.9,7.79]
["binance-futures","BTCUSDT",1762253370647,5.011,103640.5,103640.4,1.467]
["binance-futures","BTCUSDT",1762253413973,11.821,103664.1,103664.0,1.715]
["binance-futures","BTCUSDT",1762253472915,0.77,103565.2,103565.1,7.546]
["binance-futures","BTCUSDT",1762253487364,10.767,103598.6,103598.5,6.307]
["binance-futures","BTCUSDT",1762253548488,5.114,103662.1,103662.0,0.241]
["binance-futures","BTCUSDT",1762253603261,6.496,103619.4,103619.3,2.488]
["binance-futures","BTCUSDT",1762253626622,3.76,103800.0,103799.9,3.519]
["binance-futures","BTCUSDT",1762253658527,4.556,103766.4,103766.3,2.594]
["binance-futures","BTCUSDT",1762253720231,15.046,103611.1,103611.0,0.749]
["binance-futures","BTCUSDT",1762253785494,0.303,103690.4,103690.3,4.222]
["binance-futures","BTCUSDT",1762253795520,9.422,103664.4,103664.3,1.019]
["binance-futures","BTCUSDT",1762253865822,2.699,103767.0,103766.9,10.922]
["binance-futures","BTCUSDT",1762253884279,0.727,103814.3,103814.2,15.843]
["binance-futures","BTCUSDT",1762253942811,0.115,103775.9,103775.8,15.058]
["binance-futures","BTCUSDT",1762254001197,8.251,103777.2,103777.1,2.993]
["binance-futures","BTCUSDT",1762254047606,1.88,103784.5,103784.4,17.543]
["binance-futures","BTCUSDT",1762254073167,8.495,103778.5,103778.4,0.829]
["binance-futures","BTCUSDT",1762254129781,6.929,103799.5,103799.4,1.104]
["binance-futures","BTCUSDT",1762254147855,6.531,103843.3,103843.2,2.05]
["binance-futures","BTCUSDT",1762254204950,6.477,103894.7,103894.6,2.617]
["binance-futures","BTCUSDT",1762254234507,0.466,103927.3,103927.2,11.328]
["binance-futures","BTCUSDT",1762254306778,1.718,103883.9,103883.8,7.065]
["binance-futures","BTCUSDT",1762254361958,4.221,103914.7,103914.6,0.485]
["binance-futures","BTCUSDT",1762254396342,0.144,103992.8,103992.7,3.98]
["binance-futures","BTCUSDT",1762254434593,1.647,104064.0,104063.9,11.577]
["binance-futures","BTCUSDT",1762254460148,0.065,104087.4,104087.3,5.732]
["binance-futures","BTCUSDT",1762254504704,11.101,104011.1,104011.0,0.425]
["binance-futures","BTCUSDT",1762254524589,8.011,104074.3,104074.2,0.955]
["binance-futures","BTCUSDT",1762254599653,6.847,104119.0,104118.9,2.89]
["binance-futures","BTCUSDT",1762254631089,1.809,104125.8,104125.7,14.88]
["binance-futures","BTCUSDT",1762254673518,1.86,104181.0,104180.9,8.4]
["binance-futures","BTCUSDT",1762254698347,8.251,104160.6,104160.5,2.141]
["binance-futures","BTCUSDT",1762254749623,0.332,104109.4,104109.3,12.345]
["binance-futures","BTCUSDT",1762254788323,7.657,104136.3,104136.2,0.841]
["binance-futures","BTCUSDT",1762254833621,1.815,104144.0,104143.9,5.765]
["binance-futures","BTCUSDT",1762254912891,5.249,104144.9,104144.8,3.557]
["binance-futures","BTCUSDT",1762254960011,9.948,104144.9,104144.8,1.296]
["binance-futures","BTCUSDT",1762254992397,3.239,104178.1,104178.0,10.067]
["binance-futures","BTCUSDT",1762255030025,12.287,104114.3,104114.2,0.691]
["binance-futures","BTCUSDT",1762255071866,0.293,104153.6,104153.5,12.609]
["binance-futures","BTCUSDT",1762255099957,11.792,104284.6,104284.5,0.334]
["binance-futures","BTCUSDT",1762255163530,4.153,104380.1,104380.0,1.052]
["binance-futures","BTCUSDT",1762255204145,2.834,104326.0,104325.9,7.009]
["binance-futures","BTCUSDT",1762255238238,6.097,104302.1,104302.0,3.486]
["binance-futures","BTCUSDT",1762255273061,8.79,104350.9,104350.8,2.685]
["binance-futures","BTCUSDT",1762255310341,7.972,104362.0,104361.9,5.875]
["binance-futures","BTCUSDT",1762255353142,8.795,104324.7,104324.6,2.608]
["binance-futures","BTCUSDT",1762255385090,7.14,104262.4,104262.3,2.128]
["binance-futures","BTCUSDT",1762255455737,7.251,104302.2,104302.1,0.045]
["binance-futures","BTCUSDT",1762255465414,9.509,104282.1,104282.0,1.348]
["binance-futures","BTCUSDT",1762255532390,4.346,104294.9,104294.8,0.926]
["binance-futures","BTCUSDT",1762255577569,6.205,104235.7,104235.6,2.492]
["binance-futures","BTCUSDT",1762255608081,1.731,104254.4,104254.3,3.034]
["binance-futures","BTCUSDT",1762255647133,2.915,104294.1,104294.0,10.572]
["binance-futures","BTCUSDT",1762255714581,1.563,104319.0,104318.9,5.313]
["binance-futures","BTCUSDT",1762255723916,1.702,104319.1,104319.0,6.361]
["binance-futures","BTCUSDT",1762255803081,11.769,104254.7,104254.6,3.538]
["binance-futures","BTCUSDT",1762255820381,11.155,104330.0,104329.9,2.366]
["binance-futures","BTCUSDT",1762255883145,1.696,104285.9,104285.8,9.941]
["binance-futures","BTCUSDT",1762255938679,3.683,104231.2,104231.1,2.999]
["binance-futures","BTCUSDT",1762255960487,7.935,104330.0,104329.9,3.975]
["binance-futures","BTCUSDT",1762256007157,3.205,104420.6,104420.5,3.799]
["binance-futures","BTCUSDT",1762256059727,6.525,104481.8,104481.7,1.902]
["binance-futures","BTCUSDT",1762256106469,8.775,104490.4,104490.3,4.084]
["binance-futures","BTCUSDT",1762256159337,1.417,104433.0,104432.9,3.846]
["binance-futures","BTCUSDT",1762256180042,10.693,104467.1,104467.0,0.722]
["binance-futures","BTCUSDT",1762256229059,3.72,104480.2,104480.1,2.868]
["binance-futures","BTCUSDT",1762256282817,0.102,104559.3,104559.2,11.446]
["binance-futures","BTCUSDT",1762256298958,2.937,104554.7,104554.6,5.712]
["binance-futures","BTCUSDT",1762256357216,0.101,104638.0,104637.9,5.725]
["binance-futures","BTCUSDT",1762256383088,4.33,104611.9,104611.8,15.504]
["binance-futures","BTCUSDT",1762256431293,1.425,104522.1,104522.0,4.938]
["binance-futures","BTCUSDT",1762256493219,4.475,104515.9,104515.8,0.69]
["binance-futures","BTCUSDT",1762256508113,2.442,104500.4,104500.3,3.539]
["binance-futures","BTCUSDT",1762256565036,4.548,104514.7,104514.6,3.079]
["binance-futures","BTCUSDT",1762256612393,10.712,104514.7,104514.6,2.303]
["binance-futures","BTCUSDT",1762256666672,5.523,104527.9,104526.9,0.055]
["binance-futures","BTCUSDT",1762256692153,4.464,104538.6,104538.5,2.405]
["binance-futures","BTCUSDT",1762256779907,2.042,104556.9,104556.8,7.336]
["binance-futures","BTCUSDT",1762256814084,2.571,104569.9,104569.8,8.29]
["binance-futures","BTCUSDT",1762256859090,11.069,104543.7,104543.6,0.034]
["binance-futures","BTCUSDT",1762256889638,3.468,104517.7,104517.6,2.39]
["binance-futures","BTCUSDT",1762256943370,3.529,104474.5,104474.4,4.421]
["binance-futures","BTCUSDT",1762256983497,13.74,104470.1,104470.0,1.428]
["binance-futures","BTCUSDT",1762257023807,4.402,104452.6,104452.5,1.618]
["binance-futures","BTCUSDT",1762257058287,4.506,104413.0,104412.9,3.301]
["binance-futures","BTCUSDT",1762257107548,3.594,104417.2,104417.1,2.809]
["binance-futures","BTCUSDT",1762257178038,14.876,104505.1,104505.0,0.091]
["binance-futures","BTCUSDT",1762257221105,8.32,104475.3,104475.2,2.381]
["binance-futures","BTCUSDT",1762257266162,13.35,104504.2,104504.1,0.832]
["binance-futures","BTCUSDT",1762257313513,1.656,104514.0,104513.9,9.02]
["binance-futures","BTCUSDT",1762257395143,13.701,104536.7,104536.6,1.698]
["binance-futures","BTCUSDT",1762257445273,5.612,104484.0,104483.9,0.473]
["binance-futures","BTCUSDT",1762257485950,0.076,104468.3,104468.2,3.625]
["binance-futures","BTCUSDT",1762257526749,4.0,104500.0,104499.9,3.198]
["binance-futures","BTCUSDT",1762257569563,4.12,104560.9,104560.8,7.667]
["binance-futures","BTCUSDT",1762257619662,4.266,104508.8,104508.7,1.796]
["binance-futures","BTCUSDT",1762257651326,7.332,104463.0,104462.9,4.945]
["binance-futures","BTCUSDT",1762257712353,5.825,104507.5,104507.4,0.861]
["binance-futures","BTCUSDT",1762257749641,2.461,104464.1,104464.0,7.139]
["binance-futures","BTCUSDT",1762257823933,7.419,104571.6,104571.5,0.734]
["binance-futures","BTCUSDT",1762257850441,1.042,104508.4,104507.9,0.01]
["binance-futures","BTCUSDT",1762257896456,2.571,104538.5,104538.4,3.064]
["binance-futures","BTCUSDT",1762257929177,3.08,104543.1,104543.0,2.298]
["binance-futures","BTCUSDT",1762257999627,3.386,104577.3,104577.2,4.159]
["binance-futures","BTCUSDT",1762258008768,5.135,104585.8,104585.7,5.369]
["binance-futures","BTCUSDT",1762258076373,0.184,104431.5,104431.4,9.518]
["binance-futures","BTCUSDT",1762258117957,6.965,104466.4,104466.3,0.556]
["binance-futures","BTCUSDT",1762258149476,0.856,104437.0,104436.9,3.713]
["binance-futures","BTCUSDT",1762258201929,11.41,104420.5,104420.4,0.511]
["binance-futures","BTCUSDT",1762258225113,4.025,104411.9,104411.8,4.274]
["binance-futures","BTCUSDT",1762258272920,2.952,104416.5,104416.4,3.535]
["binance-futures","BTCUSDT",1762258324157,9.621,104321.1,104321.0,1.73]
["binance-futures","BTCUSDT",1762258339359,2.807,104298.0,104297.9,10.272]
["binance-futures","BTCUSDT",1762258397349,1.589,104250.1,104250.0,6.958]
["binance-futures","BTCUSDT",1762258446513,0.29,104291.8,104291.7,11.013]
["binance-futures","BTCUSDT",1762258469636,1.314,104271.7,104271.6,9.579]
["binance-futures","BTCUSDT",1762258533576,14.498,104231.1,104231.0,0.896]
["binance-futures","BTCUSDT",1762258588067,3.87,104201.2,104201.1,2.808]
["binance-futures","BTCUSDT",1762258617459,4.843,104205.0,104204.9,1.099]
["binance-futures","BTCUSDT",1762258668481,0.147,104181.4,104181.3,11.799]
["binance-futures","BTCUSDT",1762258692673,11.312,104170.6,104170.5,1.697]
["binance-futures","BTCUSDT",1762258757311,0.322,104124.7,104124.6,12.362]
["binance-futures","BTCUSDT",1762258770406,14.596,104126.1,104126.0,0.462]
["binance-futures","BTCUSDT",1762258826599,9.231,104220.6,104220.5,0.89]
["binance-futures","BTCUSDT",1762258870621,0.472,104239.3,104239.2,5.923]
["binance-futures","BTCUSDT",1762258903173,4.464,104250.0,104249.9,8.551]
["binance-futures","BTCUSDT",1762258955537,3.886,104210.7,104210.6,0.429]
["binance-futures","BTCUSDT",1762259018777,4.695,104100.1,104100.0,3.008]
["binance-futures","BTCUSDT",1762259033918,2.963,104130.0,104129.9,2.741]
["binance-futures","BTCUSDT",1762259102516,11.558,103900.1,103900.0,0.305]
["binance-futures","BTCUSDT",1762259145492,4.095,103848.7,103848.6,8.069]
["binance-futures","BTCUSDT",1762259172310,6.029,103853.2,103853.1,3.451]
["binance-futures","BTCUSDT",1762259191607,9.431,103875.3,103875.2,0.395]
["binance-futures","BTCUSDT",1762259248009,2.005,104044.3,104044.2,7.546]
["binance-futures","BTCUSDT",1762259279467,0.093,104086.2,104086.1,7.894]
["binance-futures","BTCUSDT",1762259327316,4.289,104088.1,104088.0,4.255]
["binance-futures","BTCUSDT",1762259401205,1.916,104057.7,104057.6,5.684]
["binance-futures","BTCUSDT",1762259438211,4.791,104072.4,104072.3,0.359]
["binance-futures","BTCUSDT",1762259473012,7.856,104007.8,104007.7,1.912]
["binance-futures","BTCUSDT",1762259517133,4.902,103982.0,103981.9,1.584]
["binance-futures","BTCUSDT",1762259545089,3.277,103928.1,103927.5,2.657]
["binance-futures","BTCUSDT",1762259593770,3.237,103922.0,103921.9,3.936]
["binance-futures","BTCUSDT",1762259633431,7.782,103945.4,103945.3,1.874]
["binance-futures","BTCUSDT",1762259722128,2.377,103918.9,103918.8,3.333]
["binance-futures","BTCUSDT",1762259753739,7.493,103890.1,103890.0,2.035]
["binance-futures","BTCUSDT",1762259796150,2.609,103812.6,103812.5,6.076]
["binance-futures","BTCUSDT",1762259827007,3.135,103786.2,103786.1,6.684]
["binance-futures","BTCUSDT",1762259867066,7.49,103888.7,103888.6,0.117]
["binance-futures","BTCUSDT",1762259904605,1.643,103879.2,103879.1,10.253]
["binance-futures","BTCUSDT",1762259978863,5.666,103932.7,103932.6,1.489]
["binance-futures","BTCUSDT",1762260005911,0.317,103910.5,103910.4,8.563]
["binance-futures","BTCUSDT",1762260052011,6.446,103900.1,103900.0,1.408]
["binance-futures","BTCUSDT",1762260086357,1.884,103904.0,103903.9,2.894]
["binance-futures","BTCUSDT",1762260122350,0.567,104035.8,104035.7,7.248]
["binance-futures","BTCUSDT",1762260162508,0.836,103991.8,103991.7,6.525]
["binance-futures","BTCUSDT",1762260214373,0.015,103990.7,103990.6,8.986]
["binance-futures","BTCUSDT",1762260299350,0.775,103995.1,103995.0,10.567]
["binance-futures","BTCUSDT",1762260341618,10.879,103949.3,103949.2,1.777]
["binance-futures","BTCUSDT",1762260359260,8.343,103925.3,103925.2,0.333]
["binance-futures","BTCUSDT",1762260408121,11.065,103908.8,103908.7,0.013]
["binance-futures","BTCUSDT",1762260463328,1.894,103945.8,103945.7,7.39]
["binance-futures","BTCUSDT",1762260496421,3.935,103978.9,103978.8,2.73]
["binance-futures","BTCUSDT",1762260542011,1.851,103972.6,103972.5,4.359]
["binance-futures","BTCUSDT",1762260611801,0.293,103986.0,103985.9,12.279]
["binance-futures","BTCUSDT",1762260675199,0.142,104021.5,104021.4,6.949]
["binance-futures","BTCUSDT",1762260699428,11.362,103939.7,103939.6,0.105]
["binance-futures","BTCUSDT",1762260767337,2.128,103953.2,103953.1,4.612]
["binance-futures","BTCUSDT",1762260782586,7.902,103921.7,103921.6,2.062]
["binance-futures","BTCUSDT",1762260844655,2.11,103961.4,103961.3,3.772]
["binance-futures","BTCUSDT",1762260917279,4.811,103929.6,103929.5,0.071]
["binance-futures","BTCUSDT",1762260924633,2.966,103934.1,103934.0,3.578]
["binance-futures","BTCUSDT",1762260992998,2.494,103925.7,103925.6,8.28]
["binance-futures","BTCUSDT",1762261054650,10.109,103935.4,103935.3,1.203]
["binance-futures","BTCUSDT",1762261121395,0.452,103929.6,103929.5,9.624]
["binance-futures","BTCUSDT",1762261147693,10.483,103904.5,103904.4,1.958]
["binance-futures","BTCUSDT",1762261214354,13.105,103880.1,103880.0,2.2]
["binance-futures","BTCUSDT",1762261268341,0.519,104023.5,104023.4,12.652]
["binance-futures","BTCUSDT",1762261332915,4.131,103911.4,103911.3,1.579]
["binance-futures","BTCUSDT",1762261347627,1.729,103893.9,103893.8,8.34]
["binance-futures","BTCUSDT",1762261423729,6.898,103930.8,103930.7,1.226]
["binance-futures","BTCUSDT",1762261430099,11.306,103899.9,103899.8,0.903]
["binance-futures","BTCUSDT",1762261504751,10.503,103840.1,103840.0,3.432]
["binance-futures","BTCUSDT",1762261561128,0.255,103784.1,103784.0,8.589]
["binance-futures","BTCUSDT",1762261575732,6.597,103768.3,103768.2,3.77]
["binance-futures","BTCUSDT",1762261619397,0.176,103797.8,103797.7,7.499]
["binance-futures","BTCUSDT",1762261686661,0.304,103760.4,103758.8,0.005]
["binance-futures","BTCUSDT",1762261692368,2.932,103771.9,103771.8,3.762]
["binance-futures","BTCUSDT",1762261739139,0.021,103767.3,103767.2,5.96]
["binance-futures","BTCUSDT",1762261797394,0.391,103734.5,103734.4,10.002]
["binance-futures","BTCUSDT",1762261838549,3.703,103800.0,103799.9,1.422]
["binance-futures","BTCUSDT",1762261866587,2.0,103804.3,103804.2,2.961]
["binance-futures","BTCUSDT",1762261914259,0.013,103836.4,103836.3,14.271]
["binance-futures","BTCUSDT",1762261952429,1.574,103916.7,103916.6,2.998]
["binance-futures","BTCUSDT",1762261996397,2.848,103850.1,103850.0,1.454]
["binance-futures","BTCUSDT",1762262074964,4.702,103826.9,103826.8,1.373]
["binance-futures","BTCUSDT",1762262122641,0.601,103793.8,103793.7,3.94]
["binance-futures","BTCUSDT",1762262148697,10.06,103809.5,103809.4,0.368]
["binance-futures","BTCUSDT",1762262184850,2.132,103770.2,103770.1,6.221]
["binance-futures","BTCUSDT",1762262224419,1.241,103779.5,103779.4,3.189]
["binance-futures","BTCUSDT",1762262308807,0.314,103881.5,103881.4,4.697]
["binance-futures","BTCUSDT",1762262340417,1.222,103893.1,103893.0,4.209]
["binance-futures","BTCUSDT",1762262387661,11.28,103900.1,103900.0,3.077]
["binance-futures","BTCUSDT",1762262421790,7.839,103908.6,103908.5,0.814]
["binance-futures","BTCUSDT",1762262459018,1.195,103849.5,103849.4,4.662]
["binance-futures","BTCUSDT",1762262500662,9.859,103801.6,103801.5,0.044]
["binance-futures","BTCUSDT",1762262547199,3.877,103810.5,103810.4,2.286]
["binance-futures","BTCUSDT",1762262581041,1.767,103854.8,103854.7,3.236]
["binance-futures","BTCUSDT",1762262669918,6.822,103800.1,103800.0,1.053]
["binance-futures","BTCUSDT",1762262707342,2.583,103768.7,103768.6,2.997]
["binance-futures","BTCUSDT",1762262738753,1.698,103629.2,103629.1,1.609]
["binance-futures","BTCUSDT",1762262761897,2.673,103635.6,103635.5,3.266]
["binance-futures","BTCUSDT",1762262804170,3.086,103584.7,103584.6,2.459]
["binance-futures","BTCUSDT",1762262873050,2.923,103573.8,103573.7,0.176]
["binance-futures","BTCUSDT",1762262883830,8.802,103539.6,103539.5,0.102]
["binance-futures","BTCUSDT",1762262944056,0.856,103645.8,103645.7,7.557]
["binance-futures","BTCUSDT",1762262971871,2.425,103650.0,103649.9,3.691]
["binance-futures","BTCUSDT",1762263015441,1.101,103656.7,103656.6,5.119]
["binance-futures","BTCUSDT",1762263043075,8.718,103738.0,103737.9,0.006]
["binance-futures","BTCUSDT",1762263096381,8.79,103657.7,103657.6,2.183]
["binance-futures","BTCUSDT",1762263156991,9.15,103656.5,103656.4,2.28]
["binance-futures","BTCUSDT",1762263162716,5.877,103660.3,103660.2,5.496]
["binance-futures","BTCUSDT",1762263210062,3.334,103893.9,103893.8,2.458]
["binance-futures","BTCUSDT",1762263266450,3.797,103875.9,103875.8,2.561]
["binance-futures","BTCUSDT",1762263281983,7.756,103890.1,103890.0,2.852]
["binance-futures","BTCUSDT",1762263331897,3.549,103964.5,103964.4,2.536]
["binance-futures","BTCUSDT",1762263393349,2.918,104037.8,104037.7,5.441]
["binance-futures","BTCUSDT",1762263413582,3.555,103983.1,103983.0,2.559]
["binance-futures","BTCUSDT",1762263468633,0.486,104033.4,104033.3,3.5]
["binance-futures","BTCUSDT",1762263496236,0.069,104031.4,104031.3,5.075]
["binance-futures","BTCUSDT",1762263550763,5.389,104005.6,104005.5,2.483]
["binance-futures","BTCUSDT",1762263572285,2.599,104022.8,104022.7,4.926]
["binance-futures","BTCUSDT",1762263640207,2.874,104072.0,104071.9,5.667]
["binance-futures","BTCUSDT",1762263695109,2.134,104067.6,104067.5,7.022]
["binance-futures","BTCUSDT",1762263709314,0.005,104073.4,104073.3,15.372]
["binance-futures","BTCUSDT",1762263750550,3.489,104063.5,104063.4,29.351]
["binance-futures","BTCUSDT",1762263816847,2.999,104108.4,104108.3,2.856]
["binance-futures","BTCUSDT",1762263823225,3.542,104083.9,104083.8,1.853]
["binance-futures","BTCUSDT",1762263886031,8.691,104156.0,104155.9,0.49]
["binance-futures","BTCUSDT",1762263940134,4.91,104003.1,104003.0,0.136]
["binance-futures","BTCUSDT",1762263970435,5.539,104019.0,104018.9,0.074]
["binance-futures","BTCUSDT",1762264017533,0.352,103946.8,103946.7,3.999]
["binance-futures","BTCUSDT",1762264038906,2.305,103966.2,103966.1,2.49]
["binance-futures","BTCUSDT",1762264093300,0.701,104042.1,104042.0,7.114]
["binance-futures","BTCUSDT",1762264125238,0.098,104074.1,104074.0,6.784]
["binance-futures","BTCUSDT",1762264199797,9.275,103869.4,103869.3,0.077]
["binance-futures","BTCUSDT",1762264243695,8.43,103874.4,103874.3,2.872]
["binance-futures","BTCUSDT",1762264267048,1.083,103897.9,103897.8,3.802]
["binance-futures","BTCUSDT",1762264303134,0.306,103920.0,103919.9,7.787]
["binance-futures","BTCUSDT",1762264337444,4.814,104007.5,104007.4,4.102]
["binance-futures","BTCUSDT",1762264381590,22.376,103927.8,103927.7,0.125]
["binance-futures","BTCUSDT",1762264460247,8.099,103990.4,103990.3,2.579]
["binance-futures","BTCUSDT",1762264518201,4.54,103993.4,103993.3,0.604]
["binance-futures","BTCUSDT",1762264569064,3.991,103985.0,103984.9,4.521]
["binance-futures","BTCUSDT",1762264613209,8.729,103960.8,103960.7,3.258]
["binance-futures","BTCUSDT",1762264650782,1.517,103919.5,103919.4,3.336]
["binance-futures","BTCUSDT",1762264681494,1.966,103875.7,103875.6,3.16]
["binance-futures","BTCUSDT",1762264738029,6.5,103862.1,103862.0,2.896]
["binance-futures","BTCUSDT",1762264787467,4.242,103886.1,103886.0,2.954]
["binance-futures","BTCUSDT",1762264874619,3.055,103800.3,103800.2,4.004]
["binance-futures","BTCUSDT",1762264906410,0.048,103718.0,103712.4,0.097]
["binance-futures","BTCUSDT",1762264931300,20.731,103690.6,103690.5,0.083]
["binance-futures","BTCUSDT",1762264973063,4.239,103672.2,103672.1,0.339]
["binance-futures","BTCUSDT",1762265003096,1.077,103714.5,103714.4,4.605]
["binance-futures","BTCUSDT",1762265083599,0.813,103792.0,103791.9,8.442]
["binance-futures","BTCUSDT",1762265122486,1.142,103864.0,103863.9,7.85]
["binance-futures","BTCUSDT",1762265173173,0.574,103817.7,103817.6,6.665]
["binance-futures","BTCUSDT",1762265201640,0.011,103852.9,103852.8,14.497]
["binance-futures","BTCUSDT",1762265240645,5.402,103914.9,103914.8,5.913]
["binance-futures","BTCUSDT",1762265299245,2.549,103934.1,103934.0,2.166]
["binance-futures","BTCUSDT",1762265303970,9.343,103929.1,103929.0,2.019]
["binance-futures","BTCUSDT",1762265355970,0.389,103926.2,103926.1,4.184]
["binance-futures","BTCUSDT",1762265436187,5.39,103924.9,103924.8,0.57]
["binance-futures","BTCUSDT",1762265479540,0.236,103893.0,103892.9,12.037]
["binance-futures","BTCUSDT",1762265495378,0.557,103918.5,103918.4,7.008]
["binance-futures","BTCUSDT",1762265549438,10.142,103941.5,103941.4,0.778]
["binance-futures","BTCUSDT",1762265571954,3.112,103940.0,103939.9,5.211]
["binance-futures","BTCUSDT",1762265626065,1.37,103935.6,103935.5,12.581]
["binance-futures","BTCUSDT",1762265704931,5.358,103809.3,103809.2,2.693]
["binance-futures","BTCUSDT",1762265718507,3.201,103808.6,103808.5,1.242]
["binance-futures","BTCUSDT",1762265782970,7.094,103834.9,103834.8,2.739]
["binance-futures","BTCUSDT",1762265835398,11.998,103837.7,103837.6,0.005]
["binance-futures","BTCUSDT",1762265890922,2.073,103821.1,103821.0,2.167]
["binance-futures","BTCUSDT",1762265913842,6.895,103849.7,103849.6,2.337]
["binance-futures","BTCUSDT",1762265976326,16.216,103908.3,103908.2,0.096]
["binance-futures","BTCUSDT",1762266028806,2.389,103750.1,103750.0,4.315]
["binance-futures","BTCUSDT",1762266037637,3.201,103742.7,103742.6,3.189]
["binance-futures","BTCUSDT",1762266090129,9.325,103767.5,103767.4,0.301]
["binance-futures","BTCUSDT",1762266158607,1.993,103849.9,103849.8,17.391]
["binance-futures","BTCUSDT",1762266174755,4.773,103850.0,103849.9,0.728]
["binance-futures","BTCUSDT",1762266256198,10.843,103817.1,103817.0,1.432]
["binance-futures","BTCUSDT",1762266308222,8.451,103732.4,103732.3,2.106]
["binance-futures","BTCUSDT",1762266331757,0.99,103795.5,103795.4,10.351]
["binance-futures","BTCUSDT",1762266387251,2.712,103764.3,103764.2,1.882]
["binance-futures","BTCUSDT",1762266451310,12.437,103694.2,103694.1,0.741]
["binance-futures","BTCUSDT",1762266492054,7.729,103700.2,103700.1,0.814]
["binance-futures","BTCUSDT",1762266522650,9.855,103703.4,103703.3,2.685]
["binance-futures","BTCUSDT",1762266577966,3.756,103715.9,103715.8,0.676]
["binance-futures","BTCUSDT",1762266626073,5.565,103576.0,103575.9,1.322]
["binance-futures","BTCUSDT",1762266641463,10.17,103587.3,103587.2,0.469]
["binance-futures","BTCUSDT",1762266677575,1.673,103719.0,103718.9,6.988]
["binance-futures","BTCUSDT",1762266745035,1.025,103443.0,103442.9,2.958]
["binance-futures","BTCUSDT",1762266788552,8.456,103361.9,103361.8,0.163]
["binance-futures","BTCUSDT",1762266824128,3.015,103310.6,103310.5,0.257]
["binance-futures","BTCUSDT",1762266858177,0.026,103330.2,103330.1,5.124]
["binance-futures","BTCUSDT",1762266886738,2.362,103470.0,103469.9,2.234]
["binance-futures","BTCUSDT",1762266927113,4.972,103439.7,103439.6,2.714]
["binance-futures","BTCUSDT",1762266950706,7.644,103381.8,103381.7,0.604]
["binance-futures","BTCUSDT",1762267018846,1.596,103284.7,103284.6,2.417]
["binance-futures","BTCUSDT",1762267053668,1.118,103081.6,103081.5,4.251]
["binance-futures","BTCUSDT",1762267088766,0.253,102981.8,102981.7,4.89]
["binance-futures","BTCUSDT",1762267131313,1.928,102961.9,102961.8,1.896]
["binance-futures","BTCUSDT",1762267157789,1.571,103034.5,103034.4,1.581]
["binance-futures","BTCUSDT",1762267183329,1.865,103077.3,103077.2,6.135]
["binance-futures","BTCUSDT",1762267218206,1.67,103106.2,103106.1,0.154]
["binance-futures","BTCUSDT",1762267291341,1.523,103611.6,103611.5,0.001]
["binance-futures","BTCUSDT",1762267296140,2.465,103608.9,103607.4,2.009]
["binance-futures","BTCUSDT",1762267362144,2.312,103892.9,103892.8,3.176]
["binance-futures","BTCUSDT",1762267400179,2.64,103790.0,103789.9,0.545]
["binance-futures","BTCUSDT",1762267431941,0.044,103816.2,103816.1,10.901]
["binance-futures","BTCUSDT",1762267463272,0.004,103862.9,103862.8,8.803]
["binance-futures","BTCUSDT",1762267523353,2.013,103845.9,103845.8,0.833]
["binance-futures","BTCUSDT",1762267565600,0.115,104037.1,104037.0,2.401]
["binance-futures","BTCUSDT",1762267592803,0.809,104144.2,104144.1,8.417]
["binance-futures","BTCUSDT",1762267643251,0.756,104088.8,104088.7,4.076]
["binance-futures","BTCUSDT",1762267661903,2.683,103963.3,103963.2,2.289]
["binance-futures","BTCUSDT",1762267687813,5.936,104036.9,104036.8,0.234]
["binance-futures","BTCUSDT",1762267730823,3.208,104239.8,104239.7,1.145]
["binance-futures","BTCUSDT",1762267796677,2.215,104069.9,104069.8,1.95]
["binance-futures","BTCUSDT",1762267809582,4.129,104046.7,104046.6,1.947]
["binance-futures","BTCUSDT",1762267867167,1.006,104230.3,104225.5,0.047]
["binance-futures","BTCUSDT",1762267912467,0.003,104358.5,104358.4,3.107]
["binance-futures","BTCUSDT",1762267936776,3.378,104386.7,104386.6,3.976]
["binance-futures","BTCUSDT",1762267977172,3.271,104250.0,104249.9,1.761]
["binance-futures","BTCUSDT",1762268029474,6.494,104441.8,104441.7,0.376]
["binance-futures","BTCUSDT",1762268042106,2.7,104434.5,104434.4,3.122]
["binance-futures","BTCUSDT",1762268098687,4.57,104517.5,104517.4,1.647]
["binance-futures","BTCUSDT",1762268118994,3.249,104515.1,104515.0,8.144]
["binance-futures","BTCUSDT",1762268168133,13.975,104560.4,104560.1,0.062]
["binance-futures","BTCUSDT",1762268221782,3.612,104523.6,104523.5,4.187]
["binance-futures","BTCUSDT",1762268238171,7.058,104427.7,104427.6,1.086]
["binance-futures","BTCUSDT",1762268304498,17.733,104366.0,104365.9,2.803]
["binance-futures","BTCUSDT",1762268325998,6.17,104442.9,104442.8,0.043]
["binance-futures","BTCUSDT",1762268376747,4.361,104467.2,104467.1,3.514]
["binance-futures","BTCUSDT",1762268392468,0.704,104471.8,104471.7,7.323]
["binance-futures","BTCUSDT",1762268430628,6.397,104500.0,104499.9,6.623]
["binance-futures","BTCUSDT",1762268495951,4.924,104466.0,104465.9,2.75]
["binance-futures","BTCUSDT",1762268539377,1.738,104488.6,104488.5,4.364]
["binance-futures","BTCUSDT",1762268560034,0.841,104756.6,104710.3,1.977]
["binance-futures","BTCUSDT",1762268610187,8.151,104472.2,104472.1,0.035]
["binance-futures","BTCUSDT",1762268638729,3.253,104485.1,104485.0,0.301]
["binance-futures","BTCUSDT",1762268680258,3.565,104594.6,104594.5,0.118]
["binance-futures","BTCUSDT",1762268741831,2.67,104568.5,104568.4,3.776]
["binance-futures","BTCUSDT",1762268750099,9.78,104569.1,104569.0,0.146]
["binance-futures","BTCUSDT",1762268815548,16.266,104333.4,104333.3,0.27]
["binance-futures","BTCUSDT",1762268844605,2.871,104359.6,104359.5,9.267]
["binance-futures","BTCUSDT",1762268885423,7.702,104253.1,104253.0,0.221]
["binance-futures","BTCUSDT",1762268908386,3.553,104368.5,104368.4,3.042]
["binance-futures","BTCUSDT",1762268938236,7.703,104230.0,104229.9,0.509]
["binance-futures","BTCUSDT",1762269012982,1.432,104133.4,104133.3,16.82]
["binance-futures","BTCUSDT",1762269048918,5.551,104108.9,104108.8,0.165]
["binance-futures","BTCUSDT",1762269076840,2.496,104337.4,104337.3,3.389]
["binance-futures","BTCUSDT",1762269118787,2.707,104390.0,104389.9,2.612]
["binance-futures","BTCUSDT",1762269156835,2.254,104369.8,104369.7,2.254]
["binance-futures","BTCUSDT",1762269191426,2.593,104439.9,104439.8,1.695]
["binance-futures","BTCUSDT",1762269223173,2.715,104412.8,104412.7,1.366]
["binance-futures","BTCUSDT",1762269285088,6.395,104041.0,104040.9,1.731]
["binance-futures","BTCUSDT",1762269326877,2.735,104156.3,104156.2,3.791]
["binance-futures","BTCUSDT",1762269355050,2.0,104162.5,104162.4,3.356]
["binance-futures","BTCUSDT",1762269400002,6.82,104218.9,104218.8,1.934]
["binance-futures","BTCUSDT",1762269433077,3.887,104296.3,104296.2,0.245]
["binance-futures","BTCUSDT",1762269493838,0.003,104296.1,104290.9,3.211]
["binance-futures","BTCUSDT",1762269497603,0.29,104319.4,104319.3,8.072]
["binance-futures","BTCUSDT",1762269565630,17.549,104532.7,104532.6,0.257]
["binance-futures","BTCUSDT",1762269602179,1.247,104580.6,104580.5,8.284]
["binance-futures","BTCUSDT",1762269634835,0.238,104644.5,104644.4,3.29]
["binance-futures","BTCUSDT",1762269680255,9.937,104540.1,104540.0,2.169]
["binance-futures","BTCUSDT",1762269704754,5.988,104531.0,104530.9,0.046]
["binance-futures","BTCUSDT",1762269743994,6.063,104628.0,104627.9,2.0]
["binance-futures","BTCUSDT",1762269797158,0.276,104609.6,104609.5,5.026]
["binance-futures","BTCUSDT",1762269849278,0.05,104636.5,104636.4,8.131]
["binance-futures","BTCUSDT",1762269869270,2.893,104659.5,104659.4,2.602]
["binance-futures","BTCUSDT",1762269914286,2.356,104662.9,104662.8,8.118]
["binance-futures","BTCUSDT",1762269955757,9.634,104668.8,104668.7,1.594]
["binance-futures","BTCUSDT",1762270008598,1.589,104703.8,104703.7,5.084]
["binance-futures","BTCUSDT",1762270021428,11.223,104679.4,104679.3,0.22]
["binance-futures","BTCUSDT",1762270080441,3.684,104453.3,104453.2,1.065]
["binance-futures","BTCUSDT",1762270126909,2.578,104452.4,104452.3,2.462]
["binance-futures","BTCUSDT",1762270154291,0.806,104467.7,104467.6,3.159]
["binance-futures","BTCUSDT",1762270214617,2.257,104338.5,104338.4,5.989]
["binance-futures","BTCUSDT",1762270230907,0.077,104368.2,104368.1,6.284]
["binance-futures","BTCUSDT",1762270278919,2.944,104350.0,104349.9,6.419]
["binance-futures","BTCUSDT",1762270325256,3.734,104224.1,104224.0,2.83]
["binance-futures","BTCUSDT",1762270344529,0.002,104186.3,104186.2,3.47]
["binance-futures","BTCUSDT",1762270396338,2.907,104214.0,104213.9,5.901]
["binance-futures","BTCUSDT",1762270441069,2.756,104165.3,104165.0,0.002]
["binance-futures","BTCUSDT",1762270490033,2.319,104311.3,104311.2,1.98]
["binance-futures","BTCUSDT",1762270536266,3.789,104267.1,104267.0,0.361]
["binance-futures","BTCUSDT",1762270557947,2.701,104287.2,104287.1,1.586]
["binance-futures","BTCUSDT",1762270610986,1.54,104209.9,104209.8,2.349]
["binance-futures","BTCUSDT",1762270640461,1.139,104177.3,104177.2,5.168]
["binance-futures","BTCUSDT",1762270685365,3.988,104144.1,104144.0,2.935]
["binance-futures","BTCUSDT",1762270708833,6.319,104095.0,104094.9,0.53]
["binance-futures","BTCUSDT",1762270759828,0.904,104188.2,104188.1,5.278]
["binance-futures","BTCUSDT",1762270819148,5.472,104241.6,104241.5,0.304]
["binance-futures","BTCUSDT",1762270861799,3.057,104204.4,104204.3,7.654]
["binance-futures","BTCUSDT",1762270890733,1.246,104167.9,104167.8,3.874]
["binance-futures","BTCUSDT",1762270935116,2.81,104043.0,104042.9,1.455]
["binance-futures","BTCUSDT",1762270997752,1.158,104012.4,104012.3,3.661]
["binance-futures","BTCUSDT",1762271007333,3.155,104022.1,104022.0,3.556]
["binance-futures","BTCUSDT",1762271076973,2.94,104055.1,104055.0,0.909]
["binance-futures","BTCUSDT",1762271109026,2.418,103998.5,103998.4,1.878]
["binance-futures","BTCUSDT",1762271152257,0.41,103885.1,103885.0,5.116]
["binance-futures","BTCUSDT",1762271189173,1.812,103861.3,103861.2,3.2]
["binance-futures","BTCUSDT",1762271222744,3.539,103866.6,103866.5,1.366]
["binance-futures","BTCUSDT",1762271253648,23.369,103763.1,103763.0,0.95]
["binance-futures","BTCUSDT",1762271292982,3.376,103719.6,103719.5,0.743]
["binance-futures","BTCUSDT",1762271357730,5.619,103701.2,103701.1,2.188]
["binance-futures","BTCUSDT",1762271385707,1.259,103698.2,103698.1,6.064]
["binance-futures","BTCUSDT",1762271422015,2.561,103660.1,103660.0,1.589]
["binance-futures","BTCUSDT",1762271456789,9.285,103625.9,103625.8,0.948]
["binance-futures","BTCUSDT",1762271486851,4.997,103651.8,103651.7,0.742]
["binance-futures","BTCUSDT",1762271528871,11.147,103611.4,103611.3,3.71]
["binance-futures","BTCUSDT",1762271593661,0.586,103508.1,103507.2,0.004]
["binance-futures","BTCUSDT",1762271630203,7.311,103327.3,103327.2,1.329]
["binance-futures","BTCUSDT",1762271662477,0.056,103526.4,103526.3,9.714]
["binance-futures","BTCUSDT",1762271708566,6.256,103522.2,103522.1,0.056]
["binance-futures","BTCUSDT",1762271733809,1.359,103550.0,103549.9,11.911]
["binance-futures","BTCUSDT",1762271774242,1.406,103374.9,103374.8,2.652]
["binance-futures","BTCUSDT",1762271804989,8.344,103325.4,103325.3,0.008]
["binance-futures","BTCUSDT",1762271837868,1.936,103340.1,103340.0,3.583]
["binance-futures","BTCUSDT",1762271896576,1.756,103442.8,103442.7,5.55]
["binance-futures","BTCUSDT",1762271942940,0.208,103321.1,103321.0,10.505]
["binance-futures","BTCUSDT",1762271968730,2.102,103206.1,103206.0,4.267]
["binance-futures","BTCUSDT",1762272021997,2.898,103364.6,103364.5,5.704]
["binance-futures","BTCUSDT",1762272038898,7.086,103368.2,103368.1,1.561]
["binance-futures","BTCUSDT",1762272085694,2.651,103361.0,103360.9,0.702]
["binance-futures","BTCUSDT",1762272148136,3.063,103293.3,103293.2,3.657]
["binance-futures","BTCUSDT",1762272174912,2.827,103214.7,103214.6,2.488]
["binance-futures","BTCUSDT",1762272188881,4.049,103350.0,103349.9,2.176]
["binance-futures","BTCUSDT",1762272245016,4.934,103212.9,103212.8,0.057]
["binance-futures","BTCUSDT",1762272292778,4.051,103257.4,103257.3,3.536]
["binance-futures","BTCUSDT",1762272316001,3.524,103250.0,103249.9,9.503]
["binance-futures","BTCUSDT",1762272358962,0.383,103125.1,103125.0,5.517]
["binance-futures","BTCUSDT",1762272409356,3.538,103070.9,103070.8,0.968]
["binance-futures","BTCUSDT",1762272461545,1.945,103216.7,103216.6,1.87]
["binance-futures","BTCUSDT",1762272478986,0.673,103300.1,103300.0,10.511]
["binance-futures","BTCUSDT",1762272541510,1.297,103185.6,103185.5,3.961]
["binance-futures","BTCUSDT",1762272550365,6.533,103226.3,103226.2,0.762]
["binance-futures","BTCUSDT",1762272606850,2.989,103196.1,103196.0,1.981]
["binance-futures","BTCUSDT",1762272664475,0.016,103162.9,103162.8,18.588]
["binance-futures","BTCUSDT",1762272691584,10.306,103123.8,103123.7,0.378]
["binance-futures","BTCUSDT",1762272714387,4.207,103000.1,103000.0,65.512]
["binance-futures","BTCUSDT",1762272760714,3.809,103076.1,103076.0,3.208]
["binance-futures","BTCUSDT",1762272816408,2.619,103274.5,103274.4,3.974]
["binance-futures","BTCUSDT",1762272854147,5.079,103089.7,103089.6,0.181]
["binance-futures","BTCUSDT",1762272882092,3.262,103032.4,103032.3,4.62]
["binance-futures","BTCUSDT",1762272926196,3.227,103086.3,103086.2,1.858]
["binance-futures","BTCUSDT",1762272948973,4.204,103032.5,103032.4,2.684]
["binance-futures","BTCUSDT",1762272998303,1.054,102961.9,102961.8,5.132]
["binance-futures","BTCUSDT",1762273027562,3.995,103067.6,103067.5,2.138]
["binance-futures","BTCUSDT",1762273067604,0.022,103125.1,103125.0,10.776]
["binance-futures","BTCUSDT",1762273131370,7.436,102776.4,102776.1,4.091]
["binance-futures","BTCUSDT",1762273176382,3.166,102919.1,102919.0,3.157]
["binance-futures","BTCUSDT",1762273194207,2.578,102853.8,102853.7,6.318]
["binance-futures","BTCUSDT",1762273228632,1.435,102750.9,102750.8,0.592]
["binance-futures","BTCUSDT",1762273271651,1.912,102604.9,102604.4,0.001]
["binance-futures","BTCUSDT",1762273296114,2.954,102537.6,102537.5,2.859]
["binance-futures","BTCUSDT",1762273361153,1.708,102512.7,102512.6,3.719]
["binance-futures","BTCUSDT",1762273397017,2.308,102516.8,102516.7,3.639]
["binance-futures","BTCUSDT",1762273430298,1.661,102580.1,102580.0,2.191]
["binance-futures","BTCUSDT",1762273459517,7.217,102525.5,102525.4,0.227]
["binance-futures","BTCUSDT",1762273499513,2.758,102565.1,102565.0,2.154]
["binance-futures","BTCUSDT",1762273537982,7.313,102805.8,102805.7,1.686]
["binance-futures","BTCUSDT",1762273568912,0.679,102726.4,102726.3,5.505]
["binance-futures","BTCUSDT",1762273639889,5.834,102713.4,102713.3,0.434]
["binance-futures","BTCUSDT",1762273677860,0.326,102728.0,102727.9,4.163]
["binance-futures","BTCUSDT",1762273703827,2.495,102750.1,102750.0,5.16]
["binance-futures","BTCUSDT",1762273729914,3.341,102841.1,102841.0,3.03]
["binance-futures","BTCUSDT",1762273773081,5.4,102725.6,102725.5,0.022]
["binance-futures","BTCUSDT",1762273807245,0.004,102713.7,102713.1,0.72]
["binance-futures","BTCUSDT",1762273866273,3.81,102826.4,102826.3,2.727]
["binance-futures","BTCUSDT",1762273910079,6.903,102987.7,102987.6,0.7]
["binance-futures","BTCUSDT",1762273936495,1.501,102818.6,102818.5,5.376]
["binance-futures","BTCUSDT",1762273975082,1.157,102761.5,102761.4,3.901]
["binance-futures","BTCUSDT",1762274006774,1.343,102672.6,102672.5,7.993]
["binance-futures","BTCUSDT",1762274054441,1.864,102604.8,102604.7,11.598]
["binance-futures","BTCUSDT",1762274077541,0.5,102565.1,102565.0,8.858]
["binance-futures","BTCUSDT",1762274118327,1.973,102621.0,102620.9,3.668]
["binance-futures","BTCUSDT",1762274169956,0.012,102729.1,102729.0,9.901]
["binance-futures","BTCUSDT",1762274221597,3.318,102710.0,102709.9,2.768]
["binance-futures","BTCUSDT",1762274239618,9.18,102742.2,102742.1,3.189]
["binance-futures","BTCUSDT",1762274286131,2.291,102660.0,102659.9,0.613]
["binance-futures","BTCUSDT",1762274350215,1.344,102600.0,102599.9,2.415]
["binance-futures","BTCUSDT",1762274376546,7.951,102639.0,102638.9,0.058]
["binance-futures","BTCUSDT",1762274389823,3.185,102720.0,102719.9,2.753]
["binance-futures","BTCUSDT",1762274446997,1.102,102753.3,102753.2,10.564]
["binance-futures","BTCUSDT",1762274493499,1.052,102791.0,102790.9,10.784]
["binance-futures","BTCUSDT",1762274517039,0.061,102834.0,102833.9,13.511]
["binance-futures","BTCUSDT",1762274572594,11.888,102664.4,102664.3,2.179]
["binance-futures","BTCUSDT",1762274587987,4.455,102697.4,102697.3,1.634]
["binance-futures","BTCUSDT",1762274637761,0.136,102742.8,102742.7,3.821]
["binance-futures","BTCUSDT",1762274681549,3.168,102624.0,102623.9,3.509]
["binance-futures","BTCUSDT",1762274740311,0.078,102750.0,102749.9,11.55]
["binance-futures","BTCUSDT",1762274750263,10.163,102670.8,102670.7,0.806]
["binance-futures","BTCUSDT",1762274803517,3.402,102556.4,102556.3,0.905]
["binance-futures","BTCUSDT",1762274857600,0.733,102606.7,102606.6,6.977]
["binance-futures","BTCUSDT",1762274883565,0.032,102657.8,102657.7,11.951]
["binance-futures","BTCUSDT",1762274905516,7.688,102532.4,102532.3,1.752]
["binance-futures","BTCUSDT",1762274953562,0.007,102542.0,102541.9,10.713]
["binance-futures","BTCUSDT",1762275007288,1.235,102428.2,102428.1,1.796]
["binance-futures","BTCUSDT",1762275022373,5.734,102428.5,102428.4,1.7]
["binance-futures","BTCUSDT",1762275084868,2.324,102253.2,102253.1,1.779]
["binance-futures","BTCUSDT",1762275091705,0.122,102295.5,102295.4,5.237]
["binance-futures","BTCUSDT",1762275147437,8.847,102193.6,102193.5,0.306]
["binance-futures","BTCUSDT",1762275180883,2.955,102436.6,102436.5,4.137]
["binance-futures","BTCUSDT",1762275209893,4.614,102332.4,102332.3,3.597]
["binance-futures","BTCUSDT",1762275250653,2.433,102443.4,102443.3,2.508]
["binance-futures","BTCUSDT",1762275311575,3.02,102545.2,102545.1,10.148]
["binance-futures","BTCUSDT",1762275358630,3.753,102483.9,102483.8,0.325]
["binance-futures","BTCUSDT",1762275384793,2.649,102399.1,102399.0,3.521]
["binance-futures","BTCUSDT",1762275413894,8.098,102291.1,102291.0,3.274]
["binance-futures","BTCUSDT",1762275453532,0.814,102304.4,102304.3,3.527]
["binance-futures","BTCUSDT",1762275491061,3.797,102205.1,102205.0,1.983]
["binance-futures","BTCUSDT",1762275523058,0.4,102188.0,102182.4,0.447]
["binance-futures","BTCUSDT",1762275555246,2.324,102202.9,102202.8,5.585]
["binance-futures","BTCUSDT",1762275631848,2.513,102121.6,102121.5,3.637]
["binance-futures","BTCUSDT",1762275657918,5.396,102068.5,102068.4,1.428]
["binance-futures","BTCUSDT",1762275684074,2.34,102072.7,102072.6,4.135]
["binance-futures","BTCUSDT",1762275720415,0.544,102023.7,102023.6,0.002]
["binance-futures","BTCUSDT",1762275753338,4.991,101883.5,101883.4,2.912]
["binance-futures","BTCUSDT",1762275821774,7.957,101848.4,101848.3,0.59]
["binance-futures","BTCUSDT",1762275859687,2.109,101879.2,101879.1,15.634]
["binance-futures","BTCUSDT",1762275898134,0.492,101739.8,101739.7,5.309]
["binance-futures","BTCUSDT",1762275927817,9.045,101664.0,101663.9,1.497]
["binance-futures","BTCUSDT",1762275953705,2.552,101660.1,101660.0,1.189]
["binance-futures","BTCUSDT",1762275999391,9.967,101918.1,101918.0,0.273]
["binance-futures","BTCUSDT",1762276022372,8.236,101892.1,101892.0,2.715]
["binance-futures","BTCUSDT",1762276062212,4.118,101752.6,101752.5,0.808]
["binance-futures","BTCUSDT",1762276129313,0.49,101604.0,101603.9,4.581]
["binance-futures","BTCUSDT",1762276163092,4.587,101511.2,101511.1,2.507]
["binance-futures","BTCUSDT",1762276181288,6.243,101501.1,101501.0,0.792]
["binance-futures","BTCUSDT",1762276227090,0.049,101297.0,101289.5,0.002]
["binance-futures","BTCUSDT",1762276251249,6.19,101238.1,101238.0,7.617]
["binance-futures","BTCUSDT",1762276304673,0.452,101418.7,101418.6,1.592]
["binance-futures","BTCUSDT",1762276359320,0.82,101350.1,101350.0,5.876]
["binance-futures","BTCUSDT",1762276367693,1.35,101403.8,101403.7,9.298]
["binance-futures","BTCUSDT",1762276427926,0.167,101268.7,101268.6,7.668]
["binance-futures","BTCUSDT",1762276453876,0.06,101406.1,101406.0,4.847]
["binance-futures","BTCUSDT",1762276508340,0.134,101312.2,101312.1,7.208]
["binance-futures","BTCUSDT",1762276523198,3.526,101321.8,101321.7,3.445]
["binance-futures","BTCUSDT",1762276571907,6.787,101245.2,101245.0,0.011]
["binance-futures","BTCUSDT",1762276632277,3.188,101022.1,101022.0,2.572]
["binance-futures","BTCUSDT",1762276635793,0.51,100969.0,100968.8,0.277]
["binance-futures","BTCUSDT",1762276685453,0.849,100999.3,100999.2,2.461]
["binance-futures","BTCUSDT",1762276739536,3.256,101329.9,101329.8,1.654]
["binance-futures","BTCUSDT",1762276756020,0.274,101104.5,101104.4,10.844]
["binance-futures","BTCUSDT",1762276817860,1.502,100910.2,100905.1,0.002]
["binance-futures","BTCUSDT",1762276863147,0.09,101112.6,101112.5,5.092]
["binance-futures","BTCUSDT",1762276880199,1.126,101082.8,101082.7,2.389]
["binance-futures","BTCUSDT",1762276932450,0.088,101382.3,101382.2,0.27]
["binance-futures","BTCUSDT",1762276981819,0.001,101436.1,101435.7,0.535]
["binance-futures","BTCUSDT",1762276984283,4.198,101514.7,101514.6,2.087]
["binance-futures","BTCUSDT",1762277027394,2.762,101507.7,101507.6,4.011]
["binance-futures","BTCUSDT",1762277084924,2.903,101084.3,101084.2,3.571]
["binance-futures","BTCUSDT",1762277136023,0.296,101287.1,101287.0,5.453]
["binance-futures","BTCUSDT",1762277147662,0.016,101275.8,101275.7,10.037]
["binance-futures","BTCUSDT",1762277188016,7.879,101344.5,101344.4,0.482]
["binance-futures","BTCUSDT",1762277249421,2.669,101320.0,101319.9,4.123]
["binance-futures","BTCUSDT",1762277257632,8.798,101326.1,101326.0,1.8]
["binance-futures","BTCUSDT",1762277328356,3.082,101296.4,101296.3,2.96]
["binance-futures","BTCUSDT",1762277365729,3.154,101338.5,101338.4,5.187]
["binance-futures","BTCUSDT",1762277391161,2.263,101313.5,101313.4,2.598]
["binance-futures","BTCUSDT",1762277434826,4.437,101397.4,101397.3,0.815]
["binance-futures","BTCUSDT",1762277453961,2.186,101463.8,101463.7,2.656]
["binance-futures","BTCUSDT",1762277526159,0.91,101626.5,101626.4,7.374]
["binance-futures","BTCUSDT",1762277530518,6.134,101610.8,101610.7,0.548]
["binance-futures","BTCUSDT",1762277594877,1.696,101395.1,101395.0,6.072]
["binance-futures","BTCUSDT",1762277621106,7.361,101457.9,101457.8,0.095]
["binance-futures","BTCUSDT",1762277658371,6.791,101531.4,101531.3,0.648]
["binance-futures","BTCUSDT",1762277690301,2.959,101571.9,101571.8,2.674]
["binance-futures","BTCUSDT",1762277721400,0.006,101579.0,101578.1,3.682]
["binance-futures","BTCUSDT",1762277759425,9.036,101815.4,101815.0,0.235]
["binance-futures","BTCUSDT",1762277799265,3.848,101758.6,101758.5,6.865]
["binance-futures","BTCUSDT",1762277867846,8.41,101759.2,101759.1,0.006]
["binance-futures","BTCUSDT",1762277900977,0.605,101671.4,101671.3,9.346]
["binance-futures","BTCUSDT",1762277937577,8.286,101726.6,101726.5,2.409]
["binance-futures","BTCUSDT",1762277965970,6.184,101747.1,101747.0,0.058]
["binance-futures","BTCUSDT",1762278030655,3.849,101435.1,101435.0,3.134]
["binance-futures","BTCUSDT",1762278069888,0.189,101477.0,101476.9,15.478]
["binance-futures","BTCUSDT",1762278101611,2.491,101440.0,101439.9,5.989]
["binance-futures","BTCUSDT",1762278128791,2.266,101282.5,101282.4,2.89]
["binance-futures","BTCUSDT",1762278173590,0.335,101302.4,101302.3,4.233]
["binance-futures","BTCUSDT",1762278198482,0.561,101298.1,101298.0,5.588]
["binance-futures","BTCUSDT",1762278238561,1.254,101347.5,101347.4,2.317]
["binance-futures","BTCUSDT",1762278309833,3.463,101370.1,101370.0,2.814]
["binance-futures","BTCUSDT",1762278318350,6.259,101428.7,101428.6,3.901]
["binance-futures","BTCUSDT",1762278380271,22.911,101343.6,101343.5,0.676]
["binance-futures","BTCUSDT",1762278423037,1.713,101426.7,101426.6,2.722]
["binance-futures","BTCUSDT",1762278434453,3.767,101407.5,101407.4,1.977]
["binance-futures","BTCUSDT",1762278489050,4.813,101366.4,101366.3,0.218]
["binance-futures","BTCUSDT",1762278545510,0.005,101153.9,101153.0,2.918]
["binance-futures","BTCUSDT",1762278552987,0.793,101169.4,101169.3,6.328]
["binance-futures","BTCUSDT",1762278615227,4.888,101374.0,101373.9,3.326]
["binance-futures","BTCUSDT",1762278641928,1.746,101289.7,101289.6,3.387]
["binance-futures","BTCUSDT",1762278697294,0.027,101251.3,101251.2,11.205]
["binance-futures","BTCUSDT",1762278714365,1.5,101251.0,101250.9,9.029]
["binance-futures","BTCUSDT",1762278763146,3.141,101233.8,101233.7,1.734]
["binance-futures","BTCUSDT",1762278825622,5.02,101162.0,101161.9,1.251]
["binance-futures","BTCUSDT",1762278843405,0.422,101120.9,101120.8,13.882]
["binance-futures","BTCUSDT",1762278896321,3.187,101159.7,101159.6,2.463]
["binance-futures","BTCUSDT",1762278907253,2.346,101183.0,101182.9,4.493]
["binance-futures","BTCUSDT",1762278949403,0.804,101071.1,101070.9,0.002]
["binance-futures","BTCUSDT",1762279013753,1.933,101130.4,101130.3,7.905]
["binance-futures","BTCUSDT",1762279063303,3.375,101130.0,101129.9,1.942]
["binance-futures","BTCUSDT",1762279080615,2.459,101123.4,101123.3,3.169]
["binance-futures","BTCUSDT",1762279136537,8.217,101096.6,101096.5,2.378]
["binance-futures","BTCUSDT",1762279160879,2.866,101141.4,101141.3,2.953]
["binance-futures","BTCUSDT",1762279207905,3.578,101054.2,101054.1,1.97]
["binance-futures","BTCUSDT",1762279234503,9.338,101018.1,101018.0,0.186]
["binance-futures","BTCUSDT",1762279290072,6.759,100931.5,100931.4,0.068]
["binance-futures","BTCUSDT",1762279343095,0.372,100911.3,100911.2,9.42]
["binance-futures","BTCUSDT",1762279367971,2.421,100881.2,100881.1,3.997]
["binance-futures","BTCUSDT",1762279411463,3.734,100851.5,100851.4,2.717]
["binance-futures","BTCUSDT",1762279430107,3.002,100857.4,100857.3,1.794]
["binance-futures","BTCUSDT",1762279463971,2.755,100625.5,100625.4,4.257]
["binance-futures","BTCUSDT",1762279531651,7.859,100977.5,100977.4,2.071]
["binance-futures","BTCUSDT",1762279570705,5.27,100939.6,100939.5,0.273]
["binance-futures","BTCUSDT",1762279594041,1.991,101064.5,101064.4,2.155]
["binance-futures","BTCUSDT",1762279639105,1.963,100740.8,100740.7,2.351]
["binance-futures","BTCUSDT",1762279671338,0.744,100756.6,100756.5,9.035]
["binance-futures","BTCUSDT",1762279708145,3.129,100805.8,100805.7,2.586]
["binance-futures","BTCUSDT",1762279734183,4.367,101002.3,101002.2,1.57]
["binance-futures","BTCUSDT",1762279772956,5.046,101005.2,101005.1,3.601]
["binance-futures","BTCUSDT",1762279841837,8.085,101000.1,101000.0,7.182]
["binance-futures","BTCUSDT",1762279875689,1.085,100938.8,100937.3,0.088]
["binance-futures","BTCUSDT",1762279911921,5.505,100896.1,100896.0,0.547]
["binance-futures","BTCUSDT",1762279938692,5.521,100912.5,100912.4,0.202]
["binance-futures","BTCUSDT",1762279963950,7.855,100953.5,100953.4,2.39]
["binance-futures","BTCUSDT",1762280002819,0.006,100936.7,100936.6,7.992]
["binance-futures","BTCUSDT",1762280073938,1.823,100740.4,100740.3,9.453]
["binance-futures","BTCUSDT",1762280105994,9.787,100779.1,100779.0,7.79]
["binance-futures","BTCUSDT",1762280143326,1.909,100771.8,100771.7,2.517]
["binance-futures","BTCUSDT",1762280185101,17.673,100705.4,100705.3,5.78]
["binance-futures","BTCUSDT",1762280213547,3.881,100565.0,100564.9,2.827]
["binance-futures","BTCUSDT",1762280239815,4.993,100580.1,100580.0,1.11]
["binance-futures","BTCUSDT",1762280287626,3.695,100550.1,100550.0,545.102]
["binance-futures","BTCUSDT",1762280347632,9.157,100501.6,100501.5,0.564]
["binance-futures","BTCUSDT",1762280388955,9.353,100375.1,100375.0,0.188]
["binance-futures","BTCUSDT",1762280416248,0.324,100463.3,100463.2,4.95]
["binance-futures","BTCUSDT",1762280450957,0.976,100416.1,100416.0,3.798]
["binance-futures","BTCUSDT",1762280467875,0.364,100388.0,100387.9,8.971]
["binance-futures","BTCUSDT",1762280513292,2.245,100436.9,100436.8,3.85]
["binance-futures","BTCUSDT",1762280573813,5.475,100431.1,100431.0,2.493]
["binance-futures","BTCUSDT",1762280613729,4.228,100575.5,100575.4,1.826]
["binance-futures","BTCUSDT",1762280642229,8.191,100712.4,100712.3,1.109]
["binance-futures","BTCUSDT",1762280691083,5.308,100683.1,100683.0,4.397]
["binance-futures","BTCUSDT",1762280712350,0.002,100599.3,100598.0,1.221]
["binance-futures","BTCUSDT",1762280755923,9.113,100544.9,100544.8,2.926]
["binance-futures","BTCUSDT",1762280803971,3.223,100666.8,100666.7,2.68]
["binance-futures","BTCUSDT",1762280847703,0.19,100752.7,100752.6,9.184]
["binance-futures","BTCUSDT",1762280858307,7.223,100768.7,100768.6,2.623]
["binance-futures","BTCUSDT",1762280917982,4.588,100545.4,100545.3,5.153]
["binance-futures","BTCUSDT",1762280962794,1.623,100579.0,100578.9,3.914]
["binance-futures","BTCUSDT",1762281011948,1.712,100572.2,100572.1,6.2]
["binance-futures","BTCUSDT",1762281027478,10.022,100647.8,100647.7,0.094]
["binance-futures","BTCUSDT",1762281081285,2.356,100607.5,100607.4,4.501]
["binance-futures","BTCUSDT",1762281105390,3.996,100543.7,100543.6,1.823]
["binance-futures","BTCUSDT",1762281150588,2.623,100317.1,100317.0,4.704]
["binance-futures","BTCUSDT",1762281168429,4.724,100307.5,100307.4,0.695]
["binance-futures","BTCUSDT",1762281218462,3.156,100200.0,100199.9,2.942]
["binance-futures","BTCUSDT",1762281269450,2.877,100177.3,100177.2,2.938]
["binance-futures","BTCUSDT",1762281308962,10.489,100286.3,100286.2,0.284]
["binance-futures","BTCUSDT",1762281352781,4.206,100026.4,100026.3,0.664]
["binance-futures","BTCUSDT",1762281371425,1.525,100375.0,100374.9,5.005]
["binance-futures","BTCUSDT",1762281421771,2.224,100657.9,100657.8,4.733]
["binance-futures","BTCUSDT",1762281474125,5.785,100598.5,100598.4,1.984]
["binance-futures","BTCUSDT",1762281514303,6.403,100495.2,100495.1,3.539]
["binance-futures","BTCUSDT",1762281538468,9.443,100403.8,100400.0,2.117]
["binance-futures","BTCUSDT",1762281584104,8.704,100301.6,100301.5,1.385]
["binance-futures","BTCUSDT",1762281617144,0.038,100313.1,100309.9,14.672]
["binance-futures","BTCUSDT",1762281654287,1.343,100373.0,100372.9,2.902]
["binance-futures","BTCUSDT",1762281680730,0.313,100618.2,100618.1,31.569]
["binance-futures","BTCUSDT",1762281724312,5.167,100850.4,100850.3,0.572]
["binance-futures","BTCUSDT",1762281782919,1.919,100905.6,100905.5,2.71]
["binance-futures","BTCUSDT",1762281815053,0.025,100954.0,100953.9,4.499]
["binance-futures","BTCUSDT",1762281847221,12.191,100983.1,100983.0,0.002]
["binance-futures","BTCUSDT",1762281884899,0.93,101152.3,101134.4,6.083]
["binance-futures","BTCUSDT",1762281911304,2.021,101131.7,101131.6,4.89]
["binance-futures","BTCUSDT",1762281950482,3.885,100983.8,100983.7,4.801]
["binance-futures","BTCUSDT",1762282020304,4.752,100950.4,100950.3,0.878]
["binance-futures","BTCUSDT",1762282052904,4.776,100986.0,100985.9,2.508]
["binance-futures","BTCUSDT",1762282090679,0.879,100830.3,100830.2,5.213]
["binance-futures","BTCUSDT",1762282131791,1.177,100879.9,100879.8,3.521]
["binance-futures","BTCUSDT",1762282161109,0.001,100597.2,100592.5,0.939]
["binance-futures","BTCUSDT",1762282196417,3.315,100518.1,100518.0,2.421]
["binance-futures","BTCUSDT",1762282230877,1.303,100714.3,100714.2,4.546]
["binance-futures","BTCUSDT",1762282260422,7.507,100780.1,100780.0,0.008]
["binance-futures","BTCUSDT",1762282323465,5.948,100892.8,100892.7,0.052]
["binance-futures","BTCUSDT",1762282363691,2.399,100933.7,100933.6,1.703]
["binance-futures","BTCUSDT",1762282394359,2.013,100837.8,100837.7,3.828]
["binance-futures","BTCUSDT",1762282420934,6.96,100941.5,100941.4,2.655]
["binance-futures","BTCUSDT",1762282467675,1.922,101140.7,101140.6,0.125]
["binance-futures","BTCUSDT",1762282530206,5.374,101186.2,101186.1,0.862]
["binance-futures","BTCUSDT",1762282571090,2.815,101149.9,101149.8,2.459]
["binance-futures","BTCUSDT",1762282600652,2.945,101104.8,101104.7,5.034]
["binance-futures","BTCUSDT",1762282649577,0.423,101101.0,101100.9,5.316]
["binance-futures","BTCUSDT",1762282669738,3.102,101265.6,101265.5,2.532]
["binance-futures","BTCUSDT",1762282712879,4.97,101450.1,101450.0,0.127]
["binance-futures","BTCUSDT",1762282739585,9.488,101360.0,101359.9,1.896]
["binance-futures","BTCUSDT",1762282777398,4.285,101336.6,101336.5,1.601]
["binance-futures","BTCUSDT",1762282833557,2.525,101219.5,101219.4,4.008]
["binance-futures","BTCUSDT",1762282881527,2.039,101381.8,101381.7,2.276]
["binance-futures","BTCUSDT",1762282903608,20.691,101377.1,101377.0,0.004]
["binance-futures","BTCUSDT",1762282960066,1.265,101441.2,101441.1,4.605]
["binance-futures","BTCUSDT",1762282973381,5.59,101381.3,101379.1,0.004]
["binance-futures","BTCUSDT",1762283039642,0.86,101288.2,101288.1,3.247]
["binance-futures","BTCUSDT",1762283049442,10.594,101346.8,101346.7,0.624]
["binance-futures","BTCUSDT",1762283110468,5.141,101253.3,101253.2,0.373]
["binance-futures","BTCUSDT",1762283128728,4.775,101245.4,101245.3,3.458]
["binance-futures","BTCUSDT",1762283180506,4.53,101299.9,101299.8,0.603]
["binance-futures","BTCUSDT",1762283234400,1.956,101221.7,101221.6,9.318]
["binance-futures","BTCUSDT",1762283275889,2.209,101094.8,101094.7,2.081]
["binance-futures","BTCUSDT",1762283299712,3.661,101044.6,101044.5,2.068]
["binance-futures","BTCUSDT",1762283348090,5.823,100974.2,100974.1,0.135]
["binance-futures","BTCUSDT",1762283365313,3.69,101053.9,101053.8,4.353]
["binance-futures","BTCUSDT",1762283419396,2.358,100993.3,100993.2,1.68]
["binance-futures","BTCUSDT",1762283446761,0.01,101049.3,101049.2,5.968]
["binance-futures","BTCUSDT",1762283490769,6.479,101131.6,101131.5,0.249]
["binance-futures","BTCUSDT",1762283556708,1.106,101159.4,101159.3,7.924]
["binance-futures","BTCUSDT",1762283574827,5.8,101057.7,101057.6,0.075]
["binance-futures","BTCUSDT",1762283627081,5.641,101300.0,101299.9,4.115]
["binance-futures","BTCUSDT",1762283654032,2.708,101324.5,101324.0,0.004]
["binance-futures","BTCUSDT",1762283698589,2.476,101358.8,101358.7,5.498]
["binance-futures","BTCUSDT",1762283758016,4.134,101424.8,101424.7,0.299]
["binance-futures","BTCUSDT",1762283789983,1.56,101421.3,101421.2,2.044]
["binance-futures","BTCUSDT",1762283822824,0.522,101359.4,101359.3,0.396]
["binance-futures","BTCUSDT",1762283861681,5.2,101223.1,101223.0,0.712]
["binance-futures","BTCUSDT",1762283887422,3.75,101295.2,101295.1,0.098]
["binance-futures","BTCUSDT",1762283933362,0.007,101314.2,101314.1,4.048]
["binance-futures","BTCUSDT",1762283968225,1.999,101275.1,101275.0,6.618]
["binance-futures","BTCUSDT",1762284006151,2.82,101252.3,101252.2,3.453]
["binance-futures","BTCUSDT",1762284074367,8.434,101366.8,101366.7,3.293]
["binance-futures","BTCUSDT",1762284099983,0.002,101157.4,101157.3,9.059]
["binance-futures","BTCUSDT",1762284143912,0.002,101348.3,101348.2,4.961]
["binance-futures","BTCUSDT",1762284179726,8.537,101328.9,101328.8,0.01]
["binance-futures","BTCUSDT",1762284213838,0.005,101501.8,101501.7,4.927]
["binance-futures","BTCUSDT",1762284242789,1.774,101488.9,101488.8,2.879]
["binance-futures","BTCUSDT",1762284305961,11.415,101490.6,101490.5,0.02]
["binance-futures","BTCUSDT",1762284345467,3.501,101621.8,101621.7,1.852]
["binance-futures","BTCUSDT",1762284375977,1.232,101479.8,101479.3,0.002]
["binance-futures","BTCUSDT",1762284409477,0.309,101472.3,101472.2,6.624]
["binance-futures","BTCUSDT",1762284445421,8.725,101475.9,101475.8,0.011]
["binance-futures","BTCUSDT",1762284489714,1.274,101325.9,101325.8,9.149]
["binance-futures","BTCUSDT",1762284519143,5.966,101322.7,101322.6,3.076]
["binance-futures","BTCUSDT",1762284556626,1.263,101244.6,101244.5,5.262]
["binance-futures","BTCUSDT",1762284612875,4.676,101352.1,101352.0,2.657]
["binance-futures","BTCUSDT",1762284656680,4.337,101153.1,101153.0,4.228]
["binance-futures","BTCUSDT",1762284699117,2.491,101018.8,101018.7,6.998]
["binance-futures","BTCUSDT",1762284726339,6.456,101036.2,101036.1,2.897]
["binance-futures","BTCUSDT",1762284763349,2.485,101050.0,101049.9,3.903]
["binance-futures","BTCUSDT",1762284818897,5.93,100962.0,100961.9,0.542]
["binance-futures","BTCUSDT",1762284868633,1.496,100993.0,100992.9,5.594]
["binance-futures","BTCUSDT",1762284890717,3.326,101071.4,101071.3,2.838]
["binance-futures","BTCUSDT",1762284933159,7.77,100966.8,100966.7,2.044]
["binance-futures","BTCUSDT",1762284963925,3.011,100946.5,100946.4,7.401]
["binance-futures","BTCUSDT",1762285015473,1.878,100847.7,100847.0,0.004]
["binance-futures","BTCUSDT",1762285034717,0.652,100895.2,100895.1,11.342]
["binance-futures","BTCUSDT",1762285080452,1.637,100838.1,100834.1,0.074]
["binance-futures","BTCUSDT",1762285128021,9.04,100887.3,100887.2,0.777]
["binance-futures","BTCUSDT",1762285174026,6.682,100921.1,100921.0,2.84]
["binance-futures","BTCUSDT",1762285227834,5.011,100962.6,100962.5,0.985]
["binance-futures","BTCUSDT",1762285246681,53.987,101000.0,100999.9,6.125]
["binance-futures","BTCUSDT",1762285292907,4.246,100920.1,100920.0,2.229]
["binance-futures","BTCUSDT",1762285340079,3.767,100787.3,100787.2,2.843]
["binance-futures","BTCUSDT",1762285358779,0.027,100777.2,100777.1,8.085]
["binance-futures","BTCUSDT",1762285412958,3.109,100640.8,100640.7,5.28]
["binance-futures","BTCUSDT",1762285438881,3.091,100659.7,100659.6,1.748]
["binance-futures","BTCUSDT",1762285483487,0.207,100737.1,100737.0,5.792]
["binance-futures","BTCUSDT",1762285544754,2.265,100749.1,100749.0,5.463]
["binance-futures","BTCUSDT",1762285556106,11.09,100770.1,100770.0,0.011]
["binance-futures","BTCUSDT",1762285612008,3.153,100745.0,100744.9,2.794]
["binance-futures","BTCUSDT",1762285651649,2.596,100885.6,100885.5,2.907]
["binance-futures","BTCUSDT",1762285676808,2.922,100898.2,100898.1,2.215]
["binance-futures","BTCUSDT",1762285722751,2.595,100877.6,100877.5,6.02]
["binance-futures","BTCUSDT",1762285768487,9.863,100675.1,100675.0,0.509]
["binance-futures","BTCUSDT",1762285823113,5.668,100664.5,100664.4,0.178]
["binance-futures","BTCUSDT",1762285862492,8.538,100694.7,100694.6,0.268]
["binance-futures","BTCUSDT",1762285888504,10.896,100694.7,100694.6,0.105]
["binance-futures","BTCUSDT",1762285932249,2.109,100681.9,100681.8,3.343]
["binance-futures","BTCUSDT",1762285966471,1.382,100843.0,100842.9,4.246]
["binance-futures","BTCUSDT",1762286003310,0.072,100672.6,100672.5,6.412]
["binance-futures","BTCUSDT",1762286076328,2.243,100656.7,100656.6,0.003]
["binance-futures","BTCUSDT",1762286079219,2.409,100657.4,100657.3,0.035]
["binance-futures","BTCUSDT",1762286141841,0.168,100716.7,100716.6,9.635]
["binance-futures","BTCUSDT",1762286173650,2.317,100622.4,100622.3,3.17]
["binance-futures","BTCUSDT",1762286207037,1.166,100607.2,100607.1,5.738]
["binance-futures","BTCUSDT",1762286248973,4.295,100564.5,100564.4,2.422]
["binance-futures","BTCUSDT",1762286293438,1.785,100418.4,100418.3,8.623]
["binance-futures","BTCUSDT",1762286354502,2.624,100473.2,100473.1,3.039]
["binance-futures","BTCUSDT",1762286385354,2.728,100496.9,100496.8,6.567]
["binance-futures","BTCUSDT",1762286420021,0.351,100577.8,100577.7,8.618]
["binance-futures","BTCUSDT",1762286456389,10.285,100612.2,100612.1,2.526]
["binance-futures","BTCUSDT",1762286499285,7.294,100684.1,100684.0,0.651]
["binance-futures","BTCUSDT",1762286527476,9.766,100593.7,100593.6,0.369]
["binance-futures","BTCUSDT",1762286563966,0.401,100449.1,100449.0,3.373]
["binance-futures","BTCUSDT",1762286598077,3.987,100366.4,100366.3,5.08]
["binance-futures","BTCUSDT",1762286669793,2.514,100385.8,100385.7,4.253]
["binance-futures","BTCUSDT",1762286692350,1.892,100342.9,100342.8,3.844]
["binance-futures","BTCUSDT",1762286733430,1.464,100421.6,100421.5,3.15]
["binance-futures","BTCUSDT",1762286761908,0.959,100561.9,100560.0,0.009]
["binance-futures","BTCUSDT",1762286814391,2.105,100406.6,100406.5,3.09]
["binance-futures","BTCUSDT",1762286876337,2.965,100492.9,100492.8,4.102]
["binance-futures","BTCUSDT",1762286903985,5.154,100379.6,100379.5,0.177]
["binance-futures","BTCUSDT",1762286949290,3.553,100400.0,100399.9,2.105]
["binance-futures","BTCUSDT",1762286979834,23.259,100310.1,100310.0,0.09]
["binance-futures","BTCUSDT",1762287030617,2.662,100368.1,100368.0,2.724]
["binance-futures","BTCUSDT",1762287050341,3.537,100470.0,100469.9,3.517]
["binance-futures","BTCUSDT",1762287095630,9.275,100427.8,100427.7,0.007]
["binance-futures","BTCUSDT",1762287122338,1.629,100459.9,100459.8,6.351]
["binance-futures","BTCUSDT",1762287205563,9.992,100420.1,100420.0,0.016]
["binance-futures","BTCUSDT",1762287220134,0.569,100356.5,100356.4,7.664]
["binance-futures","BTCUSDT",1762287272958,3.357,100486.8,100486.7,2.449]
["binance-futures","BTCUSDT",1762287295067,2.647,100492.1,100492.0,2.126]
["binance-futures","BTCUSDT",1762287354369,2.158,100350.7,100350.6,5.342]
["binance-futures","BTCUSDT",1762287405612,8.981,100095.1,100095.0,0.005]
["binance-futures","BTCUSDT",1762287431964,6.94,100064.5,100064.4,1.535]
["binance-futures","BTCUSDT",1762287482942,0.165,99849.4,99845.9,0.043]
["binance-futures","BTCUSDT",1762287503088,1.351,99844.1,99843.2,0.392]
["binance-futures","BTCUSDT",1762287563552,2.314,99898.8,99898.7,1.007]
["binance-futures","BTCUSDT",1762287574327,0.624,100094.6,100094.5,7.986]
["binance-futures","BTCUSDT",1762287628081,0.003,100063.4,100062.7,3.088]
["binance-futures","BTCUSDT",1762287667297,0.002,99714.0,99713.3,7.274]
["binance-futures","BTCUSDT",1762287691872,5.235,99926.0,99925.9,3.235]
["binance-futures","BTCUSDT",1762287737299,2.329,99789.3,99789.2,1.767]
["binance-futures","BTCUSDT",1762287794960,9.236,99964.0,99961.6,0.253]
["binance-futures","BTCUSDT",1762287807160,0.009,100044.8,100044.7,4.189]
["binance-futures","BTCUSDT",1762287873484,0.685,100021.6,100021.5,6.585]
["binance-futures","BTCUSDT",1762287914859,0.858,100205.5,100205.3,0.001]
["binance-futures","BTCUSDT",1762287936008,0.343,100227.6,100227.5,6.407]
["binance-futures","BTCUSDT",1762287985295,9.502,100234.4,100234.3,0.033]
["binance-futures","BTCUSDT",1762288011976,0.002,100162.2,100162.1,0.36]
["binance-futures","BTCUSDT",1762288040069,4.344,100226.3,100226.2,3.769]
["binance-futures","BTCUSDT",1762288082065,0.004,100403.2,100403.1,5.253]
["binance-futures","BTCUSDT",1762288142319,4.014,100514.6,100514.5,3.292]
["binance-futures","BTCUSDT",1762288173073,2.466,100437.3,100437.2,3.873]
["binance-futures","BTCUSDT",1762288206907,0.525,100596.7,100596.6,4.575]
["binance-futures","BTCUSDT",1762288243153,7.101,100542.3,100542.2,0.185]
["binance-futures","BTCUSDT",1762288309568,0.002,100321.6,100321.5,7.918]
["binance-futures","BTCUSDT",1762288313576,7.396,100307.6,100307.5,0.09]
["binance-futures","BTCUSDT",1762288348915,6.612,100310.1,100310.0,2.692]
["binance-futures","BTCUSDT",1762288423358,1.93,100198.2,100198.1,2.132]
["binance-futures","BTCUSDT",1762288452994,0.903,100073.8,100073.7,2.992]
["binance-futures","BTCUSDT",1762288493470,1.429,100053.8,100053.7,3.514]
["binance-futures","BTCUSDT",1762288519910,3.797,100103.7,100103.6,2.48]
["binance-futures","BTCUSDT",1762288556567,0.012,100287.1,100287.0,6.546]
["binance-futures","BTCUSDT",1762288589801,3.606,100334.8,100334.7,4.018]
["binance-futures","BTCUSDT",1762288660311,0.003,100294.8,100294.1,0.623]
["binance-futures","BTCUSDT",1762288683553,4.532,100256.8,100256.7,3.043]
["binance-futures","BTCUSDT",1762288724847,6.17,100443.4,100443.3,0.909]
["binance-futures","BTCUSDT",1762288753909,0.039,100517.1,100517.0,4.669]
["binance-futures","BTCUSDT",1762288788978,3.975,100540.0,100539.9,2.315]
["binance-futures","BTCUSDT",1762288823834,0.012,100668.8,100666.8,1.815]
["binance-futures","BTCUSDT",1762288867686,0.378,100783.2,100783.1,7.671]
["binance-futures","BTCUSDT",1762288932517,4.369,100875.0,100874.9,3.142]
["binance-futures","BTCUSDT",1762288971305,3.351,100917.2,100917.1,1.986]
["binance-futures","BTCUSDT",1762288986283,3.303,100915.1,100915.0,2.609]
["binance-futures","BTCUSDT",1762289034974,2.938,101038.8,101038.7,3.127]
["binance-futures","BTCUSDT",1762289095621,1.226,100886.7,100886.6,3.812]
["binance-futures","BTCUSDT",1762289100060,3.245,100868.5,100868.4,2.679]
["binance-futures","BTCUSDT",1762289138741,7.779,100962.4,100962.3,3.274]
["binance-futures","BTCUSDT",1762289192692,0.118,100774.4,100774.3,8.949]
["binance-futures","BTCUSDT",1762289242883,0.506,100784.6,100784.5,4.39]
["binance-futures","BTCUSDT",1762289263896,0.746,100736.0,100735.9,6.114]
["binance-futures","BTCUSDT",1762289307818,7.762,100908.7,100908.6,0.064]
["binance-futures","BTCUSDT",1762289334971,1.518,100832.0,100831.9,5.707]
["binance-futures","BTCUSDT",1762289388063,0.001,100767.6,100766.5,10.481]
["binance-futures","BTCUSDT",1762289445370,4.117,100601.0,100600.9,0.215]
["binance-futures","BTCUSDT",1762289452214,0.122,100637.7,100637.6,3.18]
["binance-futures","BTCUSDT",1762289499537,2.956,100553.3,100553.2,3.591]
["binance-futures","BTCUSDT",1762289556933,1.165,100615.7,100615.6,7.008]
["binance-futures","BTCUSDT",1762289611596,7.163,100687.0,100686.9,0.005]
["binance-futures","BTCUSDT",1762289616067,9.935,100684.6,100684.5,0.007]
["binance-futures","BTCUSDT",1762289664374,2.09,100752.0,100751.9,2.283]
["binance-futures","BTCUSDT",1762289712133,3.191,100640.1,100640.0,3.526]
["binance-futures","BTCUSDT",1762289773771,0.007,100578.3,100578.2,8.349]
["binance-futures","BTCUSDT",1762289786989,2.466,100604.2,100604.1,2.916]
["binance-futures","BTCUSDT",1762289841406,2.325,100586.8,100586.7,6.103]
["binance-futures","BTCUSDT",1762289859531,2.245,100659.8,100659.7,4.967]
["binance-futures","BTCUSDT",1762289920179,0.392,100730.8,100730.7,4.386]
["binance-futures","BTCUSDT",1762289968550,4.037,100658.4,100658.3,1.848]
["binance-futures","BTCUSDT",1762289983692,1.566,100668.2,100668.1,3.966]
["binance-futures","BTCUSDT",1762290020888,3.137,100699.8,100699.7,3.003]
["binance-futures","BTCUSDT",1762290085705,0.18,100565.0,100564.9,6.806]
["binance-futures","BTCUSDT",1762290129711,9.197,100495.9,100495.8,0.277]
["binance-futures","BTCUSDT",1762290134338,0.837,100535.6,100535.5,4.813]
["binance-futures","BTCUSDT",1762290191011,5.405,100497.2,100497.1,2.012]
["binance-futures","BTCUSDT",1762290228982,0.007,100630.0,100629.9,9.053]
["binance-futures","BTCUSDT",1762290256469,2.352,100556.9,100556.8,4.662]
["binance-futures","BTCUSDT",1762290300978,6.529,100735.3,100735.2,0.222]
["binance-futures","BTCUSDT",1762290337643,6.741,100498.8,100498.7,2.099]
["binance-futures","BTCUSDT",1762290412119,2.118,100411.6,100411.5,3.258]
["binance-futures","BTCUSDT",1762290441521,3.435,100454.8,100454.7,0.763]
["binance-futures","BTCUSDT",1762290482738,0.494,100490.0,100489.9,8.938]
["binance-futures","BTCUSDT",1762290506861,0.016,100513.0,100512.9,20.318]
["binance-futures","BTCUSDT",1762290538105,0.317,100441.8,100441.7,6.52]
["binance-futures","BTCUSDT",1762290575671,2.702,100557.9,100557.8,5.511]
["binance-futures","BTCUSDT",1762290654253,0.347,100529.0,100528.9,7.469]
["binance-futures","BTCUSDT",1762290683285,3.47,100488.6,100488.5,4.829]
["binance-futures","BTCUSDT",1762290726712,0.831,100494.9,100494.8,4.658]
["binance-futures","BTCUSDT",1762290753763,3.175,100466.6,100466.5,2.741]
["binance-futures","BTCUSDT",1762290790817,0.792,100481.7,100481.6,0.62]
["binance-futures","BTCUSDT",1762290826649,0.788,100547.6,100547.5,4.44]
["binance-futures","BTCUSDT",1762290872301,6.317,100414.5,100414.4,1.874]
["binance-futures","BTCUSDT",1762290937948,1.975,100089.0,100088.9,2.646]
["binance-futures","BTCUSDT",1762290974825,3.348,100145.4,100145.3,5.371]
["binance-futures","BTCUSDT",1762291007779,3.325,100139.8,100139.7,0.153]
["binance-futures","BTCUSDT",1762291039488,2.686,100193.2,100193.1,0.006]
["binance-futures","BTCUSDT",1762291060928,4.234,100224.3,100224.2,0.003]
["binance-futures","BTCUSDT",1762291104591,1.145,100255.3,100255.2,4.581]
["binance-futures","BTCUSDT",1762291175067,2.867,100211.6,100211.5,3.058]
["binance-futures","BTCUSDT",1762291187325,6.553,100161.7,100161.6,1.528]
["binance-futures","BTCUSDT",1762291246303,1.688,99985.1,99985.0,3.085]
["binance-futures","BTCUSDT",1762291273478,2.532,99955.1,99955.0,1.333]
["binance-futures","BTCUSDT",1762291318526,6.684,99930.1,99930.0,1.335]
["binance-futures","BTCUSDT",1762291344515,7.893,100095.1,100095.0,3.69]
["binance-futures","BTCUSDT",1762291396770,6.36,100122.9,100122.8,0.567]
["binance-futures","BTCUSDT",1762291456323,2.9,99989.6,99989.5,3.983]
["binance-futures","BTCUSDT",1762291462988,5.603,99988.9,99988.8,0.953]
["binance-futures","BTCUSDT",1762291531052,7.828,99974.8,99974.7,2.027]
["binance-futures","BTCUSDT",1762291572332,1.86,99925.0,99924.9,4.533]
["binance-futures","BTCUSDT",1762291585666,0.967,99911.2,99911.1,7.072]
["binance-futures","BTCUSDT",1762291638361,12.627,99794.1,99794.0,0.107]
["binance-futures","BTCUSDT",1762291695616,0.678,99911.7,99911.6,2.931]
["binance-futures","BTCUSDT",1762291715928,0.723,99990.1,99990.0,4.177]
["binance-futures","BTCUSDT",1762291766652,1.068,99811.0,99810.9,5.386]
["binance-futures","BTCUSDT",1762291781705,3.202,99872.6,99872.5,1.565]
["binance-futures","BTCUSDT",1762291838636,0.019,99634.6,99634.5,2.884]
["binance-futures","BTCUSDT",1762291864696,0.443,99664.1,99664.0,9.232]
["binance-futures","BTCUSDT",1762291925816,0.192,99347.5,99347.4,4.137]
["binance-futures","BTCUSDT",1762291973340,0.707,99389.6,99389.5,1.878]
["binance-futures","BTCUSDT",1762291988172,2.534,99290.1,99290.0,1.408]
["binance-futures","BTCUSDT",1762292041703,4.269,99370.7,99370.6,0.923]
["binance-futures","BTCUSDT",1762292090109,1.461,99105.0,99104.9,0.477]
["binance-futures","BTCUSDT",1762292094877,2.068,99078.1,99078.0,2.139]
["binance-futures","BTCUSDT",1762292153295,2.984,98941.6,98941.5,0.428]
["binance-futures","BTCUSDT",1762292203695,0.924,99271.3,99271.2,3.113]
["binance-futures","BTCUSDT",1762292232197,1.021,99192.7,99192.6,1.386]
["binance-futures","BTCUSDT",1762292273021,1.983,99097.4,99097.3,0.708]
["binance-futures","BTCUSDT",1762292295348,0.724,99030.0,99029.9,3.942]
["binance-futures","BTCUSDT",1762292341929,0.938,98960.0,98959.9,1.385]
["binance-futures","BTCUSDT",1762292367854,5.166,99129.4,99129.3,1.195]
["binance-futures","BTCUSDT",1762292434690,0.328,99393.8,99393.7,4.44]
["binance-futures","BTCUSDT",1762292474711,1.879,99361.4,99361.3,0.298]
["binance-futures","BTCUSDT",1762292497489,2.531,99217.5,99217.4,1.148]
["binance-futures","BTCUSDT",1762292526690,0.951,99040.1,99040.0,1.901]
["binance-futures","BTCUSDT",1762292560792,0.005,99006.1,99005.1,2.061]
["binance-futures","BTCUSDT",1762292595868,2.081,99115.7,99115.6,2.487]
["binance-futures","BTCUSDT",1762292664038,2.844,99262.3,99262.2,1.532]
["binance-futures","BTCUSDT",1762292706417,7.792,99317.3,99317.2,0.15]
["binance-futures","BTCUSDT",1762292741953,0.293,99653.8,99652.7,0.599]
["binance-futures","BTCUSDT",1762292774436,0.01,99678.5,99678.4,8.481]
["binance-futures","BTCUSDT",1762292804550,0.922,99652.0,99651.9,3.428]
["binance-futures","BTCUSDT",1762292843317,0.503,99449.3,99449.2,7.305]
["binance-futures","BTCUSDT",1762292868098,0.819,99449.5,99449.4,5.268]
["binance-futures","BTCUSDT",1762292935204,2.347,99624.8,99624.7,0.055]
["binance-futures","BTCUSDT",1762292978538,0.453,99453.4,99453.3,5.842]
["binance-futures","BTCUSDT",1762293010320,0.732,99561.2,99561.1,2.262]
["binance-futures","BTCUSDT",1762293031084,0.005,99561.5,99561.4,7.109]
["binance-futures","BTCUSDT",1762293074669,0.532,99563.2,99560.0,0.012]
["binance-futures","BTCUSDT",1762293141090,0.007,99294.1,99294.0,7.187]
["binance-futures","BTCUSDT",1762293178735,2.279,99356.1,99356.0,1.077]
["binance-futures","BTCUSDT",1762293212254,1.768,99180.0,99179.9,1.597]
["binance-futures","BTCUSDT",1762293257181,0.872,99396.2,99396.1,2.216]
["binance-futures","BTCUSDT",1762293282930,3.621,99369.4,99369.3,0.007]
["binance-futures","BTCUSDT",1762293322153,1.357,99641.3,99641.2,5.273]
["binance-futures","BTCUSDT",1762293373975,4.733,99870.7,99870.6,0.12]
["binance-futures","BTCUSDT",1762293384789,0.802,99886.5,99886.4,4.52]
["binance-futures","BTCUSDT",1762293442624,2.866,100038.0,100037.9,6.291]
["binance-futures","BTCUSDT",1762293485803,5.497,99910.2,99910.1,0.727]
["binance-futures","BTCUSDT",1762293525396,1.303,100106.9,100106.8,1.143]
["binance-futures","BTCUSDT",1762293538067,0.195,100213.4,100213.3,1.647]
["binance-futures","BTCUSDT",1762293588844,0.021,100287.1,100287.0,1.996]
["binance-futures","BTCUSDT",1762293647229,0.001,100284.3,100284.2,0.001]
["binance-futures","BTCUSDT",1762293652791,2.944,100311.6,100311.5,0.156]
["binance-futures","BTCUSDT",1762293716400,0.561,100264.5,100262.4,0.002]
["binance-futures","BTCUSDT",1762293730633,4.121,100255.6,100255.5,0.021]
["binance-futures","BTCUSDT",1762293787192,2.529,100422.4,100422.3,0.07]
["binance-futures","BTCUSDT",1762293833988,1.157,100631.9,100631.8,4.218]
["binance-futures","BTCUSDT",1762293878238,1.766,100610.5,100610.4,0.954]
["binance-futures","BTCUSDT",1762293898640,2.214,100595.1,100595.0,1.821]
["binance-futures","BTCUSDT",1762293949618,3.861,100411.3,100411.2,1.192]
["binance-futures","BTCUSDT",1762293963396,5.67,100341.7,100341.6,0.267]
["binance-futures","BTCUSDT",1762294020850,0.022,100689.0,100685.4,1.413]
["binance-futures","BTCUSDT",1762294047256,0.027,100603.1,100603.0,3.563]
["binance-futures","BTCUSDT",1762294106431,5.94,100805.3,100805.2,1.457]
["binance-futures","BTCUSDT",1762294155694,5.459,100869.6,100869.5,0.056]
["binance-futures","BTCUSDT",1762294169300,2.096,100969.9,100969.8,3.26]
["binance-futures","BTCUSDT",1762294225689,1.287,100994.9,100994.8,1.482]
["binance-futures","BTCUSDT",1762294248024,4.466,100905.2,100905.1,1.065]
["binance-futures","BTCUSDT",1762294295972,2.2,100875.8,100875.7,0.843]
["binance-futures","BTCUSDT",1762294353346,3.15,100951.6,100951.5,1.715]
["binance-futures","BTCUSDT",1762294391416,0.023,100778.0,100777.9,0.866]
["binance-futures","BTCUSDT",1762294420083,2.873,100770.0,100769.9,1.516]
["binance-futures","BTCUSDT",1762294463373,1.323,100833.0,100832.9,4.447]
["binance-futures","BTCUSDT",1762294486086,1.758,100903.1,100903.0,8.493]
["binance-futures","BTCUSDT",1762294537936,1.967,100920.2,100920.1,2.704]
["binance-futures","BTCUSDT",1762294565500,3.672,101000.6,101000.5,1.781]
["binance-futures","BTCUSDT",1762294636645,1.556,101044.9,101044.8,3.763]
["binance-futures","BTCUSDT",1762294678378,5.943,101250.3,101250.2,0.335]
["binance-futures","BTCUSDT",1762294715300,1.781,101203.9,101203.8,1.738]
["binance-futures","BTCUSDT",1762294748916,1.765,101261.6,101261.5,5.126]
["binance-futures","BTCUSDT",1762294780949,2.839,101197.0,101196.9,2.343]
["binance-futures","BTCUSDT",1762294820777,1.663,101200.1,101200.0,1.531]
["binance-futures","BTCUSDT",1762294846781,1.634,101192.6,101192.5,7.57]
["binance-futures","BTCUSDT",1762294917054,2.387,101243.7,101243.6,1.117]
["binance-futures","BTCUSDT",1762294955232,6.108,101192.5,101192.4,0.636]
["binance-futures","BTCUSDT",1762294991922,3.011,101009.2,101009.1,1.897]
["binance-futures","BTCUSDT",1762295022352,2.649,100958.2,100958.1,2.142]
["binance-futures","BTCUSDT",1762295066804,0.526,101028.4,101028.3,3.623]
["binance-futures","BTCUSDT",1762295095750,1.969,101074.0,101073.9,3.858]
["binance-futures","BTCUSDT",1762295135802,1.867,100975.5,100975.4,1.967]
["binance-futures","BTCUSDT",1762295211326,1.92,100980.1,100980.0,1.533]
["binance-futures","BTCUSDT",1762295218321,1.683,100999.8,100999.7,2.74]
["binance-futures","BTCUSDT",1762295290356,8.934,101010.1,101010.0,0.357]
["binance-futures","BTCUSDT",1762295339880,0.186,101030.0,101029.9,4.146]
["binance-futures","BTCUSDT",1762295375534,11.596,101052.1,101052.0,0.053]
["binance-futures","BTCUSDT",1762295413393,5.609,101101.1,101101.0,0.013]
["binance-futures","BTCUSDT",1762295475426,3.143,101156.3,101156.2,3.106]
["binance-futures","BTCUSDT",1762295523555,4.69,101205.8,101205.7,0.151]
["binance-futures","BTCUSDT",1762295551457,2.393,101244.3,101244.2,1.077]
["binance-futures","BTCUSDT",1762295594705,0.003,101322.5,101322.1,0.001]
["binance-futures","BTCUSDT",1762295632009,1.052,101328.0,101327.9,3.585]
["binance-futures","BTCUSDT",1762295679942,0.006,101557.4,101557.3,1.571]
["binance-futures","BTCUSDT",1762295704554,11.517,101568.0,101567.9,1.156]
["binance-futures","BTCUSDT",1762295770033,2.84,101759.4,101759.3,0.002]
["binance-futures","BTCUSDT",1762295784023,0.044,101812.0,101811.9,8.672]
["binance-futures","BTCUSDT",1762295840652,0.677,101473.7,101473.6,6.08]
["binance-futures","BTCUSDT",1762295890272,0.814,101345.7,101345.6,0.806]
["binance-futures","BTCUSDT",1762295912618,0.75,101399.4,101399.3,1.651]
["binance-futures","BTCUSDT",1762295955043,0.301,101456.0,101455.9,7.445]
["binance-futures","BTCUSDT",1762296011085,5.315,101418.5,101418.4,0.487]
["binance-futures","BTCUSDT",1762296024318,0.85,101371.3,101371.2,5.269]
["binance-futures","BTCUSDT",1762296086058,0.336,101264.9,101264.8,7.623]
["binance-futures","BTCUSDT",1762296108270,0.014,101371.7,101371.6,7.672]
["binance-futures","BTCUSDT",1762296162610,3.028,101436.9,101436.8,5.899]
["binance-futures","BTCUSDT",1762296224829,3.25,101202.4,101202.3,0.008]
["binance-futures","BTCUSDT",1762296240846,0.866,101090.6,101090.5,1.363]
["binance-futures","BTCUSDT",1762296311881,1.141,101236.1,101236.0,4.331]
["binance-futures","BTCUSDT",1762296337064,0.469,101291.1,101291.0,3.621]
["binance-futures","BTCUSDT",1762296399287,2.783,101273.8,101273.7,0.432]
["binance-futures","BTCUSDT",1762296423102,5.345,101258.1,101258.0,0.577]
["binance-futures","BTCUSDT",1762296491017,7.283,101251.4,101251.3,0.636]
["binance-futures","BTCUSDT",1762296554065,1.626,101304.9,101304.8,0.669]
["binance-futures","BTCUSDT",1762296609302,0.862,101050.1,101050.0,1.113]
["binance-futures","BTCUSDT",1762296633234,4.402,100970.4,100970.3,3.399]
["binance-futures","BTCUSDT",1762296688788,0.465,100889.7,100889.6,15.391]
["binance-futures","BTCUSDT",1762296723292,0.789,100989.6,100989.5,1.4]
["binance-futures","BTCUSDT",1762296767765,3.265,101027.1,101027.0,1.298]
["binance-futures","BTCUSDT",1762296840049,3.566,100986.0,100985.9,1.645]
["binance-futures","BTCUSDT",1762296847187,1.506,100995.4,100995.3,0.848]
["binance-futures","BTCUSDT",1762296922313,0.076,101055.8,101055.7,12.752]
["binance-futures","BTCUSDT",1762296965325,5.339,101096.2,101096.1,2.935]
["binance-futures","BTCUSDT",1762297020169,1.826,100978.6,100978.5,3.254]
["binance-futures","BTCUSDT",1762297050984,0.722,101042.5,101042.4,7.706]
["binance-futures","BTCUSDT",1762297132144,2.424,101053.0,101052.9,3.083]
["binance-futures","BTCUSDT",1762297171944,1.622,101153.0,101152.9,6.74]
["binance-futures","BTCUSDT",1762297209512,5.868,101171.3,101171.2,0.836]
["binance-futures","BTCUSDT",1762297242534,4.692,101141.0,101140.9,0.15]
["binance-futures","BTCUSDT",1762297286560,0.003,101157.7,101157.6,2.231]
["binance-futures","BTCUSDT",1762297326024,3.195,101245.3,101245.2,0.853]
["binance-futures","BTCUSDT",1762297358450,2.141,101214.4,101214.3,5.289]
["binance-futures","BTCUSDT",1762297392206,4.475,101177.2,101177.1,1.303]
["binance-futures","BTCUSDT",1762297431997,3.621,101222.2,101222.1,2.417]
["binance-futures","BTCUSDT",1762297500554,0.282,101306.9,101306.8,10.667]
["binance-futures","BTCUSDT",1762297527161,4.39,101470.5,101470.4,2.47]
["binance-futures","BTCUSDT",1762297571757,3.948,101332.4,101332.3,1.282]
["binance-futures","BTCUSDT",1762297606541,1.83,101152.3,101152.2,0.831]
["binance-futures","BTCUSDT",1762297669700,0.077,101101.2,101101.0,0.513]
["binance-futures","BTCUSDT",1762297674738,7.237,101105.1,101105.0,0.535]
["binance-futures","BTCUSDT",1762297747393,9.837,101052.8,101052.7,1.648]
["binance-futures","BTCUSDT",1762297788036,2.179,101062.1,101062.0,1.789]
["binance-futures","BTCUSDT",1762297822524,5.08,101049.9,101049.8,0.068]
["binance-futures","BTCUSDT",1762297877007,6.488,101049.0,101048.9,1.051]
["binance-futures","BTCUSDT",1762297901839,9.382,101088.1,101088.0,1.38]
["binance-futures","BTCUSDT",1762297946138,1.741,100925.1,100925.0,7.382]
["binance-futures","BTCUSDT",1762297979950,0.027,100939.5,100939.4,10.236]
["binance-futures","BTCUSDT",1762298064191,11.358,101136.4,101136.3,0.048]
["binance-futures","BTCUSDT",1762298087156,0.151,101194.0,101193.9,16.509]
["binance-futures","BTCUSDT",1762298139152,7.715,101170.7,101170.6,0.023]
["binance-futures","BTCUSDT",1762298166229,5.974,101116.6,101116.5,1.853]
["binance-futures","BTCUSDT",1762298243661,6.792,101088.9,101088.8,3.494]
["binance-futures","BTCUSDT",1762298261965,11.356,101057.6,101057.5,0.203]
["binance-futures","BTCUSDT",1762298325821,0.2,101131.0,101130.9,8.396]
["binance-futures","BTCUSDT",1762298381485,8.498,101103.5,101103.4,1.181]
["binance-futures","BTCUSDT",1762298410616,8.894,101056.8,101056.6,0.002]
["binance-futures","BTCUSDT",1762298473807,5.766,101024.4,101024.3,2.489]
["binance-futures","BTCUSDT",1762298492688,5.112,101042.2,101042.1,0.132]
["binance-futures","BTCUSDT",1762298548235,3.657,101103.2,101103.1,0.608]
["binance-futures","BTCUSDT",1762298598375,1.668,101110.2,101110.1,5.092]
["binance-futures","BTCUSDT",1762298623798,1.347,101087.5,101087.4,3.317]
["binance-futures","BTCUSDT",1762298694375,3.097,101070.9,101070.8,3.704]
["binance-futures","BTCUSDT",1762298759007,2.994,101037.6,101037.5,0.365]
["binance-futures","BTCUSDT",1762298777049,1.429,101040.1,101040.0,3.479]
["binance-futures","BTCUSDT",1762298861518,7.907,101095.9,101095.8,1.407]
["binance-futures","BTCUSDT",1762298891224,4.676,101121.9,101121.8,1.988]
["binance-futures","BTCUSDT",1762298952773,7.921,101033.8,101033.7,1.215]
["binance-futures","BTCUSDT",1762298970916,4.561,101168.1,101168.0,0.391]
["binance-futures","BTCUSDT",1762299032265,1.814,101150.8,101150.7,2.665]
["binance-futures","BTCUSDT",1762299062664,6.566,101061.9,101061.8,0.264]
["binance-futures","BTCUSDT",1762299119014,4.217,101127.0,101126.9,0.092]
["binance-futures","BTCUSDT",1762299189973,0.052,101100.8,101100.7,10.086]
["binance-futures","BTCUSDT",1762299239480,1.784,101069.3,101069.2,2.411]
["binance-futures","BTCUSDT",1762299276969,5.481,101060.0,101059.9,0.28]
["binance-futures","BTCUSDT",1762299329282,4.278,101133.3,101133.2,1.738]
["binance-futures","BTCUSDT",1762299406081,7.46,101163.3,101163.2,0.025]
["binance-futures","BTCUSDT",1762299416551,6.315,101161.1,101161.0,0.935]
["binance-futures","BTCUSDT",1762299498247,6.806,101190.4,101190.3,1.412]
["binance-futures","BTCUSDT",1762299547080,6.501,101145.1,101145.0,1.113]
["binance-futures","BTCUSDT",1762299582020,9.049,101132.8,101132.7,0.018]
["binance-futures","BTCUSDT",1762299612113,8.74,101131.0,101130.9,0.033]
["binance-futures","BTCUSDT",1762299672990,0.27,101145.4,101145.3,9.074]
["binance-futures","BTCUSDT",1762299710833,1.385,101207.6,101207.5,4.666]
["binance-futures","BTCUSDT",1762299755860,0.493,101299.5,101299.4,4.788]
["binance-futures","BTCUSDT",1762299830781,2.338,101327.4,101327.3,1.322]
["binance-futures","BTCUSDT",1762299860260,1.417,101342.3,101342.2,4.452]
["binance-futures","BTCUSDT",1762299901270,1.36,101357.5,101357.4,5.12]
["binance-futures","BTCUSDT",1762299937777,1.373,101336.1,101336.0,4.635]
["binance-futures","BTCUSDT",1762299974456,4.201,101359.7,101359.6,2.024]
["binance-futures","BTCUSDT",1762300016462,0.895,101464.9,101464.8,5.591]
["binance-futures","BTCUSDT",1762300060322,3.487,101532.5,101532.4,0.696]
["binance-futures","BTCUSDT",1762300139616,0.289,101452.8,101452.7,5.515]
["binance-futures","BTCUSDT",1762300167906,6.602,101481.0,101480.9,1.863]
["binance-futures","BTCUSDT",1762300221650,1.911,101550.0,101549.9,8.737]
["binance-futures","BTCUSDT",1762300248314,4.823,101547.7,101547.6,1.554]
["binance-futures","BTCUSDT",1762300293189,2.22,101571.2,101571.1,2.377]
["binance-futures","BTCUSDT",1762300328393,3.57,101584.1,101584.0,3.3]
["binance-futures","BTCUSDT",1762300371844,417.098,101600.0,101599.9,1.731]
["binance-futures","BTCUSDT",1762300439475,12.506,101642.3,101642.2,0.058]
["binance-futures","BTCUSDT",1762300490172,6.336,101584.3,101584.2,0.447]
["binance-futures","BTCUSDT",1762300518389,3.264,101633.6,101633.5,4.905]
["binance-futures","BTCUSDT",1762300562161,2.689,101632.0,101631.9,1.256]
["binance-futures","BTCUSDT",1762300595623,6.356,101638.1,101638.0,0.296]
["binance-futures","BTCUSDT",1762300648876,4.599,101528.1,101528.0,1.756]
["binance-futures","BTCUSDT",1762300716096,12.4,101551.0,101550.9,0.021]
["binance-futures","BTCUSDT",1762300748118,3.043,101479.1,101479.0,5.239]
["binance-futures","BTCUSDT",1762300768007,2.109,101471.1,101471.0,2.216]
["binance-futures","BTCUSDT",1762300768058,2.136,101471.1,101471.0,2.048]
["binance-futures","BTCUSDT",1762300768108,2.136,101471.1,101471.0,2.044]
["binance-futures","BTCUSDT",1762300768160,2.372,101471.1,101471.0,2.044]
["binance-futures","BTCUSDT",1762300768211,2.377,101471.1,101471.0,2.044]
["binance-futures","BTCUSDT",1762300768262,2.38,101471.1,101471.0,2.044]
["binance-futures","BTCUSDT",1762300768314,2.382,101471.1,101471.0,2.044]
["binance-futures","BTCUSDT",1762300768367,3.38,101471.1,101471.0,2.044]
["binance-futures","BTCUSDT",1762300768522,2.398,101471.1,101471.0,2.106]
["binance-futures","BTCUSDT",1762300768574,2.396,101471.1,101471.0,2.359]
["binance-futures","BTCUSDT",1762300768782,2.396,101471.1,101471.0,1.958]
["binance-futures","BTCUSDT",1762300768938,2.396,101471.1,101471.0,1.529]
["binance-futures","BTCUSDT",1762300768988,0.571,101469.6,101469.2,0.002]
["binance-futures","BTCUSDT",1762300769039,6.523,101468.6,101468.5,0.091]
["binance-futures","BTCUSDT",1762300769090,1.183,101468.3,101468.0,0.002]
["binance-futures","BTCUSDT",1762300769139,3.199,101463.9,101463.8,0.002]
["binance-futures","BTCUSDT",1762300769191,5.02,101463.2,101463.1,0.234]
["binance-futures","BTCUSDT",1762300769242,9.557,101460.3,101460.2,0.2]
["binance-futures","BTCUSDT",1762300769295,8.885,101460.3,101460.2,0.204]
["binance-futures","BTCUSDT",1762300769344,9.042,101460.3,101460.2,0.204]
["binance-futures","BTCUSDT",1762300769396,8.871,101460.3,101460.2,0.204]
["binance-futures","BTCUSDT",1762300769451,7.782,101460.3,101460.2,0.213]
["binance-futures","BTCUSDT",1762300769502,7.236,101460.3,101460.2,0.213]
["binance-futures","BTCUSDT",1762300769553,8.161,101460.3,101460.2,0.215]
["binance-futures","BTCUSDT",1762300769607,8.165,101460.3,101460.2,0.241]
["binance-futures","BTCUSDT",1762300769658,8.019,101460.3,101460.2,0.57]
["binance-futures","BTCUSDT",1762300769708,8.163,101460.3,101460.2,0.556]
["binance-futures","BTCUSDT",1762300769760,8.126,101460.3,101460.2,0.556]
["binance-futures","BTCUSDT",1762300769808,8.124,101460.3,101460.2,0.556]
["binance-futures","BTCUSDT",1762300769861,8.285,101460.3,101460.2,0.56]
["binance-futures","BTCUSDT",1762300769914,8.285,101460.3,101460.2,0.564]
["binance-futures","BTCUSDT",1762300769964,8.134,101460.3,101460.2,0.564]
["binance-futures","BTCUSDT",1762300770068,8.13,101460.3,101460.2,0.561]
["binance-futures","BTCUSDT",1762300770119,8.287,101460.3,101460.2,0.563]
["binance-futures","BTCUSDT",1762300770169,8.136,101460.3,101460.2,0.565]
["binance-futures","BTCUSDT",1762300770221,8.317,101460.3,101460.2,0.565]
["binance-futures","BTCUSDT",1762300770272,9.302,101460.3,101460.2,0.215]
["binance-futures","BTCUSDT",1762300770323,9.154,101460.3,101460.2,0.213]
["binance-futures","BTCUSDT",1762300770374,9.169,101460.3,101460.2,0.211]
["binance-futures","BTCUSDT",1762300770476,9.312,101460.3,101460.2,0.211]
["binance-futures","BTCUSDT",1762300770527,9.159,101460.3,101460.2,0.211]
["binance-futures","BTCUSDT",1762300770629,6.173,101455.1,101455.0,0.391]
["binance-futures","BTCUSDT",1762300770680,5.771,101455.1,101455.0,0.721]
["binance-futures","BTCUSDT",1762300770729,5.821,101455.1,101455.0,0.462]
["binance-futures","BTCUSDT",1762300770783,5.901,101455.1,101455.0,0.82]
["binance-futures","BTCUSDT",1762300770834,6.114,101455.1,101455.0,0.469]
["binance-futures","BTCUSDT",1762300770887,6.189,101455.1,101455.0,0.469]
["binance-futures","BTCUSDT",1762300770936,6.345,101455.1,101455.0,0.412]
["binance-futures","BTCUSDT",1762300770988,6.335,101455.1,101455.0,0.818]
["binance-futures","BTCUSDT",1762300771039,6.335,101455.1,101455.0,0.56]
["binance-futures","BTCUSDT",1762300771091,6.335,101455.1,101455.0,0.564]
["binance-futures","BTCUSDT",1762300771142,7.264,101455.1,101455.0,0.421]
["binance-futures","BTCUSDT",1762300771192,7.325,101455.1,101455.0,0.418]
["binance-futures","BTCUSDT",1762300771244,7.325,101455.1,101455.0,0.465]
["binance-futures","BTCUSDT",1762300771297,7.326,101455.1,101455.0,0.326]
["binance-futures","BTCUSDT",1762300771401,7.312,101455.1,101455.0,0.424]
["binance-futures","BTCUSDT",1762300771503,4.985,101450.1,101450.0,1.737]
["binance-futures","BTCUSDT",1762300771554,4.811,101450.1,101450.0,1.778]
["binance-futures","BTCUSDT",1762300771606,4.866,101450.1,101450.0,2.03]
["binance-futures","BTCUSDT",1762300771656,5.792,101450.1,101450.0,2.033]
["binance-futures","BTCUSDT",1762300771708,5.782,101450.1,101450.0,2.035]
["binance-futures","BTCUSDT",1762300771762,6.17,101450.1,101450.0,2.033]
["binance-futures","BTCUSDT",1762300771812,6.763,101450.1,101450.0,2.037]
["binance-futures","BTCUSDT",1762300771864,6.994,101450.1,101450.0,1.965]
["binance-futures","BTCUSDT",1762300771966,7.092,101450.1,101450.0,1.965]
["binance-futures","BTCUSDT",1762300772017,7.834,101450.1,101450.0,1.956]
["binance-futures","BTCUSDT",1762300772068,7.832,101450.1,101450.0,2.03]
["binance-futures","BTCUSDT",1762300772170,7.833,101450.1,101450.0,2.032]
["binance-futures","BTCUSDT",1762300772220,7.861,101450.1,101450.0,2.032]
["binance-futures","BTCUSDT",1762300772275,7.902,101450.1,101450.0,2.031]
["binance-futures","BTCUSDT",1762300772324,7.914,101450.1,101450.0,2.031]
["binance-futures","BTCUSDT",1762300772377,7.691,101450.1,101450.0,2.019]
["binance-futures","BTCUSDT",1762300772429,7.981,101450.1,101450.0,2.019]
["binance-futures","BTCUSDT",1762300772479,7.931,101450.1,101450.0,2.026]
["binance-futures","BTCUSDT",1762300772528,7.93,101450.1,101450.0,2.026]
["binance-futures","BTCUSDT",1762300772582,7.93,101450.1,101450.0,2.028]
["binance-futures","BTCUSDT",1762300772634,7.93,101450.1,101450.0,2.027]
["binance-futures","BTCUSDT",1762300772738,7.885,101450.1,101450.0,2.027]
["binance-futures","BTCUSDT",1762300772841,7.885,101450.1,101450.0,2.018]
["binance-futures","BTCUSDT",1762300773100,7.888,101450.1,101450.0,2.018]
["binance-futures","BTCUSDT",1762300773151,7.894,101450.1,101450.0,2.018]
["binance-futures","BTCUSDT",1762300773202,7.901,101450.1,101450.0,1.911]
["binance-futures","BTCUSDT",1762300773252,7.901,101450.1,101450.0,1.981]
["binance-futures","BTCUSDT",1762300773304,7.905,101450.1,101450.0,1.911]
["binance-futures","BTCUSDT",1762300773357,7.905,101450.1,101450.0,1.983]
["binance-futures","BTCUSDT",1762300773408,7.919,101450.1,101450.0,1.983]
["binance-futures","BTCUSDT",1762300773463,7.913,101450.1,101450.0,1.985]
["binance-futures","BTCUSDT",1762300773513,7.912,101450.1,101450.0,1.983]
["binance-futures","BTCUSDT",1762300773564,7.914,101450.1,101450.0,1.983]
["binance-futures","BTCUSDT",1762300773617,7.914,101450.1,101450.0,1.985]
["binance-futures","BTCUSDT",1762300773668,7.915,101450.1,101450.0,1.725]
["binance-futures","BTCUSDT",1762300773773,7.915,101450.1,101450.0,1.723]
["binance-futures","BTCUSDT",1762300773824,7.915,101450.1,101450.0,1.708]
["binance-futures","BTCUSDT",1762300773929,7.915,101450.1,101450.0,1.636]
["binance-futures","BTCUSDT",1762300773980,7.913,101450.1,101450.0,1.635]
["binance-futures","BTCUSDT",1762300774034,7.948,101450.1,101450.0,1.33]
["binance-futures","BTCUSDT",1762300774136,7.89,101450.1,101450.0,1.402]
["binance-futures","BTCUSDT",1762300774191,7.895,101450.1,101450.0,1.402]
["binance-futures","BTCUSDT",1762300774243,7.895,101450.1,101450.0,1.304]
["binance-futures","BTCUSDT",1762300774295,7.899,101450.1,101450.0,1.304]
["binance-futures","BTCUSDT",1762300774344,7.899,101450.1,101450.0,1.306]
["binance-futures","BTCUSDT",1762300774396,7.808,101450.1,101450.0,1.306]
["binance-futures","BTCUSDT",1762300774450,7.831,101450.1,101450.0,1.306]
["binance-futures","BTCUSDT",1762300774502,7.83,101450.1,101450.0,1.059]
["binance-futures","BTCUSDT",1762300774553,7.83,101450.1,101450.0,1.274]
["binance-futures","BTCUSDT",1762300774607,7.83,101450.1,101450.0,1.129]
["binance-futures","BTCUSDT",1762300774657,7.865,101450.1,101450.0,1.129]
["binance-futures","BTCUSDT",1762300774709,7.871,101450.1,101450.0,1.129]
["binance-futures","BTCUSDT",1762300774762,7.873,101450.1,101450.0,1.129]
["binance-futures","BTCUSDT",1762300774866,7.871,101450.1,101450.0,1.129]
["binance-futures","BTCUSDT",1762300774917,7.71,101450.1,101450.0,1.532]
["binance-futures","BTCUSDT",1762300775074,7.71,101450.1,101450.0,1.534]
["binance-futures","BTCUSDT",1762300775124,7.669,101450.1,101450.0,1.536]
["binance-futures","BTCUSDT",1762300775177,7.675,101450.1,101450.0,1.534]
["binance-futures","BTCUSDT",1762300775228,7.705,101450.1,101450.0,1.532]
["binance-futures","BTCUSDT",1762300775332,7.708,101450.1,101450.0,1.172]
["binance-futures","BTCUSDT",1762300775384,7.72,101450.1,101450.0,1.148]
["binance-futures","BTCUSDT",1762300775436,7.72,101450.1,101450.0,1.005]
["binance-futures","BTCUSDT",1762300775488,7.82,101450.1,101450.0,1.005]
["binance-futures","BTCUSDT",1762300775542,7.826,101450.1,101450.0,0.933]
["binance-futures","BTCUSDT",1762300775595,7.828,101450.1,101450.0,0.885]
["binance-futures","BTCUSDT",1762300775697,7.828,101450.1,101450.0,0.957]
["binance-futures","BTCUSDT",1762300775750,8.103,101450.1,101450.0,0.965]
["binance-futures","BTCUSDT",1762300775801,8.101,101450.1,101450.0,0.965]
["binance-futures","BTCUSDT",1762300775853,8.103,101450.1,101450.0,0.963]
["binance-futures","BTCUSDT",1762300775904,8.101,101450.1,101450.0,0.963]
["binance-futures","BTCUSDT",1762300775958,8.101,101450.1,101450.0,1.109]
["binance-futures","BTCUSDT",1762300776010,7.806,101450.1,101450.0,1.109]
["binance-futures","BTCUSDT",1762300776062,7.806,101450.1,101450.0,0.99]
["binance-futures","BTCUSDT",1762300776112,8.101,101450.1,101450.0,0.979]
["binance-futures","BTCUSDT",1762300776166,8.108,101450.1,101450.0,0.979]
["binance-futures","BTCUSDT",1762300776217,8.113,101450.1,101450.0,0.964]
["binance-futures","BTCUSDT",1762300776268,8.113,101450.1,101450.0,0.94]
["binance-futures","BTCUSDT",1762300776322,7.821,101450.1,101450.0,0.938]
["binance-futures","BTCUSDT",1762300776372,7.831,101450.1,101450.0,1.106]
["binance-futures","BTCUSDT",1762300776476,7.859,101450.1,101450.0,0.963]
["binance-futures","BTCUSDT",1762300776528,8.234,101450.1,101450.0,0.745]
["binance-futures","BTCUSDT",1762300776580,8.3,101450.1,101450.0,0.745]
["binance-futures","BTCUSDT",1762300776632,8.3,101450.1,101450.0,0.747]
["binance-futures","BTCUSDT",1762300776687,8.146,101450.1,101450.0,0.747]
["binance-futures","BTCUSDT",1762300776892,7.851,101450.1,101450.0,0.819]
["binance-futures","BTCUSDT",1762300776945,8.006,101450.1,101450.0,0.485]
["binance-futures","BTCUSDT",1762300776998,8.003,101450.1,101450.0,0.487]
["binance-futures","BTCUSDT",1762300777050,8.003,101450.1,101450.0,0.472]
["binance-futures","BTCUSDT",1762300777103,7.848,101450.1,101450.0,0.479]
["binance-futures","BTCUSDT",1762300777152,7.846,101450.1,101450.0,0.575]
["binance-futures","BTCUSDT",1762300777205,7.851,101450.1,101450.0,0.716]
["binance-futures","BTCUSDT",1762300777257,7.851,101450.1,101450.0,0.718]
["binance-futures","BTCUSDT",1762300777308,7.854,101450.1,101450.0,0.579]
["binance-futures","BTCUSDT",1762300777360,7.854,101450.1,101450.0,0.722]
["binance-futures","BTCUSDT",1762300777412,8.158,101450.1,101450.0,0.722]
["binance-futures","BTCUSDT",1762300777463,8.158,101450.1,101450.0,0.727]
["binance-futures","BTCUSDT",1762300777513,7.713,101450.1,101450.0,0.78]
["binance-futures","BTCUSDT",1762300777567,8.174,101450.1,101450.0,0.78]
["binance-futures","BTCUSDT",1762300777616,8.174,101450.1,101450.0,0.639]
["binance-futures","BTCUSDT",1762300777668,8.174,101450.1,101450.0,0.613]
["binance-futures","BTCUSDT",1762300777720,8.174,101450.1,101450.0,0.637]
["binance-futures","BTCUSDT",1762300777826,4.619,101446.5,101446.4,0.694]
["binance-futures","BTCUSDT",1762300777876,4.682,101446.5,101446.4,0.696]
["binance-futures","BTCUSDT",1762300777929,4.527,101446.5,101446.4,0.801]
["binance-futures","BTCUSDT",1762300777983,4.529,101446.5,101446.4,0.945]
["binance-futures","BTCUSDT",1762300778032,4.234,101446.5,101446.4,0.945]
["binance-futures","BTCUSDT",1762300778087,4.531,101446.5,101446.4,0.951]
["binance-futures","BTCUSDT",1762300778137,4.701,101446.5,101446.4,0.951]
["binance-futures","BTCUSDT",1762300778188,5.539,101446.5,101446.4,0.953]
["binance-futures","BTCUSDT",1762300778241,6.525,101446.5,101446.4,0.951]
["binance-futures","BTCUSDT",1762300778291,6.64,101446.5,101446.4,0.855]
["binance-futures","BTCUSDT",1762300778342,6.64,101446.5,101446.4,0.949]
["binance-futures","BTCUSDT",1762300778395,6.648,101446.5,101446.4,0.951]
["binance-futures","BTCUSDT",1762300778445,6.648,101446.5,101446.4,0.956]
["binance-futures","BTCUSDT",1762300778496,6.649,101446.5,101446.4,0.958]
["binance-futures","BTCUSDT",1762300778550,6.888,101446.5,101446.4,0.961]
["binance-futures","BTCUSDT",1762300778603,6.888,101446.5,101446.4,0.939]
["binance-futures","BTCUSDT",1762300778654,6.888,101446.5,101446.4,0.934]
["binance-futures","BTCUSDT",1762300778704,6.661,101446.5,101446.4,0.934]
["binance-futures","BTCUSDT",1762300778755,5.704,101446.5,101446.4,0.934]
["binance-futures","BTCUSDT",1762300778804,6.68,101446.5,101446.4,0.934]
["binance-futures","BTCUSDT",1762300778856,6.68,101446.5,101446.4,0.936]
["binance-futures","BTCUSDT",1762300778908,6.678,101446.5,101446.4,0.936]
["binance-futures","BTCUSDT",1762300778960,6.914,101446.5,101446.4,0.934]
["binance-futures","BTCUSDT",1762300779013,7.388,101446.5,101446.4,0.934]
["binance-futures","BTCUSDT",1762300779067,7.649,101446.5,101446.4,0.941]
["binance-futures","BTCUSDT",1762300779118,7.649,101446.5,101446.4,0.937]
["binance-futures","BTCUSDT",1762300779168,7.944,101446.5,101446.4,0.583]
["binance-futures","BTCUSDT",1762300779218,7.657,101446.5,101446.4,0.937]
["binance-futures","BTCUSDT",1762300779271,7.657,101446.5,101446.4,0.675]
["binance-futures","BTCUSDT",1762300779320,7.661,101446.5,101446.4,0.937]
["binance-futures","BTCUSDT",1762300779373,7.674,101446.5,101446.4,0.583]
["binance-futures","BTCUSDT",1762300779424,7.674,101446.5,101446.4,0.93]
["binance-futures","BTCUSDT",1762300779478,7.674,101446.5,101446.4,0.902]
["binance-futures","BTCUSDT",1762300779528,7.969,101446.5,101446.4,0.544]
["binance-futures","BTCUSDT",1762300779581,7.969,101446.5,101446.4,0.804]
["binance-futures","BTCUSDT",1762300779635,7.969,101446.5,101446.4,0.904]
["binance-futures","BTCUSDT",1762300779686,7.969,101446.5,101446.4,0.906]
["binance-futures","BTCUSDT",1762300779736,8.001,101446.5,101446.4,0.906]
["binance-futures","BTCUSDT",1762300779789,4.855,101446.5,101446.4,1.446]
["binance-futures","BTCUSDT",1762300779840,3.588,101446.5,101446.4,2.994]
["binance-futures","BTCUSDT",1762300779891,1.475,101446.5,101446.4,5.279]
["binance-futures","BTCUSDT",1762300779944,1.477,101446.5,101446.4,4.022]
["binance-futures","BTCUSDT",1762300780049,1.477,101446.5,101446.4,4.206]
["binance-futures","BTCUSDT",1762300780100,1.479,101446.5,101446.4,4.206]
["binance-futures","BTCUSDT",1762300780152,2.362,101446.5,101446.4,3.002]
["binance-futures","BTCUSDT",1762300780205,2.369,101446.5,101446.4,3.002]
["binance-futures","BTCUSDT",1762300780258,2.369,101446.5,101446.4,3.005]
["binance-futures","BTCUSDT",1762300780308,2.373,101446.5,101446.4,3.005]
["binance-futures","BTCUSDT",1762300780360,2.424,101446.5,101446.4,3.005]
["binance-futures","BTCUSDT",1762300780413,2.437,101446.5,101446.4,3.005]
["binance-futures","BTCUSDT",1762300780465,2.439,101446.5,101446.4,3.008]
["binance-futures","BTCUSDT",1762300780516,2.441,101446.5,101446.4,3.061]
["binance-futures","BTCUSDT",1762300780572,2.513,101446.5,101446.4,2.763]
["binance-futures","BTCUSDT",1762300780624,2.513,101446.5,101446.4,2.765]
["binance-futures","BTCUSDT",1762300780728,2.788,101446.5,101446.4,2.778]
["binance-futures","BTCUSDT",1762300780834,2.716,101446.5,101446.4,3.284]
["binance-futures","BTCUSDT",1762300780887,2.712,101446.5,101446.4,3.284]
["binance-futures","BTCUSDT",1762300780937,2.711,101446.5,101446.4,3.284]
["binance-futures","BTCUSDT",1762300781043,1.836,101446.5,101446.4,3.284]
["binance-futures","BTCUSDT",1762300781094,1.836,101446.5,101446.4,3.28]
["binance-futures","BTCUSDT",1762300781144,2.711,101446.5,101446.4,2.778]
["binance-futures","BTCUSDT",1762300781196,2.717,101446.5,101446.4,3.28]
["binance-futures","BTCUSDT",1762300781250,2.717,101446.5,101446.4,2.767]
["binance-futures","BTCUSDT",1762300781302,2.72,101446.5,101446.4,3.269]
["binance-futures","BTCUSDT",1762300781407,1.38,101446.5,101446.4,3.269]
["binance-futures","BTCUSDT",1762300781456,2.255,101446.5,101446.4,3.274]
["binance-futures","BTCUSDT",1762300781508,2.742,101446.5,101446.4,3.255]
["binance-futures","BTCUSDT",1762300781560,2.744,101446.5,101446.4,3.255]
["binance-futures","BTCUSDT",1762300781614,2.744,101446.5,101446.4,2.759]
["binance-futures","BTCUSDT",1762300781772,2.74,101446.5,101446.4,2.759]
["binance-futures","BTCUSDT",1762300781872,2.74,101446.5,101446.4,2.164]
["binance-futures","BTCUSDT",1762300781924,2.738,101446.5,101446.4,2.164]
["binance-futures","BTCUSDT",1762300781978,2.738,101446.5,101446.4,2.128]
["binance-futures","BTCUSDT",1762300782029,2.738,101446.5,101446.4,2.153]
["binance-futures","BTCUSDT",1762300782080,2.738,101446.5,101446.4,2.128]
["binance-futures","BTCUSDT",1762300782134,2.738,101446.5,101446.4,2.153]
["binance-futures","BTCUSDT",1762300782184,2.744,101446.5,101446.4,2.128]
["binance-futures","BTCUSDT",1762300782237,2.744,101446.5,101446.4,2.13]
["binance-futures","BTCUSDT",1762300782288,2.744,101446.5,101446.4,2.679]
["binance-futures","BTCUSDT",1762300782340,2.747,101446.5,101446.4,2.679]
["binance-futures","BTCUSDT",1762300782392,2.758,101446.5,101446.4,2.679]
["binance-futures","BTCUSDT",1762300782550,2.758,101446.5,101446.4,2.671]
["binance-futures","BTCUSDT",1762300782705,2.758,101446.5,101446.4,2.12]
["binance-futures","BTCUSDT",1762300782756,2.758,101446.5,101446.4,2.122]
["binance-futures","BTCUSDT",1762300782811,1.864,101446.5,101446.4,3.726]
["binance-futures","BTCUSDT",1762300782855,0.009,101450.0,101449.9,8.584]
["binance-futures","BTCUSDT",1762300782913,0.298,101453.2,101453.1,6.317]
["binance-futures","BTCUSDT",1762300782964,0.474,101455.2,101455.1,11.414]
["binance-futures","BTCUSDT",1762300783013,0.04,101457.6,101457.5,8.455]
["binance-futures","BTCUSDT",1762300783068,0.05,101457.6,101457.5,11.846]
["binance-futures","BTCUSDT",1762300783118,0.02,101460.0,101459.9,8.867]
["binance-futures","BTCUSDT",1762300783168,0.028,101460.0,101459.9,8.986]
["binance-futures","BTCUSDT",1762300783220,0.03,101460.0,101459.9,9.175]
["binance-futures","BTCUSDT",1762300783303,0.294,101468.1,101460.2,0.537]
["binance-futures","BTCUSDT",1762300783373,1.563,101468.1,101468.0,7.696]
["binance-futures","BTCUSDT",1762300783420,1.785,101468.1,101468.0,7.146]
["binance-futures","BTCUSDT",1762300783477,1.548,101468.1,101468.0,7.149]
["binance-futures","BTCUSDT",1762300783528,1.548,101468.1,101468.0,7.177]
["binance-futures","BTCUSDT",1762300783578,1.444,101468.1,101468.0,6.091]
["binance-futures","BTCUSDT",1762300783630,1.285,101468.1,101468.0,6.093]
["binance-futures","BTCUSDT",1762300783681,1.517,101468.1,101468.0,6.091]
["binance-futures","BTCUSDT",1762300783732,1.517,101468.1,101468.0,6.093]
["binance-futures","BTCUSDT",1762300783780,1.517,101468.1,101468.0,6.095]
["binance-futures","BTCUSDT",1762300783835,1.517,101468.1,101468.0,6.094]
["binance-futures","BTCUSDT",1762300783937,1.507,101468.1,101468.0,6.242]
["binance-futures","BTCUSDT",1762300783987,1.494,101468.1,101468.0,6.094]
["binance-futures","BTCUSDT",1762300784038,1.496,101468.1,101468.0,6.093]
["binance-futures","BTCUSDT",1762300784090,1.574,101468.1,101468.0,6.097]
["binance-futures","BTCUSDT",1762300784143,1.574,101468.1,101468.0,6.099]
["binance-futures","BTCUSDT",1762300784188,1.406,101468.1,101468.0,6.099]
["binance-futures","BTCUSDT",1762300784246,1.702,101468.1,101468.0,2.163]
["binance-futures","BTCUSDT",1762300784296,1.705,101468.1,101468.0,2.203]
["binance-futures","BTCUSDT",1762300784350,1.705,101468.1,101468.0,2.137]
["binance-futures","BTCUSDT",1762300784401,1.715,101468.1,101468.0,2.137]
["binance-futures","BTCUSDT",1762300784452,1.715,101468.1,101468.0,2.139]
["binance-futures","BTCUSDT",1762300784505,1.715,101468.1,101468.0,2.169]
["binance-futures","BTCUSDT",1762300784558,1.711,101468.1,101468.0,2.175]
["binance-futures","BTCUSDT",1762300784611,1.711,101468.1,101468.0,2.177]
["binance-futures","BTCUSDT",1762300784712,1.711,101468.1,101468.0,2.178]
["binance-futures","BTCUSDT",1762300784764,1.471,101468.1,101468.0,3.073]
["binance-futures","BTCUSDT",1762300784818,1.451,101468.1,101468.0,3.072]
["binance-futures","BTCUSDT",1762300784972,1.513,101468.1,101468.0,3.072]
["binance-futures","BTCUSDT",1762300785079,1.37,101468.1,101468.0,3.068]
["binance-futures","BTCUSDT",1762300785130,1.561,101468.1,101468.0,3.068]
["binance-futures","BTCUSDT",1762300785232,1.561,101468.1,101468.0,3.067]
["binance-futures","BTCUSDT",1762300785337,1.563,101468.1,101468.0,3.067]
["binance-futures","BTCUSDT",1762300785441,1.838,101468.1,101468.0,3.067]
["binance-futures","BTCUSDT",1762300785753,1.838,101468.1,101468.0,3.065]
["binance-futures","BTCUSDT",1762300785807,2.165,101468.1,101468.0,3.065]
["binance-futures","BTCUSDT",1762300786014,1.873,101468.1,101468.0,3.072]
["binance-futures","BTCUSDT",1762300786064,1.872,101468.1,101468.0,3.072]
["binance-futures","BTCUSDT",1762300786116,1.403,101468.1,101468.0,3.072]
["binance-futures","BTCUSDT",1762300786220,1.403,101468.1,101468.0,3.07]
["binance-futures","BTCUSDT",1762300786272,1.454,101468.1,101468.0,3.07]
["binance-futures","BTCUSDT",1762300786324,1.458,101468.1,101468.0,3.07]
["binance-futures","BTCUSDT",1762300786431,1.601,101468.1,101468.0,3.07]
["binance-futures","BTCUSDT",1762300786481,1.601,101468.1,101468.0,2.025]
["binance-futures","BTCUSDT",1762300786532,1.601,101468.1,101468.0,2.09]
["binance-futures","BTCUSDT",1762300786586,1.601,101468.1,101468.0,2.087]
["binance-futures","BTCUSDT",1762300786638,2.864,101468.1,101468.0,2.067]
["binance-futures","BTCUSDT",1762300786844,1.879,101468.1,101468.0,2.069]
["binance-futures","BTCUSDT",1762300787152,1.696,101468.1,101468.0,2.07]
["binance-futures","BTCUSDT",1762300787309,2.162,101468.1,101468.0,1.709]
["binance-futures","BTCUSDT",1762300787361,2.162,101468.1,101468.0,2.029]
["binance-futures","BTCUSDT",1762300787414,2.194,101468.1,101468.0,2.028]
["binance-futures","BTCUSDT",1762300787464,2.181,101468.1,101468.0,2.028]
["binance-futures","BTCUSDT",1762300787516,2.181,101468.1,101468.0,1.927]
["binance-futures","BTCUSDT",1762300787568,2.181,101468.1,101468.0,1.961]
["binance-futures","BTCUSDT",1762300787623,3.169,101468.1,101468.0,1.843]
["binance-futures","BTCUSDT",1762300787673,2.184,101468.1,101468.0,1.843]
["binance-futures","BTCUSDT",1762300787725,2.184,101468.1,101468.0,1.841]
["binance-futures","BTCUSDT",1762300787934,2.184,101468.1,101468.0,1.845]
["binance-futures","BTCUSDT",1762300788088,4.141,101468.1,101468.0,0.896]
["binance-futures","BTCUSDT",1762300788142,4.139,101468.1,101468.0,0.862]
["binance-futures","BTCUSDT",1762300788244,5.931,101464.5,101464.4,0.36]
["binance-futures","BTCUSDT",1762300788297,5.905,101464.5,101464.4,0.362]
["binance-futures","BTCUSDT",1762300788351,5.968,101464.5,101464.4,0.362]
["binance-futures","BTCUSDT",1762300788401,5.977,101464.5,101464.4,0.362]
["binance-futures","BTCUSDT",1762300788506,5.968,101464.5,101464.4,0.355]
["binance-futures","BTCUSDT",1762300788557,5.63,101464.5,101464.4,1.494]
["binance-futures","BTCUSDT",1762300788608,5.63,101464.5,101464.4,1.234]
["binance-futures","BTCUSDT",1762300788660,5.97,101464.5,101464.4,0.361]
["binance-futures","BTCUSDT",1762300788713,5.611,101464.5,101464.4,1.236]
["binance-futures","BTCUSDT",1762300788767,5.953,101464.5,101463.7,0.002]
["binance-futures","BTCUSDT",1762300788818,2.04,101460.6,101460.5,0.003]
["binance-futures","BTCUSDT",1762300788870,0.7,101458.3,101458.2,0.016]
["binance-futures","BTCUSDT",1762300788922,8.474,101458.3,101458.2,0.9]
["binance-futures","BTCUSDT",1762300788972,2.984,101457.5,101454.6,0.003]
["binance-futures","BTCUSDT",1762300789023,3.443,101456.1,101456.0,1.866]
["binance-futures","BTCUSDT",1762300789074,3.476,101456.1,101456.0,1.774]
["binance-futures","BTCUSDT",1762300789126,3.781,101456.1,101456.0,1.778]
["binance-futures","BTCUSDT",1762300789178,3.342,101456.1,101456.0,1.756]
["binance-futures","BTCUSDT",1762300789281,3.637,101456.1,101456.0,1.756]
["binance-futures","BTCUSDT",1762300789334,3.642,101456.1,101456.0,1.828]
["binance-futures","BTCUSDT",1762300789387,3.653,101456.1,101456.0,1.756]
["binance-futures","BTCUSDT",1762300789490,3.653,101456.1,101456.0,1.758]
["binance-futures","BTCUSDT",1762300789542,3.653,101456.1,101456.0,1.818]
["binance-futures","BTCUSDT",1762300789592,3.653,101456.1,101456.0,1.82]
["binance-futures","BTCUSDT",1762300789644,3.653,101456.1,101456.0,1.822]
["binance-futures","BTCUSDT",1762300789696,4.099,101456.1,101456.0,1.822]
["binance-futures","BTCUSDT",1762300789750,3.825,101456.1,101456.0,2.124]
["binance-futures","BTCUSDT",1762300789803,3.876,101456.1,101456.0,2.122]
["binance-futures","BTCUSDT",1762300789852,3.876,101456.1,101456.0,2.126]
["binance-futures","BTCUSDT",1762300789956,3.839,101456.1,101456.0,2.198]
["binance-futures","BTCUSDT",1762300790060,3.853,101456.1,101456.0,2.126]
["binance-futures","BTCUSDT",1762300790112,3.853,101456.1,101456.0,2.198]
["binance-futures","BTCUSDT",1762300790168,3.226,101456.1,101456.0,2.198]
["binance-futures","BTCUSDT",1762300790216,3.231,101456.1,101456.0,2.198]
["binance-futures","BTCUSDT",1762300790271,3.23,101456.1,101456.0,2.198]
["binance-futures","BTCUSDT",1762300790320,3.232,101456.1,101456.0,2.186]
["binance-futures","BTCUSDT",1762300790376,3.425,101456.1,101456.0,2.186]
["binance-futures","BTCUSDT",1762300790428,3.427,101456.1,101456.0,2.114]
["binance-futures","BTCUSDT",1762300790482,3.89,101456.1,101456.0,0.964]
["binance-futures","BTCUSDT",1762300790584,7.845,101450.1,101450.0,2.17]
["binance-futures","BTCUSDT",1762300790636,7.322,101450.1,101450.0,2.6]
["binance-futures","BTCUSDT",1762300790686,7.318,101450.1,101450.0,2.512]
["binance-futures","BTCUSDT",1762300790737,6.694,101450.1,101450.0,2.511]
["binance-futures","BTCUSDT",1762300790788,6.718,101450.1,101450.0,2.508]
["binance-futures","BTCUSDT",1762300790840,6.712,101450.1,101450.0,2.512]
["binance-futures","BTCUSDT",1762300790891,6.9,101450.1,101450.0,2.511]
["binance-futures","BTCUSDT",1762300790942,6.949,101450.1,101450.0,2.472]
["binance-futures","BTCUSDT",1762300790992,6.949,101450.1,101450.0,2.459]
["binance-futures","BTCUSDT",1762300791047,6.949,101450.1,101450.0,2.455]
["binance-futures","BTCUSDT",1762300791096,6.95,101450.1,101450.0,2.459]
["binance-futures","BTCUSDT",1762300791151,8.45,101450.1,101450.0,0.032]
["binance-futures","BTCUSDT",1762300791201,8.992,101450.1,101450.0,0.032]
["binance-futures","BTCUSDT",1762300791252,8.305,101450.1,101450.0,0.032]
["binance-futures","BTCUSDT",1762300791305,8.47,101450.1,101450.0,0.034]
["binance-futures","BTCUSDT",1762300791357,7.973,101450.1,101450.0,0.907]
["binance-futures","BTCUSDT",1762300791408,7.996,101450.1,101450.0,0.909]
["binance-futures","BTCUSDT",1762300791461,7.993,101450.1,101450.0,0.897]
["binance-futures","BTCUSDT",1762300791564,7.615,101446.5,101446.4,1.922]
["binance-futures","BTCUSDT",1762300791615,7.37,101446.5,101446.4,2.211]
["binance-futures","BTCUSDT",1762300791667,7.311,101446.5,101446.4,2.381]
["binance-futures","BTCUSDT",1762300791718,7.311,101446.5,101446.4,2.288]
["binance-futures","BTCUSDT",1762300791770,6.832,101446.5,101446.4,2.288]
["binance-futures","BTCUSDT",1762300791822,4.943,101446.5,101446.4,2.645]
["binance-futures","BTCUSDT",1762300791872,4.105,101446.5,101446.4,2.645]
["binance-futures","BTCUSDT",1762300791927,4.081,101446.5,101446.4,2.647]
["binance-futures","BTCUSDT",1762300791978,4.073,101446.5,101446.4,2.647]
["binance-futures","BTCUSDT",1762300792028,4.072,101446.5,101446.4,2.647]
["binance-futures","BTCUSDT",1762300792082,3.912,101446.5,101446.4,2.651]
["binance-futures","BTCUSDT",1762300792187,3.919,101446.5,101446.4,2.653]
["binance-futures","BTCUSDT",1762300792237,3.922,101446.5,101446.4,2.653]
["binance-futures","BTCUSDT",1762300792290,3.925,101446.5,101446.4,2.651]
["binance-futures","BTCUSDT",1762300792343,3.925,101446.5,101446.4,2.587]
["binance-futures","BTCUSDT",1762300792392,3.934,101446.5,101446.4,2.589]
["binance-futures","BTCUSDT",1762300792496,3.935,101446.5,101446.4,2.591]
["binance-futures","BTCUSDT",1762300792550,3.935,101446.5,101446.4,2.653]
["binance-futures","BTCUSDT",1762300792703,3.935,101446.5,101446.4,2.651]
["binance-futures","BTCUSDT",1762300792752,3.935,101446.5,101446.4,2.581]
["binance-futures","BTCUSDT",1762300792806,3.929,101446.5,101446.4,2.557]
["binance-futures","BTCUSDT",1762300792908,3.929,101446.5,101446.4,2.559]
["binance-futures","BTCUSDT",1762300793014,3.905,101446.5,101446.4,2.557]
["binance-futures","BTCUSDT",1762300793221,3.91,101446.5,101446.4,2.557]
["binance-futures","BTCUSDT",1762300793274,3.911,101446.5,101446.4,2.528]
["binance-futures","BTCUSDT",1762300793324,3.915,101446.5,101446.4,2.267]
["binance-futures","BTCUSDT",1762300793376,3.921,101446.5,101446.4,2.267]
["binance-futures","BTCUSDT",1762300793481,3.921,101446.5,101446.4,2.269]
["binance-futures","BTCUSDT",1762300793532,3.925,101446.5,101446.4,2.267]
["binance-futures","BTCUSDT",1762300793636,3.93,101446.5,101446.4,2.267]
["binance-futures","BTCUSDT",1762300793688,3.917,101446.5,101446.4,2.224]
["binance-futures","BTCUSDT",1762300793740,3.93,101446.5,101446.4,1.874]
["binance-futures","BTCUSDT",1762300793793,3.93,101446.5,101446.4,1.873]
["binance-futures","BTCUSDT",1762300793898,4.469,101446.5,101446.4,0.2]
["binance-futures","BTCUSDT",1762300793949,5.128,101446.5,101446.4,0.094]
["binance-futures","BTCUSDT",1762300794051,8.859,101441.7,101441.6,0.008]
["binance-futures","BTCUSDT",1762300794102,10.938,101441.7,101441.6,0.009]
["binance-futures","BTCUSDT",1762300794154,0.711,101441.5,101440.6,0.001]
["binance-futures","BTCUSDT",1762300794204,7.306,101440.5,101432.0,0.035]
["binance-futures","BTCUSDT",1762300794255,2.356,101440.3,101439.4,0.002]
["binance-futures","BTCUSDT",1762300794307,5.098,101438.6,101438.5,0.006]
["binance-futures","BTCUSDT",1762300794357,5.253,101438.6,101438.5,0.884]
["binance-futures","BTCUSDT",1762300794409,5.646,101438.6,101438.5,0.023]
["binance-futures","BTCUSDT",1762300794463,5.299,101438.6,101438.5,0.9]
["binance-futures","BTCUSDT",1762300794514,5.301,101438.6,101438.5,0.902]
["binance-futures","BTCUSDT",1762300794617,5.205,101438.6,101438.5,0.902]
["binance-futures","BTCUSDT",1762300794670,6.549,101438.6,101438.5,0.904]
["binance-futures","BTCUSDT",1762300794723,5.217,101438.6,101438.5,0.903]
["binance-futures","BTCUSDT",1762300794772,5.1,101438.6,101438.5,1.226]
["binance-futures","BTCUSDT",1762300794826,5.1,101438.6,101438.5,1.229]
["binance-futures","BTCUSDT",1762300794878,5.12,101438.6,101438.5,1.303]
["binance-futures","BTCUSDT",1762300794928,5.12,101438.6,101438.5,1.231]
["binance-futures","BTCUSDT",1762300794981,5.099,101438.6,101438.5,1.231]
["binance-futures","BTCUSDT",1762300795031,5.097,101438.6,101438.5,1.305]
["binance-futures","BTCUSDT",1762300795083,5.296,101438.6,101438.5,1.237]
["binance-futures","BTCUSDT",1762300795134,5.294,101438.6,101438.5,1.221]
["binance-futures","BTCUSDT",1762300795185,5.301,101438.6,101438.5,1.223]
["binance-futures","BTCUSDT",1762300795237,5.293,101438.6,101438.5,1.295]
["binance-futures","BTCUSDT",1762300795288,5.299,101438.6,101438.5,1.297]
["binance-futures","BTCUSDT",1762300795341,5.301,101438.6,101438.5,1.221]
["binance-futures","BTCUSDT",1762300795392,5.308,101438.6,101438.5,1.293]
["binance-futures","BTCUSDT",1762300795446,5.109,101438.6,101438.5,1.293]
["binance-futures","BTCUSDT",1762300795498,5.588,101438.6,101438.5,1.293]
["binance-futures","BTCUSDT",1762300795550,5.56,101438.6,101438.5,1.352]
["binance-futures","BTCUSDT",1762300795600,5.113,101438.6,101438.5,1.352]
["binance-futures","BTCUSDT",1762300795653,5.267,101438.6,101438.5,1.352]
["binance-futures","BTCUSDT",1762300795706,5.107,101438.6,101438.5,1.35]
["binance-futures","BTCUSDT",1762300795756,3.278,101438.6,101438.5,1.352]
["binance-futures","BTCUSDT",1762300795810,2.834,101438.6,101438.5,1.352]
["binance-futures","BTCUSDT",1762300795860,2.838,101438.6,101438.5,1.354]
["binance-futures","BTCUSDT",1762300795967,2.838,101438.6,101438.5,1.348]
["binance-futures","BTCUSDT",1762300796016,2.838,101438.6,101438.5,1.35]
["binance-futures","BTCUSDT",1762300796068,3.326,101438.6,101438.5,1.228]
["binance-futures","BTCUSDT",1762300796165,7.961,101430.7,101430.6,0.009]
["binance-futures","BTCUSDT",1762300796225,9.608,101430.7,101430.6,0.466]
["binance-futures","BTCUSDT",1762300796278,10.04,101430.7,101430.6,0.36]
["binance-futures","BTCUSDT",1762300796328,9.347,101430.7,101430.6,1.235]
["binance-futures","BTCUSDT",1762300796380,9.796,101430.7,101430.6,1.174]
["binance-futures","BTCUSDT",1762300796433,9.934,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796482,9.645,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796532,10.686,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796585,10.047,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796690,10.973,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796742,10.188,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796792,10.292,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796847,10.258,101430.7,101430.6,1.156]
["binance-futures","BTCUSDT",1762300796898,10.334,101430.7,101430.6,0.91]
["binance-futures","BTCUSDT",1762300796951,10.8,101430.7,101430.6,0.9]
["binance-futures","BTCUSDT",1762300797000,10.333,101430.7,101430.6,0.898]
["binance-futures","BTCUSDT",1762300797053,10.626,101430.7,101430.6,0.023]
["binance-futures","BTCUSDT",1762300797106,10.63,101430.7,101430.6,0.9]
["binance-futures","BTCUSDT",1762300797158,10.289,101430.7,101430.6,1.209]
["binance-futures","BTCUSDT",1762300797210,10.294,101430.7,101430.6,1.669]
["binance-futures","BTCUSDT",1762300797261,10.279,101430.7,101430.6,1.671]
["binance-futures","BTCUSDT",1762300797312,10.282,101430.7,101430.6,1.671]
["binance-futures","BTCUSDT",1762300797418,10.039,101430.7,101430.6,1.673]
["binance-futures","BTCUSDT",1762300797468,6.313,101430.7,101430.6,2.134]
["binance-futures","BTCUSDT",1762300797521,1.093,101430.7,101430.6,3.861]
["binance-futures","BTCUSDT",1762300797572,0.074,101431.5,101431.4,11.541]
["binance-futures","BTCUSDT",1762300797623,0.016,101431.5,101431.4,11.855]
["binance-futures","BTCUSDT",1762300797672,0.031,101431.5,101431.4,11.857]
["binance-futures","BTCUSDT",1762300797727,0.016,101431.5,101431.4,11.314]
["binance-futures","BTCUSDT",1762300797777,1.053,101437.4,101437.3,7.186]
["binance-futures","BTCUSDT",1762300797829,1.315,101437.4,101437.3,7.186]
["binance-futures","BTCUSDT",1762300797880,1.372,101437.4,101437.3,7.188]
["binance-futures","BTCUSDT",1762300797934,1.3,101437.4,101437.3,7.036]
["binance-futures","BTCUSDT",1762300798088,1.302,101437.4,101437.3,7.036]
["binance-futures","BTCUSDT",1762300798140,0.18,101437.4,101437.3,7.036]
["binance-futures","BTCUSDT",1762300798188,1.419,101437.4,101437.3,7.036]
["binance-futures","BTCUSDT",1762300798294,0.18,101437.4,101437.3,7.036]
["binance-futures","BTCUSDT",1762300798345,0.535,101437.4,101437.3,7.038]
["binance-futures","BTCUSDT",1762300798397,0.537,101437.4,101437.3,7.038]
["binance-futures","BTCUSDT",1762300798447,0.507,101437.4,101437.3,7.038]
["binance-futures","BTCUSDT",1762300798498,0.045,101437.4,101437.3,7.632]
["binance-futures","BTCUSDT",1762300798549,0.045,101437.4,101437.3,8.409]
["binance-futures","BTCUSDT",1762300798600,0.047,101437.4,101437.3,8.413]
["binance-futures","BTCUSDT",1762300798652,0.047,101437.4,101437.3,7.605]
["binance-futures","BTCUSDT",1762300798706,0.047,101437.4,101437.3,8.107]
["binance-futures","BTCUSDT",1762300798860,0.047,101437.4,101437.3,8.09]
["binance-futures","BTCUSDT",1762300798964,0.047,101437.4,101437.3,8.844]
["binance-futures","BTCUSDT",1762300799016,0.047,101437.4,101437.3,8.845]
["binance-futures","BTCUSDT",1762300799069,1.245,101437.4,101437.3,9.232]
["binance-futures","BTCUSDT",1762300799120,1.245,101437.4,101437.3,7.75]
["binance-futures","BTCUSDT",1762300799224,2.123,101437.4,101437.3,7.573]
["binance-futures","BTCUSDT",1762300799277,1.248,101437.4,101437.3,8.354]
["binance-futures","BTCUSDT",1762300799329,1.248,101437.4,101437.3,8.16]
["binance-futures","BTCUSDT",1762300799381,1.25,101437.4,101437.3,8.162]
["binance-futures","BTCUSDT",1762300799432,1.25,101437.4,101437.3,8.121]
["binance-futures","BTCUSDT",1762300799536,1.25,101437.4,101437.3,8.42]
["binance-futures","BTCUSDT",1762300799588,1.25,101437.4,101437.3,8.409]
["binance-futures","BTCUSDT",1762300799850,1.245,101437.4,101437.3,8.409]
["binance-futures","BTCUSDT",1762300799947,0.061,101437.4,101437.3,9.728]