{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762128000006,5.796,110494.9,110494.8,2.145]
["binance-futures","BTCUSDT",1762128000057,5.785,110494.9,110494.8,2.24]
["binance-futures","BTCUSDT",1762128000108,5.786,110494.9,110494.8,2.24]
["binance-futures","BTCUSDT",1762128000160,5.777,110494.9,110494.8,1.474]
["binance-futures","BTCUSDT",1762128001269,5.77,110494.9,110494.8,1.465]
["binance-futures","BTCUSDT",1762128001500,0.019,110488.1,110488.0,0.059]
["binance-futures","BTCUSDT",1762128001552,2.038,110488.1,110488.0,0.029]
["binance-futures","BTCUSDT",1762128001601,0.848,110484.9,110484.8,0.097]
["binance-futures","BTCUSDT",1762128001654,1.935,110484.9,110484.8,0.073]
["binance-futures","BTCUSDT",1762128001707,3.293,110484.5,110484.4,1.733]
["binance-futures","BTCUSDT",1762128001757,3.496,110483.1,110483.0,0.146]
["binance-futures","BTCUSDT",1762128001808,5.063,110483.1,110483.0,0.061]
["binance-futures","BTCUSDT",1762128001861,4.988,110483.1,110483.0,0.166]
["binance-futures","BTCUSDT",1762128001911,3.031,110483.1,110483.0,0.385]
["binance-futures","BTCUSDT",1762128001963,3.02,110483.1,110483.0,0.236]
["binance-futures","BTCUSDT",1762128002064,4.471,110478.7,110478.6,1.555]
["binance-futures","BTCUSDT",1762128002167,6.987,110478.7,110478.6,0.353]
["binance-futures","BTCUSDT",1762128002217,17.473,110478.7,110478.6,1.355]
["binance-futures","BTCUSDT",1762128002267,1.764,110478.3,110478.2,0.01]
["binance-futures","BTCUSDT",1762128002319,0.001,110475.8,110474.7,0.004]
["binance-futures","BTCUSDT",1762128002370,12.573,110474.8,110474.7,1.628]
["binance-futures","BTCUSDT",1762128002421,3.964,110474.8,110474.7,3.556]
["binance-futures","BTCUSDT",1762128002472,3.684,110474.8,110474.7,4.457]
["binance-futures","BTCUSDT",1762128002524,3.773,110474.8,110474.7,4.457]
["binance-futures","BTCUSDT",1762128002575,4.043,110474.8,110474.7,4.458]
["binance-futures","BTCUSDT",1762128002626,4.042,110474.8,110474.7,4.46]
["binance-futures","BTCUSDT",1762128002679,3.307,110474.8,110474.7,4.924]
["binance-futures","BTCUSDT",1762128002730,4.689,110478.3,110478.2,11.672]
["binance-futures","BTCUSDT",1762128002781,2.244,110478.3,110478.2,11.957]
["binance-futures","BTCUSDT",1762128002830,2.195,110478.3,110478.2,12.203]
["binance-futures","BTCUSDT",1762128002882,2.197,110478.3,110478.2,11.957]
["binance-futures","BTCUSDT",1762128002933,2.228,110478.3,110478.2,12.056]
["binance-futures","BTCUSDT",1762128002985,2.08,110478.3,110478.2,12.269]
["binance-futures","BTCUSDT",1762128003033,0.977,110478.3,110478.2,12.27]
["binance-futures","BTCUSDT",1762128003088,2.182,110478.3,110478.2,12.022]
["binance-futures","BTCUSDT",1762128003138,1.02,110478.3,110478.2,12.255]
["binance-futures","BTCUSDT",1762128003190,1.012,110478.3,110478.2,12.022]
["binance-futures","BTCUSDT",1762128003240,0.706,110478.3,110478.2,12.132]
["binance-futures","BTCUSDT",1762128003291,2.389,110478.3,110478.2,11.745]
["binance-futures","BTCUSDT",1762128003342,2.432,110478.3,110478.2,11.745]
["binance-futures","BTCUSDT",1762128003393,2.455,110478.3,110478.2,11.37]
["binance-futures","BTCUSDT",1762128003445,0.798,110478.3,110478.2,11.61]
["binance-futures","BTCUSDT",1762128003498,0.173,110478.3,110478.2,11.81]
["binance-futures","BTCUSDT",1762128003550,2.38,110479.0,110478.9,14.571]
["binance-futures","BTCUSDT",1762128003600,2.825,110479.0,110478.9,10.578]
["binance-futures","BTCUSDT",1762128003652,1.131,110479.0,110478.9,10.666]
["binance-futures","BTCUSDT",1762128003703,2.812,110479.0,110478.9,9.736]
["binance-futures","BTCUSDT",1762128003754,2.804,110479.0,110478.9,9.641]
["binance-futures","BTCUSDT",1762128003808,0.68,110479.0,110478.9,9.888]
["binance-futures","BTCUSDT",1762128003857,0.68,110479.0,110478.9,9.642]
["binance-futures","BTCUSDT",1762128003910,0.758,110479.0,110478.9,9.614]
["binance-futures","BTCUSDT",1762128003960,0.66,110479.0,110478.9,9.614]
["binance-futures","BTCUSDT",1762128004115,3.326,110479.0,110478.9,8.563]
["binance-futures","BTCUSDT",1762128004217,3.328,110479.0,110478.9,8.563]
["binance-futures","BTCUSDT",1762128004269,3.424,110479.0,110478.9,7.87]
["binance-futures","BTCUSDT",1762128004321,3.427,110479.0,110478.9,7.87]
["binance-futures","BTCUSDT",1762128004373,3.412,110479.0,110478.9,7.888]
["binance-futures","BTCUSDT",1762128004425,1.673,110479.0,110478.9,8.088]
["binance-futures","BTCUSDT",1762128004475,1.778,110479.0,110478.9,8.088]
["binance-futures","BTCUSDT",1762128004528,2.128,110479.0,110478.9,8.088]
["binance-futures","BTCUSDT",1762128004577,1.766,110479.0,110478.9,8.088]
["binance-futures","BTCUSDT",1762128004630,1.755,110479.0,110478.9,8.088]
["binance-futures","BTCUSDT",1762128004734,0.596,110479.0,110478.9,8.338]
["binance-futures","BTCUSDT",1762128004786,0.01,110483.1,110483.0,4.1]
["binance-futures","BTCUSDT",1762128004838,2.397,110485.0,110484.9,14.018]
["binance-futures","BTCUSDT",1762128004889,2.761,110485.0,110484.9,10.676]
["binance-futures","BTCUSDT",1762128004943,0.906,110485.0,110484.9,11.698]
["binance-futures","BTCUSDT",1762128004994,2.177,110485.0,110484.9,11.21]
["binance-futures","BTCUSDT",1762128005045,2.178,110485.0,110484.9,11.114]
["binance-futures","BTCUSDT",1762128005097,0.911,110485.0,110484.9,11.848]
["binance-futures","BTCUSDT",1762128005148,0.075,110489.7,110489.6,16.287]
["binance-futures","BTCUSDT",1762128005199,0.078,110489.7,110489.6,17.311]
["binance-futures","BTCUSDT",1762128005250,4.634,110494.9,110494.8,12.419]
["binance-futures","BTCUSDT",1762128005302,4.732,110494.9,110494.8,11.232]
["binance-futures","BTCUSDT",1762128005350,4.732,110494.9,110494.8,11.066]
["binance-futures","BTCUSDT",1762128005402,4.717,110494.9,110494.8,11.077]
["binance-futures","BTCUSDT",1762128005456,4.705,110494.9,110494.8,11.413]
["binance-futures","BTCUSDT",1762128005507,4.699,110494.9,110494.8,11.413]
["binance-futures","BTCUSDT",1762128005557,4.69,110494.9,110494.8,9.838]
["binance-futures","BTCUSDT",1762128005611,4.69,110494.9,110494.8,10.058]
["binance-futures","BTCUSDT",1762128005661,4.681,110494.9,110494.8,10.062]
["binance-futures","BTCUSDT",1762128005713,4.719,110494.9,110494.8,10.062]
["binance-futures","BTCUSDT",1762128005869,2.432,110494.9,110494.8,10.604]
["binance-futures","BTCUSDT",1762128005919,2.879,110494.9,110494.8,11.8]
["binance-futures","BTCUSDT",1762128005972,4.042,110494.9,110494.8,10.887]
["binance-futures","BTCUSDT",1762128006021,4.035,110494.9,110494.8,10.887]
["binance-futures","BTCUSDT",1762128006076,4.086,110494.9,110494.8,10.826]
["binance-futures","BTCUSDT",1762128006178,4.086,110494.9,110494.8,10.776]
["binance-futures","BTCUSDT",1762128006229,3.978,110494.9,110494.8,10.666]
["binance-futures","BTCUSDT",1762128006280,0.772,110494.9,110494.8,11.373]
["binance-futures","BTCUSDT",1762128006331,0.751,110494.9,110494.8,12.295]
["binance-futures","BTCUSDT",1762128006383,0.751,110494.9,110494.8,12.974]
["binance-futures","BTCUSDT",1762128006433,0.743,110494.9,110494.8,12.974]
["binance-futures","BTCUSDT",1762128006486,3.348,110494.9,110494.8,12.529]
["binance-futures","BTCUSDT",1762128006537,3.362,110494.9,110494.8,10.936]
["binance-futures","BTCUSDT",1762128006589,2.096,110494.9,110494.8,10.952]
["binance-futures","BTCUSDT",1762128006639,3.257,110494.9,110494.8,10.955]
["binance-futures","BTCUSDT",1762128006691,2.094,110494.9,110494.8,10.958]
["binance-futures","BTCUSDT",1762128006742,3.111,110494.9,110494.8,10.958]
["binance-futures","BTCUSDT",1762128006795,1.59,110494.9,110494.8,10.958]
["binance-futures","BTCUSDT",1762128006846,1.585,110494.9,110494.8,10.958]
["binance-futures","BTCUSDT",1762128006897,1.555,110494.9,110494.8,10.958]
["binance-futures","BTCUSDT",1762128007001,0.557,110494.9,110494.8,11.201]
["binance-futures","BTCUSDT",1762128007051,0.543,110494.9,110494.8,11.448]
["binance-futures","BTCUSDT",1762128007155,0.536,110494.9,110494.8,11.448]
["binance-futures","BTCUSDT",1762128007206,0.536,110494.9,110494.8,11.434]
["binance-futures","BTCUSDT",1762128007257,0.523,110494.9,110494.8,11.436]
["binance-futures","BTCUSDT",1762128007310,0.833,110494.9,110494.8,10.949]
["binance-futures","BTCUSDT",1762128007362,0.512,110494.9,110494.8,11.2]
["binance-futures","BTCUSDT",1762128007415,0.509,110494.9,110494.8,11.423]
["binance-futures","BTCUSDT",1762128007466,0.475,110494.9,110494.8,11.417]
["binance-futures","BTCUSDT",1762128007517,0.485,110494.9,110494.8,11.417]
["binance-futures","BTCUSDT",1762128007571,0.483,110494.9,110494.8,11.434]
["binance-futures","BTCUSDT",1762128007623,0.471,110494.9,110494.8,11.676]
["binance-futures","BTCUSDT",1762128007673,0.471,110494.9,110494.8,11.39]
["binance-futures","BTCUSDT",1762128007727,0.47,110494.9,110494.8,11.39]
["binance-futures","BTCUSDT",1762128007829,0.459,110494.9,110494.8,11.628]
["binance-futures","BTCUSDT",1762128007884,0.368,110494.9,110494.8,11.625]
["binance-futures","BTCUSDT",1762128007934,0.004,110497.3,110497.2,7.215]
["binance-futures","BTCUSDT",1762128007985,1.783,110500.4,110500.3,11.752]
["binance-futures","BTCUSDT",1762128008037,2.706,110500.4,110500.3,11.468]
["binance-futures","BTCUSDT",1762128008090,1.158,110500.4,110500.3,11.875]
["binance-futures","BTCUSDT",1762128008141,4.139,110501.1,110501.0,9.072]
["binance-futures","BTCUSDT",1762128008191,4.131,110501.1,110501.0,8.455]
["binance-futures","BTCUSDT",1762128008245,3.921,110501.1,110501.0,8.494]
["binance-futures","BTCUSDT",1762128008296,4.02,110501.1,110501.0,8.5]
["binance-futures","BTCUSDT",1762128008348,3.947,110501.1,110501.0,8.605]
["binance-futures","BTCUSDT",1762128008398,3.458,110501.1,110501.0,8.647]
["binance-futures","BTCUSDT",1762128008450,3.451,110501.1,110501.0,8.848]
["binance-futures","BTCUSDT",1762128008500,1.777,110501.1,110501.0,8.662]
["binance-futures","BTCUSDT",1762128008552,0.058,110501.2,110501.1,20.53]
["binance-futures","BTCUSDT",1762128008602,0.006,110502.1,110502.0,11.056]
["binance-futures","BTCUSDT",1762128008653,0.087,110508.4,110508.2,4.788]
["binance-futures","BTCUSDT",1762128008705,2.277,110509.1,110509.0,10.695]
["binance-futures","BTCUSDT",1762128008756,4.734,110509.1,110509.0,5.955]
["binance-futures","BTCUSDT",1762128008858,11.765,110502.1,110502.0,1.376]
["binance-futures","BTCUSDT",1762128008909,9.916,110502.1,110502.0,1.525]
["binance-futures","BTCUSDT",1762128008960,0.127,110501.9,110501.8,0.002]
["binance-futures","BTCUSDT",1762128009012,15.356,110499.4,110499.3,0.006]
["binance-futures","BTCUSDT",1762128009062,0.959,110496.8,110495.0,0.002]
["binance-futures","BTCUSDT",1762128009113,2.852,110491.9,110491.2,0.001]
["binance-futures","BTCUSDT",1762128009164,11.353,110491.9,110491.8,0.011]
["binance-futures","BTCUSDT",1762128009215,16.266,110488.7,110488.6,0.053]
["binance-futures","BTCUSDT",1762128009266,10.886,110488.2,110488.1,0.267]
["binance-futures","BTCUSDT",1762128009317,10.616,110488.2,110488.1,0.309]
["binance-futures","BTCUSDT",1762128009369,12.746,110488.2,110488.1,0.606]
["binance-futures","BTCUSDT",1762128009419,12.032,110488.2,110488.1,0.638]
["binance-futures","BTCUSDT",1762128009471,10.681,110488.2,110488.1,2.169]
["binance-futures","BTCUSDT",1762128009522,9.595,110488.2,110488.1,2.079]
["binance-futures","BTCUSDT",1762128009572,9.585,110488.2,110488.1,2.098]
["binance-futures","BTCUSDT",1762128009624,8.133,110488.2,110488.1,2.151]
["binance-futures","BTCUSDT",1762128009674,8.675,110488.2,110488.1,0.831]
["binance-futures","BTCUSDT",1762128009725,8.257,110488.2,110488.1,0.827]
["binance-futures","BTCUSDT",1762128009778,8.934,110488.2,110488.1,0.827]
["binance-futures","BTCUSDT",1762128009828,8.019,110488.2,110488.1,2.142]
["binance-futures","BTCUSDT",1762128009879,8.362,110488.2,110488.1,0.832]
["binance-futures","BTCUSDT",1762128009931,8.244,110488.2,110488.1,2.059]
["binance-futures","BTCUSDT",1762128009984,9.15,110488.2,110488.1,0.853]
["binance-futures","BTCUSDT",1762128010036,8.331,110488.2,110488.1,0.856]
["binance-futures","BTCUSDT",1762128010087,8.399,110488.2,110488.1,2.009]
["binance-futures","BTCUSDT",1762128010139,8.618,110488.2,110488.1,2.102]
["binance-futures","BTCUSDT",1762128010190,9.835,110488.2,110488.1,2.104]
["binance-futures","BTCUSDT",1762128010240,11.077,110488.2,110488.1,0.784]
["binance-futures","BTCUSDT",1762128010290,10.836,110488.2,110488.1,0.777]
["binance-futures","BTCUSDT",1762128010341,10.854,110488.2,110488.1,2.011]
["binance-futures","BTCUSDT",1762128010395,10.853,110488.2,110488.1,0.797]
["binance-futures","BTCUSDT",1762128010447,11.84,110488.2,110488.1,0.8]
["binance-futures","BTCUSDT",1762128010497,11.519,110488.2,110488.1,2.343]
["binance-futures","BTCUSDT",1762128010602,0.19,110477.8,110474.6,0.004]
["binance-futures","BTCUSDT",1762128010653,4.113,110473.5,110473.0,0.001]
["binance-futures","BTCUSDT",1762128010704,7.347,110473.5,110473.0,0.001]
["binance-futures","BTCUSDT",1762128010755,9.883,110473.5,110473.1,0.002]
["binance-futures","BTCUSDT",1762128010806,2.603,110472.7,110472.0,0.005]
["binance-futures","BTCUSDT",1762128010857,3.785,110472.7,110472.5,1.233]
["binance-futures","BTCUSDT",1762128010909,6.579,110472.7,110472.5,0.447]
["binance-futures","BTCUSDT",1762128010960,6.267,110472.6,110472.5,0.364]
["binance-futures","BTCUSDT",1762128011011,10.485,110472.6,110472.5,0.046]
["binance-futures","BTCUSDT",1762128011062,10.47,110472.6,110472.5,0.051]
["binance-futures","BTCUSDT",1762128011113,8.532,110472.6,110472.5,1.459]
["binance-futures","BTCUSDT",1762128011164,8.125,110472.6,110472.5,2.191]
["binance-futures","BTCUSDT",1762128011216,7.929,110472.6,110472.5,2.315]
["binance-futures","BTCUSDT",1762128011267,7.747,110472.6,110472.5,2.71]
["binance-futures","BTCUSDT",1762128011320,6.68,110472.6,110472.5,2.87]
["binance-futures","BTCUSDT",1762128011371,6.526,110472.6,110472.5,3.072]
["binance-futures","BTCUSDT",1762128011421,6.514,110472.6,110472.5,3.086]
["binance-futures","BTCUSDT",1762128011472,0.416,110472.6,110472.5,3.657]
["binance-futures","BTCUSDT",1762128011523,0.091,110472.6,110472.5,5.327]
["binance-futures","BTCUSDT",1762128011574,0.566,110472.6,110472.5,5.33]
["binance-futures","BTCUSDT",1762128011625,1.73,110472.6,110472.5,4.882]
["binance-futures","BTCUSDT",1762128011675,1.725,110472.6,110472.5,4.881]
["binance-futures","BTCUSDT",1762128011727,2.189,110472.6,110472.5,4.881]
["binance-futures","BTCUSDT",1762128011778,2.189,110472.6,110472.5,4.965]
["binance-futures","BTCUSDT",1762128011829,2.755,110472.6,110472.5,4.97]
["binance-futures","BTCUSDT",1762128011881,2.9,110472.6,110472.5,3.283]
["binance-futures","BTCUSDT",1762128011934,2.9,110472.6,110472.5,3.291]
["binance-futures","BTCUSDT",1762128011985,3.101,110472.6,110472.5,1.948]
["binance-futures","BTCUSDT",1762128012038,3.104,110472.6,110472.5,1.946]
["binance-futures","BTCUSDT",1762128012089,3.642,110472.6,110472.5,2.048]
["binance-futures","BTCUSDT",1762128012141,3.663,110472.6,110472.5,1.436]
["binance-futures","BTCUSDT",1762128012194,5.078,110472.6,110472.5,0.298]
["binance-futures","BTCUSDT",1762128012245,4.76,110472.6,110472.5,0.298]
["binance-futures","BTCUSDT",1762128012297,10.556,110472.6,110472.5,0.042]
["binance-futures","BTCUSDT",1762128012348,10.932,110472.6,110472.5,0.044]
["binance-futures","BTCUSDT",1762128012399,10.366,110472.6,110472.5,0.062]
["binance-futures","BTCUSDT",1762128012449,8.362,110472.6,110472.5,0.068]
["binance-futures","BTCUSDT",1762128012501,7.758,110472.6,110472.5,0.064]
["binance-futures","BTCUSDT",1762128012605,9.2,110470.8,110470.7,0.159]
["binance-futures","BTCUSDT",1762128012656,8.078,110470.8,110470.7,2.638]
["binance-futures","BTCUSDT",1762128012708,8.079,110470.8,110470.7,2.348]
["binance-futures","BTCUSDT",1762128012759,8.07,110470.8,110470.7,2.335]
["binance-futures","BTCUSDT",1762128012810,7.837,110470.8,110470.7,1.814]
["binance-futures","BTCUSDT",1762128012862,7.837,110470.8,110470.7,1.493]
["binance-futures","BTCUSDT",1762128012911,7.519,110470.8,110470.7,2.826]
["binance-futures","BTCUSDT",1762128012964,6.64,110470.8,110470.7,2.835]
["binance-futures","BTCUSDT",1762128013013,6.638,110470.8,110470.7,2.837]
["binance-futures","BTCUSDT",1762128013068,6.384,110470.8,110470.7,2.837]
["binance-futures","BTCUSDT",1762128013118,6.384,110470.8,110470.7,2.919]
["binance-futures","BTCUSDT",1762128013169,6.35,110470.8,110470.7,2.931]
["binance-futures","BTCUSDT",1762128013221,6.35,110470.8,110470.7,2.945]
["binance-futures","BTCUSDT",1762128013273,6.139,110470.8,110470.7,2.958]
["binance-futures","BTCUSDT",1762128013379,6.139,110470.8,110470.7,2.949]
["binance-futures","BTCUSDT",1762128013431,6.339,110470.8,110470.7,2.429]
["binance-futures","BTCUSDT",1762128013481,6.389,110470.8,110470.7,1.368]
["binance-futures","BTCUSDT",1762128013535,6.388,110470.8,110470.7,1.368]
["binance-futures","BTCUSDT",1762128013588,6.425,110470.8,110470.7,1.389]
["binance-futures","BTCUSDT",1762128013637,6.425,110470.8,110470.7,1.425]
["binance-futures","BTCUSDT",1762128013689,6.357,110470.8,110470.7,1.906]
["binance-futures","BTCUSDT",1762128013741,6.165,110470.8,110470.7,2.423]
["binance-futures","BTCUSDT",1762128013792,6.191,110470.8,110470.7,2.44]
["binance-futures","BTCUSDT",1762128013894,6.193,110470.8,110470.7,2.458]
["binance-futures","BTCUSDT",1762128013948,6.193,110470.8,110470.7,2.461]
["binance-futures","BTCUSDT",1762128014050,4.365,110470.8,110470.7,3.351]
["binance-futures","BTCUSDT",1762128014102,4.32,110470.8,110470.7,3.636]
["binance-futures","BTCUSDT",1762128014153,4.32,110470.8,110470.7,3.641]
["binance-futures","BTCUSDT",1762128014205,4.32,110470.8,110470.7,3.647]
["binance-futures","BTCUSDT",1762128014257,4.32,110470.8,110470.7,3.689]
["binance-futures","BTCUSDT",1762128014309,4.32,110470.8,110470.7,3.704]
["binance-futures","BTCUSDT",1762128014360,4.32,110470.8,110470.7,3.719]
["binance-futures","BTCUSDT",1762128014412,4.32,110470.8,110470.7,3.736]
["binance-futures","BTCUSDT",1762128014461,4.32,110470.8,110470.7,3.74]
["binance-futures","BTCUSDT",1762128014515,3.867,110470.8,110470.7,3.74]
["binance-futures","BTCUSDT",1762128014721,3.867,110470.8,110470.7,3.716]
["binance-futures","BTCUSDT",1762128014773,3.865,110470.8,110470.7,3.716]
["binance-futures","BTCUSDT",1762128014828,3.385,110470.8,110470.7,3.716]
["binance-futures","BTCUSDT",1762128014880,3.744,110470.8,110470.7,3.717]
["binance-futures","BTCUSDT",1762128014929,3.736,110470.8,110470.7,3.719]
["binance-futures","BTCUSDT",1762128015035,3.934,110470.8,110470.7,3.717]
["binance-futures","BTCUSDT",1762128015137,3.934,110470.8,110470.7,3.702]
["binance-futures","BTCUSDT",1762128015187,3.934,110470.8,110470.7,3.7]
["binance-futures","BTCUSDT",1762128015237,3.885,110470.8,110470.7,3.7]
["binance-futures","BTCUSDT",1762128015291,3.885,110470.8,110470.7,3.749]
["binance-futures","BTCUSDT",1762128015343,3.867,110470.8,110470.7,3.749]
["binance-futures","BTCUSDT",1762128015394,3.809,110470.8,110470.7,3.748]
["binance-futures","BTCUSDT",1762128015548,3.808,110470.8,110470.7,3.747]
["binance-futures","BTCUSDT",1762128015597,3.811,110470.8,110470.7,3.747]
["binance-futures","BTCUSDT",1762128015701,3.811,110470.8,110470.7,4.018]
["binance-futures","BTCUSDT",1762128015753,3.551,110470.8,110470.7,4.279]
["binance-futures","BTCUSDT",1762128015805,3.654,110470.8,110470.7,4.279]
["binance-futures","BTCUSDT",1762128015853,3.654,110470.8,110470.7,4.308]
["binance-futures","BTCUSDT",1762128015908,3.654,110470.8,110470.7,4.306]
["binance-futures","BTCUSDT",1762128015957,3.643,110470.8,110470.7,4.306]
["binance-futures","BTCUSDT",1762128016010,3.643,110470.8,110470.7,4.22]
["binance-futures","BTCUSDT",1762128016061,4.112,110470.8,110470.7,4.216]
["binance-futures","BTCUSDT",1762128016113,4.113,110470.8,110470.7,4.216]
["binance-futures","BTCUSDT",1762128016167,4.112,110470.8,110470.7,3.281]
["binance-futures","BTCUSDT",1762128016217,4.109,110470.8,110470.7,3.281]
["binance-futures","BTCUSDT",1762128016269,4.111,110470.8,110470.7,3.226]
["binance-futures","BTCUSDT",1762128016529,4.111,110470.8,110470.7,3.05]
["binance-futures","BTCUSDT",1762128016583,10.234,110468.8,110468.7,0.641]
["binance-futures","BTCUSDT",1762128016635,9.263,110468.8,110468.7,0.826]
["binance-futures","BTCUSDT",1762128016685,9.549,110468.8,110468.7,0.854]
["binance-futures","BTCUSDT",1762128016739,9.802,110468.8,110468.7,0.739]
["binance-futures","BTCUSDT",1762128016789,10.192,110468.8,110468.7,0.739]
["binance-futures","BTCUSDT",1762128016838,10.195,110468.8,110468.7,0.739]
["binance-futures","BTCUSDT",1762128016890,9.552,110468.8,110468.7,0.739]
["binance-futures","BTCUSDT",1762128016942,10.035,110468.8,110468.7,0.739]
["binance-futures","BTCUSDT",1762128016993,9.775,110468.8,110468.7,0.739]
["binance-futures","BTCUSDT",1762128017047,9.541,110468.8,110468.7,1.06]
["binance-futures","BTCUSDT",1762128017099,10.187,110468.8,110468.7,0.679]
["binance-futures","BTCUSDT",1762128017150,9.539,110468.8,110468.7,0.679]
["binance-futures","BTCUSDT",1762128017202,9.539,110468.8,110468.7,0.677]
["binance-futures","BTCUSDT",1762128017252,9.53,110468.8,110468.7,1.187]
["binance-futures","BTCUSDT",1762128017304,7.821,110468.8,110468.7,2.116]
["binance-futures","BTCUSDT",1762128017353,7.215,110468.8,110468.7,2.129]
["binance-futures","BTCUSDT",1762128017408,6.809,110468.8,110468.7,2.129]
["binance-futures","BTCUSDT",1762128017459,6.06,110468.8,110468.7,2.202]
["binance-futures","BTCUSDT",1762128017509,6.06,110468.8,110468.7,2.139]
["binance-futures","BTCUSDT",1762128017562,5.787,110468.8,110468.7,2.141]
["binance-futures","BTCUSDT",1762128017612,5.787,110468.8,110468.7,2.15]
["binance-futures","BTCUSDT",1762128017766,5.737,110468.8,110468.7,2.147]
["binance-futures","BTCUSDT",1762128017817,5.733,110468.8,110468.7,2.147]
["binance-futures","BTCUSDT",1762128017869,5.689,110468.8,110468.7,2.147]
["binance-futures","BTCUSDT",1762128017921,5.742,110468.8,110468.7,2.147]
["binance-futures","BTCUSDT",1762128017973,5.741,110468.8,110468.7,2.147]
["binance-futures","BTCUSDT",1762128018027,5.738,110468.8,110468.7,2.147]
["binance-futures","BTCUSDT",1762128018131,6.82,110468.8,110468.7,2.135]
["binance-futures","BTCUSDT",1762128018181,6.826,110468.8,110468.7,2.135]
["binance-futures","BTCUSDT",1762128018284,6.807,110468.8,110468.7,2.135]
["binance-futures","BTCUSDT",1762128018336,8.455,110468.8,110468.7,1.941]
["binance-futures","BTCUSDT",1762128018386,8.457,110468.8,110468.7,1.941]
["binance-futures","BTCUSDT",1762128018439,8.457,110468.8,110468.7,1.874]
["binance-futures","BTCUSDT",1762128018489,8.456,110468.8,110468.7,1.874]
["binance-futures","BTCUSDT",1762128018541,8.456,110468.8,110468.7,1.883]
["binance-futures","BTCUSDT",1762128018591,8.259,110468.8,110468.7,1.883]
["binance-futures","BTCUSDT",1762128018644,8.248,110468.8,110468.7,1.883]
["binance-futures","BTCUSDT",1762128018694,8.011,110468.8,110468.7,1.883]
["binance-futures","BTCUSDT",1762128018745,7.326,110468.8,110468.7,2.108]
["binance-futures","BTCUSDT",1762128018797,7.326,110468.8,110468.7,2.11]
["binance-futures","BTCUSDT",1762128018898,7.292,110468.8,110468.7,2.11]
["binance-futures","BTCUSDT",1762128019001,7.292,110468.8,110468.7,2.105]
["binance-futures","BTCUSDT",1762128019053,7.292,110468.8,110468.7,2.106]
["binance-futures","BTCUSDT",1762128019156,7.105,110468.8,110468.7,1.65]
["binance-futures","BTCUSDT",1762128019206,7.102,110468.8,110468.7,1.653]
["binance-futures","BTCUSDT",1762128019257,7.102,110468.8,110468.7,1.562]
["binance-futures","BTCUSDT",1762128019361,7.047,110468.8,110468.7,1.749]
["binance-futures","BTCUSDT",1762128019465,7.046,110468.8,110468.7,2.14]
["binance-futures","BTCUSDT",1762128019516,7.039,110468.8,110468.7,2.268]
["binance-futures","BTCUSDT",1762128019620,4.485,110468.8,110468.7,2.828]
["binance-futures","BTCUSDT",1762128019670,4.395,110468.8,110468.7,3.139]
["binance-futures","BTCUSDT",1762128019722,3.19,110468.8,110468.7,3.909]
["binance-futures","BTCUSDT",1762128019824,3.192,110468.8,110468.7,3.897]
["binance-futures","BTCUSDT",1762128019978,4.414,110468.8,110468.7,3.857]
["binance-futures","BTCUSDT",1762128020030,4.414,110468.8,110468.7,3.858]
["binance-futures","BTCUSDT",1762128020083,4.415,110468.8,110468.7,3.78]
["binance-futures","BTCUSDT",1762128020133,4.414,110468.8,110468.7,3.783]
["binance-futures","BTCUSDT",1762128020185,4.414,110468.8,110468.7,3.306]
["binance-futures","BTCUSDT",1762128020233,4.416,110468.8,110468.7,3.304]
["binance-futures","BTCUSDT",1762128020340,4.416,110468.8,110468.7,3.288]
["binance-futures","BTCUSDT",1762128020391,4.414,110468.8,110468.7,3.275]
["binance-futures","BTCUSDT",1762128020545,6.254,110468.8,110468.7,0.813]
["binance-futures","BTCUSDT",1762128020596,5.125,110468.8,110468.7,1.68]
["binance-futures","BTCUSDT",1762128020648,5.172,110468.8,110468.7,1.682]
["binance-futures","BTCUSDT",1762128020750,5.222,110468.8,110468.7,1.682]
["binance-futures","BTCUSDT",1762128020804,5.167,110468.8,110468.7,1.681]
["binance-futures","BTCUSDT",1762128020854,5.168,110468.8,110468.7,1.681]
["binance-futures","BTCUSDT",1762128020905,5.369,110468.8,110468.7,1.636]
["binance-futures","BTCUSDT",1762128021011,6.526,110468.8,110468.7,0.304]
["binance-futures","BTCUSDT",1762128021063,6.525,110468.8,110468.7,0.305]
["binance-futures","BTCUSDT",1762128021113,6.533,110468.8,110468.7,0.307]
["binance-futures","BTCUSDT",1762128021165,6.13,110468.8,110468.7,0.317]
["binance-futures","BTCUSDT",1762128021217,6.139,110468.8,110468.7,0.297]
["binance-futures","BTCUSDT",1762128021269,5.894,110468.8,110468.7,0.293]
["binance-futures","BTCUSDT",1762128021373,5.86,110468.8,110468.7,0.293]
["binance-futures","BTCUSDT",1762128021529,5.855,110468.8,110468.7,0.292]
["binance-futures","BTCUSDT",1762128021582,6.103,110468.8,110468.7,0.288]
["binance-futures","BTCUSDT",1762128021633,5.856,110468.8,110468.7,0.288]
["binance-futures","BTCUSDT",1762128021737,6.118,110468.8,110468.7,0.221]
["binance-futures","BTCUSDT",1762128021789,5.873,110468.8,110468.7,0.166]
["binance-futures","BTCUSDT",1762128021841,5.873,110468.8,110468.7,0.149]
["binance-futures","BTCUSDT",1762128021945,5.873,110468.8,110468.7,0.15]
["binance-futures","BTCUSDT",1762128021999,5.873,110468.8,110468.7,0.14]
["binance-futures","BTCUSDT",1762128022050,6.12,110468.8,110468.7,0.14]
["binance-futures","BTCUSDT",1762128022101,5.874,110468.8,110468.7,0.14]
["binance-futures","BTCUSDT",1762128022153,6.158,110468.8,110468.7,0.14]
["binance-futures","BTCUSDT",1762128022203,5.912,110468.8,110468.7,0.14]
["binance-futures","BTCUSDT",1762128022257,6.16,110468.8,110468.7,0.129]
["binance-futures","BTCUSDT",1762128022309,5.912,110468.8,110468.7,0.129]
["binance-futures","BTCUSDT",1762128022361,5.912,110468.8,110468.7,0.45]
["binance-futures","BTCUSDT",1762128022415,5.912,110468.8,110468.7,0.93]
["binance-futures","BTCUSDT",1762128022468,5.793,110468.8,110468.7,1.888]
["binance-futures","BTCUSDT",1762128022518,5.553,110468.8,110468.7,1.811]
["binance-futures","BTCUSDT",1762128022570,7.041,110468.8,110468.7,0.116]
["binance-futures","BTCUSDT",1762128022621,6.09,110468.8,110468.7,0.116]
["binance-futures","BTCUSDT",1762128022673,6.089,110468.8,110468.7,0.109]
["binance-futures","BTCUSDT",1762128022725,5.842,110468.8,110468.7,0.109]
["binance-futures","BTCUSDT",1762128022776,6.091,110468.8,110468.7,0.109]
["binance-futures","BTCUSDT",1762128022828,5.841,110468.8,110468.7,0.113]
["binance-futures","BTCUSDT",1762128022931,6.091,110468.8,110468.7,0.113]
["binance-futures","BTCUSDT",1762128022982,6.185,110468.8,110468.7,0.383]
["binance-futures","BTCUSDT",1762128023033,5.921,110468.8,110468.7,1.317]
["binance-futures","BTCUSDT",1762128023087,6.391,110468.8,110468.7,1.226]
["binance-futures","BTCUSDT",1762128023138,6.39,110468.8,110468.7,0.38]
["binance-futures","BTCUSDT",1762128023243,6.39,110468.8,110468.7,0.11]
["binance-futures","BTCUSDT",1762128023295,6.434,110468.8,110468.7,0.11]
["binance-futures","BTCUSDT",1762128023399,6.432,110468.8,110468.7,0.379]
["binance-futures","BTCUSDT",1762128023450,6.432,110468.8,110468.7,0.381]
["binance-futures","BTCUSDT",1762128023501,6.377,110468.8,110468.7,0.381]
["binance-futures","BTCUSDT",1762128023554,6.377,110468.8,110468.7,0.971]
["binance-futures","BTCUSDT",1762128023605,6.377,110468.8,110468.7,0.381]
["binance-futures","BTCUSDT",1762128023653,6.612,110468.8,110468.7,0.109]
["binance-futures","BTCUSDT",1762128023708,6.377,110468.8,110468.7,0.109]
["binance-futures","BTCUSDT",1762128023811,2.779,110461.0,110460.9,4.63]
["binance-futures","BTCUSDT",1762128023862,0.871,110461.0,110460.9,5.473]
["binance-futures","BTCUSDT",1762128023913,2.061,110461.0,110460.9,5.651]
["binance-futures","BTCUSDT",1762128023965,2.062,110461.0,110460.9,5.676]
["binance-futures","BTCUSDT",1762128024017,2.064,110461.0,110460.9,5.676]
["binance-futures","BTCUSDT",1762128024071,2.463,110461.0,110460.9,5.669]
["binance-futures","BTCUSDT",1762128024123,2.463,110461.0,110460.9,5.671]
["binance-futures","BTCUSDT",1762128024175,2.462,110461.0,110460.9,5.67]
["binance-futures","BTCUSDT",1762128024276,2.478,110461.0,110460.9,5.764]
["binance-futures","BTCUSDT",1762128024380,2.479,110461.0,110460.9,5.756]
["binance-futures","BTCUSDT",1762128024587,2.383,110461.0,110460.9,5.756]
["binance-futures","BTCUSDT",1762128024639,0.908,110461.0,110460.9,6.426]
["binance-futures","BTCUSDT",1762128024690,2.673,110461.0,110460.9,5.85]
["binance-futures","BTCUSDT",1762128024742,2.777,110461.0,110460.9,5.852]
["binance-futures","BTCUSDT",1762128024795,2.779,110461.0,110460.9,5.861]
["binance-futures","BTCUSDT",1762128024847,2.765,110461.0,110460.9,5.861]
["binance-futures","BTCUSDT",1762128024899,2.671,110461.0,110460.9,5.864]
["binance-futures","BTCUSDT",1762128024951,2.016,110461.0,110460.9,5.873]
["binance-futures","BTCUSDT",1762128025001,0.183,110461.0,110460.9,6.437]
["binance-futures","BTCUSDT",1762128025052,0.183,110461.0,110460.9,6.882]
["binance-futures","BTCUSDT",1762128025103,0.182,110461.0,110460.9,7.12]
["binance-futures","BTCUSDT",1762128025153,2.587,110461.0,110460.9,6.574]
["binance-futures","BTCUSDT",1762128025206,2.945,110461.0,110460.9,6.574]
["binance-futures","BTCUSDT",1762128025257,2.947,110461.0,110460.9,6.573]
["binance-futures","BTCUSDT",1762128025307,2.947,110461.0,110460.9,6.579]
["binance-futures","BTCUSDT",1762128025359,4.173,110461.0,110460.9,6.579]
["binance-futures","BTCUSDT",1762128025410,4.165,110461.0,110460.9,6.579]
["binance-futures","BTCUSDT",1762128025462,4.158,110461.0,110460.9,5.586]
["binance-futures","BTCUSDT",1762128025514,3.784,110461.0,110460.9,5.588]
["binance-futures","BTCUSDT",1762128025565,2.367,110461.0,110460.9,6.266]
["binance-futures","BTCUSDT",1762128025670,4.002,110461.0,110460.9,5.587]
["binance-futures","BTCUSDT",1762128025719,4.275,110461.0,110460.9,5.619]
["binance-futures","BTCUSDT",1762128025823,2.649,110461.0,110460.9,5.619]
["binance-futures","BTCUSDT",1762128025873,2.651,110461.0,110460.9,5.619]
["binance-futures","BTCUSDT",1762128025927,4.265,110461.0,110460.9,5.619]
["binance-futures","BTCUSDT",1762128025977,4.235,110461.0,110460.9,5.619]
["binance-futures","BTCUSDT",1762128026032,4.343,110461.0,110460.9,6.297]
["binance-futures","BTCUSDT",1762128026133,4.343,110461.0,110460.9,6.295]
["binance-futures","BTCUSDT",1762128026290,4.335,110461.0,110460.9,6.293]
["binance-futures","BTCUSDT",1762128026341,4.341,110461.0,110460.9,5.294]
["binance-futures","BTCUSDT",1762128026393,4.306,110461.0,110460.9,5.294]
["binance-futures","BTCUSDT",1762128026447,4.303,110461.0,110460.9,5.294]
["binance-futures","BTCUSDT",1762128026497,4.303,110461.0,110460.9,5.279]
["binance-futures","BTCUSDT",1762128026549,3.14,110461.0,110460.9,5.285]
["binance-futures","BTCUSDT",1762128026600,3.939,110461.0,110460.9,5.2]
["binance-futures","BTCUSDT",1762128026651,2.778,110461.0,110460.9,5.2]
["binance-futures","BTCUSDT",1762128026702,3.939,110461.0,110460.9,5.2]
["binance-futures","BTCUSDT",1762128026912,3.932,110461.0,110460.9,5.2]
["binance-futures","BTCUSDT",1762128027016,3.935,110461.0,110460.9,5.198]
["binance-futures","BTCUSDT",1762128027067,3.935,110461.0,110460.9,4.61]
["binance-futures","BTCUSDT",1762128027117,4.105,110461.0,110460.9,4.46]
["binance-futures","BTCUSDT",1762128027168,4.1,110461.0,110460.9,4.551]
["binance-futures","BTCUSDT",1762128027219,4.111,110461.0,110460.9,4.981]
["binance-futures","BTCUSDT",1762128027269,4.128,110461.0,110460.9,4.981]
["binance-futures","BTCUSDT",1762128027323,3.948,110461.0,110460.9,5.31]
["binance-futures","BTCUSDT",1762128027373,3.97,110461.0,110460.9,4.995]
["binance-futures","BTCUSDT",1762128027426,3.991,110461.0,110460.9,4.993]
["binance-futures","BTCUSDT",1762128027476,4.023,110461.0,110460.9,4.812]
["binance-futures","BTCUSDT",1762128027528,4.055,110461.0,110460.9,4.82]
["binance-futures","BTCUSDT",1762128027579,4.086,110461.0,110460.9,4.445]
["binance-futures","BTCUSDT",1762128027631,4.086,110461.0,110460.9,4.557]
["binance-futures","BTCUSDT",1762128027734,4.3,110461.0,110460.9,3.323]
["binance-futures","BTCUSDT",1762128027784,4.301,110461.0,110460.9,3.424]
["binance-futures","BTCUSDT",1762128027835,4.309,110461.0,110460.9,3.524]
["binance-futures","BTCUSDT",1762128027887,4.308,110461.0,110460.9,3.526]
["binance-futures","BTCUSDT",1762128027937,4.307,110461.0,110460.9,3.603]
["binance-futures","BTCUSDT",1762128027989,4.307,110461.0,110460.9,3.61]
["binance-futures","BTCUSDT",1762128028041,4.669,110461.0,110460.9,4.1]
["binance-futures","BTCUSDT",1762128028145,4.669,110461.0,110460.9,4.15]
["binance-futures","BTCUSDT",1762128028297,4.692,110461.0,110460.9,4.15]
["binance-futures","BTCUSDT",1762128028351,2.876,110461.0,110460.9,4.777]
["binance-futures","BTCUSDT",1762128028401,2.878,110461.0,110460.9,4.778]
["binance-futures","BTCUSDT",1762128028453,2.831,110461.0,110460.9,5.815]
["binance-futures","BTCUSDT",1762128028503,1.794,110468.8,110468.7,17.004]
["binance-futures","BTCUSDT",1762128028554,0.551,110468.8,110468.7,12.94]
["binance-futures","BTCUSDT",1762128028605,0.398,110472.6,110472.5,14.959]
["binance-futures","BTCUSDT",1762128028656,0.58,110472.6,110472.5,15.348]
["binance-futures","BTCUSDT",1762128028707,0.58,110472.6,110472.5,15.437]
["binance-futures","BTCUSDT",1762128028759,2.827,110472.6,110472.5,12.461]
["binance-futures","BTCUSDT",1762128028809,3.918,110472.6,110472.5,6.025]
["binance-futures","BTCUSDT",1762128028861,3.945,110472.6,110472.5,5.714]
["binance-futures","BTCUSDT",1762128028912,3.917,110472.6,110472.5,5.854]
["binance-futures","BTCUSDT",1762128028963,3.928,110472.6,110472.5,5.856]
["binance-futures","BTCUSDT",1762128029015,3.919,110472.6,110472.5,5.856]
["binance-futures","BTCUSDT",1762128029119,4.027,110472.6,110472.5,5.871]
["binance-futures","BTCUSDT",1762128029170,4.227,110472.6,110472.5,4.603]
["binance-futures","BTCUSDT",1762128029220,5.131,110472.6,110472.5,0.352]
["binance-futures","BTCUSDT",1762128029271,6.183,110472.6,110472.5,0.33]
["binance-futures","BTCUSDT",1762128029322,6.144,110472.6,110472.5,0.33]
["binance-futures","BTCUSDT",1762128029425,6.138,110472.6,110472.5,0.326]
["binance-futures","BTCUSDT",1762128029475,5.972,110472.6,110472.5,0.326]
["binance-futures","BTCUSDT",1762128029527,6.973,110472.6,110472.5,0.27]
["binance-futures","BTCUSDT",1762128029578,5.99,110472.6,110472.5,0.273]
["binance-futures","BTCUSDT",1762128029629,5.878,110472.6,110472.5,0.273]
["binance-futures","BTCUSDT",1762128029680,4.822,110472.6,110472.5,2.407]
["binance-futures","BTCUSDT",1762128029731,4.782,110472.6,110472.5,0.936]
["binance-futures","BTCUSDT",1762128029782,4.784,110472.6,110472.5,0.931]
["binance-futures","BTCUSDT",1762128029834,4.784,110472.6,110472.5,0.595]
["binance-futures","BTCUSDT",1762128029885,6.083,110472.6,110472.5,0.253]
["binance-futures","BTCUSDT",1762128029987,5.741,110466.5,110466.4,0.686]
["binance-futures","BTCUSDT",1762128030038,5.501,110466.5,110466.4,1.175]
["binance-futures","BTCUSDT",1762128030089,5.746,110466.5,110466.4,0.608]
["binance-futures","BTCUSDT",1762128030141,5.521,110466.5,110466.4,1.152]
["binance-futures","BTCUSDT",1762128030193,6.078,110466.5,110466.4,0.586]
["binance-futures","BTCUSDT",1762128030243,5.557,110466.5,110466.4,1.595]
["binance-futures","BTCUSDT",1762128030296,5.554,110466.5,110466.4,1.996]
["binance-futures","BTCUSDT",1762128030397,4.981,110466.5,110466.4,2.089]
["binance-futures","BTCUSDT",1762128030503,4.582,110466.5,110466.4,2.369]
["binance-futures","BTCUSDT",1762128030556,4.584,110466.5,110466.4,2.369]
["binance-futures","BTCUSDT",1762128030607,4.584,110466.5,110466.4,2.378]
["binance-futures","BTCUSDT",1762128030657,4.584,110466.5,110466.4,2.057]
["binance-futures","BTCUSDT",1762128030711,4.584,110466.5,110466.4,2.066]
["binance-futures","BTCUSDT",1762128030761,4.584,110466.5,110466.4,2.068]
["binance-futures","BTCUSDT",1762128030813,4.583,110466.5,110466.4,2.069]
["binance-futures","BTCUSDT",1762128030917,4.582,110466.5,110466.4,2.071]
["binance-futures","BTCUSDT",1762128031126,4.436,110466.5,110466.4,2.065]
["binance-futures","BTCUSDT",1762128031177,4.436,110466.5,110466.4,2.05]
["binance-futures","BTCUSDT",1762128031229,4.436,110466.5,110466.4,2.052]
["binance-futures","BTCUSDT",1762128031281,4.427,110466.5,110466.4,2.052]
["binance-futures","BTCUSDT",1762128031381,4.426,110466.5,110466.4,2.052]
["binance-futures","BTCUSDT",1762128031435,4.679,110466.5,110466.4,2.053]
["binance-futures","BTCUSDT",1762128031488,4.923,110466.5,110466.4,0.758]
["binance-futures","BTCUSDT",1762128031537,4.923,110466.5,110466.4,0.797]
["binance-futures","BTCUSDT",1762128031589,4.926,110466.5,110466.4,0.789]
["binance-futures","BTCUSDT",1762128031641,4.926,110466.5,110466.4,0.791]
["binance-futures","BTCUSDT",1762128031799,4.926,110466.5,110466.4,0.793]
["binance-futures","BTCUSDT",1762128031850,4.926,110466.5,110466.4,0.776]
["binance-futures","BTCUSDT",1762128031956,6.581,110466.5,110466.4,0.119]
["binance-futures","BTCUSDT",1762128032007,5.769,110466.5,110466.4,0.119]
["binance-futures","BTCUSDT",1762128032058,6.273,110466.5,110466.4,0.119]
["binance-futures","BTCUSDT",1762128032109,8.454,110466.5,110466.4,0.035]
["binance-futures","BTCUSDT",1762128032161,8.733,110466.5,110466.4,0.032]
["binance-futures","BTCUSDT",1762128032213,8.772,110466.5,110466.4,0.05]
["binance-futures","BTCUSDT",1762128032265,8.391,110466.5,110466.4,0.051]
["binance-futures","BTCUSDT",1762128032316,8.342,110466.5,110466.4,0.051]
["binance-futures","BTCUSDT",1762128032367,8.304,110466.5,110466.4,0.051]
["binance-futures","BTCUSDT",1762128032419,8.346,110466.5,110466.4,0.051]
["binance-futures","BTCUSDT",1762128032469,7.579,110466.5,110466.4,0.051]
["binance-futures","BTCUSDT",1762128032521,7.001,110466.5,110466.4,0.005]
["binance-futures","BTCUSDT",1762128032571,11.014,110466.3,110466.2,0.728]
["binance-futures","BTCUSDT",1762128032623,10.942,110466.3,110466.2,0.754]
["binance-futures","BTCUSDT",1762128032673,11.49,110466.3,110466.2,0.721]
["binance-futures","BTCUSDT",1762128032725,11.177,110466.3,110466.2,0.722]
["binance-futures","BTCUSDT",1762128032778,11.172,110466.3,110466.2,0.722]
["binance-futures","BTCUSDT",1762128032829,10.919,110466.3,110466.2,0.722]
["binance-futures","BTCUSDT",1762128032933,10.919,110466.3,110466.2,0.732]
["binance-futures","BTCUSDT",1762128032985,10.919,110466.3,110466.2,0.733]
["binance-futures","BTCUSDT",1762128033087,10.026,110466.3,110466.2,1.495]
["binance-futures","BTCUSDT",1762128033137,9.074,110466.3,110466.2,1.563]
["binance-futures","BTCUSDT",1762128033189,9.074,110466.3,110466.2,1.579]
["binance-futures","BTCUSDT",1762128033241,9.074,110466.3,110466.2,1.391]
["binance-futures","BTCUSDT",1762128033347,9.074,110466.3,110466.2,1.476]
["binance-futures","BTCUSDT",1762128033397,9.074,110466.3,110466.2,1.391]
["binance-futures","BTCUSDT",1762128033448,9.074,110466.3,110466.2,1.395]
["binance-futures","BTCUSDT",1762128033497,9.074,110466.3,110466.2,1.394]
["binance-futures","BTCUSDT",1762128033550,9.076,110466.3,110466.2,1.391]
["binance-futures","BTCUSDT",1762128033603,9.076,110466.3,110466.2,1.24]
["binance-futures","BTCUSDT",1762128033705,8.541,110466.3,110466.2,0.761]
["binance-futures","BTCUSDT",1762128033757,8.541,110466.3,110466.2,0.874]
["binance-futures","BTCUSDT",1762128033809,8.541,110466.3,110466.2,0.789]
["binance-futures","BTCUSDT",1762128033857,8.541,110466.3,110466.2,0.761]
["binance-futures","BTCUSDT",1762128033909,8.541,110466.3,110466.2,0.768]
["binance-futures","BTCUSDT",1762128033961,8.541,110466.3,110466.2,0.992]
["binance-futures","BTCUSDT",1762128034015,8.541,110466.3,110466.2,0.887]
["binance-futures","BTCUSDT",1762128034118,9.44,110466.3,110466.2,0.642]
["binance-futures","BTCUSDT",1762128034170,8.535,110466.3,110466.2,0.674]
["binance-futures","BTCUSDT",1762128034322,8.536,110466.3,110466.2,0.475]
["binance-futures","BTCUSDT",1762128034374,8.583,110466.3,110466.2,0.455]
["binance-futures","BTCUSDT",1762128034426,8.586,110466.3,110466.2,0.441]
["binance-futures","BTCUSDT",1762128034478,8.586,110466.3,110466.2,0.446]
["binance-futures","BTCUSDT",1762128034530,9.547,110466.3,110466.2,0.195]
["binance-futures","BTCUSDT",1762128034582,11.145,110466.0,110465.9,0.883]
["binance-futures","BTCUSDT",1762128034633,11.03,110466.0,110465.9,0.741]
["binance-futures","BTCUSDT",1762128034681,11.015,110466.0,110465.9,0.759]
["binance-futures","BTCUSDT",1762128034736,11.413,110466.0,110465.9,0.76]
["binance-futures","BTCUSDT",1762128034786,11.413,110466.0,110465.9,0.756]
["binance-futures","BTCUSDT",1762128034837,12.021,110466.0,110465.9,0.766]
["binance-futures","BTCUSDT",1762128034889,11.465,110466.0,110465.9,0.765]
["binance-futures","BTCUSDT",1762128034938,12.022,110466.0,110465.9,0.222]
["binance-futures","BTCUSDT",1762128034991,12.023,110466.0,110465.9,0.189]
["binance-futures","BTCUSDT",1762128035043,11.477,110466.0,110465.9,0.639]
["binance-futures","BTCUSDT",1762128035093,11.477,110466.0,110465.9,0.645]
["binance-futures","BTCUSDT",1762128035147,11.477,110466.0,110465.9,0.649]
["binance-futures","BTCUSDT",1762128035197,11.478,110466.0,110465.9,0.649]
["binance-futures","BTCUSDT",1762128035250,11.477,110466.0,110465.9,0.649]
["binance-futures","BTCUSDT",1762128035350,11.477,110466.0,110465.9,0.611]
["binance-futures","BTCUSDT",1762128035403,11.477,110466.0,110465.9,0.327]
["binance-futures","BTCUSDT",1762128035455,11.723,110466.0,110465.9,0.344]
["binance-futures","BTCUSDT",1762128035505,11.478,110466.0,110465.9,0.344]
["binance-futures","BTCUSDT",1762128035558,11.48,110466.0,110465.9,0.342]
["binance-futures","BTCUSDT",1762128035713,11.539,110466.0,110465.9,0.342]
["binance-futures","BTCUSDT",1762128035768,11.539,110466.0,110465.9,0.343]
["binance-futures","BTCUSDT",1762128036078,9.583,110461.1,110461.0,0.299]
["binance-futures","BTCUSDT",1762128036179,9.702,110450.1,110450.0,0.199]
["binance-futures","BTCUSDT",1762128036232,8.156,110450.1,110450.0,0.794]
["binance-futures","BTCUSDT",1762128036283,7.677,110450.1,110450.0,0.229]
["binance-futures","BTCUSDT",1762128036333,8.732,110450.1,110450.0,0.231]
["binance-futures","BTCUSDT",1762128036385,9.457,110450.1,110450.0,0.232]
["binance-futures","BTCUSDT",1762128036436,8.608,110450.1,110450.0,0.232]
["binance-futures","BTCUSDT",1762128036486,8.519,110450.1,110450.0,0.232]
["binance-futures","BTCUSDT",1762128036538,8.541,110450.1,110450.0,0.286]
["binance-futures","BTCUSDT",1762128036590,8.045,110450.1,110450.0,0.286]
["binance-futures","BTCUSDT",1762128036640,8.341,110450.1,110450.0,0.286]
["binance-futures","BTCUSDT",1762128036691,7.788,110450.1,110450.0,0.286]
["binance-futures","BTCUSDT",1762128036742,8.306,110450.1,110450.0,0.286]
["binance-futures","BTCUSDT",1762128036792,8.027,110450.1,110450.0,0.286]
["binance-futures","BTCUSDT",1762128036845,8.536,110450.1,110450.0,0.181]
["binance-futures","BTCUSDT",1762128036893,8.035,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128036950,7.535,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037051,8.294,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037102,8.038,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037154,7.796,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037207,8.358,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037257,7.796,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037309,8.09,110450.1,110450.0,0.19]
["binance-futures","BTCUSDT",1762128037467,8.09,110450.1,110450.0,0.264]
["binance-futures","BTCUSDT",1762128037518,8.09,110450.1,110450.0,0.766]
["binance-futures","BTCUSDT",1762128037571,7.372,110450.1,110450.0,1.709]
["binance-futures","BTCUSDT",1762128037623,7.372,110450.1,110450.0,1.606]
["binance-futures","BTCUSDT",1762128037674,7.372,110450.1,110450.0,1.604]
["binance-futures","BTCUSDT",1762128037726,7.372,110450.1,110450.0,1.608]
["binance-futures","BTCUSDT",1762128037829,3.573,110450.1,110450.0,3.837]
["binance-futures","BTCUSDT",1762128037881,2.937,110450.1,110450.0,4.928]
["binance-futures","BTCUSDT",1762128037932,3.015,110450.1,110450.0,4.55]
["binance-futures","BTCUSDT",1762128037983,3.015,110450.1,110450.0,4.551]
["binance-futures","BTCUSDT",1762128038034,3.012,110450.1,110450.0,4.548]
["binance-futures","BTCUSDT",1762128038189,3.012,110450.1,110450.0,4.557]
["binance-futures","BTCUSDT",1762128038241,3.011,110450.1,110450.0,4.557]
["binance-futures","BTCUSDT",1762128038293,3.011,110450.1,110450.0,4.384]
["binance-futures","BTCUSDT",1762128038348,3.011,110450.1,110450.0,4.393]
["binance-futures","BTCUSDT",1762128038398,3.011,110450.1,110450.0,4.398]
["binance-futures","BTCUSDT",1762128038450,3.012,110450.1,110450.0,4.398]
["binance-futures","BTCUSDT",1762128038658,2.942,110450.1,110450.0,4.398]
["binance-futures","BTCUSDT",1762128038917,3.336,110450.1,110450.0,3.9]
["binance-futures","BTCUSDT",1762128038969,3.336,110450.1,110450.0,3.986]
["binance-futures","BTCUSDT",1762128039023,3.536,110450.1,110450.0,2.711]
["binance-futures","BTCUSDT",1762128039128,5.282,110450.1,110450.0,1.143]
["binance-futures","BTCUSDT",1762128039177,5.284,110450.1,110450.0,0.978]
["binance-futures","BTCUSDT",1762128039232,5.685,110450.1,110450.0,0.458]
["binance-futures","BTCUSDT",1762128039283,5.266,110450.1,110450.0,0.392]
["binance-futures","BTCUSDT",1762128039333,5.266,110450.1,110450.0,0.374]
["binance-futures","BTCUSDT",1762128039433,5.605,110450.1,110450.0,0.374]
["binance-futures","BTCUSDT",1762128039488,5.266,110450.1,110450.0,0.374]
["binance-futures","BTCUSDT",1762128039537,5.266,110450.1,110450.0,0.377]
["binance-futures","BTCUSDT",1762128039641,5.605,110450.1,110450.0,0.377]
["binance-futures","BTCUSDT",1762128039695,6.301,110450.1,110450.0,0.205]
["binance-futures","BTCUSDT",1762128039797,10.364,110447.3,110447.1,0.09]
["binance-futures","BTCUSDT",1762128039850,8.954,110447.3,110447.2,0.639]
["binance-futures","BTCUSDT",1762128039901,8.171,110447.3,110447.2,0.639]
["binance-futures","BTCUSDT",1762128040003,8.171,110447.3,110447.2,0.643]
["binance-futures","BTCUSDT",1762128040053,8.638,110447.3,110447.2,0.637]
["binance-futures","BTCUSDT",1762128040108,8.638,110447.3,110447.2,0.848]
["binance-futures","BTCUSDT",1762128040157,8.638,110447.3,110447.2,0.852]
["binance-futures","BTCUSDT",1762128040262,9.561,110447.3,110447.2,0.852]
["binance-futures","BTCUSDT",1762128040314,8.902,110447.3,110447.2,0.852]
["binance-futures","BTCUSDT",1762128040365,8.859,110447.3,110447.2,0.851]
["binance-futures","BTCUSDT",1762128040414,8.821,110447.3,110447.2,0.851]
["binance-futures","BTCUSDT",1762128040519,8.812,110447.3,110447.2,0.86]
["binance-futures","BTCUSDT",1762128040571,8.928,110447.3,110447.2,0.86]
["binance-futures","BTCUSDT",1762128040622,9.185,110447.3,110447.2,0.858]
["binance-futures","BTCUSDT",1762128040673,8.684,110447.3,110447.2,1.951]
["binance-futures","BTCUSDT",1762128040725,8.684,110447.3,110447.2,1.43]
["binance-futures","BTCUSDT",1762128040777,8.684,110447.3,110447.2,1.473]
["binance-futures","BTCUSDT",1762128040829,8.989,110447.3,110447.2,1.432]
["binance-futures","BTCUSDT",1762128040881,8.746,110447.3,110447.2,1.405]
["binance-futures","BTCUSDT",1762128040930,7.794,110447.3,110447.2,1.446]
["binance-futures","BTCUSDT",1762128040981,7.791,110447.3,110447.2,1.446]
["binance-futures","BTCUSDT",1762128041034,7.729,110447.3,110447.2,1.446]
["binance-futures","BTCUSDT",1762128041088,7.761,110447.3,110447.2,0.911]
["binance-futures","BTCUSDT",1762128041137,7.977,110447.3,110447.2,0.911]
["binance-futures","BTCUSDT",1762128041295,8.955,110447.3,110447.2,0.911]
["binance-futures","BTCUSDT",1762128041345,7.81,110447.3,110447.2,0.911]
["binance-futures","BTCUSDT",1762128041449,8.066,110447.3,110447.2,0.907]
["binance-futures","BTCUSDT",1762128041499,7.811,110447.3,110447.2,0.865]
["binance-futures","BTCUSDT",1762128041550,8.212,110447.3,110447.2,0.859]
["binance-futures","BTCUSDT",1762128041601,8.551,110447.3,110447.2,0.859]
["binance-futures","BTCUSDT",1762128041653,8.144,110447.3,110447.2,0.776]
["binance-futures","BTCUSDT",1762128041705,8.484,110447.3,110447.2,0.775]
["binance-futures","BTCUSDT",1762128041759,9.126,110447.3,110447.2,0.775]
["binance-futures","BTCUSDT",1762128041809,8.485,110447.3,110447.2,0.775]
["binance-futures","BTCUSDT",1762128041861,8.467,110447.3,110447.2,0.758]
["binance-futures","BTCUSDT",1762128041968,13.721,110446.8,110446.7,0.026]
["binance-futures","BTCUSDT",1762128042019,13.039,110446.8,110446.7,0.026]
["binance-futures","BTCUSDT",1762128042070,13.051,110446.8,110446.7,0.019]
["binance-futures","BTCUSDT",1762128042121,12.534,110446.8,110446.7,0.019]
["binance-futures","BTCUSDT",1762128042174,11.116,110444.8,110444.7,0.516]
["binance-futures","BTCUSDT",1762128042225,10.812,110444.3,110444.2,0.231]
["binance-futures","BTCUSDT",1762128042277,9.55,110444.3,110444.2,0.231]
["binance-futures","BTCUSDT",1762128042330,9.303,110444.3,110444.2,0.233]
["binance-futures","BTCUSDT",1762128042381,9.305,110444.3,110444.2,0.229]
["binance-futures","BTCUSDT",1762128042431,10.187,110444.3,110444.2,0.257]
["binance-futures","BTCUSDT",1762128042484,8.02,110444.3,110444.2,1.48]
["binance-futures","BTCUSDT",1762128042534,7.551,110444.3,110444.2,1.484]
["binance-futures","BTCUSDT",1762128042586,7.551,110444.3,110444.2,1.38]
["binance-futures","BTCUSDT",1762128042690,7.768,110444.3,110444.2,1.652]
["binance-futures","BTCUSDT",1762128042742,7.551,110444.3,110444.2,1.262]
["binance-futures","BTCUSDT",1762128042793,7.551,110444.3,110444.2,1.264]
["binance-futures","BTCUSDT",1762128042898,7.766,110444.3,110444.2,1.264]
["binance-futures","BTCUSDT",1762128042949,7.766,110444.3,110444.2,1.909]
["binance-futures","BTCUSDT",1762128043052,7.458,110444.3,110444.2,2.0]
["binance-futures","BTCUSDT",1762128043101,7.24,110444.3,110444.2,2.0]
["binance-futures","BTCUSDT",1762128043153,7.24,110444.3,110444.2,1.909]
["binance-futures","BTCUSDT",1762128043206,5.739,110444.3,110444.2,2.526]
["binance-futures","BTCUSDT",1762128043257,5.352,110444.3,110444.2,2.626]
["binance-futures","BTCUSDT",1762128043359,5.352,110444.3,110444.2,2.625]
["binance-futures","BTCUSDT",1762128043411,5.352,110444.3,110444.2,2.604]
["binance-futures","BTCUSDT",1762128043513,5.352,110444.3,110444.2,2.232]
["binance-futures","BTCUSDT",1762128043565,5.352,110444.3,110444.2,2.231]
["binance-futures","BTCUSDT",1762128043617,5.3,110444.3,110444.2,2.323]
["binance-futures","BTCUSDT",1762128043723,5.437,110444.3,110444.2,2.226]
["binance-futures","BTCUSDT",1762128043776,5.437,110444.3,110444.2,2.224]
["binance-futures","BTCUSDT",1762128043930,5.437,110444.3,110444.2,2.016]
["binance-futures","BTCUSDT",1762128043983,6.09,110444.3,110444.2,0.858]
["binance-futures","BTCUSDT",1762128044036,6.09,110444.3,110444.2,1.532]
["binance-futures","BTCUSDT",1762128044138,6.332,110444.3,110444.2,0.231]
["binance-futures","BTCUSDT",1762128044187,6.092,110444.3,110444.2,0.232]
["binance-futures","BTCUSDT",1762128044239,6.092,110444.3,110444.2,0.381]
["binance-futures","BTCUSDT",1762128044291,6.092,110444.3,110444.2,0.23]
["binance-futures","BTCUSDT",1762128044342,6.309,110444.3,110444.2,0.232]
["binance-futures","BTCUSDT",1762128044441,6.31,110444.3,110444.2,0.232]
["binance-futures","BTCUSDT",1762128044496,3.887,110444.3,110444.2,3.635]
["binance-futures","BTCUSDT",1762128044546,0.386,110444.3,110444.2,5.823]
["binance-futures","BTCUSDT",1762128044598,0.237,110444.3,110444.2,6.036]
["binance-futures","BTCUSDT",1762128044648,1.085,110450.0,110449.9,8.414]
["binance-futures","BTCUSDT",1762128044698,2.238,110450.0,110449.9,8.412]
["binance-futures","BTCUSDT",1762128044750,0.968,110450.0,110449.9,7.53]
["binance-futures","BTCUSDT",1762128044801,1.068,110450.0,110449.9,7.948]
["binance-futures","BTCUSDT",1762128044853,0.971,110450.0,110449.9,7.53]
["binance-futures","BTCUSDT",1762128044906,0.971,110450.0,110449.9,7.577]
["binance-futures","BTCUSDT",1762128044956,2.192,110450.0,110449.9,7.577]
["binance-futures","BTCUSDT",1762128045008,0.942,110450.0,110449.9,8.024]
["binance-futures","BTCUSDT",1762128045057,0.665,110450.0,110449.9,8.024]
["binance-futures","BTCUSDT",1762128045111,0.596,110450.0,110449.9,8.094]
["binance-futures","BTCUSDT",1762128045163,0.495,110450.0,110449.9,8.774]
["binance-futures","BTCUSDT",1762128045215,0.483,110450.0,110449.9,8.617]
["binance-futures","BTCUSDT",1762128045265,0.005,110455.5,110455.4,12.109]
["binance-futures","BTCUSDT",1762128045316,1.74,110457.3,110457.2,9.487]
["binance-futures","BTCUSDT",1762128045367,0.475,110457.3,110457.2,8.849]
["binance-futures","BTCUSDT",1762128045418,0.569,110457.3,110457.2,7.823]
["binance-futures","BTCUSDT",1762128045470,1.733,110457.3,110457.2,6.64]
["binance-futures","BTCUSDT",1762128045519,2.0,110457.3,110457.2,6.662]
["binance-futures","BTCUSDT",1762128045569,2.369,110457.3,110457.2,6.661]
["binance-futures","BTCUSDT",1762128045623,1.73,110457.3,110457.2,6.61]
["binance-futures","BTCUSDT",1762128045673,1.549,110457.3,110457.2,6.632]
["binance-futures","BTCUSDT",1762128045728,1.832,110457.3,110457.2,6.632]
["binance-futures","BTCUSDT",1762128045777,1.832,110457.3,110457.2,6.611]
["binance-futures","BTCUSDT",1762128045832,2.675,110457.3,110457.2,4.212]
["binance-futures","BTCUSDT",1762128045882,2.675,110457.3,110457.2,4.214]
["binance-futures","BTCUSDT",1762128045933,2.801,110457.3,110457.2,3.871]
["binance-futures","BTCUSDT",1762128045984,2.86,110457.3,110457.2,3.88]
["binance-futures","BTCUSDT",1762128046034,2.86,110457.3,110457.2,3.889]
["binance-futures","BTCUSDT",1762128046090,3.307,110457.3,110457.2,3.887]
["binance-futures","BTCUSDT",1762128046141,3.312,110457.3,110457.2,3.887]
["binance-futures","BTCUSDT",1762128046189,3.312,110457.3,110457.2,3.888]
["binance-futures","BTCUSDT",1762128046243,4.466,110457.3,110457.2,1.913]
["binance-futures","BTCUSDT",1762128046295,3.54,110457.3,110457.2,2.05]
["binance-futures","BTCUSDT",1762128046345,3.54,110457.3,110457.2,2.138]
["binance-futures","BTCUSDT",1762128046397,3.54,110457.3,110457.2,2.14]
["binance-futures","BTCUSDT",1762128046450,3.54,110457.3,110457.2,2.144]
["binance-futures","BTCUSDT",1762128046553,3.579,110457.3,110457.2,2.121]
["binance-futures","BTCUSDT",1762128046608,3.453,110457.3,110457.2,2.121]
["binance-futures","BTCUSDT",1762128046659,3.08,110457.3,110457.2,3.21]
["binance-futures","BTCUSDT",1762128046709,3.082,110457.3,110457.2,3.21]
["binance-futures","BTCUSDT",1762128046761,1.121,110457.3,110457.2,2.959]
["binance-futures","BTCUSDT",1762128046813,1.682,110457.3,110457.2,3.003]
["binance-futures","BTCUSDT",1762128046865,2.149,110457.3,110457.2,3.003]
["binance-futures","BTCUSDT",1762128046970,2.149,110457.3,110457.2,2.993]
["binance-futures","BTCUSDT",1762128047121,2.145,110457.3,110457.2,2.993]
["binance-futures","BTCUSDT",1762128047173,2.133,110457.3,110457.2,2.994]
["binance-futures","BTCUSDT",1762128047228,2.132,110457.3,110457.2,2.994]
["binance-futures","BTCUSDT",1762128047279,2.228,110457.3,110457.2,2.95]
["binance-futures","BTCUSDT",1762128047330,2.251,110457.3,110457.2,2.954]
["binance-futures","BTCUSDT",1762128047435,2.251,110457.3,110457.2,2.934]
["binance-futures","BTCUSDT",1762128047487,2.258,110457.3,110457.2,2.935]
["binance-futures","BTCUSDT",1762128047538,2.258,110457.3,110457.2,2.931]
["binance-futures","BTCUSDT",1762128047589,2.258,110457.3,110457.2,2.929]
["binance-futures","BTCUSDT",1762128047642,2.468,110457.3,110457.2,2.93]
["binance-futures","BTCUSDT",1762128047694,2.856,110457.3,110457.2,2.879]
["binance-futures","BTCUSDT",1762128047745,4.674,110457.3,110457.2,0.796]
["binance-futures","BTCUSDT",1762128047795,4.064,110457.3,110457.2,0.583]
["binance-futures","BTCUSDT",1762128047847,5.179,110457.3,110457.2,0.085]
["binance-futures","BTCUSDT",1762128047899,5.904,110457.3,110457.2,0.092]
["binance-futures","BTCUSDT",1762128047949,6.598,110457.3,110457.2,0.092]
["binance-futures","BTCUSDT",1762128048001,9.549,110457.3,110457.2,0.048]
["binance-futures","BTCUSDT",1762128048052,10.194,110457.3,110457.2,0.047]
["binance-futures","BTCUSDT",1762128048103,7.541,110457.3,110457.2,0.047]
["binance-futures","BTCUSDT",1762128048153,7.1,110457.3,110457.2,0.047]
["binance-futures","BTCUSDT",1762128048208,6.806,110457.3,110457.2,0.047]
["binance-futures","BTCUSDT",1762128048259,7.856,110457.3,110457.2,0.047]
["binance-futures","BTCUSDT",1762128048311,7.295,110457.3,110457.2,0.047]
["binance-futures","BTCUSDT",1762128048362,7.287,110457.3,110457.2,0.073]
["binance-futures","BTCUSDT",1762128048412,7.305,110457.3,110457.2,0.07]
["binance-futures","BTCUSDT",1762128048516,9.155,110450.8,110450.7,0.465]
["binance-futures","BTCUSDT",1762128048567,8.643,110450.8,110450.7,0.458]
["binance-futures","BTCUSDT",1762128048617,8.39,110450.8,110450.7,0.458]
["binance-futures","BTCUSDT",1762128048670,8.966,110450.8,110450.7,0.026]
["binance-futures","BTCUSDT",1762128048720,9.527,110450.8,110450.7,0.028]
["binance-futures","BTCUSDT",1762128048771,10.509,110450.8,110450.7,0.026]
["binance-futures","BTCUSDT",1762128048822,10.046,110450.8,110450.7,0.026]
["binance-futures","BTCUSDT",1762128048874,9.195,110450.8,110450.7,0.027]
["binance-futures","BTCUSDT",1762128048924,3.565,110450.6,110450.5,0.183]
["binance-futures","BTCUSDT",1762128048974,11.833,110450.6,110450.5,0.19]
["binance-futures","BTCUSDT",1762128049027,11.815,110450.6,110450.5,0.19]
["binance-futures","BTCUSDT",1762128049077,11.918,110450.6,110450.5,0.191]
["binance-futures","BTCUSDT",1762128049128,11.99,110450.6,110450.5,0.192]
["binance-futures","BTCUSDT",1762128049180,12.718,110450.6,110450.5,0.178]
["binance-futures","BTCUSDT",1762128049230,11.989,110450.6,110450.5,0.178]
["binance-futures","BTCUSDT",1762128049283,11.989,110450.6,110450.5,0.177]
["binance-futures","BTCUSDT",1762128049335,13.72,110450.6,110450.5,0.175]
["binance-futures","BTCUSDT",1762128049385,12.328,110450.6,110450.5,0.175]
["binance-futures","BTCUSDT",1762128049437,12.328,110450.6,110450.5,0.169]
["binance-futures","BTCUSDT",1762128049540,12.009,110450.6,110450.5,0.177]
["binance-futures","BTCUSDT",1762128049591,12.679,110450.6,110450.5,0.132]
["binance-futures","BTCUSDT",1762128049641,12.011,110450.6,110450.5,0.132]
["binance-futures","BTCUSDT",1762128049693,12.35,110450.6,110450.5,0.132]
["binance-futures","BTCUSDT",1762128049747,12.887,110450.6,110450.5,0.12]
["binance-futures","BTCUSDT",1762128049797,12.011,110450.6,110450.5,0.12]
["binance-futures","BTCUSDT",1762128049848,12.35,110450.6,110450.5,0.12]
["binance-futures","BTCUSDT",1762128049951,16.159,110450.5,110450.4,0.363]
["binance-futures","BTCUSDT",1762128050002,15.426,110450.5,110450.4,0.893]
["binance-futures","BTCUSDT",1762128050054,14.507,110450.5,110450.4,0.893]
["binance-futures","BTCUSDT",1762128050107,13.966,110450.5,110450.4,0.893]
["binance-futures","BTCUSDT",1762128050157,14.466,110450.5,110450.4,0.893]
["binance-futures","BTCUSDT",1762128050263,15.731,110450.5,110450.4,0.886]
["binance-futures","BTCUSDT",1762128050315,14.465,110450.5,110450.4,0.886]
["binance-futures","BTCUSDT",1762128050365,14.459,110450.5,110450.4,0.886]
["binance-futures","BTCUSDT",1762128050417,14.422,110450.5,110450.4,0.886]
["binance-futures","BTCUSDT",1762128050470,14.423,110450.5,110450.4,0.766]
["binance-futures","BTCUSDT",1762128050574,14.422,110450.5,110450.4,0.766]
["binance-futures","BTCUSDT",1762128050625,13.922,110450.5,110450.4,0.766]
["binance-futures","BTCUSDT",1762128050677,13.724,110450.5,110450.4,0.765]
["binance-futures","BTCUSDT",1762128050728,14.216,110450.5,110450.4,0.765]
["binance-futures","BTCUSDT",1762128050829,13.25,110450.5,110450.4,0.765]
["binance-futures","BTCUSDT",1762128050883,12.77,110450.5,110450.4,2.038]
["binance-futures","BTCUSDT",1762128050935,10.066,110450.5,110450.4,2.674]
["binance-futures","BTCUSDT",1762128050986,9.436,110450.5,110450.4,2.704]
["binance-futures","BTCUSDT",1762128051037,8.536,110450.5,110450.4,2.588]
["binance-futures","BTCUSDT",1762128051141,8.467,110450.5,110450.4,2.692]
["binance-futures","BTCUSDT",1762128051193,8.467,110450.5,110450.4,2.512]
["binance-futures","BTCUSDT",1762128051247,8.467,110450.5,110450.4,2.307]
["binance-futures","BTCUSDT",1762128051299,8.467,110450.5,110450.4,2.204]
["binance-futures","BTCUSDT",1762128051349,8.467,110450.5,110450.4,2.214]
["binance-futures","BTCUSDT",1762128051403,8.467,110450.5,110450.4,2.318]
["binance-futures","BTCUSDT",1762128051455,8.468,110450.5,110450.4,2.166]
["binance-futures","BTCUSDT",1762128051507,8.467,110450.5,110450.4,2.246]
["binance-futures","BTCUSDT",1762128051559,6.912,110450.5,110450.4,2.554]
["binance-futures","BTCUSDT",1762128051661,6.912,110450.5,110450.4,3.115]
["binance-futures","BTCUSDT",1762128051713,0.861,110450.5,110450.4,4.518]
["binance-futures","BTCUSDT",1762128051762,0.837,110450.5,110450.4,4.52]
["binance-futures","BTCUSDT",1762128051814,0.916,110450.5,110450.4,4.157]
["binance-futures","BTCUSDT",1762128051865,0.916,110450.5,110450.4,4.14]
["binance-futures","BTCUSDT",1762128051917,0.827,110450.5,110450.4,4.14]
["binance-futures","BTCUSDT",1762128051969,0.735,110450.5,110450.4,4.436]
["binance-futures","BTCUSDT",1762128052020,0.337,110450.5,110450.4,4.442]
["binance-futures","BTCUSDT",1762128052072,0.337,110450.5,110450.4,5.002]
["binance-futures","BTCUSDT",1762128052123,0.256,110450.5,110450.4,5.683]
["binance-futures","BTCUSDT",1762128052173,0.618,110450.5,110450.4,4.747]
["binance-futures","BTCUSDT",1762128052223,0.709,110450.5,110450.4,4.749]
["binance-futures","BTCUSDT",1762128052276,0.617,110450.5,110450.4,4.749]
["binance-futures","BTCUSDT",1762128052326,0.64,110450.5,110450.4,4.758]
["binance-futures","BTCUSDT",1762128052431,0.639,110450.5,110450.4,4.758]
["binance-futures","BTCUSDT",1762128052483,0.64,110450.5,110450.4,4.758]
["binance-futures","BTCUSDT",1762128052534,0.618,110450.5,110450.4,4.749]
["binance-futures","BTCUSDT",1762128052639,0.709,110450.5,110450.4,4.329]
["binance-futures","BTCUSDT",1762128052689,0.613,110450.5,110450.4,4.332]
["binance-futures","BTCUSDT",1762128052739,1.056,110450.5,110450.4,4.328]
["binance-futures","BTCUSDT",1762128052791,1.145,110450.5,110450.4,4.328]
["binance-futures","BTCUSDT",1762128052893,1.145,110450.5,110450.4,4.283]
["binance-futures","BTCUSDT",1762128052948,1.056,110450.5,110450.4,4.001]
["binance-futures","BTCUSDT",1762128053049,2.326,110450.5,110450.4,3.704]
["binance-futures","BTCUSDT",1762128053100,2.759,110450.5,110450.4,3.659]
["binance-futures","BTCUSDT",1762128053150,2.959,110450.5,110450.4,3.659]
["binance-futures","BTCUSDT",1762128053203,1.136,110450.5,110450.4,3.659]
["binance-futures","BTCUSDT",1762128053255,1.167,110450.5,110450.4,3.659]
["binance-futures","BTCUSDT",1762128053308,2.428,110450.5,110450.4,3.659]
["binance-futures","BTCUSDT",1762128053463,2.428,110450.5,110450.4,3.66]
["binance-futures","BTCUSDT",1762128053722,2.428,110450.5,110450.4,3.657]
["binance-futures","BTCUSDT",1762128053773,2.428,110450.5,110450.4,3.661]
["binance-futures","BTCUSDT",1762128053823,2.79,110450.5,110450.4,3.663]
["binance-futures","BTCUSDT",1762128053875,2.79,110450.5,110450.4,3.318]
["binance-futures","BTCUSDT",1762128053927,2.791,110450.5,110450.4,3.318]
["binance-futures","BTCUSDT",1762128054031,2.79,110450.5,110450.4,3.318]
["binance-futures","BTCUSDT",1762128054081,2.8,110450.5,110450.4,3.318]
["binance-futures","BTCUSDT",1762128054239,2.793,110450.5,110450.4,3.319]
["binance-futures","BTCUSDT",1762128054292,2.993,110450.5,110450.4,3.318]
["binance-futures","BTCUSDT",1762128054393,2.993,110450.5,110450.4,3.752]
["binance-futures","BTCUSDT",1762128054498,2.993,110450.5,110450.4,3.76]
["binance-futures","BTCUSDT",1762128054549,2.993,110450.5,110450.4,1.519]
["binance-futures","BTCUSDT",1762128054601,2.993,110450.5,110450.4,1.518]
["binance-futures","BTCUSDT",1762128054703,2.994,110450.5,110450.4,1.146]
["binance-futures","BTCUSDT",1762128054857,4.623,110450.5,110450.4,0.574]
["binance-futures","BTCUSDT",1762128054912,13.17,110450.0,110449.9,0.235]
["binance-futures","BTCUSDT",1762128054962,13.31,110449.9,110449.8,0.023]
["binance-futures","BTCUSDT",1762128055013,11.718,110449.9,110449.8,0.535]
["binance-futures","BTCUSDT",1762128055065,11.678,110449.9,110449.8,0.027]
["binance-futures","BTCUSDT",1762128055119,10.805,110449.9,110449.8,1.666]
["binance-futures","BTCUSDT",1762128055171,11.645,110449.9,110449.8,0.505]
["binance-futures","BTCUSDT",1762128055222,11.485,110449.9,110449.8,0.505]
["binance-futures","BTCUSDT",1762128055273,11.263,110449.9,110449.8,0.507]
["binance-futures","BTCUSDT",1762128055323,10.754,110449.9,110449.8,0.505]
["binance-futures","BTCUSDT",1762128055375,10.254,110449.9,110449.8,0.505]
["binance-futures","BTCUSDT",1762128055477,10.754,110449.9,110449.8,0.475]
["binance-futures","BTCUSDT",1762128055529,11.509,110449.9,110449.8,0.477]
["binance-futures","BTCUSDT",1762128055581,11.172,110449.9,110449.8,0.477]
["binance-futures","BTCUSDT",1762128055634,10.313,110449.9,110449.8,1.638]
["binance-futures","BTCUSDT",1762128055737,10.313,110449.9,110449.8,1.642]
["binance-futures","BTCUSDT",1762128055891,10.245,110449.9,110449.8,1.642]
["binance-futures","BTCUSDT",1762128055996,10.287,110449.9,110449.8,1.642]
["binance-futures","BTCUSDT",1762128056048,10.288,110449.9,110449.8,1.639]
["binance-futures","BTCUSDT",1762128056098,11.379,110449.9,110449.8,0.462]
["binance-futures","BTCUSDT",1762128056149,11.521,110449.9,110449.8,0.459]
["binance-futures","BTCUSDT",1762128056200,11.017,110449.9,110449.8,0.46]
["binance-futures","BTCUSDT",1762128056252,12.011,110449.9,110449.8,0.46]
["binance-futures","BTCUSDT",1762128056302,11.869,110449.9,110449.8,0.46]
["binance-futures","BTCUSDT",1762128056353,11.356,110449.9,110449.8,0.46]
["binance-futures","BTCUSDT",1762128056407,11.695,110449.9,110449.8,0.46]
["binance-futures","BTCUSDT",1762128056559,7.143,110444.4,110444.3,2.318]
["binance-futures","BTCUSDT",1762128056609,6.822,110444.4,110444.3,1.267]
["binance-futures","BTCUSDT",1762128056661,7.263,110444.4,110444.3,2.792]
["binance-futures","BTCUSDT",1762128056713,6.951,110444.4,110444.3,2.432]
["binance-futures","BTCUSDT",1762128056763,6.604,110444.4,110444.3,2.899]
["binance-futures","BTCUSDT",1762128056815,6.147,110444.4,110444.3,3.007]
["binance-futures","BTCUSDT",1762128056865,6.181,110444.4,110444.3,2.957]
["binance-futures","BTCUSDT",1762128056917,6.188,110444.4,110444.3,2.793]
["binance-futures","BTCUSDT",1762128056969,6.214,110444.4,110444.3,2.703]
["binance-futures","BTCUSDT",1762128057121,6.125,110444.4,110444.3,2.82]
["binance-futures","BTCUSDT",1762128057173,6.125,110444.4,110444.3,2.912]
["binance-futures","BTCUSDT",1762128057228,6.125,110444.4,110444.3,2.91]
["binance-futures","BTCUSDT",1762128057278,6.125,110444.4,110444.3,2.815]
["binance-futures","BTCUSDT",1762128057329,6.125,110444.4,110444.3,2.914]
["binance-futures","BTCUSDT",1762128057382,6.128,110444.4,110444.3,2.914]
["binance-futures","BTCUSDT",1762128057434,6.128,110444.4,110444.3,2.815]
["binance-futures","BTCUSDT",1762128057486,6.191,110444.4,110444.3,2.815]
["binance-futures","BTCUSDT",1762128057589,6.189,110444.4,110444.3,3.011]
["binance-futures","BTCUSDT",1762128057641,6.176,110444.4,110444.3,3.011]
["binance-futures","BTCUSDT",1762128057693,6.176,110444.4,110444.3,3.007]
["binance-futures","BTCUSDT",1762128057745,5.941,110444.4,110444.3,3.202]
["binance-futures","BTCUSDT",1762128057797,5.741,110444.4,110444.3,3.202]
["binance-futures","BTCUSDT",1762128057850,3.858,110444.4,110444.3,3.206]
["binance-futures","BTCUSDT",1762128057903,3.773,110444.4,110444.3,3.207]
["binance-futures","BTCUSDT",1762128057954,1.341,110444.4,110444.3,4.459]
["binance-futures","BTCUSDT",1762128058006,2.595,110444.4,110444.3,4.154]
["binance-futures","BTCUSDT",1762128058057,2.606,110444.4,110444.3,4.155]
["binance-futures","BTCUSDT",1762128058108,1.922,110444.4,110444.3,4.155]
["binance-futures","BTCUSDT",1762128058158,1.922,110444.4,110444.3,4.161]
["binance-futures","BTCUSDT",1762128058211,2.021,110444.4,110444.3,4.206]
["binance-futures","BTCUSDT",1762128058313,3.155,110444.4,110444.3,4.412]
["binance-futures","BTCUSDT",1762128058418,1.895,110444.4,110444.3,4.466]
["binance-futures","BTCUSDT",1762128058469,0.072,110449.6,110449.5,12.989]
["binance-futures","BTCUSDT",1762128058520,1.719,110449.6,110449.5,10.073]
["binance-futures","BTCUSDT",1762128058570,1.357,110449.6,110449.5,9.429]
["binance-futures","BTCUSDT",1762128058623,1.298,110449.6,110449.5,9.433]
["binance-futures","BTCUSDT",1762128058674,3.147,110449.6,110449.5,7.62]
["binance-futures","BTCUSDT",1762128058726,3.411,110449.6,110449.5,4.505]
["binance-futures","BTCUSDT",1762128058777,3.411,110449.6,110449.5,3.998]
["binance-futures","BTCUSDT",1762128058877,3.611,110449.6,110449.5,4.102]
["binance-futures","BTCUSDT",1762128058931,3.611,110449.6,110449.5,1.694]
["binance-futures","BTCUSDT",1762128058982,3.905,110449.6,110449.5,1.603]
["binance-futures","BTCUSDT",1762128059034,3.861,110449.6,110449.5,1.588]
["binance-futures","BTCUSDT",1762128059084,5.032,110449.6,110449.5,1.813]
["binance-futures","BTCUSDT",1762128059133,5.033,110449.6,110449.5,1.81]
["binance-futures","BTCUSDT",1762128059185,5.076,110449.6,110449.5,1.862]
["binance-futures","BTCUSDT",1762128059237,5.576,110449.6,110449.5,1.403]
["binance-futures","BTCUSDT",1762128059341,5.576,110449.6,110449.5,1.405]
["binance-futures","BTCUSDT",1762128059393,5.725,110449.6,110449.5,1.405]
["binance-futures","BTCUSDT",1762128059446,6.173,110449.6,110449.5,0.722]
["binance-futures","BTCUSDT",1762128059499,6.389,110449.6,110449.5,1.403]
["binance-futures","BTCUSDT",1762128059549,6.132,110449.6,110449.5,2.057]
["binance-futures","BTCUSDT",1762128059601,5.632,110449.6,110449.5,2.417]
["binance-futures","BTCUSDT",1762128059653,5.602,110449.6,110449.5,1.937]
["binance-futures","BTCUSDT",1762128059704,5.601,110449.6,110449.5,1.63]
["binance-futures","BTCUSDT",1762128059756,5.601,110449.6,110449.5,1.992]
["binance-futures","BTCUSDT",1762128059808,5.601,110449.6,110449.5,1.986]
["binance-futures","BTCUSDT",1762128059857,5.6,110449.6,110449.5,1.986]
["binance-futures","BTCUSDT",1762128059911,6.209,110449.6,110449.5,1.624]
["binance-futures","BTCUSDT",1762128059961,5.6,110449.6,110449.5,1.624]
["binance-futures","BTCUSDT",1762128060014,5.592,110449.6,110449.5,0.465]
["binance-futures","BTCUSDT",1762128060065,5.605,110449.6,110449.5,0.467]
["binance-futures","BTCUSDT",1762128060169,6.034,110449.6,110449.5,0.463]
["binance-futures","BTCUSDT",1762128060274,6.534,110449.6,110449.5,0.463]
["binance-futures","BTCUSDT",1762128060325,6.534,110449.6,110449.5,0.47]
["binance-futures","BTCUSDT",1762128060377,6.527,110449.6,110449.5,0.47]
["binance-futures","BTCUSDT",1762128060431,6.529,110449.6,110449.5,0.47]
["binance-futures","BTCUSDT",1762128060535,9.334,110449.6,110449.5,0.021]
["binance-futures","BTCUSDT",1762128060638,4.856,110444.3,110444.2,2.755]
["binance-futures","BTCUSDT",1762128060690,4.857,110444.3,110444.2,3.071]
["binance-futures","BTCUSDT",1762128060743,3.747,110444.3,110444.2,3.123]
["binance-futures","BTCUSDT",1762128060796,2.999,110444.3,110444.2,3.17]
["binance-futures","BTCUSDT",1762128060846,3.276,110444.3,110444.2,3.174]
["binance-futures","BTCUSDT",1762128060897,3.418,110444.3,110444.2,3.029]
["binance-futures","BTCUSDT",1762128060950,3.432,110444.3,110444.2,3.029]
["binance-futures","BTCUSDT",1762128061001,3.432,110444.3,110444.2,3.123]
["binance-futures","BTCUSDT",1762128061053,3.653,110444.3,110444.2,3.081]
["binance-futures","BTCUSDT",1762128061106,3.652,110444.3,110444.2,3.098]
["binance-futures","BTCUSDT",1762128061157,3.645,110444.3,110444.2,3.124]
["binance-futures","BTCUSDT",1762128061209,3.645,110444.3,110444.2,3.043]
["binance-futures","BTCUSDT",1762128061311,3.644,110444.3,110444.2,3.141]
["binance-futures","BTCUSDT",1762128061363,3.644,110444.3,110444.2,3.142]
["binance-futures","BTCUSDT",1762128061413,3.341,110444.3,110444.2,3.139]
["binance-futures","BTCUSDT",1762128061466,3.341,110444.3,110444.2,3.138]
["binance-futures","BTCUSDT",1762128061517,3.341,110444.3,110444.2,3.188]
["binance-futures","BTCUSDT",1762128061569,3.341,110444.3,110444.2,3.161]
["binance-futures","BTCUSDT",1762128061623,3.341,110444.3,110444.2,3.168]
["binance-futures","BTCUSDT",1762128061674,3.341,110444.3,110444.2,3.219]
["binance-futures","BTCUSDT",1762128061725,3.343,110444.3,110444.2,3.223]
["binance-futures","BTCUSDT",1762128061779,3.333,110444.3,110444.2,3.223]
["binance-futures","BTCUSDT",1762128061830,3.333,110444.3,110444.2,3.226]
["binance-futures","BTCUSDT",1762128061881,3.333,110444.3,110444.2,3.228]
["binance-futures","BTCUSDT",1762128061984,3.323,110444.3,110444.2,3.226]
["binance-futures","BTCUSDT",1762128062034,3.315,110444.3,110444.2,3.209]
["binance-futures","BTCUSDT",1762128062085,3.319,110444.3,110444.2,3.209]
["binance-futures","BTCUSDT",1762128062137,3.319,110444.3,110444.2,3.114]
["binance-futures","BTCUSDT",1762128062189,3.219,110444.3,110444.2,3.215]
["binance-futures","BTCUSDT",1762128062447,3.206,110444.3,110444.2,3.215]
["binance-futures","BTCUSDT",1762128062497,3.206,110444.3,110444.2,3.163]
["binance-futures","BTCUSDT",1762128062551,3.206,110444.3,110444.2,3.215]
["binance-futures","BTCUSDT",1762128062603,3.206,110444.3,110444.2,3.224]
["binance-futures","BTCUSDT",1762128062656,3.209,110444.3,110444.2,3.224]
["binance-futures","BTCUSDT",1762128062707,3.209,110444.3,110444.2,3.236]
["binance-futures","BTCUSDT",1762128062758,2.587,110444.3,110444.2,3.472]
["binance-futures","BTCUSDT",1762128062809,1.187,110444.3,110444.2,4.618]
["binance-futures","BTCUSDT",1762128062861,2.435,110444.3,110444.2,4.573]
["binance-futures","BTCUSDT",1762128062911,2.437,110444.3,110444.2,4.618]
["binance-futures","BTCUSDT",1762128062963,1.149,110444.3,110444.2,4.618]
["binance-futures","BTCUSDT",1762128063014,1.155,110444.3,110444.2,4.62]
["binance-futures","BTCUSDT",1762128063066,1.255,110444.3,110444.2,4.555]
["binance-futures","BTCUSDT",1762128063117,1.255,110444.3,110444.2,4.549]
["binance-futures","BTCUSDT",1762128063169,2.86,110444.3,110444.2,4.53]
["binance-futures","BTCUSDT",1762128063221,2.86,110444.3,110444.2,4.504]
["binance-futures","BTCUSDT",1762128063273,2.859,110444.3,110444.2,4.504]
["binance-futures","BTCUSDT",1762128063328,2.88,110444.3,110444.2,4.532]
["binance-futures","BTCUSDT",1762128063377,2.88,110444.3,110444.2,4.529]
["binance-futures","BTCUSDT",1762128063430,2.88,110444.3,110444.2,4.535]
["binance-futures","BTCUSDT",1762128063482,2.88,110444.3,110444.2,4.332]
["binance-futures","BTCUSDT",1762128063535,2.88,110444.3,110444.2,4.28]
["binance-futures","BTCUSDT",1762128063585,2.897,110444.3,110444.2,4.33]
["binance-futures","BTCUSDT",1762128063637,2.897,110444.3,110444.2,3.742]
["binance-futures","BTCUSDT",1762128063789,1.189,110444.3,110444.2,3.752]
["binance-futures","BTCUSDT",1762128063843,1.191,110444.3,110444.2,3.751]
["binance-futures","BTCUSDT",1762128063894,1.322,110444.3,110444.2,4.282]
["binance-futures","BTCUSDT",1762128063947,1.229,110444.3,110444.2,4.482]
["binance-futures","BTCUSDT",1762128063997,1.226,110444.3,110444.2,4.47]
["binance-futures","BTCUSDT",1762128064101,1.226,110444.3,110444.2,4.464]
["binance-futures","BTCUSDT",1762128064207,1.335,110444.3,110444.2,4.412]
["binance-futures","BTCUSDT",1762128064257,1.233,110444.3,110444.2,4.463]
["binance-futures","BTCUSDT",1762128064468,7.575,110444.3,110444.2,4.515]
["binance-futures","BTCUSDT",1762128064518,7.591,110444.3,110444.2,4.411]
["binance-futures","BTCUSDT",1762128064570,7.591,110444.3,110444.2,4.565]
["binance-futures","BTCUSDT",1762128064623,6.431,110444.3,110444.2,4.605]
["binance-futures","BTCUSDT",1762128064675,6.431,110444.3,110444.2,4.334]
["binance-futures","BTCUSDT",1762128064728,6.503,110444.3,110444.2,4.334]
["binance-futures","BTCUSDT",1762128064780,6.503,110444.3,110444.2,4.534]
["binance-futures","BTCUSDT",1762128064830,7.662,110444.3,110444.2,4.534]
["binance-futures","BTCUSDT",1762128064881,7.662,110444.3,110444.2,4.106]
["binance-futures","BTCUSDT",1762128064987,7.662,110444.3,110444.2,4.205]
["binance-futures","BTCUSDT",1762128065089,7.692,110444.3,110444.2,4.17]
["binance-futures","BTCUSDT",1762128065142,7.692,110444.3,110444.2,3.53]
["binance-futures","BTCUSDT",1762128065193,8.013,110444.3,110444.2,3.2]
["binance-futures","BTCUSDT",1762128065248,7.694,110444.3,110444.2,3.153]
["binance-futures","BTCUSDT",1762128065297,7.694,110444.3,110444.2,2.919]
["binance-futures","BTCUSDT",1762128065350,7.694,110444.3,110444.2,2.92]
["binance-futures","BTCUSDT",1762128065403,7.694,110444.3,110444.2,2.846]
["binance-futures","BTCUSDT",1762128065453,7.915,110444.3,110444.2,2.489]
["binance-futures","BTCUSDT",1762128065559,7.907,110444.3,110444.2,2.851]
["binance-futures","BTCUSDT",1762128065609,7.903,110444.3,110444.2,2.851]
["binance-futures","BTCUSDT",1762128065661,7.903,110444.3,110444.2,2.489]
["binance-futures","BTCUSDT",1762128065716,7.903,110444.3,110444.2,1.698]
["binance-futures","BTCUSDT",1762128065765,7.903,110444.3,110444.2,1.606]
["binance-futures","BTCUSDT",1762128065819,7.903,110444.3,110444.2,1.624]
["binance-futures","BTCUSDT",1762128065923,7.903,110444.3,110444.2,1.619]
["binance-futures","BTCUSDT",1762128065974,7.941,110444.3,110444.2,1.619]
["binance-futures","BTCUSDT",1762128066129,8.014,110444.3,110444.2,1.548]
["binance-futures","BTCUSDT",1762128066181,8.214,110444.3,110444.2,1.548]
["binance-futures","BTCUSDT",1762128066234,8.213,110444.3,110444.2,1.548]
["binance-futures","BTCUSDT",1762128066285,8.013,110444.3,110444.2,1.584]
["binance-futures","BTCUSDT",1762128066442,7.94,110444.3,110444.2,1.59]
["binance-futures","BTCUSDT",1762128066494,7.94,110444.3,110444.2,1.427]
["binance-futures","BTCUSDT",1762128066545,7.94,110444.3,110444.2,1.479]
["binance-futures","BTCUSDT",1762128066597,7.94,110444.3,110444.2,1.345]
["binance-futures","BTCUSDT",1762128066649,7.94,110444.3,110444.2,1.295]
["binance-futures","BTCUSDT",1762128066751,9.54,110444.3,110444.2,1.775]
["binance-futures","BTCUSDT",1762128066803,9.74,110444.3,110444.2,2.137]
["binance-futures","BTCUSDT",1762128066855,9.74,110444.3,110444.2,1.783]
["binance-futures","BTCUSDT",1762128066905,9.744,110444.3,110444.2,1.783]
["binance-futures","BTCUSDT",1762128066957,9.744,110444.3,110444.2,1.78]
["binance-futures","BTCUSDT",1762128067010,9.744,110444.3,110444.2,1.284]
["binance-futures","BTCUSDT",1762128067062,9.744,110444.3,110444.2,1.444]
["binance-futures","BTCUSDT",1762128067115,10.279,110444.3,110444.2,0.778]
["binance-futures","BTCUSDT",1762128067166,10.279,110444.3,110444.2,0.78]
["binance-futures","BTCUSDT",1762128067271,10.283,110444.3,110444.2,0.78]
["binance-futures","BTCUSDT",1762128067321,10.316,110444.3,110444.2,0.78]
["binance-futures","BTCUSDT",1762128067373,10.931,110444.3,110444.2,0.78]
["binance-futures","BTCUSDT",1762128067425,10.314,110444.3,110444.2,0.762]
["binance-futures","BTCUSDT",1762128067478,10.312,110444.3,110444.2,0.762]
["binance-futures","BTCUSDT",1762128067530,10.313,110444.3,110444.2,1.089]
["binance-futures","BTCUSDT",1762128067581,10.301,110444.3,110444.2,0.819]
["binance-futures","BTCUSDT",1762128067633,10.301,110444.3,110444.2,1.299]
["binance-futures","BTCUSDT",1762128067738,10.274,110444.3,110444.2,1.299]
["binance-futures","BTCUSDT",1762128067789,10.303,110444.3,110444.2,1.299]
["binance-futures","BTCUSDT",1762128067841,10.303,110444.3,110444.2,0.819]
["binance-futures","BTCUSDT",1762128067893,10.304,110444.3,110444.2,0.818]
["binance-futures","BTCUSDT",1762128067947,10.304,110444.3,110444.2,0.803]
["binance-futures","BTCUSDT",1762128067997,10.307,110444.3,110444.2,0.803]
["binance-futures","BTCUSDT",1762128068103,10.301,110444.3,110444.2,0.803]
["binance-futures","BTCUSDT",1762128068153,10.301,110444.3,110444.2,1.283]
["binance-futures","BTCUSDT",1762128068206,10.535,110444.3,110444.2,1.285]
["binance-futures","BTCUSDT",1762128068256,10.535,110444.3,110444.2,1.249]
["binance-futures","BTCUSDT",1762128068411,10.227,110444.3,110444.2,2.067]
["binance-futures","BTCUSDT",1762128068462,10.224,110444.3,110444.2,2.017]
["binance-futures","BTCUSDT",1762128068514,10.224,110444.3,110444.2,2.058]
["binance-futures","BTCUSDT",1762128068615,11.121,110444.3,110444.2,1.229]
["binance-futures","BTCUSDT",1762128068668,10.504,110444.3,110444.2,1.263]
["binance-futures","BTCUSDT",1762128068719,10.507,110444.3,110444.2,1.734]
["binance-futures","BTCUSDT",1762128068769,10.507,110444.3,110444.2,1.736]
["binance-futures","BTCUSDT",1762128068823,10.507,110444.3,110444.2,1.731]
["binance-futures","BTCUSDT",1762128068876,10.507,110444.3,110444.2,1.732]
["binance-futures","BTCUSDT",1762128068927,10.507,110444.3,110444.2,1.757]
["binance-futures","BTCUSDT",1762128068978,10.228,110444.3,110444.2,1.759]
["binance-futures","BTCUSDT",1762128069032,10.228,110444.3,110444.2,1.371]
["binance-futures","BTCUSDT",1762128069084,10.228,110444.3,110444.2,1.751]
["binance-futures","BTCUSDT",1762128069133,10.228,110444.3,110444.2,1.786]
["binance-futures","BTCUSDT",1762128069188,10.228,110444.3,110444.2,1.691]
["binance-futures","BTCUSDT",1762128069239,10.228,110444.3,110444.2,1.692]
["binance-futures","BTCUSDT",1762128069291,9.768,110444.3,110444.2,4.173]
["binance-futures","BTCUSDT",1762128069343,8.607,110444.3,110444.2,4.303]
["binance-futures","BTCUSDT",1762128069395,9.766,110444.3,110444.2,4.303]
["binance-futures","BTCUSDT",1762128069445,9.766,110444.3,110444.2,4.24]
["binance-futures","BTCUSDT",1762128069498,8.607,110444.3,110444.2,4.82]
["binance-futures","BTCUSDT",1762128069550,9.768,110444.3,110444.2,5.224]
["binance-futures","BTCUSDT",1762128069655,8.669,110444.3,110444.2,5.224]
["binance-futures","BTCUSDT",1762128069706,8.669,110444.3,110444.2,5.247]
["binance-futures","BTCUSDT",1762128069809,9.801,110444.3,110444.2,5.199]
["binance-futures","BTCUSDT",1762128069860,8.64,110444.3,110444.2,5.252]
["binance-futures","BTCUSDT",1762128069912,8.715,110444.3,110444.2,5.713]
["binance-futures","BTCUSDT",1762128069961,8.69,110444.3,110444.2,5.252]
["binance-futures","BTCUSDT",1762128070014,8.694,110444.3,110444.2,5.259]
["binance-futures","BTCUSDT",1762128070065,8.693,110444.3,110444.2,5.261]
["binance-futures","BTCUSDT",1762128070118,8.694,110444.3,110444.2,5.262]
["binance-futures","BTCUSDT",1762128070169,8.731,110444.3,110444.2,5.659]
["binance-futures","BTCUSDT",1762128070221,9.892,110444.3,110444.2,5.659]
["binance-futures","BTCUSDT",1762128070274,8.731,110444.3,110444.2,5.659]
["binance-futures","BTCUSDT",1762128070327,8.735,110444.3,110444.2,5.695]
["binance-futures","BTCUSDT",1762128070377,9.897,110444.3,110444.2,5.74]
["binance-futures","BTCUSDT",1762128070534,9.897,110444.3,110444.2,5.781]
["binance-futures","BTCUSDT",1762128070585,9.897,110444.3,110444.2,5.782]
["binance-futures","BTCUSDT",1762128070639,9.897,110444.3,110444.2,6.05]
["binance-futures","BTCUSDT",1762128070689,9.897,110444.3,110444.2,5.229]
["binance-futures","BTCUSDT",1762128070741,9.9,110444.3,110444.2,5.229]
["binance-futures","BTCUSDT",1762128070843,8.74,110444.3,110444.2,5.976]
["binance-futures","BTCUSDT",1762128070895,9.895,110444.3,110444.2,5.242]
["binance-futures","BTCUSDT",1762128070946,9.901,110444.3,110444.2,5.427]
["binance-futures","BTCUSDT",1762128070997,9.901,110444.3,110444.2,5.316]
["binance-futures","BTCUSDT",1762128071051,9.896,110444.3,110444.2,4.957]
["binance-futures","BTCUSDT",1762128071104,9.901,110444.3,110444.2,4.917]
["binance-futures","BTCUSDT",1762128071153,9.901,110444.3,110444.2,4.537]
["binance-futures","BTCUSDT",1762128071309,9.898,110444.3,110444.2,4.485]
["binance-futures","BTCUSDT",1762128071357,9.897,110444.3,110444.2,4.629]
["binance-futures","BTCUSDT",1762128071411,9.899,110444.3,110444.2,4.558]
["binance-futures","BTCUSDT",1762128071462,9.899,110444.3,110444.2,3.682]
["binance-futures","BTCUSDT",1762128071513,9.897,110444.3,110444.2,3.147]
["binance-futures","BTCUSDT",1762128071615,9.903,110444.3,110444.2,3.147]
["binance-futures","BTCUSDT",1762128071667,9.903,110444.3,110444.2,3.149]
["binance-futures","BTCUSDT",1762128071719,9.903,110444.3,110444.2,3.147]
["binance-futures","BTCUSDT",1762128071769,9.903,110444.3,110444.2,3.531]
["binance-futures","BTCUSDT",1762128071821,9.91,110444.3,110444.2,3.624]
["binance-futures","BTCUSDT",1762128071869,9.91,110444.3,110444.2,2.691]
["binance-futures","BTCUSDT",1762128071924,9.201,110444.3,110444.2,3.633]
["binance-futures","BTCUSDT",1762128071973,9.201,110444.3,110444.2,3.635]
["binance-futures","BTCUSDT",1762128072027,9.205,110444.3,110444.2,3.524]
["binance-futures","BTCUSDT",1762128072079,9.205,110444.3,110444.2,4.613]
["binance-futures","BTCUSDT",1762128072130,9.185,110444.3,110444.2,5.501]
["binance-futures","BTCUSDT",1762128072284,9.355,110444.3,110444.2,5.461]
["binance-futures","BTCUSDT",1762128072335,9.354,110444.3,110444.2,4.332]
["binance-futures","BTCUSDT",1762128072387,9.353,110444.3,110444.2,4.332]
["binance-futures","BTCUSDT",1762128072437,9.353,110444.3,110444.2,4.334]
["binance-futures","BTCUSDT",1762128072544,9.353,110444.3,110444.2,4.632]
["binance-futures","BTCUSDT",1762128072594,8.192,110444.3,110444.2,4.454]
["binance-futures","BTCUSDT",1762128072645,8.192,110444.3,110444.2,4.92]
["binance-futures","BTCUSDT",1762128072698,8.192,110444.3,110444.2,5.765]
["binance-futures","BTCUSDT",1762128072751,9.224,110444.3,110444.2,5.224]
["binance-futures","BTCUSDT",1762128072802,10.52,110444.3,110444.2,5.224]
["binance-futures","BTCUSDT",1762128072853,9.359,110444.3,110444.2,5.224]
["binance-futures","BTCUSDT",1762128073009,9.359,110444.3,110444.2,5.685]
["binance-futures","BTCUSDT",1762128073057,9.359,110444.3,110444.2,5.224]
["binance-futures","BTCUSDT",1762128073215,9.358,110444.3,110444.2,5.035]
["binance-futures","BTCUSDT",1762128073267,9.358,110444.3,110444.2,5.305]
["binance-futures","BTCUSDT",1762128073317,9.359,110444.3,110444.2,5.303]
["binance-futures","BTCUSDT",1762128073371,9.348,110444.3,110444.2,5.383]
["binance-futures","BTCUSDT",1762128073420,0.172,110449.5,110449.4,14.222]
["binance-futures","BTCUSDT",1762128073472,0.404,110449.5,110449.4,16.724]
["binance-futures","BTCUSDT",1762128073524,1.77,110449.5,110449.4,11.584]
["binance-futures","BTCUSDT",1762128073575,2.226,110449.5,110449.4,10.567]
["binance-futures","BTCUSDT",1762128073626,2.775,110449.5,110449.4,10.439]
["binance-futures","BTCUSDT",1762128073677,2.26,110449.5,110449.4,10.8]
["binance-futures","BTCUSDT",1762128073729,2.844,110449.5,110449.4,10.752]
["binance-futures","BTCUSDT",1762128073779,2.385,110449.5,110449.4,10.752]
["binance-futures","BTCUSDT",1762128073831,2.3,110449.5,110449.4,10.752]
["binance-futures","BTCUSDT",1762128073881,2.209,110449.5,110449.4,10.752]
["binance-futures","BTCUSDT",1762128073936,2.388,110449.5,110449.4,10.752]
["binance-futures","BTCUSDT",1762128073986,3.653,110449.5,110449.4,3.348]
["binance-futures","BTCUSDT",1762128074037,3.962,110449.5,110449.4,3.346]
["binance-futures","BTCUSDT",1762128074090,3.962,110449.5,110449.4,3.345]
["binance-futures","BTCUSDT",1762128074245,3.896,110449.5,110449.4,3.174]
["binance-futures","BTCUSDT",1762128074297,3.982,110449.5,110449.4,3.282]
["binance-futures","BTCUSDT",1762128074350,3.982,110449.5,110449.4,3.384]
["binance-futures","BTCUSDT",1762128074557,3.983,110449.5,110449.4,3.175]
["binance-futures","BTCUSDT",1762128074610,3.981,110449.5,110449.4,3.174]
["binance-futures","BTCUSDT",1762128074661,3.981,110449.5,110449.4,3.275]
["binance-futures","BTCUSDT",1762128074715,3.981,110449.5,110449.4,3.272]
["binance-futures","BTCUSDT",1762128074817,3.973,110449.5,110449.4,3.272]
["binance-futures","BTCUSDT",1762128074919,3.949,110449.5,110449.4,3.272]
["binance-futures","BTCUSDT",1762128074969,3.949,110449.5,110449.4,3.279]
["binance-futures","BTCUSDT",1762128075023,7.388,110449.5,110449.4,1.807]
["binance-futures","BTCUSDT",1762128075074,7.453,110449.5,110449.4,0.774]
["binance-futures","BTCUSDT",1762128075124,8.153,110449.5,110449.4,0.773]
["binance-futures","BTCUSDT",1762128075177,7.556,110449.5,110449.4,0.773]
["binance-futures","BTCUSDT",1762128075227,7.566,110449.5,110449.4,0.543]
["binance-futures","BTCUSDT",1762128075279,8.144,110449.5,110449.4,0.551]
["binance-futures","BTCUSDT",1762128075329,7.466,110449.5,110449.4,0.473]
["binance-futures","BTCUSDT",1762128075381,7.468,110449.5,110449.4,0.473]
["binance-futures","BTCUSDT",1762128075432,8.079,110449.5,110449.4,0.42]
["binance-futures","BTCUSDT",1762128075483,7.505,110449.5,110449.4,0.42]
["binance-futures","BTCUSDT",1762128075536,8.081,110449.5,110449.4,0.393]
["binance-futures","BTCUSDT",1762128075585,7.507,110449.5,110449.4,0.392]
["binance-futures","BTCUSDT",1762128075637,7.511,110449.5,110449.4,0.392]
["binance-futures","BTCUSDT",1762128075689,7.848,110449.5,110449.4,0.392]
["binance-futures","BTCUSDT",1762128075742,7.511,110449.5,110449.4,0.411]
["binance-futures","BTCUSDT",1762128075794,7.509,110449.5,110449.4,0.405]
["binance-futures","BTCUSDT",1762128075847,8.42,110449.5,110449.4,0.403]
["binance-futures","BTCUSDT",1762128075897,8.185,110449.5,110449.4,0.403]
["binance-futures","BTCUSDT",1762128075950,8.187,110449.5,110449.4,0.403]
["binance-futures","BTCUSDT",1762128076053,7.509,110449.5,110449.4,0.412]
["binance-futures","BTCUSDT",1762128076105,7.508,110449.5,110449.4,0.411]
["binance-futures","BTCUSDT",1762128076156,7.508,110449.5,110449.4,0.44]
["binance-futures","BTCUSDT",1762128076207,7.643,110449.5,110449.4,0.909]
["binance-futures","BTCUSDT",1762128076259,7.143,110449.5,110449.4,0.91]
["binance-futures","BTCUSDT",1762128076310,7.107,110449.5,110449.4,0.912]
["binance-futures","BTCUSDT",1762128076362,7.108,110449.5,110449.4,0.422]
["binance-futures","BTCUSDT",1762128076409,7.11,110449.5,110449.4,0.605]
["binance-futures","BTCUSDT",1762128076463,7.146,110449.5,110449.4,0.605]
["binance-futures","BTCUSDT",1762128076617,7.144,110449.5,110449.4,0.606]
["binance-futures","BTCUSDT",1762128076669,7.144,110449.5,110449.4,0.61]
["binance-futures","BTCUSDT",1762128076825,7.213,110449.5,110449.4,0.614]
["binance-futures","BTCUSDT",1762128076875,7.218,110449.5,110449.4,0.61]
["binance-futures","BTCUSDT",1762128076927,7.718,110449.5,110449.4,0.61]
["binance-futures","BTCUSDT",1762128077030,8.297,110449.5,110449.4,0.61]
["binance-futures","BTCUSDT",1762128077082,8.386,110449.5,110449.4,0.608]
["binance-futures","BTCUSDT",1762128077133,8.05,110449.5,110449.4,0.599]
["binance-futures","BTCUSDT",1762128077184,8.62,110449.5,110449.4,0.563]
["binance-futures","BTCUSDT",1762128077236,8.636,110449.5,110449.4,0.309]
["binance-futures","BTCUSDT",1762128077286,7.711,110449.5,110449.4,0.309]
["binance-futures","BTCUSDT",1762128077338,7.708,110449.5,110449.4,0.327]
["binance-futures","BTCUSDT",1762128077389,7.708,110449.5,110449.4,0.363]
["binance-futures","BTCUSDT",1762128077548,7.708,110449.5,110449.4,0.381]
["binance-futures","BTCUSDT",1762128077598,7.09,110449.5,110449.4,0.381]
["binance-futures","BTCUSDT",1762128077650,7.09,110449.5,110449.4,0.424]
["binance-futures","BTCUSDT",1762128077701,7.595,110449.5,110449.4,0.366]
["binance-futures","BTCUSDT",1762128077750,7.09,110449.5,110449.4,0.397]
["binance-futures","BTCUSDT",1762128077804,7.093,110449.5,110449.4,0.397]
["binance-futures","BTCUSDT",1762128077853,7.086,110449.5,110449.4,0.397]
["binance-futures","BTCUSDT",1762128077959,7.083,110449.5,110449.4,0.397]
["binance-futures","BTCUSDT",1762128078012,7.588,110449.5,110449.4,0.397]
["binance-futures","BTCUSDT",1762128078061,7.588,110449.5,110449.4,0.4]
["binance-futures","BTCUSDT",1762128078168,7.351,110449.5,110449.4,1.357]
["binance-futures","BTCUSDT",1762128078219,7.348,110449.5,110449.4,1.357]
["binance-futures","BTCUSDT",1762128078324,6.86,110449.5,110449.4,1.355]
["binance-futures","BTCUSDT",1762128078373,6.859,110449.5,110449.4,1.835]
["binance-futures","BTCUSDT",1762128078428,5.977,110449.5,110449.4,2.011]
["binance-futures","BTCUSDT",1762128078478,4.933,110449.5,110449.4,3.937]
["binance-futures","BTCUSDT",1762128078530,4.464,110449.5,110449.4,6.439]
["binance-futures","BTCUSDT",1762128078582,3.082,110449.5,110449.4,7.499]
["binance-futures","BTCUSDT",1762128078633,3.176,110449.5,110449.4,7.5]
["binance-futures","BTCUSDT",1762128078736,3.176,110449.5,110449.4,7.483]
["binance-futures","BTCUSDT",1762128078839,3.204,110449.5,110449.4,7.494]
["binance-futures","BTCUSDT",1762128078892,3.198,110449.5,110449.4,7.494]
["binance-futures","BTCUSDT",1762128078941,3.198,110449.5,110449.4,7.501]
["binance-futures","BTCUSDT",1762128078994,3.232,110449.5,110449.4,7.499]
["binance-futures","BTCUSDT",1762128079047,3.231,110449.5,110449.4,7.518]
["binance-futures","BTCUSDT",1762128079150,3.232,110449.5,110449.4,7.421]
["binance-futures","BTCUSDT",1762128079201,3.232,110449.5,110449.4,7.414]
["binance-futures","BTCUSDT",1762128079255,3.233,110449.5,110449.4,7.414]
["binance-futures","BTCUSDT",1762128079357,3.233,110449.5,110449.4,7.171]
["binance-futures","BTCUSDT",1762128079411,3.335,110449.5,110449.4,7.17]
["binance-futures","BTCUSDT",1762128079513,3.337,110449.5,110449.4,7.177]
["binance-futures","BTCUSDT",1762128079620,3.336,110449.5,110449.4,7.188]
["binance-futures","BTCUSDT",1762128079671,3.335,110449.5,110449.4,7.188]
["binance-futures","BTCUSDT",1762128079721,3.338,110449.5,110449.4,7.191]
["binance-futures","BTCUSDT",1762128079827,3.326,110449.5,110449.4,7.19]
["binance-futures","BTCUSDT",1762128079878,3.32,110449.5,110449.4,7.193]
["binance-futures","BTCUSDT",1762128079981,3.319,110449.5,110449.4,7.193]
["binance-futures","BTCUSDT",1762128080034,3.322,110449.5,110449.4,7.193]
["binance-futures","BTCUSDT",1762128080085,3.346,110449.5,110449.4,7.193]
["binance-futures","BTCUSDT",1762128080137,3.346,110449.5,110449.4,7.197]
["binance-futures","BTCUSDT",1762128080502,1.881,110449.5,110449.4,7.197]
["binance-futures","BTCUSDT",1762128080608,0.971,110449.5,110449.4,7.522]
["binance-futures","BTCUSDT",1762128080658,0.958,110449.5,110449.4,7.769]
["binance-futures","BTCUSDT",1762128080709,0.958,110449.5,110449.4,7.686]
["binance-futures","BTCUSDT",1762128080761,1.024,110449.5,110449.4,7.686]
["binance-futures","BTCUSDT",1762128080868,1.013,110449.5,110449.4,7.686]
["binance-futures","BTCUSDT",1762128081074,0.917,110449.5,110449.4,7.659]
["binance-futures","BTCUSDT",1762128081125,0.918,110449.5,110449.4,7.675]
["binance-futures","BTCUSDT",1762128081177,0.911,110449.5,110449.4,7.613]
["binance-futures","BTCUSDT",1762128081229,0.914,110449.5,110449.4,7.613]
["binance-futures","BTCUSDT",1762128081334,1.005,110449.5,110449.4,7.618]
["binance-futures","BTCUSDT",1762128081385,0.91,110449.5,110449.4,7.65]
["binance-futures","BTCUSDT",1762128081438,0.897,110449.5,110449.4,7.9]
["binance-futures","BTCUSDT",1762128081541,0.897,110449.5,110449.4,7.653]
["binance-futures","BTCUSDT",1762128081592,0.885,110449.5,110449.4,7.653]
["binance-futures","BTCUSDT",1762128081641,0.858,110449.5,110449.4,7.733]
["binance-futures","BTCUSDT",1762128081696,0.858,110449.5,110449.4,7.734]
["binance-futures","BTCUSDT",1762128081748,0.96,110449.5,110449.4,7.71]
["binance-futures","BTCUSDT",1762128081799,0.862,110449.5,110449.4,7.71]
["binance-futures","BTCUSDT",1762128081849,0.862,110449.5,110449.4,7.729]
["binance-futures","BTCUSDT",1762128081897,0.851,110449.5,110449.4,7.729]
["binance-futures","BTCUSDT",1762128081950,0.851,110449.5,110449.4,7.73]
["binance-futures","BTCUSDT",1762128082054,0.85,110449.5,110449.4,7.739]
["binance-futures","BTCUSDT",1762128082105,0.85,110449.5,110449.4,7.661]
["binance-futures","BTCUSDT",1762128082157,0.85,110449.5,110449.4,7.713]
["binance-futures","BTCUSDT",1762128082211,0.847,110449.5,110449.4,7.713]
["binance-futures","BTCUSDT",1762128082316,0.559,110449.5,110449.4,7.719]
["binance-futures","BTCUSDT",1762128082366,0.001,110452.8,110451.8,8.65]
["binance-futures","BTCUSDT",1762128082413,0.003,110462.0,110461.9,2.957]
["binance-futures","BTCUSDT",1762128082463,0.089,110465.1,110465.0,9.289]
["binance-futures","BTCUSDT",1762128082518,1.164,110470.9,110470.7,4.989]
["binance-futures","BTCUSDT",1762128082570,1.394,110470.9,110470.8,11.286]
["binance-futures","BTCUSDT",1762128082621,1.398,110470.9,110470.8,12.092]
["binance-futures","BTCUSDT",1762128082673,2.869,110470.9,110470.8,11.896]
["binance-futures","BTCUSDT",1762128082723,2.87,110470.9,110470.8,11.815]
["binance-futures","BTCUSDT",1762128082776,2.753,110470.9,110470.8,12.051]
["binance-futures","BTCUSDT",1762128082825,2.662,110470.9,110470.8,12.088]
["binance-futures","BTCUSDT",1762128082877,2.662,110470.9,110470.8,11.889]
["binance-futures","BTCUSDT",1762128082932,1.501,110470.9,110470.8,11.983]
["binance-futures","BTCUSDT",1762128083036,2.857,110470.9,110470.8,12.221]
["binance-futures","BTCUSDT",1762128083086,1.217,110470.9,110470.8,11.977]
["binance-futures","BTCUSDT",1762128083137,1.217,110470.9,110470.8,12.224]
["binance-futures","BTCUSDT",1762128083189,1.218,110470.9,110470.8,11.983]
["binance-futures","BTCUSDT",1762128083242,1.053,110470.9,110470.8,12.232]
["binance-futures","BTCUSDT",1762128083294,0.569,110470.9,110470.8,12.503]
["binance-futures","BTCUSDT",1762128083348,0.569,110470.9,110470.8,12.26]
["binance-futures","BTCUSDT",1762128083397,0.569,110470.9,110470.8,12.384]
["binance-futures","BTCUSDT",1762128083451,0.539,110470.9,110470.8,12.622]
["binance-futures","BTCUSDT",1762128083503,0.54,110470.9,110470.8,12.622]
["binance-futures","BTCUSDT",1762128083553,1.7,110470.9,110470.8,12.378]
["binance-futures","BTCUSDT",1762128083605,1.698,110470.9,110470.8,12.368]
["binance-futures","BTCUSDT",1762128083656,1.696,110470.9,110470.8,12.368]
["binance-futures","BTCUSDT",1762128083705,1.698,110470.9,110470.8,12.368]
["binance-futures","BTCUSDT",1762128083757,1.698,110470.9,110470.8,12.38]
["binance-futures","BTCUSDT",1762128083863,1.783,110470.9,110470.8,12.38]
["binance-futures","BTCUSDT",1762128083915,2.663,110470.9,110470.8,10.191]
["binance-futures","BTCUSDT",1762128083965,2.839,110470.9,110470.8,7.616]
["binance-futures","BTCUSDT",1762128084017,5.652,110470.9,110470.8,2.712]
["binance-futures","BTCUSDT",1762128084068,5.796,110470.9,110470.8,1.924]
["binance-futures","BTCUSDT",1762128084120,6.662,110470.9,110470.8,1.825]
["binance-futures","BTCUSDT",1762128084171,8.729,110470.9,110470.8,0.447]
["binance-futures","BTCUSDT",1762128084223,8.767,110470.9,110470.8,0.491]
["binance-futures","BTCUSDT",1762128084274,8.769,110470.9,110470.8,0.491]
["binance-futures","BTCUSDT",1762128084375,2.346,110465.1,110463.2,0.004]
["binance-futures","BTCUSDT",1762128084426,10.96,110464.8,110464.7,0.038]
["binance-futures","BTCUSDT",1762128084477,11.974,110464.8,110464.7,0.115]
["binance-futures","BTCUSDT",1762128084529,12.788,110464.8,110464.7,0.057]
["binance-futures","BTCUSDT",1762128084580,12.248,110464.8,110464.7,0.058]
["binance-futures","BTCUSDT",1762128084631,12.753,110464.8,110464.7,0.058]
["binance-futures","BTCUSDT",1762128084734,16.728,110455.6,110455.5,1.193]
["binance-futures","BTCUSDT",1762128084785,13.361,110454.9,110454.8,0.423]
["binance-futures","BTCUSDT",1762128084836,14.023,110454.9,110454.8,1.853]
["binance-futures","BTCUSDT",1762128084888,12.983,110454.9,110454.8,1.92]
["binance-futures","BTCUSDT",1762128084939,12.985,110454.9,110454.8,1.92]
["binance-futures","BTCUSDT",1762128084990,12.653,110454.9,110454.8,3.441]
["binance-futures","BTCUSDT",1762128085041,11.592,110454.9,110454.8,3.393]
["binance-futures","BTCUSDT",1762128085093,11.931,110454.9,110454.8,2.304]
["binance-futures","BTCUSDT",1762128085146,11.93,110454.9,110454.8,1.145]
["binance-futures","BTCUSDT",1762128085196,13.903,110454.9,110454.8,0.543]
["binance-futures","BTCUSDT",1762128085248,12.81,110454.9,110454.8,0.543]
["binance-futures","BTCUSDT",1762128085299,13.427,110454.9,110454.8,0.543]
["binance-futures","BTCUSDT",1762128085350,12.767,110454.9,110454.8,0.543]
["binance-futures","BTCUSDT",1762128085401,12.509,110454.9,110454.8,1.704]
["binance-futures","BTCUSDT",1762128085454,12.509,110454.9,110454.8,1.708]
["binance-futures","BTCUSDT",1762128085557,12.509,110454.9,110454.8,1.709]
["binance-futures","BTCUSDT",1762128085609,12.509,110454.9,110454.8,1.708]
["binance-futures","BTCUSDT",1762128085663,13.3,110454.9,110454.8,0.258]
["binance-futures","BTCUSDT",1762128085716,12.813,110454.9,110454.8,0.258]
["binance-futures","BTCUSDT",1762128085767,13.174,110454.9,110454.8,0.258]
["binance-futures","BTCUSDT",1762128085817,13.323,110454.9,110454.8,0.259]
["binance-futures","BTCUSDT",1762128085872,12.812,110454.9,110454.8,0.258]
["binance-futures","BTCUSDT",1762128085922,12.995,110454.9,110454.8,0.259]
["binance-futures","BTCUSDT",1762128085973,13.165,110454.9,110454.8,0.26]
["binance-futures","BTCUSDT",1762128086024,11.083,110454.9,110454.8,1.509]
["binance-futures","BTCUSDT",1762128086177,10.826,110454.9,110454.8,1.509]
["binance-futures","BTCUSDT",1762128086284,10.818,110454.9,110454.8,1.424]
["binance-futures","BTCUSDT",1762128086333,10.809,110454.9,110454.8,1.424]
["binance-futures","BTCUSDT",1762128086386,10.783,110454.9,110454.8,1.514]
["binance-futures","BTCUSDT",1762128086437,10.765,110454.9,110454.8,1.463]
["binance-futures","BTCUSDT",1762128086489,10.758,110454.9,110454.8,1.463]
["binance-futures","BTCUSDT",1762128086593,10.758,110454.9,110454.8,1.557]
["binance-futures","BTCUSDT",1762128086646,11.97,110454.9,110454.8,0.266]
["binance-futures","BTCUSDT",1762128086697,10.756,110454.9,110454.8,1.425]
["binance-futures","BTCUSDT",1762128086750,12.041,110454.9,110454.8,0.056]
["binance-futures","BTCUSDT",1762128086803,13.633,110454.9,110454.8,0.057]
["binance-futures","BTCUSDT",1762128086853,13.184,110454.9,110454.8,0.057]
["binance-futures","BTCUSDT",1762128086905,12.679,110454.9,110454.8,0.057]
["binance-futures","BTCUSDT",1762128087011,13.55,110454.9,110454.8,0.051]
["binance-futures","BTCUSDT",1762128087061,11.606,110454.9,110454.8,1.212]
["binance-futures","BTCUSDT",1762128087113,11.012,110454.9,110454.8,1.304]
["binance-futures","BTCUSDT",1762128087165,11.017,110454.9,110454.8,1.212]
["binance-futures","BTCUSDT",1762128087269,9.143,110449.5,110449.4,4.303]
["binance-futures","BTCUSDT",1762128087320,9.134,110449.5,110449.4,4.533]
["binance-futures","BTCUSDT",1762128087370,9.139,110449.5,110449.4,4.32]
["binance-futures","BTCUSDT",1762128087423,9.134,110449.5,110449.4,4.32]
["binance-futures","BTCUSDT",1762128087578,8.12,110449.5,110449.4,4.487]
["binance-futures","BTCUSDT",1762128087631,8.12,110449.5,110449.4,4.489]
["binance-futures","BTCUSDT",1762128087733,7.955,110449.5,110449.4,4.489]
["binance-futures","BTCUSDT",1762128087785,7.955,110449.5,110449.4,4.487]
["binance-futures","BTCUSDT",1762128087837,7.955,110449.5,110449.4,4.534]
["binance-futures","BTCUSDT",1762128087941,7.955,110449.5,110449.4,4.536]
["binance-futures","BTCUSDT",1762128088097,8.688,110449.5,110449.4,3.076]
["binance-futures","BTCUSDT",1762128088204,8.688,110449.5,110449.4,3.094]
["binance-futures","BTCUSDT",1762128088254,8.488,110449.5,110449.4,3.076]
["binance-futures","BTCUSDT",1762128088306,8.483,110449.5,110449.4,3.076]
["binance-futures","BTCUSDT",1762128088357,8.483,110449.5,110449.4,2.99]
["binance-futures","BTCUSDT",1762128088408,8.485,110449.5,110449.4,3.036]
["binance-futures","BTCUSDT",1762128088510,8.721,110449.5,110449.4,3.089]
["binance-futures","BTCUSDT",1762128088668,8.729,110449.5,110449.4,3.086]
["binance-futures","BTCUSDT",1762128088870,8.729,110449.5,110449.4,2.876]
["binance-futures","BTCUSDT",1762128088921,8.729,110449.5,110449.4,1.671]
["binance-futures","BTCUSDT",1762128088973,9.509,110449.5,110449.4,1.671]
["binance-futures","BTCUSDT",1762128089076,9.512,110449.5,110449.4,1.671]
["binance-futures","BTCUSDT",1762128089127,9.513,110449.5,110449.4,1.668]
["binance-futures","BTCUSDT",1762128089179,8.73,110449.5,110449.4,2.462]
["binance-futures","BTCUSDT",1762128089229,8.532,110449.5,110449.4,2.466]
["binance-futures","BTCUSDT",1762128089280,8.532,110449.5,110449.4,2.46]
["binance-futures","BTCUSDT",1762128089329,8.532,110449.5,110449.4,2.465]
["binance-futures","BTCUSDT",1762128089381,8.496,110449.5,110449.4,2.566]
["binance-futures","BTCUSDT",1762128089435,8.496,110449.5,110449.4,2.776]
["binance-futures","BTCUSDT",1762128089485,7.979,110449.5,110449.4,2.776]
["binance-futures","BTCUSDT",1762128089537,7.956,110449.5,110449.4,2.776]
["binance-futures","BTCUSDT",1762128089640,7.955,110449.5,110449.4,2.776]
["binance-futures","BTCUSDT",1762128089795,7.954,110449.5,110449.4,2.776]
["binance-futures","BTCUSDT",1762128089847,7.954,110449.5,110449.4,2.787]
["binance-futures","BTCUSDT",1762128089898,7.954,110449.5,110449.4,2.834]
["binance-futures","BTCUSDT",1762128089950,7.954,110449.5,110449.4,2.836]
["binance-futures","BTCUSDT",1762128090001,7.977,110449.5,110449.4,2.722]
["binance-futures","BTCUSDT",1762128090052,7.977,110449.5,110449.4,2.816]
["binance-futures","BTCUSDT",1762128090100,3.527,110449.5,110449.4,4.972]
["binance-futures","BTCUSDT",1762128090148,0.298,110449.5,110449.4,6.521]
["binance-futures","BTCUSDT",1762128090204,0.305,110449.5,110449.4,7.014]
["binance-futures","BTCUSDT",1762128090255,0.255,110449.5,110449.4,6.975]
["binance-futures","BTCUSDT",1762128090306,0.255,110449.5,110449.4,7.655]
["binance-futures","BTCUSDT",1762128090357,0.254,110449.5,110449.4,8.903]
["binance-futures","BTCUSDT",1762128090409,0.245,110449.5,110449.4,8.434]
["binance-futures","BTCUSDT",1762128090461,0.245,110449.5,110449.4,8.668]
["binance-futures","BTCUSDT",1762128090512,0.007,110452.3,110452.2,11.541]
["binance-futures","BTCUSDT",1762128090564,0.226,110452.3,110452.2,18.807]
["binance-futures","BTCUSDT",1762128090615,0.227,110452.3,110452.2,18.547]
["binance-futures","BTCUSDT",1762128090665,0.227,110452.3,110452.2,18.099]
["binance-futures","BTCUSDT",1762128090720,0.227,110452.3,110452.2,16.086]
["binance-futures","BTCUSDT",1762128090771,0.227,110452.3,110452.2,15.081]
["binance-futures","BTCUSDT",1762128090822,0.227,110452.3,110452.2,15.344]
["binance-futures","BTCUSDT",1762128090874,0.227,110452.3,110452.2,15.35]
["binance-futures","BTCUSDT",1762128090925,0.227,110452.3,110452.2,15.092]
["binance-futures","BTCUSDT",1762128090979,0.227,110452.3,110452.2,15.087]
["binance-futures","BTCUSDT",1762128091029,0.231,110452.3,110452.2,16.139]
["binance-futures","BTCUSDT",1762128091082,0.231,110452.3,110452.2,15.085]
["binance-futures","BTCUSDT",1762128091133,0.231,110452.3,110452.2,15.856]
["binance-futures","BTCUSDT",1762128091187,0.23,110452.3,110452.2,14.102]
["binance-futures","BTCUSDT",1762128091238,0.23,110452.3,110452.2,13.587]
["binance-futures","BTCUSDT",1762128091341,0.23,110452.3,110452.2,13.832]
["binance-futures","BTCUSDT",1762128091393,0.23,110452.3,110452.2,13.839]
["binance-futures","BTCUSDT",1762128091447,0.23,110452.3,110452.2,14.066]
["binance-futures","BTCUSDT",1762128091499,0.23,110452.3,110452.2,13.586]
["binance-futures","BTCUSDT",1762128091551,0.23,110452.3,110452.2,13.577]
["binance-futures","BTCUSDT",1762128091601,1.391,110452.3,110452.2,11.908]
["binance-futures","BTCUSDT",1762128091653,1.391,110452.3,110452.2,11.229]
["binance-futures","BTCUSDT",1762128091705,0.23,110452.3,110452.2,11.49]
["binance-futures","BTCUSDT",1762128091755,0.357,110452.3,110452.2,12.154]
["binance-futures","BTCUSDT",1762128091808,0.358,110452.3,110452.2,11.911]
["binance-futures","BTCUSDT",1762128092068,0.358,110452.3,110452.2,11.958]
["binance-futures","BTCUSDT",1762128092118,1.424,110452.3,110452.2,11.938]
["binance-futures","BTCUSDT",1762128092276,0.263,110452.3,110452.2,12.096]
["binance-futures","BTCUSDT",1762128092326,0.249,110452.3,110452.2,12.227]
["binance-futures","BTCUSDT",1762128092378,0.19,110452.3,110452.2,12.962]
["binance-futures","BTCUSDT",1762128092430,0.002,110459.8,110459.7,1.164]
["binance-futures","BTCUSDT",1762128092483,2.061,110459.8,110459.7,13.55]
["binance-futures","BTCUSDT",1762128092533,1.428,110459.8,110459.7,11.676]
["binance-futures","BTCUSDT",1762128092585,1.794,110459.8,110459.7,10.895]
["binance-futures","BTCUSDT",1762128092636,1.889,110459.8,110459.7,10.849]
["binance-futures","BTCUSDT",1762128092687,1.339,110459.8,110459.7,11.094]
["binance-futures","BTCUSDT",1762128092738,1.397,110459.8,110459.7,11.451]
["binance-futures","BTCUSDT",1762128092841,1.397,110459.8,110459.7,11.507]
["binance-futures","BTCUSDT",1762128092947,1.312,110459.8,110459.7,11.507]
["binance-futures","BTCUSDT",1762128092997,1.399,110459.8,110459.7,11.262]
["binance-futures","BTCUSDT",1762128093155,1.4,110459.8,110459.7,11.262]
["binance-futures","BTCUSDT",1762128093309,1.4,110459.8,110459.7,11.263]
["binance-futures","BTCUSDT",1762128093361,1.4,110459.8,110459.7,11.265]
["binance-futures","BTCUSDT",1762128093465,1.401,110459.8,110459.7,11.272]
["binance-futures","BTCUSDT",1762128093517,1.497,110459.8,110459.7,11.279]
["binance-futures","BTCUSDT",1762128093624,3.423,110459.8,110459.7,8.611]
["binance-futures","BTCUSDT",1762128093674,3.423,110459.8,110459.7,8.31]
["binance-futures","BTCUSDT",1762128093725,3.479,110459.8,110459.7,4.618]
["binance-futures","BTCUSDT",1762128093777,3.554,110459.8,110459.7,4.512]
["binance-futures","BTCUSDT",1762128093829,5.749,110459.8,110459.7,0.695]
["binance-futures","BTCUSDT",1762128093879,6.449,110459.8,110459.7,0.47]
["binance-futures","BTCUSDT",1762128093930,5.995,110459.8,110459.7,0.474]
["binance-futures","BTCUSDT",1762128093981,5.911,110459.8,110459.7,0.4]
["binance-futures","BTCUSDT",1762128094033,6.936,110459.8,110459.7,0.129]
["binance-futures","BTCUSDT",1762128094084,6.267,110459.8,110459.7,0.128]
["binance-futures","BTCUSDT",1762128094135,6.269,110459.8,110459.7,0.128]
["binance-futures","BTCUSDT",1762128094188,7.541,110459.8,110459.7,0.128]
["binance-futures","BTCUSDT",1762128094238,7.543,110459.8,110459.7,0.128]
["binance-futures","BTCUSDT",1762128094289,7.539,110459.8,110459.7,0.129]
["binance-futures","BTCUSDT",1762128094341,7.543,110459.8,110459.7,0.129]
["binance-futures","BTCUSDT",1762128094392,7.869,110459.8,110459.7,0.089]
["binance-futures","BTCUSDT",1762128094441,6.95,110459.8,110459.7,0.089]
["binance-futures","BTCUSDT",1762128094493,6.95,110459.8,110459.7,0.107]
["binance-futures","BTCUSDT",1762128094548,7.885,110459.8,110459.7,0.107]
["binance-futures","BTCUSDT",1762128094597,7.92,110459.8,110459.7,0.107]
["binance-futures","BTCUSDT",1762128094650,8.161,110459.8,110459.7,0.108]
["binance-futures","BTCUSDT",1762128094701,7.579,110459.8,110459.7,0.108]
["binance-futures","BTCUSDT",1762128094750,8.178,110459.8,110459.7,0.108]
["binance-futures","BTCUSDT",1762128094804,8.5,110459.8,110459.7,0.101]
["binance-futures","BTCUSDT",1762128094905,14.035,110452.5,110452.4,0.276]
["binance-futures","BTCUSDT",1762128094957,12.546,110452.5,110452.4,0.666]
["binance-futures","BTCUSDT",1762128095007,11.699,110452.5,110452.4,0.684]
["binance-futures","BTCUSDT",1762128095059,11.636,110452.5,110452.4,0.577]
["binance-futures","BTCUSDT",1762128095109,11.636,110452.5,110452.4,0.713]
["binance-futures","BTCUSDT",1762128095213,12.687,110452.5,110452.4,0.365]
["binance-futures","BTCUSDT",1762128095265,12.172,110452.5,110452.4,0.317]
["binance-futures","BTCUSDT",1762128095316,11.916,110452.5,110452.4,0.317]
["binance-futures","BTCUSDT",1762128095365,12.162,110452.5,110452.4,0.336]
["binance-futures","BTCUSDT",1762128095419,12.271,110452.5,110452.4,0.333]
["binance-futures","BTCUSDT",1762128095469,10.447,110452.5,110452.4,2.275]
["binance-futures","BTCUSDT",1762128095520,10.127,110452.5,110452.4,2.479]
["binance-futures","BTCUSDT",1762128095569,6.722,110452.5,110452.4,3.471]
["binance-futures","BTCUSDT",1762128095674,4.089,110452.5,110452.4,3.738]
["binance-futures","BTCUSDT",1762128095726,4.089,110452.5,110452.4,3.984]
["binance-futures","BTCUSDT",1762128095778,0.705,110452.6,110452.5,22.204]
["binance-futures","BTCUSDT",1762128095830,0.798,110452.6,110452.5,21.0]
["binance-futures","BTCUSDT",1762128095881,0.705,110452.6,110452.5,20.154]
["binance-futures","BTCUSDT",1762128095932,0.705,110452.6,110452.5,20.142]
["binance-futures","BTCUSDT",1762128095983,1.867,110452.6,110452.5,19.806]
["binance-futures","BTCUSDT",1762128096033,0.706,110452.6,110452.5,20.669]
["binance-futures","BTCUSDT",1762128096085,0.709,110452.6,110452.5,19.851]
["binance-futures","BTCUSDT",1762128096138,0.698,110452.6,110452.5,19.855]
["binance-futures","BTCUSDT",1762128096189,0.7,110452.6,110452.5,19.856]
["binance-futures","BTCUSDT",1762128096242,0.699,110452.6,110452.5,19.856]
["binance-futures","BTCUSDT",1762128096294,0.7,110452.6,110452.5,19.859]
["binance-futures","BTCUSDT",1762128096345,0.643,110452.6,110452.5,22.033]
["binance-futures","BTCUSDT",1762128096397,0.642,110452.6,110452.5,21.349]
["binance-futures","BTCUSDT",1762128096449,0.005,110456.6,110456.5,3.537]
["binance-futures","BTCUSDT",1762128096500,0.065,110456.8,110456.7,16.096]
["binance-futures","BTCUSDT",1762128096551,0.067,110456.8,110456.7,16.977]
["binance-futures","BTCUSDT",1762128096603,0.067,110456.8,110456.7,16.819]
["binance-futures","BTCUSDT",1762128096655,0.071,110456.8,110456.7,16.18]
["binance-futures","BTCUSDT",1762128096706,0.059,110456.8,110456.7,15.237]
["binance-futures","BTCUSDT",1762128096757,0.012,110456.8,110456.7,16.133]
["binance-futures","BTCUSDT",1762128096807,0.006,110456.8,110456.7,15.354]
["binance-futures","BTCUSDT",1762128096858,0.006,110456.8,110456.7,14.515]
["binance-futures","BTCUSDT",1762128096910,0.006,110456.8,110456.7,13.775]
["binance-futures","BTCUSDT",1762128096962,0.021,110457.5,110457.4,14.556]
["binance-futures","BTCUSDT",1762128097012,1.252,110457.5,110457.4,13.875]
["binance-futures","BTCUSDT",1762128097063,1.269,110457.5,110457.4,12.638]
["binance-futures","BTCUSDT",1762128097114,0.052,110457.5,110457.4,14.039]
["binance-futures","BTCUSDT",1762128097166,0.052,110457.5,110457.4,14.693]
["binance-futures","BTCUSDT",1762128097217,0.052,110457.5,110457.4,13.713]
["binance-futures","BTCUSDT",1762128097319,1.274,110457.5,110457.4,13.337]
["binance-futures","BTCUSDT",1762128097370,1.273,110457.5,110457.4,12.942]
["binance-futures","BTCUSDT",1762128097423,1.273,110457.5,110457.4,12.692]
["binance-futures","BTCUSDT",1762128097473,1.273,110457.5,110457.4,12.89]
["binance-futures","BTCUSDT",1762128097528,1.271,110457.5,110457.4,13.442]
["binance-futures","BTCUSDT",1762128097577,1.271,110457.5,110457.4,11.847]
["binance-futures","BTCUSDT",1762128097629,1.271,110457.5,110457.4,11.648]
["binance-futures","BTCUSDT",1762128097681,1.273,110457.5,110457.4,11.467]
["binance-futures","BTCUSDT",1762128097733,1.271,110457.5,110457.4,11.467]
["binance-futures","BTCUSDT",1762128097788,1.273,110457.5,110457.4,11.668]
["binance-futures","BTCUSDT",1762128097838,0.051,110457.5,110457.4,12.97]
["binance-futures","BTCUSDT",1762128097891,1.244,110457.5,110457.4,15.119]
["binance-futures","BTCUSDT",1762128097941,1.235,110457.5,110457.4,13.586]
["binance-futures","BTCUSDT",1762128097994,1.237,110457.5,110457.4,13.81]
["binance-futures","BTCUSDT",1762128098043,1.235,110457.5,110457.4,11.842]
["binance-futures","BTCUSDT",1762128098093,1.235,110457.5,110457.4,11.838]
["binance-futures","BTCUSDT",1762128098148,1.237,110457.5,110457.4,11.84]
["binance-futures","BTCUSDT",1762128098200,1.413,110457.5,110457.4,11.622]
["binance-futures","BTCUSDT",1762128098251,1.401,110457.5,110457.4,11.618]
["binance-futures","BTCUSDT",1762128098302,2.065,110457.5,110457.4,9.934]
["binance-futures","BTCUSDT",1762128098351,2.168,110457.5,110457.4,9.406]
["binance-futures","BTCUSDT",1762128098403,2.067,110457.5,110457.4,9.417]
["binance-futures","BTCUSDT",1762128098454,0.837,110457.5,110457.4,12.002]
["binance-futures","BTCUSDT",1762128098505,0.837,110457.5,110457.4,10.623]
["binance-futures","BTCUSDT",1762128098557,0.837,110457.5,110457.4,10.625]
["binance-futures","BTCUSDT",1762128098663,0.336,110461.2,110461.1,8.163]
["binance-futures","BTCUSDT",1762128098715,2.612,110461.2,110461.1,5.186]
["binance-futures","BTCUSDT",1762128098765,3.223,110461.2,110461.1,4.643]
["binance-futures","BTCUSDT",1762128098818,3.135,110461.2,110461.1,4.692]
["binance-futures","BTCUSDT",1762128098870,3.395,110461.2,110461.1,3.665]
["binance-futures","BTCUSDT",1762128098973,3.491,110461.2,110461.1,3.665]
["binance-futures","BTCUSDT",1762128099027,7.195,110461.2,110461.1,0.086]
["binance-futures","BTCUSDT",1762128099077,6.861,110461.2,110461.1,0.086]
["binance-futures","BTCUSDT",1762128099129,7.723,110461.2,110461.1,0.104]
["binance-futures","BTCUSDT",1762128099181,7.216,110461.2,110461.1,0.105]
["binance-futures","BTCUSDT",1762128099234,7.603,110461.2,110461.1,0.104]
["binance-futures","BTCUSDT",1762128099285,6.697,110461.2,110461.1,0.176]
["binance-futures","BTCUSDT",1762128099337,7.041,110461.2,110461.1,0.176]
["binance-futures","BTCUSDT",1762128099388,6.791,110461.2,110461.1,0.104]
["binance-futures","BTCUSDT",1762128099438,6.793,110461.2,110461.1,0.104]
["binance-futures","BTCUSDT",1762128099750,6.793,110461.2,110461.1,0.167]
["binance-futures","BTCUSDT",1762128099803,7.426,110461.2,110461.1,0.12]
["binance-futures","BTCUSDT",1762128099855,6.791,110461.2,110461.1,0.142]
["binance-futures","BTCUSDT",1762128099906,7.068,110461.2,110461.1,0.061]
["binance-futures","BTCUSDT",1762128099957,7.71,110461.2,110461.1,0.062]
["binance-futures","BTCUSDT",1762128100008,9.988,110461.2,110461.1,0.062]
["binance-futures","BTCUSDT",1762128100059,10.35,110461.2,110461.1,0.036]
["binance-futures","BTCUSDT",1762128100110,10.352,110461.2,110461.1,0.037]
["binance-futures","BTCUSDT",1762128100163,9.18,110461.2,110461.1,0.309]
["binance-futures","BTCUSDT",1762128100215,7.625,110461.2,110461.1,0.413]
["binance-futures","BTCUSDT",1762128100317,7.625,110461.2,110461.1,0.321]
["binance-futures","BTCUSDT",1762128100371,7.662,110461.2,110461.1,0.326]
["binance-futures","BTCUSDT",1762128100473,7.707,110461.2,110461.1,0.326]
["binance-futures","BTCUSDT",1762128100528,7.705,110461.2,110461.1,0.326]
["binance-futures","BTCUSDT",1762128100683,8.292,110461.2,110461.1,0.232]
["binance-futures","BTCUSDT",1762128100734,7.706,110461.2,110461.1,0.233]
["binance-futures","BTCUSDT",1762128100943,7.555,110461.2,110461.1,0.233]
["binance-futures","BTCUSDT",1762128100993,7.311,110461.2,110461.1,0.233]
["binance-futures","BTCUSDT",1762128101046,6.971,110461.2,110461.1,0.233]
["binance-futures","BTCUSDT",1762128101097,6.97,110461.2,110461.1,0.233]
["binance-futures","BTCUSDT",1762128101150,6.632,110461.2,110461.1,0.233]
["binance-futures","BTCUSDT",1762128101359,6.076,110461.2,110461.1,0.35]
["binance-futures","BTCUSDT",1762128101409,5.576,110461.2,110461.1,1.102]
["binance-futures","BTCUSDT",1762128101461,5.576,110461.2,110461.1,1.414]
["binance-futures","BTCUSDT",1762128101514,6.075,110461.2,110461.1,1.383]
["binance-futures","BTCUSDT",1762128101565,6.075,110461.2,110461.1,0.905]
["binance-futures","BTCUSDT",1762128101671,6.075,110461.2,110461.1,0.903]
["binance-futures","BTCUSDT",1762128101722,6.079,110461.2,110461.1,1.132]
["binance-futures","BTCUSDT",1762128101775,6.079,110461.2,110461.1,0.731]
["binance-futures","BTCUSDT",1762128101828,6.079,110461.2,110461.1,0.806]
["binance-futures","BTCUSDT",1762128101879,6.418,110461.2,110461.1,0.72]
["binance-futures","BTCUSDT",1762128101982,6.066,110461.2,110461.1,0.855]
["binance-futures","BTCUSDT",1762128102036,6.405,110461.2,110461.1,0.767]
["binance-futures","BTCUSDT",1762128102138,6.745,110461.2,110461.1,0.799]
["binance-futures","BTCUSDT",1762128102191,6.407,110461.2,110461.1,0.71]
["binance-futures","BTCUSDT",1762128102242,6.463,110461.2,110461.1,0.619]
["binance-futures","BTCUSDT",1762128102294,7.68,110461.2,110461.1,0.561]
["binance-futures","BTCUSDT",1762128102398,7.68,110461.2,110461.1,0.472]
["binance-futures","BTCUSDT",1762128102449,7.766,110461.2,110461.1,0.472]
["binance-futures","BTCUSDT",1762128102501,7.695,110461.2,110461.1,0.472]
["binance-futures","BTCUSDT",1762128102656,7.695,110461.2,110461.1,0.475]
["binance-futures","BTCUSDT",1762128103018,7.695,110461.2,110461.1,0.474]
["binance-futures","BTCUSDT",1762128103123,13.697,110455.8,110455.7,0.008]
["binance-futures","BTCUSDT",1762128103173,13.389,110455.8,110455.7,0.026]
["binance-futures","BTCUSDT",1762128103225,12.894,110455.8,110455.7,0.026]
["binance-futures","BTCUSDT",1762128103279,12.371,110455.8,110455.7,0.029]
["binance-futures","BTCUSDT",1762128103329,10.96,110455.8,110455.7,0.029]
["binance-futures","BTCUSDT",1762128103381,10.691,110455.8,110455.7,0.034]
["binance-futures","BTCUSDT",1762128103433,10.689,110455.8,110455.7,0.034]
["binance-futures","BTCUSDT",1762128103487,10.589,110455.8,110455.7,0.034]
["binance-futures","BTCUSDT",1762128103644,10.846,110455.8,110455.7,0.034]
["binance-futures","BTCUSDT",1762128103694,10.589,110455.8,110455.7,0.034]
["binance-futures","BTCUSDT",1762128103745,10.579,110455.8,110455.7,0.034]
["binance-futures","BTCUSDT",1762128103794,9.837,110455.8,110455.7,0.081]
["binance-futures","BTCUSDT",1762128103848,9.243,110455.8,110455.7,0.081]
["binance-futures","BTCUSDT",1762128103950,9.503,110455.8,110455.7,0.081]
["binance-futures","BTCUSDT",1762128104004,9.243,110455.8,110455.7,0.081]
["binance-futures","BTCUSDT",1762128104106,9.243,110455.8,110455.7,0.066]
["binance-futures","BTCUSDT",1762128104210,11.355,110452.3,110452.2,2.038]
["binance-futures","BTCUSDT",1762128104261,9.648,110452.3,110452.2,3.246]
["binance-futures","BTCUSDT",1762128104313,8.66,110452.3,110452.2,3.475]
["binance-futures","BTCUSDT",1762128104365,9.002,110452.3,110452.2,3.367]
["binance-futures","BTCUSDT",1762128104417,9.002,110452.3,110452.2,3.005]
["binance-futures","BTCUSDT",1762128104468,9.002,110452.3,110452.2,3.282]
["binance-futures","BTCUSDT",1762128104518,9.002,110452.3,110452.2,3.386]
["binance-futures","BTCUSDT",1762128104571,9.003,110452.3,110452.2,3.392]
["binance-futures","BTCUSDT",1762128104728,9.003,110452.3,110452.2,2.941]
["binance-futures","BTCUSDT",1762128104778,9.003,110452.3,110452.2,3.407]
["binance-futures","BTCUSDT",1762128104829,8.635,110452.3,110452.2,3.407]
["binance-futures","BTCUSDT",1762128104881,8.563,110452.3,110452.2,3.389]
["binance-futures","BTCUSDT",1762128104934,8.572,110452.3,110452.2,3.389]
["binance-futures","BTCUSDT",1762128104984,0.503,110458.7,110455.7,1.163]
["binance-futures","BTCUSDT",1762128105028,0.003,110472.0,110471.9,5.046]
["binance-futures","BTCUSDT",1762128105072,0.008,110480.0,110478.5,2.311]
["binance-futures","BTCUSDT",1762128105120,0.027,110483.3,110480.0,1.058]
["binance-futures","BTCUSDT",1762128105167,0.347,110483.3,110482.9,8.162]
["binance-futures","BTCUSDT",1762128105215,0.966,110483.3,110483.2,3.166]
["binance-futures","BTCUSDT",1762128105264,0.002,110484.8,110483.2,12.206]
["binance-futures","BTCUSDT",1762128105314,0.002,110483.3,110483.2,15.667]
["binance-futures","BTCUSDT",1762128105364,0.006,110485.2,110484.7,1.601]
["binance-futures","BTCUSDT",1762128105412,0.016,110492.6,110492.5,8.185]
["binance-futures","BTCUSDT",1762128105463,0.003,110492.9,110492.8,15.215]
["binance-futures","BTCUSDT",1762128105546,0.262,110494.6,110494.5,15.668]
["binance-futures","BTCUSDT",1762128105598,0.506,110494.6,110494.5,15.522]
["binance-futures","BTCUSDT",1762128105649,3.267,110494.6,110494.5,13.985]
["binance-futures","BTCUSDT",1762128105701,3.01,110494.6,110494.5,13.787]
["binance-futures","BTCUSDT",1762128105750,3.011,110494.6,110494.5,13.517]
["binance-futures","BTCUSDT",1762128105803,2.65,110494.6,110494.5,13.786]
["binance-futures","BTCUSDT",1762128105853,2.65,110494.6,110494.5,13.515]
["binance-futures","BTCUSDT",1762128105908,0.409,110494.6,110494.5,14.109]
["binance-futures","BTCUSDT",1762128105958,0.409,110494.6,110494.5,14.041]
["binance-futures","BTCUSDT",1762128106008,0.019,110494.6,110494.5,15.253]
["binance-futures","BTCUSDT",1762128106061,0.138,110494.6,110494.5,14.238]
["binance-futures","BTCUSDT",1762128106111,0.516,110494.6,110494.5,13.696]
["binance-futures","BTCUSDT",1762128106163,0.24,110494.6,110494.5,14.219]
["binance-futures","BTCUSDT",1762128106216,0.239,110494.6,110494.5,14.211]
["binance-futures","BTCUSDT",1762128106265,0.255,110494.6,110494.5,13.702]
["binance-futures","BTCUSDT",1762128106320,0.255,110494.6,110494.5,13.928]
["binance-futures","BTCUSDT",1762128106369,0.126,110494.6,110494.5,14.435]
["binance-futures","BTCUSDT",1762128106423,0.125,110494.6,110494.5,14.176]
["binance-futures","BTCUSDT",1762128106473,0.125,110494.6,110494.5,13.937]
["binance-futures","BTCUSDT",1762128106526,0.361,110494.6,110494.5,13.937]
["binance-futures","BTCUSDT",1762128106579,0.367,110494.6,110494.5,12.936]
["binance-futures","BTCUSDT",1762128106631,0.367,110494.6,110494.5,12.935]
["binance-futures","BTCUSDT",1762128106682,0.367,110494.6,110494.5,12.973]
["binance-futures","BTCUSDT",1762128106733,0.29,110494.6,110494.5,13.541]
["binance-futures","BTCUSDT",1762128106781,0.29,110494.6,110494.5,13.221]
["binance-futures","BTCUSDT",1762128106836,0.274,110494.6,110494.5,12.972]
["binance-futures","BTCUSDT",1762128106887,0.274,110494.6,110494.5,12.974]
["binance-futures","BTCUSDT",1762128106939,0.134,110494.6,110494.5,13.804]
["binance-futures","BTCUSDT",1762128106990,0.134,110494.6,110494.5,12.976]
["binance-futures","BTCUSDT",1762128107042,0.136,110494.6,110494.5,13.485]
["binance-futures","BTCUSDT",1762128107094,0.136,110494.6,110494.5,12.976]
["binance-futures","BTCUSDT",1762128107147,0.129,110494.6,110494.5,13.226]
["binance-futures","BTCUSDT",1762128107198,0.129,110494.6,110494.5,12.976]
["binance-futures","BTCUSDT",1762128107304,0.132,110494.6,110494.5,12.978]
["binance-futures","BTCUSDT",1762128107354,0.132,110494.6,110494.5,13.487]
["binance-futures","BTCUSDT",1762128107405,0.132,110494.6,110494.5,13.868]
["binance-futures","BTCUSDT",1762128107457,0.151,110494.6,110494.5,13.025]
["binance-futures","BTCUSDT",1762128107718,0.242,110494.6,110494.5,13.025]
["binance-futures","BTCUSDT",1762128107823,0.237,110494.6,110494.5,13.017]
["binance-futures","BTCUSDT",1762128107873,0.237,110494.6,110494.5,13.216]
["binance-futures","BTCUSDT",1762128107977,0.237,110494.6,110494.5,13.218]
["binance-futures","BTCUSDT",1762128108029,0.218,110494.6,110494.5,13.218]
["binance-futures","BTCUSDT",1762128108083,0.218,110494.6,110494.5,13.216]
["binance-futures","BTCUSDT",1762128108134,0.218,110494.6,110494.5,13.22]
["binance-futures","BTCUSDT",1762128108187,0.218,110494.6,110494.5,13.474]
["binance-futures","BTCUSDT",1762128108239,0.213,110494.6,110494.5,13.471]
["binance-futures","BTCUSDT",1762128108289,0.446,110500.0,110499.9,12.949]
["binance-futures","BTCUSDT",1762128108341,0.433,110500.0,110499.9,11.886]
["binance-futures","BTCUSDT",1762128108389,0.435,110500.0,110499.9,12.006]
["binance-futures","BTCUSDT",1762128108442,0.03,110513.5,110501.2,4.275]
["binance-futures","BTCUSDT",1762128108491,3.245,110509.1,110509.0,7.505]
["binance-futures","BTCUSDT",1762128108545,3.35,110509.1,110509.0,3.435]
["binance-futures","BTCUSDT",1762128108595,3.35,110509.1,110509.0,3.42]
["binance-futures","BTCUSDT",1762128108648,3.276,110509.1,110509.0,3.69]
["binance-futures","BTCUSDT",1762128108698,3.073,110509.1,110509.0,3.416]
["binance-futures","BTCUSDT",1762128108749,2.07,110509.1,110509.0,4.157]
["binance-futures","BTCUSDT",1762128108801,2.072,110509.1,110509.0,4.159]
["binance-futures","BTCUSDT",1762128108853,2.53,110509.1,110509.0,4.164]
["binance-futures","BTCUSDT",1762128108954,2.539,110509.1,110509.0,4.073]
["binance-futures","BTCUSDT",1762128109005,2.924,110509.1,110509.0,4.073]
["binance-futures","BTCUSDT",1762128109058,2.924,110509.1,110509.0,4.07]
["binance-futures","BTCUSDT",1762128109161,2.915,110509.1,110509.0,4.07]
["binance-futures","BTCUSDT",1762128109210,2.798,110509.1,110509.0,4.07]
["binance-futures","BTCUSDT",1762128109262,2.785,110509.1,110509.0,4.07]
["binance-futures","BTCUSDT",1762128109315,2.875,110509.1,110509.0,4.069]
["binance-futures","BTCUSDT",1762128109368,2.875,110509.1,110509.0,4.116]
["binance-futures","BTCUSDT",1762128109419,2.873,110509.1,110509.0,4.119]
["binance-futures","BTCUSDT",1762128109524,2.874,110509.1,110509.0,4.346]
["binance-futures","BTCUSDT",1762128109626,2.872,110509.1,110509.0,4.752]
["binance-futures","BTCUSDT",1762128109677,2.862,110509.1,110509.0,4.482]
["binance-futures","BTCUSDT",1762128109731,2.845,110509.1,110509.0,4.482]
["binance-futures","BTCUSDT",1762128109833,2.858,110509.1,110509.0,4.482]
["binance-futures","BTCUSDT",1762128110148,2.856,110509.1,110509.0,4.482]
["binance-futures","BTCUSDT",1762128110197,2.862,110509.1,110509.0,4.482]
["binance-futures","BTCUSDT",1762128110408,2.476,110509.1,110509.0,4.533]
["binance-futures","BTCUSDT",1762128110457,1.094,110509.1,110509.0,4.79]
["binance-futures","BTCUSDT",1762128110512,2.314,110509.1,110509.0,4.878]
["binance-futures","BTCUSDT",1762128110562,0.703,110509.1,110509.0,5.135]
["binance-futures","BTCUSDT",1762128110613,0.619,110509.1,110509.0,5.706]
["binance-futures","BTCUSDT",1762128110665,0.621,110509.1,110509.0,5.407]
["binance-futures","BTCUSDT",1762128110717,0.621,110509.1,110509.0,5.487]
["binance-futures","BTCUSDT",1762128110772,0.619,110509.1,110509.0,5.487]
["binance-futures","BTCUSDT",1762128110823,0.559,110509.1,110509.0,6.949]
["binance-futures","BTCUSDT",1762128110875,0.559,110509.1,110509.0,6.318]
["binance-futures","BTCUSDT",1762128110926,0.546,110509.1,110509.0,6.54]
["binance-futures","BTCUSDT",1762128110978,0.545,110509.1,110509.0,6.24]
["binance-futures","BTCUSDT",1762128111030,0.565,110509.1,110509.0,6.242]
["binance-futures","BTCUSDT",1762128111081,0.565,110509.1,110509.0,6.249]
["binance-futures","BTCUSDT",1762128111133,0.565,110509.1,110509.0,6.253]
["binance-futures","BTCUSDT",1762128111186,0.565,110509.1,110509.0,6.254]
["binance-futures","BTCUSDT",1762128111236,0.539,110509.1,110509.0,6.254]
["binance-futures","BTCUSDT",1762128111288,0.539,110509.1,110509.0,6.259]
["binance-futures","BTCUSDT",1762128111340,2.123,110509.1,110509.0,6.21]
["binance-futures","BTCUSDT",1762128111391,2.123,110509.1,110509.0,5.7]
["binance-futures","BTCUSDT",1762128111443,2.219,110509.1,110509.0,5.43]
["binance-futures","BTCUSDT",1762128111494,2.214,110509.1,110509.0,5.434]
["binance-futures","BTCUSDT",1762128111545,2.214,110509.1,110509.0,5.704]
["binance-futures","BTCUSDT",1762128111597,2.214,110509.1,110509.0,5.436]
["binance-futures","BTCUSDT",1762128111650,2.194,110509.1,110509.0,5.444]
["binance-futures","BTCUSDT",1762128111701,2.194,110509.1,110509.0,5.445]
["binance-futures","BTCUSDT",1762128111750,2.195,110509.1,110509.0,5.448]
["binance-futures","BTCUSDT",1762128111803,2.195,110509.1,110509.0,5.455]
["binance-futures","BTCUSDT",1762128111856,1.5,110509.1,110509.0,5.459]
["binance-futures","BTCUSDT",1762128111906,1.6,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128111957,0.962,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128112009,1.103,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128112113,0.921,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128112165,1.242,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128112217,1.7,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128112269,1.577,110509.1,110509.0,5.461]
["binance-futures","BTCUSDT",1762128112324,1.486,110509.1,110509.0,5.457]
["binance-futures","BTCUSDT",1762128112373,0.855,110509.1,110509.0,5.465]
["binance-futures","BTCUSDT",1762128112428,0.855,110509.1,110509.0,5.735]
["binance-futures","BTCUSDT",1762128112688,0.854,110509.1,110509.0,5.737]
["binance-futures","BTCUSDT",1762128112737,0.855,110509.1,110509.0,5.737]
["binance-futures","BTCUSDT",1762128112841,0.819,110509.1,110509.0,5.737]
["binance-futures","BTCUSDT",1762128112896,0.106,110509.1,110509.0,6.039]
["binance-futures","BTCUSDT",1762128112946,0.281,110511.8,110511.7,11.212]
["binance-futures","BTCUSDT",1762128112997,1.753,110511.8,110511.7,9.532]
["binance-futures","BTCUSDT",1762128113049,0.363,110511.8,110511.7,9.384]
["binance-futures","BTCUSDT",1762128113101,2.486,110515.6,110515.5,12.411]
["binance-futures","BTCUSDT",1762128113151,2.668,110515.6,110515.5,8.31]
["binance-futures","BTCUSDT",1762128113204,2.668,110515.6,110515.5,7.882]
["binance-futures","BTCUSDT",1762128113255,3.76,110515.6,110515.5,7.842]
["binance-futures","BTCUSDT",1762128113308,3.76,110515.6,110515.5,7.844]
["binance-futures","BTCUSDT",1762128113357,3.76,110515.6,110515.5,7.901]
["binance-futures","BTCUSDT",1762128113410,3.764,110515.6,110515.5,7.546]
["binance-futures","BTCUSDT",1762128113463,3.778,110515.6,110515.5,7.546]
["binance-futures","BTCUSDT",1762128113513,3.778,110515.6,110515.5,6.114]
["binance-futures","BTCUSDT",1762128113567,3.778,110515.6,110515.5,6.095]
["binance-futures","BTCUSDT",1762128113618,3.755,110515.6,110515.5,6.129]
["binance-futures","BTCUSDT",1762128113721,14.228,110504.4,110504.3,0.41]
["binance-futures","BTCUSDT",1762128113773,12.028,110504.4,110504.3,0.337]
["binance-futures","BTCUSDT",1762128113824,11.415,110504.4,110504.3,0.101]
["binance-futures","BTCUSDT",1762128113874,11.309,110504.4,110504.3,0.346]
["binance-futures","BTCUSDT",1762128113925,11.889,110504.4,110504.3,0.344]
["binance-futures","BTCUSDT",1762128113977,12.218,110504.4,110504.3,0.346]
["binance-futures","BTCUSDT",1762128114028,12.232,110504.4,110504.3,0.383]
["binance-futures","BTCUSDT",1762128114078,11.959,110504.4,110504.3,0.383]
["binance-futures","BTCUSDT",1762128114129,11.034,110504.4,110504.3,0.156]
["binance-futures","BTCUSDT",1762128114181,11.035,110504.4,110504.3,0.156]
["binance-futures","BTCUSDT",1762128114233,11.548,110504.4,110504.3,0.156]
["binance-futures","BTCUSDT",1762128114288,11.524,110504.4,110504.3,0.156]
["binance-futures","BTCUSDT",1762128114337,11.528,110504.4,110504.3,0.156]
["binance-futures","BTCUSDT",1762128114389,11.923,110504.4,110504.3,0.383]
["binance-futures","BTCUSDT",1762128114443,11.917,110504.4,110504.3,0.383]
["binance-futures","BTCUSDT",1762128114495,11.553,110504.4,110504.3,0.387]
["binance-futures","BTCUSDT",1762128114546,11.035,110504.4,110504.3,0.387]
["binance-futures","BTCUSDT",1762128114597,11.374,110504.4,110504.3,0.387]
["binance-futures","BTCUSDT",1762128114649,11.64,110504.4,110504.3,0.387]
["binance-futures","BTCUSDT",1762128114700,11.729,110504.4,110504.3,0.351]
["binance-futures","BTCUSDT",1762128114750,11.725,110504.4,110504.3,0.351]
["binance-futures","BTCUSDT",1762128114802,12.371,110504.4,110504.3,0.351]
["binance-futures","BTCUSDT",1762128114854,11.725,110504.4,110504.3,0.351]
["binance-futures","BTCUSDT",1762128114956,4.76,110495.1,110495.0,0.003]
["binance-futures","BTCUSDT",1762128115007,14.552,110494.6,110494.5,1.499]
["binance-futures","BTCUSDT",1762128115109,16.431,110490.7,110490.6,0.02]
["binance-futures","BTCUSDT",1762128115160,6.97,110489.6,110489.5,0.003]
["binance-futures","BTCUSDT",1762128115211,2.054,110487.1,110487.0,0.005]
["binance-futures","BTCUSDT",1762128115312,6.955,110475.3,110474.9,0.002]
["binance-futures","BTCUSDT",1762128115365,8.721,110474.3,110474.2,3.786]
["binance-futures","BTCUSDT",1762128115416,1.642,110474.3,110474.2,4.76]
["binance-futures","BTCUSDT",1762128115467,1.244,110474.3,110474.2,4.774]
["binance-futures","BTCUSDT",1762128115518,0.003,110474.4,110474.3,18.791]
["binance-futures","BTCUSDT",1762128115568,0.711,110474.4,110474.3,18.758]
["binance-futures","BTCUSDT",1762128115619,1.768,110474.4,110474.3,15.816]
["binance-futures","BTCUSDT",1762128115669,1.77,110474.4,110474.3,16.058]
["binance-futures","BTCUSDT",1762128115721,1.773,110474.4,110474.3,16.133]
["binance-futures","BTCUSDT",1762128115773,1.772,110474.4,110474.3,15.887]
["binance-futures","BTCUSDT",1762128115825,1.749,110474.4,110474.3,15.995]
["binance-futures","BTCUSDT",1762128115877,1.769,110474.4,110474.3,15.995]
["binance-futures","BTCUSDT",1762128115927,1.769,110474.4,110474.3,16.12]
["binance-futures","BTCUSDT",1762128115978,0.546,110474.4,110474.3,17.228]
["binance-futures","BTCUSDT",1762128116029,0.546,110474.4,110474.3,16.833]
["binance-futures","BTCUSDT",1762128116081,0.375,110474.4,110474.3,18.293]
["binance-futures","BTCUSDT",1762128116131,1.347,110484.5,110484.4,8.384]
["binance-futures","BTCUSDT",1762128116183,2.455,110484.5,110484.4,5.568]
["binance-futures","BTCUSDT",1762128116234,2.22,110484.5,110484.4,4.634]
["binance-futures","BTCUSDT",1762128116283,2.406,110484.5,110484.4,4.634]
["binance-futures","BTCUSDT",1762128116335,2.407,110484.5,110484.4,4.622]
["binance-futures","BTCUSDT",1762128116388,2.045,110484.5,110484.4,4.622]
["binance-futures","BTCUSDT",1762128116437,2.046,110484.5,110484.4,4.652]
["binance-futures","BTCUSDT",1762128116543,2.046,110484.5,110484.4,4.653]
["binance-futures","BTCUSDT",1762128116648,2.046,110484.5,110484.4,4.671]
["binance-futures","BTCUSDT",1762128116751,2.409,110484.5,110484.4,4.784]
["binance-futures","BTCUSDT",1762128116801,2.409,110484.5,110484.4,4.656]
["binance-futures","BTCUSDT",1762128116854,2.409,110484.5,110484.4,4.484]
["binance-futures","BTCUSDT",1762128116905,2.409,110484.5,110484.4,3.977]
["binance-futures","BTCUSDT",1762128116957,2.41,110484.5,110484.4,3.983]
["binance-futures","BTCUSDT",1762128117011,2.41,110484.5,110484.4,3.812]
["binance-futures","BTCUSDT",1762128117062,2.409,110484.5,110484.4,3.812]
["binance-futures","BTCUSDT",1762128117115,2.309,110484.5,110484.4,3.843]
["binance-futures","BTCUSDT",1762128117217,2.66,110484.5,110484.4,3.843]
["binance-futures","BTCUSDT",1762128117271,2.653,110484.5,110484.4,3.713]
["binance-futures","BTCUSDT",1762128117321,2.653,110484.5,110484.4,3.891]
["binance-futures","BTCUSDT",1762128117374,2.654,110484.5,110484.4,3.921]
["binance-futures","BTCUSDT",1762128117426,2.275,110484.5,110484.4,4.031]
["binance-futures","BTCUSDT",1762128117529,2.275,110484.5,110484.4,4.019]
["binance-futures","BTCUSDT",1762128117584,2.357,110484.5,110484.4,4.019]
["binance-futures","BTCUSDT",1762128117688,2.359,110484.5,110484.4,4.019]
["binance-futures","BTCUSDT",1762128117737,2.387,110484.5,110484.4,4.078]
["binance-futures","BTCUSDT",1762128117790,2.366,110484.5,110484.4,4.125]
["binance-futures","BTCUSDT",1762128118101,2.281,110484.5,110484.4,4.125]
["binance-futures","BTCUSDT",1762128118204,1.728,110484.5,110484.4,4.125]
["binance-futures","BTCUSDT",1762128118308,1.637,110484.5,110484.4,4.125]
["binance-futures","BTCUSDT",1762128118357,1.55,110484.5,110484.4,4.663]
["binance-futures","BTCUSDT",1762128118411,0.125,110484.5,110484.4,5.734]
["binance-futures","BTCUSDT",1762128118461,0.123,110484.5,110484.4,6.433]
["binance-futures","BTCUSDT",1762128118512,0.122,110484.5,110484.4,6.169]
["binance-futures","BTCUSDT",1762128118564,1.344,110484.5,110484.4,5.426]
["binance-futures","BTCUSDT",1762128118615,1.346,110484.5,110484.4,5.471]
["binance-futures","BTCUSDT",1762128118668,1.328,110484.5,110484.4,5.472]
["binance-futures","BTCUSDT",1762128118717,1.302,110484.5,110484.4,5.499]
["binance-futures","BTCUSDT",1762128118821,1.302,110484.5,110484.4,5.5]
["binance-futures","BTCUSDT",1762128118873,1.3,110484.5,110484.4,5.5]
["binance-futures","BTCUSDT",1762128118926,1.259,110484.5,110484.4,5.5]
["binance-futures","BTCUSDT",1762128118978,1.231,110484.5,110484.4,5.5]
["binance-futures","BTCUSDT",1762128119030,1.218,110484.5,110484.4,5.496]
["binance-futures","BTCUSDT",1762128119133,1.232,110484.5,110484.4,5.492]
["binance-futures","BTCUSDT",1762128119185,1.223,110484.5,110484.4,5.492]
["binance-futures","BTCUSDT",1762128119290,1.223,110484.5,110484.4,5.491]
["binance-futures","BTCUSDT",1762128119497,1.223,110484.5,110484.4,5.492]
["binance-futures","BTCUSDT",1762128119656,1.218,110484.5,110484.4,5.491]
["binance-futures","BTCUSDT",1762128119708,1.303,110484.5,110484.4,4.94]
["binance-futures","BTCUSDT",1762128119758,0.594,110484.5,110484.4,5.98]
["binance-futures","BTCUSDT",1762128119809,2.18,110484.5,110484.4,5.195]
["binance-futures","BTCUSDT",1762128119861,1.903,110484.5,110484.4,5.199]
["binance-futures","BTCUSDT",1762128119913,1.805,110484.5,110484.4,5.2]
["binance-futures","BTCUSDT",1762128119965,1.901,110484.5,110484.4,5.2]
["binance-futures","BTCUSDT",1762128120017,1.9,110484.5,110484.4,5.202]
["binance-futures","BTCUSDT",1762128120071,1.601,110484.5,110484.4,5.215]
["binance-futures","BTCUSDT",1762128120176,2.141,110484.5,110484.4,5.212]
["binance-futures","BTCUSDT",1762128120226,2.513,110484.5,110484.4,4.585]
["binance-futures","BTCUSDT",1762128120278,2.97,110484.5,110484.4,4.585]
["binance-futures","BTCUSDT",1762128120328,3.31,110484.5,110484.4,3.772]
["binance-futures","BTCUSDT",1762128120377,3.843,110484.5,110484.4,2.499]
["binance-futures","BTCUSDT",1762128120431,4.573,110484.5,110484.4,2.287]
["binance-futures","BTCUSDT",1762128120482,4.045,110484.5,110484.4,2.253]
["binance-futures","BTCUSDT",1762128120535,4.045,110484.5,110484.4,2.446]
["binance-futures","BTCUSDT",1762128120588,4.044,110484.5,110484.4,2.446]
["binance-futures","BTCUSDT",1762128120638,4.046,110484.5,110484.4,2.449]
["binance-futures","BTCUSDT",1762128120690,4.047,110484.5,110484.4,2.325]
["binance-futures","BTCUSDT",1762128120744,4.112,110484.5,110484.4,1.921]
["binance-futures","BTCUSDT",1762128120795,5.375,110484.5,110484.4,0.66]
["binance-futures","BTCUSDT",1762128120845,6.789,110483.2,110483.1,1.014]
["binance-futures","BTCUSDT",1762128120895,8.943,110483.2,110483.1,0.013]
["binance-futures","BTCUSDT",1762128120998,14.173,110479.7,110479.6,0.017]
["binance-futures","BTCUSDT",1762128121049,15.016,110479.7,110479.6,0.036]
["binance-futures","BTCUSDT",1762128121100,15.023,110479.7,110479.6,0.038]
["binance-futures","BTCUSDT",1762128121151,14.542,110479.7,110479.6,0.039]
["binance-futures","BTCUSDT",1762128121202,13.711,110479.7,110479.6,0.039]
["binance-futures","BTCUSDT",1762128121256,13.219,110479.7,110479.6,0.039]
["binance-futures","BTCUSDT",1762128121307,11.666,110479.7,110479.6,0.049]
["binance-futures","BTCUSDT",1762128121358,11.578,110479.7,110479.6,0.04]
["binance-futures","BTCUSDT",1762128121410,10.91,110479.7,110479.6,0.04]
["binance-futures","BTCUSDT",1762128121462,10.287,110479.7,110479.6,0.04]
["binance-futures","BTCUSDT",1762128121514,10.035,110479.7,110479.6,0.04]
["binance-futures","BTCUSDT",1762128121568,9.445,110479.7,110479.6,0.07]
["binance-futures","BTCUSDT",1762128121618,10.378,110479.7,110479.6,0.083]
["binance-futures","BTCUSDT",1762128121669,9.787,110479.7,110479.6,0.085]
["binance-futures","BTCUSDT",1762128121723,9.787,110479.7,110479.6,0.087]
["binance-futures","BTCUSDT",1762128121773,11.26,110479.7,110479.6,0.088]
["binance-futures","BTCUSDT",1762128121868,3.708,110473.1,110472.4,0.011]
["binance-futures","BTCUSDT",1762128121917,2.604,110472.5,110472.4,0.001]
["binance-futures","BTCUSDT",1762128121967,16.977,110469.8,110469.7,0.086]
["binance-futures","BTCUSDT",1762128122028,8.756,110467.4,110467.3,0.805]
["binance-futures","BTCUSDT",1762128122081,9.583,110467.4,110467.3,0.189]
["binance-futures","BTCUSDT",1762128122129,9.113,110467.4,110467.3,1.513]
["binance-futures","BTCUSDT",1762128122183,8.52,110467.4,110467.3,1.659]
["binance-futures","BTCUSDT",1762128122234,7.331,110467.4,110467.3,2.179]
["binance-futures","BTCUSDT",1762128122286,6.516,110467.4,110467.3,2.209]
["binance-futures","BTCUSDT",1762128122336,0.57,110467.4,110467.3,3.831]
["binance-futures","BTCUSDT",1762128122386,0.715,110467.4,110467.3,4.15]
["binance-futures","BTCUSDT",1762128122439,2.404,110467.4,110467.3,3.951]
["binance-futures","BTCUSDT",1762128122490,2.404,110467.4,110467.3,3.87]
["binance-futures","BTCUSDT",1762128122537,1.064,110467.4,110467.3,3.98]
["binance-futures","BTCUSDT",1762128122590,1.062,110467.4,110467.3,4.144]
["binance-futures","BTCUSDT",1762128122643,2.391,110467.4,110467.3,3.98]
["binance-futures","BTCUSDT",1762128122747,2.391,110467.4,110467.3,3.989]
["binance-futures","BTCUSDT",1762128122798,0.139,110467.4,110467.3,4.479]
["binance-futures","BTCUSDT",1762128122850,0.139,110467.4,110467.3,4.478]
["binance-futures","BTCUSDT",1762128122902,0.139,110467.4,110467.3,4.479]
["binance-futures","BTCUSDT",1762128122953,0.14,110467.4,110467.3,4.5]
["binance-futures","BTCUSDT",1762128123003,0.289,110467.4,110467.3,4.01]
["binance-futures","BTCUSDT",1762128123056,0.138,110467.4,110467.3,4.501]
["binance-futures","BTCUSDT",1762128123107,0.14,110467.4,110467.3,3.941]
["binance-futures","BTCUSDT",1762128123157,0.14,110467.4,110467.3,5.181]
["binance-futures","BTCUSDT",1762128123212,4.733,110467.4,110467.3,4.825]
["binance-futures","BTCUSDT",1762128123263,4.733,110467.4,110467.3,4.585]
["binance-futures","BTCUSDT",1762128123313,0.531,110471.6,110470.7,9.201]
["binance-futures","BTCUSDT",1762128123365,0.516,110474.3,110474.2,23.407]
["binance-futures","BTCUSDT",1762128123416,0.036,110474.3,110474.2,21.88]
["binance-futures","BTCUSDT",1762128123518,0.281,110474.3,110474.2,17.182]
["binance-futures","BTCUSDT",1762128123569,0.282,110474.3,110474.2,16.338]
["binance-futures","BTCUSDT",1762128123621,2.165,110474.3,110474.2,15.406]
["binance-futures","BTCUSDT",1762128123672,2.166,110474.3,110474.2,13.775]
["binance-futures","BTCUSDT",1762128123722,2.166,110474.3,110474.2,14.024]
["binance-futures","BTCUSDT",1762128123775,2.166,110474.3,110474.2,13.779]
["binance-futures","BTCUSDT",1762128123931,3.227,110474.3,110474.2,13.356]
["binance-futures","BTCUSDT",1762128123983,2.865,110474.3,110474.2,13.356]
["binance-futures","BTCUSDT",1762128124033,3.227,110474.3,110474.2,13.354]
["binance-futures","BTCUSDT",1762128124088,3.227,110474.3,110474.2,10.795]
["binance-futures","BTCUSDT",1762128124138,3.708,110474.3,110474.2,10.491]
["binance-futures","BTCUSDT",1762128124190,3.708,110474.3,110474.2,10.41]
["binance-futures","BTCUSDT",1762128124296,4.554,110474.3,110474.2,5.464]
["binance-futures","BTCUSDT",1762128124346,5.769,110474.3,110474.2,0.214]
["binance-futures","BTCUSDT",1762128124397,5.849,110474.3,110474.2,0.214]
["binance-futures","BTCUSDT",1762128124448,3.016,110473.9,110473.5,0.002]
["binance-futures","BTCUSDT",1762128124499,22.079,110473.1,110473.0,0.01]
["binance-futures","BTCUSDT",1762128124550,9.844,110470.1,110470.0,0.007]
["binance-futures","BTCUSDT",1762128124600,1.437,110467.0,110466.9,0.003]
["binance-futures","BTCUSDT",1762128124652,7.584,110467.0,110466.9,3.061]
["binance-futures","BTCUSDT",1762128124703,4.561,110467.0,110466.9,3.103]
["binance-futures","BTCUSDT",1762128124754,4.1,110467.0,110466.9,3.102]
["binance-futures","BTCUSDT",1762128124806,4.1,110467.0,110466.9,3.103]
["binance-futures","BTCUSDT",1762128124857,4.08,110467.0,110466.9,3.093]
["binance-futures","BTCUSDT",1762128124910,4.08,110467.0,110466.9,3.248]
["binance-futures","BTCUSDT",1762128124961,4.08,110467.0,110466.9,3.191]
["binance-futures","BTCUSDT",1762128125013,4.086,110467.0,110466.9,3.218]
["binance-futures","BTCUSDT",1762128125066,4.09,110467.0,110466.9,3.222]
["binance-futures","BTCUSDT",1762128125118,4.138,110467.0,110466.9,3.222]
["binance-futures","BTCUSDT",1762128125169,4.138,110467.0,110466.9,3.231]
["binance-futures","BTCUSDT",1762128125274,4.139,110467.0,110466.9,3.552]
["binance-futures","BTCUSDT",1762128125328,4.139,110467.0,110466.9,3.231]
["binance-futures","BTCUSDT",1762128125377,4.139,110467.0,110466.9,3.229]
["binance-futures","BTCUSDT",1762128125481,4.139,110467.0,110466.9,3.232]
["binance-futures","BTCUSDT",1762128125534,4.138,110467.0,110466.9,3.232]
["binance-futures","BTCUSDT",1762128125637,4.131,110467.0,110466.9,3.231]
["binance-futures","BTCUSDT",1762128125690,4.129,110467.0,110466.9,3.231]
["binance-futures","BTCUSDT",1762128126107,4.129,110467.0,110466.9,3.331]
["binance-futures","BTCUSDT",1762128126157,4.129,110467.0,110466.9,3.329]
["binance-futures","BTCUSDT",1762128126210,4.128,110467.0,110466.9,3.339]
["binance-futures","BTCUSDT",1762128126367,4.128,110467.0,110466.9,3.359]
["binance-futures","BTCUSDT",1762128126417,4.128,110467.0,110466.9,3.564]
["binance-futures","BTCUSDT",1762128158183,3.589,110503.3,110503.2,13.784]
["binance-futures","BTCUSDT",1762128198295,16.338,110480.8,110480.7,1.082]
["binance-futures","BTCUSDT",1762128226953,2.557,110488.3,110488.2,8.417]
["binance-futures","BTCUSDT",1762128302843,1.542,110547.8,110547.7,11.301]
["binance-futures","BTCUSDT",1762128342405,7.186,110658.4,110658.3,1.825]
["binance-futures","BTCUSDT",1762128367017,5.411,110661.2,110661.1,5.07]
["binance-futures","BTCUSDT",1762128440107,4.198,110644.1,110644.0,5.831]
["binance-futures","BTCUSDT",1762128477341,5.55,110613.5,110613.4,3.33]
["binance-futures","BTCUSDT",1762128516407,0.185,110579.5,110579.4,13.59]
["binance-futures","BTCUSDT",1762128545653,3.226,110572.4,110572.3,5.276]
["binance-futures","BTCUSDT",1762128613540,1.635,110689.3,110689.2,12.135]
["binance-futures","BTCUSDT",1762128653408,10.054,110667.6,110667.5,2.5]
["binance-futures","BTCUSDT",1762128679529,14.834,110614.4,110614.3,0.038]
["binance-futures","BTCUSDT",1762128753551,9.295,110550.1,110550.0,0.967]
["binance-futures","BTCUSDT",1762128796808,0.102,110588.0,110587.9,16.109]
["binance-futures","BTCUSDT",1762128826768,2.942,110592.7,110592.6,8.907]
["binance-futures","BTCUSDT",1762128922377,3.524,110631.3,110631.2,14.01]
["binance-futures","BTCUSDT",1762128942802,3.739,110603.3,110603.2,11.385]
["binance-futures","BTCUSDT",1762128984097,2.047,110589.7,110589.6,13.789]
["binance-futures","BTCUSDT",1762129021657,0.043,110616.1,110616.0,24.584]
["binance-futures","BTCUSDT",1762129091721,1.56,110579.7,110579.6,16.828]
["binance-futures","BTCUSDT",1762129147897,6.471,110580.1,110580.0,3.442]
["binance-futures","BTCUSDT",1762129181109,5.822,110568.3,110568.2,3.122]
["binance-futures","BTCUSDT",1762129262775,12.361,110522.1,110522.0,6.379]
["binance-futures","BTCUSDT",1762129287410,3.309,110487.0,110486.9,5.246]
["binance-futures","BTCUSDT",1762129331862,1.943,110467.2,110467.1,12.512]
["binance-futures","BTCUSDT",1762129414121,18.384,110503.7,110503.6,0.343]
["binance-futures","BTCUSDT",1762129446727,0.237,110471.9,110471.8,10.244]
["binance-futures","BTCUSDT",1762129497780,10.52,110450.1,110450.0,4.38]
["binance-futures","BTCUSDT",1762129590320,6.432,110406.1,110406.0,1.666]
["binance-futures","BTCUSDT",1762129620541,13.801,110384.7,110384.6,3.263]
["binance-futures","BTCUSDT",1762129641307,10.193,110370.9,110370.8,6.478]
["binance-futures","BTCUSDT",1762129691497,14.858,110352.2,110352.1,0.615]
["binance-futures","BTCUSDT",1762129765497,0.276,110289.9,110289.8,13.855]
["binance-futures","BTCUSDT",1762129788348,2.353,110303.7,110303.6,8.47]
["binance-futures","BTCUSDT",1762129839233,8.348,110300.1,110300.0,1.41]
["binance-futures","BTCUSDT",1762129923006,4.127,110317.3,110317.2,5.757]
["binance-futures","BTCUSDT",1762129968362,14.347,110299.4,110299.3,2.339]
["binance-futures","BTCUSDT",1762130037411,16.11,110251.5,110251.4,1.473]
["binance-futures","BTCUSDT",1762130082765,5.452,110232.2,110232.1,0.945]
["binance-futures","BTCUSDT",1762130127178,1.134,110279.6,110279.5,14.283]
["binance-futures","BTCUSDT",1762130195904,0.319,110243.4,110243.3,15.031]
["binance-futures","BTCUSDT",1762130201241,4.044,110243.4,110243.3,7.827]
["binance-futures","BTCUSDT",1762130283970,28.391,110262.8,110262.7,1.412]
["binance-futures","BTCUSDT",1762130313101,0.395,110298.1,110298.0,22.87]
["binance-futures","BTCUSDT",1762130384997,0.325,110273.0,110272.9,12.397]
["binance-futures","BTCUSDT",1762130437617,1.797,110268.4,110268.3,5.108]
["binance-futures","BTCUSDT",1762130468698,2.659,110262.9,110262.8,6.13]
["binance-futures","BTCUSDT",1762130547050,4.105,110240.8,110240.7,7.276]
["binance-futures","BTCUSDT",1762130594093,5.096,110220.1,110220.0,3.888]
["binance-futures","BTCUSDT",1762130629224,5.888,110227.7,110227.6,4.139]
["binance-futures","BTCUSDT",1762130694118,2.279,110222.4,110222.3,7.304]
["binance-futures","BTCUSDT",1762130738893,12.279,110249.4,110249.3,2.368]
["binance-futures","BTCUSDT",1762130778441,18.245,110225.0,110224.9,1.559]
["binance-futures","BTCUSDT",1762130813327,4.234,110217.9,110217.8,3.152]
["binance-futures","BTCUSDT",1762130880081,5.222,110147.3,110147.2,0.735]
["binance-futures","BTCUSDT",1762130929073,12.172,110147.1,110147.0,2.378]
["binance-futures","BTCUSDT",1762130961061,6.403,110151.6,110151.5,0.744]
["binance-futures","BTCUSDT",1762131036458,2.427,110167.3,110167.2,4.978]
["binance-futures","BTCUSDT",1762131089022,1.153,110166.7,110166.6,9.455]
["binance-futures","BTCUSDT",1762131119306,0.702,110144.5,110144.4,11.656]
["binance-futures","BTCUSDT",1762131158336,2.542,110032.6,110032.5,7.673]
["binance-futures","BTCUSDT",1762131212099,1.383,109975.9,109975.8,3.406]
["binance-futures","BTCUSDT",1762131262410,0.04,109957.2,109957.1,9.123]
["binance-futures","BTCUSDT",1762131290582,9.558,110004.0,110003.9,1.361]
["binance-futures","BTCUSDT",1762131348165,0.002,109849.1,109849.0,8.538]
["binance-futures","BTCUSDT",1762131392909,13.57,109788.5,109788.4,0.69]
["binance-futures","BTCUSDT",1762131417407,2.351,109820.0,109819.9,5.295]
["binance-futures","BTCUSDT",1762131483869,18.946,109770.1,109770.0,0.471]
["binance-futures","BTCUSDT",1762131500057,3.682,109759.8,109759.7,9.818]
["binance-futures","BTCUSDT",1762131544763,0.021,109788.5,109788.4,15.75]
["binance-futures","BTCUSDT",1762131584111,8.918,109730.0,109729.9,1.956]
["binance-futures","BTCUSDT",1762131630467,10.815,109560.4,109560.3,4.433]
["binance-futures","BTCUSDT",1762131669090,1.352,109560.1,109560.0,6.694]
["binance-futures","BTCUSDT",1762131701187,0.301,109637.7,109637.6,13.454]
["binance-futures","BTCUSDT",1762131764016,1.556,109528.1,109528.0,7.437]
["binance-futures","BTCUSDT",1762131775696,2.992,109457.1,109457.0,10.612]
["binance-futures","BTCUSDT",1762131817466,2.315,109494.1,109494.0,6.992]
["binance-futures","BTCUSDT",1762131880820,2.399,109497.4,109497.3,4.944]
["binance-futures","BTCUSDT",1762131895483,3.668,109504.9,109504.8,3.782]
["binance-futures","BTCUSDT",1762131939090,3.697,109497.4,109497.3,9.019]
["binance-futures","BTCUSDT",1762132003823,1.282,109533.0,109532.9,11.016]
["binance-futures","BTCUSDT",1762132036436,1.957,109505.0,109504.9,8.741]
["binance-futures","BTCUSDT",1762132089076,0.634,109539.3,109539.2,18.65]
["binance-futures","BTCUSDT",1762132098130,11.04,109573.8,109573.7,2.884]
["binance-futures","BTCUSDT",1762132160409,3.259,109680.0,109679.9,14.843]
["binance-futures","BTCUSDT",1762132211585,7.689,109731.7,109731.6,3.36]
["binance-futures","BTCUSDT",1762132220363,0.188,109758.0,109757.9,16.918]
["binance-futures","BTCUSDT",1762132285910,8.964,109795.0,109794.9,0.059]
["binance-futures","BTCUSDT",1762132311384,3.287,109792.0,109791.9,10.763]
["binance-futures","BTCUSDT",1762132368441,8.596,109713.1,109713.0,0.82]
["binance-futures","BTCUSDT",1762132416521,0.218,109737.9,109737.8,15.168]
["binance-futures","BTCUSDT",1762132454483,6.152,109706.4,109706.3,0.042]
["binance-futures","BTCUSDT",1762132504717,6.971,109701.4,109701.3,4.7]
["binance-futures","BTCUSDT",1762132548956,8.104,109679.9,109679.8,0.105]
["binance-futures","BTCUSDT",1762132580791,6.279,109643.8,109643.7,0.809]
["binance-futures","BTCUSDT",1762132608407,0.897,109700.0,109699.9,4.441]
["binance-futures","BTCUSDT",1762132662743,11.962,109739.4,109739.3,1.768]
["binance-futures","BTCUSDT",1762132717628,2.939,109763.3,109763.2,14.906]
["binance-futures","BTCUSDT",1762132744861,0.982,109671.9,109671.8,0.002]
["binance-futures","BTCUSDT",1762132801735,15.114,109665.9,109665.8,0.284]
["binance-futures","BTCUSDT",1762132855036,0.224,109658.2,109658.1,11.043]
["binance-futures","BTCUSDT",1762132881169,1.187,109718.4,109718.3,13.942]
["binance-futures","BTCUSDT",1762132941303,0.017,109627.1,109627.0,12.169]
["binance-futures","BTCUSDT",1762132992584,7.914,109552.2,109552.1,4.656]
["binance-futures","BTCUSDT",1762133026837,0.244,109531.6,109531.5,6.094]
["binance-futures","BTCUSDT",1762133053582,0.134,109553.5,109553.4,13.593]
["binance-futures","BTCUSDT",1762133103873,16.576,109560.0,109559.9,0.035]
["binance-futures","BTCUSDT",1762133157739,9.765,109530.8,109530.7,1.549]
["binance-futures","BTCUSDT",1762133184685,13.37,109510.1,109510.0,0.029]
["binance-futures","BTCUSDT",1762133236778,0.188,109530.0,109529.9,20.186]
["binance-futures","BTCUSDT",1762133295337,3.743,109563.2,109563.1,10.325]
["binance-futures","BTCUSDT",1762133322617,1.154,109614.7,109614.6,16.357]
["binance-futures","BTCUSDT",1762133363718,12.685,109611.5,109611.4,0.399]
["binance-futures","BTCUSDT",1762133411709,2.302,109597.1,109597.0,11.877]
["binance-futures","BTCUSDT",1762133461759,1.826,109677.6,109677.5,13.277]
["binance-futures","BTCUSDT",1762133498380,6.111,109640.4,109640.3,8.64]
["binance-futures","BTCUSDT",1762133550752,5.844,109654.0,109653.9,0.516]
["binance-futures","BTCUSDT",1762133618494,0.413,109664.5,109664.4,11.54]
["binance-futures","BTCUSDT",1762133645554,0.016,109658.0,109657.9,17.705]
["binance-futures","BTCUSDT",1762133725573,4.669,109527.8,109527.7,5.587]
["binance-futures","BTCUSDT",1762133734498,4.403,109492.4,109492.3,4.207]
["binance-futures","BTCUSDT",1762133780250,8.443,109340.6,109340.5,0.825]
["binance-futures","BTCUSDT",1762133842315,10.515,109474.0,109473.9,2.272]
["binance-futures","BTCUSDT",1762133850593,0.125,109512.4,109512.3,17.452]
["binance-futures","BTCUSDT",1762133900968,2.037,109598.4,109598.3,9.075]
["binance-futures","BTCUSDT",1762133933934,6.432,109700.0,109699.9,3.366]
["binance-futures","BTCUSDT",1762134002100,8.463,109589.5,109589.4,0.135]
["binance-futures","BTCUSDT",1762134052523,3.077,109594.0,109593.9,14.701]
["binance-futures","BTCUSDT",1762134068278,15.349,109550.1,109550.0,1.125]
["binance-futures","BTCUSDT",1762134143545,5.589,109502.0,109501.9,6.526]
["binance-futures","BTCUSDT",1762134195632,10.778,109561.1,109561.0,2.454]
["binance-futures","BTCUSDT",1762134211522,4.992,109568.9,109568.8,2.939]
["binance-futures","BTCUSDT",1762134282953,8.942,109712.4,109712.3,2.474]
["binance-futures","BTCUSDT",1762134319617,8.012,109697.5,109697.4,0.244]
["binance-futures","BTCUSDT",1762134361847,14.886,109759.0,109758.9,1.705]
["binance-futures","BTCUSDT",1762134412453,7.003,109775.6,109775.5,3.855]
["binance-futures","BTCUSDT",1762134446300,2.682,109846.2,109846.1,15.583]
["binance-futures","BTCUSDT",1762134490417,3.484,109690.5,109690.4,5.569]
["binance-futures","BTCUSDT",1762134507505,10.792,109721.8,109721.7,3.856]
["binance-futures","BTCUSDT",1762134582025,8.198,109673.4,109673.3,1.518]
["binance-futures","BTCUSDT",1762134610268,13.495,109705.1,109705.0,1.696]
["binance-futures","BTCUSDT",1762134665197,4.783,109560.0,109559.9,5.576]
["binance-futures","BTCUSDT",1762134729103,11.363,109568.4,109568.3,1.466]
["binance-futures","BTCUSDT",1762134770628,9.885,109604.1,109604.0,2.24]
["binance-futures","BTCUSDT",1762134816810,0.381,109626.7,109626.6,11.066]
["binance-futures","BTCUSDT",1762134882311,12.138,109592.7,109592.6,2.127]
["binance-futures","BTCUSDT",1762134925517,1.135,109626.2,109626.1,11.077]
["binance-futures","BTCUSDT",1762134964409,3.962,109595.6,109595.5,3.567]
["binance-futures","BTCUSDT",1762135010537,5.389,109544.8,109544.7,2.989]
["binance-futures","BTCUSDT",1762135071850,2.415,109600.0,109599.9,7.345]
["binance-futures","BTCUSDT",1762135099653,10.378,109618.0,109617.9,2.298]
["binance-futures","BTCUSDT",1762135146967,3.06,109678.7,109678.6,6.819]
["binance-futures","BTCUSDT",1762135211854,8.328,109636.5,109636.4,1.883]
["binance-futures","BTCUSDT",1762135238418,2.428,109660.2,109660.1,14.288]
["binance-futures","BTCUSDT",1762135286850,1.646,109649.8,109649.7,11.947]
["binance-futures","BTCUSDT",1762135350169,5.253,109568.0,109567.9,4.56]
["binance-futures","BTCUSDT",1762135376708,4.934,109590.0,109589.9,1.644]
["binance-futures","BTCUSDT",1762135415697,2.297,109544.6,109544.5,11.684]
["binance-futures","BTCUSDT",1762135454177,6.422,109456.4,109456.3,4.868]
["binance-futures","BTCUSDT",1762135516075,0.127,109492.7,109492.6,0.071]
["binance-futures","BTCUSDT",1762135540987,3.222,109484.5,109484.4,4.549]
["binance-futures","BTCUSDT",1762135583015,10.214,109455.4,109455.3,0.028]
["binance-futures","BTCUSDT",1762135639746,0.435,109364.3,109364.2,6.371]
["binance-futures","BTCUSDT",1762135661445,0.114,109365.6,109365.5,8.689]
["binance-futures","BTCUSDT",1762135693680,2.556,109427.7,109427.6,5.953]
["binance-futures","BTCUSDT",1762135728539,6.114,109581.2,109581.1,1.236]
["binance-futures","BTCUSDT",1762135787946,8.792,109500.1,109500.0,3.404]
["binance-futures","BTCUSDT",1762135823328,4.239,109541.2,109541.1,3.527]
["binance-futures","BTCUSDT",1762135864421,0.61,109487.8,109487.7,7.195]
["binance-futures","BTCUSDT",1762135928216,0.597,109476.1,109476.0,6.43]
["binance-futures","BTCUSDT",1762135969733,3.661,109494.4,109494.3,4.908]
["binance-futures","BTCUSDT",1762136035165,13.61,109706.7,109706.6,0.757]
["binance-futures","BTCUSDT",1762136079714,7.915,109661.1,109661.0,0.211]
["binance-futures","BTCUSDT",1762136098421,15.274,109624.2,109624.1,1.508]
["binance-futures","BTCUSDT",1762136122284,0.147,109623.0,109622.9,15.168]
["binance-futures","BTCUSDT",1762136166209,18.765,109528.1,109528.0,0.171]
["binance-futures","BTCUSDT",1762136229357,4.165,109472.3,109472.2,6.563]
["binance-futures","BTCUSDT",1762136253664,6.512,109407.1,109407.0,0.147]
["binance-futures","BTCUSDT",1762136330962,3.426,109417.9,109417.8,4.436]
["binance-futures","BTCUSDT",1762136372681,6.814,109454.0,109453.9,1.177]
["binance-futures","BTCUSDT",1762136396451,0.319,109455.9,109455.8,7.123]
["binance-futures","BTCUSDT",1762136465689,4.676,109488.0,109487.9,1.979]
["binance-futures","BTCUSDT",1762136505220,0.366,109477.0,109476.9,11.22]
["binance-futures","BTCUSDT",1762136529210,0.52,109497.3,109497.2,6.413]
["binance-futures","BTCUSDT",1762136599738,7.731,109520.6,109520.5,5.257]
["binance-futures","BTCUSDT",1762136640705,5.465,109483.1,109483.0,2.669]
["binance-futures","BTCUSDT",1762136679311,9.095,109524.5,109524.4,1.427]
["binance-futures","BTCUSDT",1762136703125,5.981,109549.0,109548.9,3.799]
["binance-futures","BTCUSDT",1762136792947,14.619,109500.1,109500.0,3.952]
["binance-futures","BTCUSDT",1762136829135,9.611,109426.2,109426.1,1.719]
["binance-futures","BTCUSDT",1762136844850,9.478,109424.2,109424.1,0.4]
["binance-futures","BTCUSDT",1762136913447,3.84,109258.8,109258.7,5.635]
["binance-futures","BTCUSDT",1762136937819,3.535,109233.3,109233.2,6.68]
["binance-futures","BTCUSDT",1762136972157,3.334,109175.0,109174.9,5.412]
["binance-futures","BTCUSDT",1762137029836,15.716,109027.7,109027.6,1.001]
["binance-futures","BTCUSDT",1762137051657,4.959,109040.8,109040.7,3.372]
["binance-futures","BTCUSDT",1762137085885,12.935,109065.9,109065.8,0.003]
["binance-futures","BTCUSDT",1762137104299,5.511,109020.6,109020.5,1.253]
["binance-futures","BTCUSDT",1762137171706,2.075,109017.0,109016.9,8.171]
["binance-futures","BTCUSDT",1762137194482,14.89,108925.2,108925.1,0.316]
["binance-futures","BTCUSDT",1762137223255,4.263,108907.8,108907.7,3.303]
["binance-futures","BTCUSDT",1762137285672,11.254,108930.1,108930.0,1.936]
["binance-futures","BTCUSDT",1762137308719,4.222,108841.3,108841.2,5.213]
["binance-futures","BTCUSDT",1762137339134,3.032,108994.9,108994.8,6.765]
["binance-futures","BTCUSDT",1762137403340,4.43,108937.8,108937.7,3.692]
["binance-futures","BTCUSDT",1762137428510,5.898,108921.8,108921.7,1.108]
["binance-futures","BTCUSDT",1762137462377,4.232,108881.6,108881.5,4.922]
["binance-futures","BTCUSDT",1762137523080,2.636,108870.0,108869.9,9.634]
["binance-futures","BTCUSDT",1762137545414,1.898,108923.2,108923.1,6.802]
["binance-futures","BTCUSDT",1762137577903,2.73,108906.5,108906.4,6.409]
["binance-futures","BTCUSDT",1762137607135,5.154,108905.7,108905.6,9.079]
["binance-futures","BTCUSDT",1762137665720,3.016,108816.9,108816.8,7.863]
["binance-futures","BTCUSDT",1762137701202,14.758,108874.8,108874.7,1.904]
["binance-futures","BTCUSDT",1762137733917,5.603,108850.1,108850.0,7.592]
["binance-futures","BTCUSDT",1762137805207,7.453,108900.1,108900.0,1.655]
["binance-futures","BTCUSDT",1762137829473,1.729,108844.9,108844.8,11.63]
["binance-futures","BTCUSDT",1762137854518,8.414,108855.6,108855.5,2.413]
["binance-futures","BTCUSDT",1762137930025,3.38,108723.1,108723.0,10.171]
["binance-futures","BTCUSDT",1762137951797,3.458,108750.1,108750.0,7.473]
["binance-futures","BTCUSDT",1762137984091,4.876,108715.3,108715.2,4.446]
["binance-futures","BTCUSDT",1762138008254,1.44,108660.1,108660.0,6.283]
["binance-futures","BTCUSDT",1762138066522,1.396,108697.5,108697.4,5.971]
["binance-futures","BTCUSDT",1762138098026,12.714,108780.6,108780.5,1.891]
["binance-futures","BTCUSDT",1762138121425,1.256,108748.8,108748.7,6.37]
["binance-futures","BTCUSDT",1762138191780,1.151,108761.3,108761.2,3.903]
["binance-futures","BTCUSDT",1762138219205,4.066,108782.4,108782.3,11.186]
["binance-futures","BTCUSDT",1762138243363,6.387,108724.7,108724.6,0.408]
["binance-futures","BTCUSDT",1762138310757,3.795,108919.8,108919.7,8.021]
["binance-futures","BTCUSDT",1762138334376,2.153,108956.3,108956.2,5.285]
["binance-futures","BTCUSDT",1762138356690,0.041,108966.4,108966.3,19.619]
["binance-futures","BTCUSDT",1762138430093,4.527,108844.7,108844.6,3.949]
["binance-futures","BTCUSDT",1762138455585,0.185,108856.9,108856.8,4.648]
["binance-futures","BTCUSDT",1762138476629,7.197,108928.1,108928.0,2.706]
["binance-futures","BTCUSDT",1762138508772,0.002,109021.4,109021.3,14.263]
["binance-futures","BTCUSDT",1762138576583,6.567,108979.6,108979.5,4.573]
["binance-futures","BTCUSDT",1762138607481,3.497,108922.0,108921.9,4.347]
["binance-futures","BTCUSDT",1762138632861,14.333,108930.1,108930.0,4.542]
["binance-futures","BTCUSDT",1762138699575,0.233,108996.3,108996.2,14.527]
["binance-futures","BTCUSDT",1762138732689,13.629,109022.4,109022.3,0.71]
["binance-futures","BTCUSDT",1762138760221,10.012,108967.8,108967.7,2.51]
["binance-futures","BTCUSDT",1762138838877,2.009,109015.0,109014.9,9.387]
["binance-futures","BTCUSDT",1762138862006,8.891,109033.7,109033.6,4.692]
["binance-futures","BTCUSDT",1762138889397,9.704,109020.8,109020.7,2.937]
["binance-futures","BTCUSDT",1762138923654,3.38,109108.4,109108.3,12.198]
["binance-futures","BTCUSDT",1762138986255,0.046,109066.7,109066.6,6.776]
["binance-futures","BTCUSDT",1762139015121,11.717,109070.1,109070.0,1.991]
["binance-futures","BTCUSDT",1762139047563,3.568,109032.6,109032.5,3.992]
["binance-futures","BTCUSDT",1762139116077,13.112,108990.7,108990.6,0.084]
["binance-futures","BTCUSDT",1762139144621,2.492,108920.5,108920.4,4.779]
["binance-futures","BTCUSDT",1762139174437,7.996,108823.8,108823.7,0.38]
["binance-futures","BTCUSDT",1762139237129,2.44,108967.5,108967.4,9.144]
["binance-futures","BTCUSDT",1762139273989,9.366,108935.3,108935.2,3.862]
["binance-futures","BTCUSDT",1762139299828,16.918,108830.8,108830.7,0.071]
["binance-futures","BTCUSDT",1762139374943,9.525,108753.4,108753.3,3.978]
["binance-futures","BTCUSDT",1762139400974,11.262,108735.0,108734.9,0.64]
["binance-futures","BTCUSDT",1762139423701,0.009,108700.9,108700.8,13.732]
["binance-futures","BTCUSDT",1762139457829,15.04,108721.2,108721.1,0.346]
["binance-futures","BTCUSDT",1762139519377,3.056,108568.3,108568.2,6.842]
["binance-futures","BTCUSDT",1762139541613,13.012,108540.1,108540.0,0.034]
["binance-futures","BTCUSDT",1762139570637,4.398,108469.9,108469.8,8.672]
["binance-futures","BTCUSDT",1762139627848,6.63,108429.3,108429.2,3.526]
["binance-futures","BTCUSDT",1762139659088,3.588,108240.0,108239.9,4.837]
["binance-futures","BTCUSDT",1762139677461,6.533,108269.8,108269.7,1.005]
["binance-futures","BTCUSDT",1762139738017,2.876,108369.4,108369.3,2.757]
["binance-futures","BTCUSDT",1762139768392,0.537,108397.5,108397.4,12.706]
["binance-futures","BTCUSDT",1762139787915,5.67,108383.8,108383.7,0.563]
["binance-futures","BTCUSDT",1762139851191,7.26,108273.4,108273.3,1.427]
["binance-futures","BTCUSDT",1762139881946,5.305,108223.8,108223.7,0.011]
["binance-futures","BTCUSDT",1762139903982,3.733,108362.0,108361.9,9.117]
["binance-futures","BTCUSDT",1762139968015,10.112,108392.1,108392.0,0.553]
["binance-futures","BTCUSDT",1762139999532,3.232,108287.7,108287.6,4.064]
["binance-futures","BTCUSDT",1762140023349,7.685,108297.3,108297.2,4.346]
["binance-futures","BTCUSDT",1762140088681,5.102,108269.6,108269.5,7.651]
["binance-futures","BTCUSDT",1762140118054,8.176,108251.2,108251.1,0.086]
["binance-futures","BTCUSDT",1762140148462,0.011,108253.2,108253.1,13.692]
["binance-futures","BTCUSDT",1762140171496,3.423,108212.4,108212.3,3.302]
["binance-futures","BTCUSDT",1762140229513,8.007,108172.9,108172.8,2.184]
["binance-futures","BTCUSDT",1762140261780,6.302,108122.2,108122.1,2.21]
["binance-futures","BTCUSDT",1762140284233,16.253,108147.9,108147.8,5.843]
["binance-futures","BTCUSDT",1762140342667,7.047,108086.1,108086.0,2.606]
["binance-futures","BTCUSDT",1762140376953,1.496,107978.6,107978.5,8.155]
["binance-futures","BTCUSDT",1762140398333,1.821,107947.5,107947.4,9.085]
["binance-futures","BTCUSDT",1762140428421,11.952,107966.3,107966.2,4.209]
["binance-futures","BTCUSDT",1762140481304,7.725,108034.7,108034.6,1.296]
["binance-futures","BTCUSDT",1762140508962,3.848,108122.3,108122.2,5.224]
["binance-futures","BTCUSDT",1762140540530,0.046,108112.6,108112.5,12.211]
["binance-futures","BTCUSDT",1762140597238,5.082,108079.9,108079.8,3.677]
["binance-futures","BTCUSDT",1762140632799,5.303,107969.4,107969.3,1.076]
["binance-futures","BTCUSDT",1762140654203,12.721,108028.5,108028.4,0.938]
["binance-futures","BTCUSDT",1762140712067,11.882,108036.6,108036.5,1.771]
["binance-futures","BTCUSDT",1762140733115,5.394,108061.2,108061.1,0.061]
["binance-futures","BTCUSDT",1762140765626,6.174,107968.1,107968.0,0.008]
["binance-futures","BTCUSDT",1762140823641,0.777,108113.4,108113.3,6.811]
["binance-futures","BTCUSDT",1762140845681,4.291,108170.5,108170.4,5.249]
["binance-futures","BTCUSDT",1762140876680,10.662,108154.3,108154.2,3.081]
["binance-futures","BTCUSDT",1762140907512,14.801,108195.9,108195.8,4.434]
["binance-futures","BTCUSDT",1762140967553,13.705,108216.9,108216.8,2.753]
["binance-futures","BTCUSDT",1762140985848,11.965,108200.1,108200.0,8.847]
["binance-futures","BTCUSDT",1762141024837,8.63,108193.8,108193.7,0.01]
["binance-futures","BTCUSDT",1762141087813,2.432,108268.5,108268.4,15.112]
["binance-futures","BTCUSDT",1762141106697,7.144,108322.5,108322.4,4.43]
["binance-futures","BTCUSDT",1762141144391,15.805,108219.4,108219.3,0.005]
["binance-futures","BTCUSDT",1762141210999,0.743,108245.0,108244.9,4.106]
["binance-futures","BTCUSDT",1762141243785,0.042,108252.2,108252.1,15.853]
["binance-futures","BTCUSDT",1762141300238,8.002,108292.2,108292.1,4.89]
["binance-futures","BTCUSDT",1762141335521,15.014,108227.1,108227.0,3.059]
["binance-futures","BTCUSDT",1762141371346,4.846,108271.7,108271.6,5.651]
["binance-futures","BTCUSDT",1762141387007,0.001,108303.1,108303.0,2.632]
["binance-futures","BTCUSDT",1762141431683,9.162,108240.7,108240.6,2.368]
["binance-futures","BTCUSDT",1762141498713,0.3,108207.6,108207.5,9.618]
["binance-futures","BTCUSDT",1762141514153,7.654,108123.0,108122.9,0.368]
["binance-futures","BTCUSDT",1762141552523,5.598,108051.9,108051.8,4.092]
["binance-futures","BTCUSDT",1762141615552,8.179,108034.6,108034.5,4.378]
["binance-futures","BTCUSDT",1762141638161,9.925,108072.3,108072.2,0.019]
["binance-futures","BTCUSDT",1762141699323,13.782,108133.3,108133.2,3.233]
["binance-futures","BTCUSDT",1762141737328,0.047,108110.3,108110.2,14.677]
["binance-futures","BTCUSDT",1762141770766,10.881,108017.2,108017.1,3.038]
["binance-futures","BTCUSDT",1762141823943,0.619,108042.6,108042.5,5.943]
["binance-futures","BTCUSDT",1762141862387,7.07,108100.0,108099.9,2.969]
["binance-futures","BTCUSDT",1762141898478,3.864,108079.6,108079.5,4.584]
["binance-futures","BTCUSDT",1762141924231,6.199,108036.9,108036.8,4.268]
["binance-futures","BTCUSDT",1762141976319,13.377,107993.4,107993.3,0.213]
["binance-futures","BTCUSDT",1762142014782,3.063,107927.4,107927.3,3.164]
["binance-futures","BTCUSDT",1762142037432,23.488,107850.1,107850.0,8.648]
["binance-futures","BTCUSDT",1762142090384,1.926,107936.0,107935.9,5.8]
["binance-futures","BTCUSDT",1762142126505,1.703,107969.1,107969.0,5.264]
["binance-futures","BTCUSDT",1762142151346,0.477,107987.6,107987.5,13.964]
["binance-futures","BTCUSDT",1762142184493,8.252,107944.2,107944.1,0.419]
["binance-futures","BTCUSDT",1762142235160,6.492,107992.2,107992.1,9.804]
["binance-futures","BTCUSDT",1762142280612,0.652,107993.0,107992.9,11.933]
["binance-futures","BTCUSDT",1762142302670,6.044,107964.2,107964.1,5.238]
["binance-futures","BTCUSDT",1762142357513,13.612,107949.2,107949.1,2.746]
["binance-futures","BTCUSDT",1762142404767,6.601,107886.0,107885.9,16.473]
["binance-futures","BTCUSDT",1762142426561,12.252,107878.0,107877.9,0.109]
["binance-futures","BTCUSDT",1762142485703,2.934,107895.0,107894.9,3.435]
["binance-futures","BTCUSDT",1762142502593,2.884,107857.7,107857.6,7.054]
["binance-futures","BTCUSDT",1762142538006,0.23,107924.9,107924.8,13.297]
["binance-futures","BTCUSDT",1762142569212,7.405,107920.1,107920.0,0.004]
["binance-futures","BTCUSDT",1762142615672,12.278,107889.9,107889.8,0.487]
["binance-futures","BTCUSDT",1762142652864,10.204,107755.0,107754.9,0.343]
["binance-futures","BTCUSDT",1762142683045,5.786,107605.4,107605.3,4.923]
["binance-futures","BTCUSDT",1762142739832,7.047,107568.6,107568.5,4.517]
["binance-futures","BTCUSDT",1762142752609,2.903,107583.9,107583.8,8.704]
["binance-futures","BTCUSDT",1762142791749,0.005,107518.7,107518.6,10.756]
["binance-futures","BTCUSDT",1762142850346,4.239,107506.8,107506.7,4.221]
["binance-futures","BTCUSDT",1762142863963,3.941,107587.0,107586.9,7.339]
["binance-futures","BTCUSDT",1762142903009,3.363,107643.2,107643.1,6.118]
["binance-futures","BTCUSDT",1762142962504,1.707,107665.6,107665.5,8.79]
["binance-futures","BTCUSDT",1762142995377,4.917,107678.7,107678.6,3.714]
["binance-futures","BTCUSDT",1762143005053,1.412,107748.8,107748.7,4.294]
["binance-futures","BTCUSDT",1762143049589,6.317,107811.1,107811.0,3.182]
["binance-futures","BTCUSDT",1762143111608,7.624,107629.4,107629.3,1.85]
["binance-futures","BTCUSDT",1762143122985,3.857,107636.4,107636.3,8.049]
["binance-futures","BTCUSDT",1762143169761,1.003,107619.0,107618.9,2.475]
["binance-futures","BTCUSDT",1762143234333,8.859,107655.9,107655.8,4.222]
["binance-futures","BTCUSDT",1762143258995,0.303,107689.2,107689.1,12.478]
["binance-futures","BTCUSDT",1762143316525,20.92,107600.1,107600.0,1.346]
["binance-futures","BTCUSDT",1762143356675,4.112,107648.3,107648.2,4.417]
["binance-futures","BTCUSDT",1762143389684,3.309,107559.4,107559.3,11.869]
["binance-futures","BTCUSDT",1762143438167,0.055,107551.4,107551.3,14.185]
["binance-futures","BTCUSDT",1762143482179,5.323,107571.0,107570.9,4.238]
["binance-futures","BTCUSDT",1762143516422,7.629,107608.9,107608.8,8.95]
["binance-futures","BTCUSDT",1762143566430,13.971,107483.8,107483.7,2.725]
["binance-futures","BTCUSDT",1762143575478,4.908,107500.0,107499.9,13.614]
["binance-futures","BTCUSDT",1762143640369,7.741,107486.5,107486.4,0.494]
["binance-futures","BTCUSDT",1762143664522,4.159,107447.3,107447.2,1.912]
["binance-futures","BTCUSDT",1762143718082,4.598,107539.4,107539.3,2.885]
["binance-futures","BTCUSDT",1762143761653,12.123,107649.0,107648.9,4.435]
["binance-futures","BTCUSDT",1762143785526,9.164,107726.8,107726.7,4.451]
["binance-futures","BTCUSDT",1762143837724,1.68,107758.9,107758.8,4.479]
["binance-futures","BTCUSDT",1762143882115,5.047,107756.6,107756.5,3.293]
["binance-futures","BTCUSDT",1762143916722,13.802,107700.1,107700.0,5.656]
["binance-futures","BTCUSDT",1762143941850,2.383,107674.2,107674.1,5.793]
["binance-futures","BTCUSDT",1762143990714,7.138,107672.6,107672.5,0.04]
["binance-futures","BTCUSDT",1762144045584,5.807,107734.8,107734.7,0.59]
["binance-futures","BTCUSDT",1762144071227,5.77,107737.4,107737.3,2.617]
["binance-futures","BTCUSDT",1762144120123,0.316,107832.3,107832.2,18.024]
["binance-futures","BTCUSDT",1762144166003,10.982,107790.3,107790.2,2.878]
["binance-futures","BTCUSDT",1762144192665,9.975,107775.9,107775.8,4.217]
["binance-futures","BTCUSDT",1762144227118,12.287,107642.8,107642.7,2.809]
["binance-futures","BTCUSDT",1762144271238,10.767,107669.0,107668.9,1.773]
["binance-futures","BTCUSDT",1762144317585,15.109,107761.8,107761.7,0.291]
["binance-futures","BTCUSDT",1762144351729,6.538,107778.8,107778.7,0.59]
["binance-futures","BTCUSDT",1762144396914,15.509,107783.8,107783.7,4.082]
["binance-futures","BTCUSDT",1762144454211,6.221,107786.7,107786.6,8.571]
["binance-futures","BTCUSDT",1762144481073,4.114,107831.2,107831.1,3.6]
["binance-futures","BTCUSDT",1762144546997,26.476,107870.1,107870.0,2.465]
["binance-futures","BTCUSDT",1762144557144,8.336,107860.5,107860.4,2.303]
["binance-futures","BTCUSDT",1762144610085,16.157,107820.2,107820.1,1.313]
["binance-futures","BTCUSDT",1762144635402,22.197,107785.2,107785.1,2.855]
["binance-futures","BTCUSDT",1762144686854,5.727,107786.2,107786.1,2.736]
["binance-futures","BTCUSDT",1762144737201,4.01,107790.8,107790.7,10.622]
["binance-futures","BTCUSDT",1762144771421,7.871,107847.9,107847.8,6.687]
["binance-futures","BTCUSDT",1762144841341,6.001,107821.4,107821.3,3.893]
["binance-futures","BTCUSDT",1762144847650,4.509,107836.8,107836.7,4.04]
["binance-futures","BTCUSDT",1762144908877,4.458,107789.8,107789.7,5.379]
["binance-futures","BTCUSDT",1762144983285,16.735,107828.4,107828.3,1.088]
["binance-futures","BTCUSDT",1762144990112,1.71,107820.9,107820.8,8.477]
["binance-futures","BTCUSDT",1762145045338,9.473,107667.1,107667.0,1.248]
["binance-futures","BTCUSDT",1762145068450,3.959,107715.2,107715.1,9.669]
["binance-futures","BTCUSDT",1762145156410,10.383,107662.4,107662.3,1.461]
["binance-futures","BTCUSDT",1762145200931,0.655,107752.8,107752.7,16.067]
["binance-futures","BTCUSDT",1762145207841,4.557,107739.2,107739.1,4.691]
["binance-futures","BTCUSDT",1762145296077,9.832,107744.8,107744.7,1.779]
["binance-futures","BTCUSDT",1762145349298,1.837,107778.0,107777.9,11.615]
["binance-futures","BTCUSDT",1762145367619,7.061,107738.6,107738.5,2.233]
["binance-futures","BTCUSDT",1762145445081,5.523,107805.5,107805.4,2.403]
["binance-futures","BTCUSDT",1762145474921,3.806,107808.9,107808.8,3.48]
["binance-futures","BTCUSDT",1762145527250,1.516,107862.0,107861.9,20.198]
["binance-futures","BTCUSDT",1762145586439,1.412,107881.8,107881.7,14.177]
["binance-futures","BTCUSDT",1762145613838,12.663,107900.1,107900.0,0.103]
["binance-futures","BTCUSDT",1762145666887,2.597,107900.1,107900.0,8.322]
["binance-futures","BTCUSDT",1762145677269,7.24,107907.0,107906.9,2.235]
["binance-futures","BTCUSDT",1762145762178,6.293,107900.1,107900.0,1.277]
["binance-futures","BTCUSDT",1762145808279,13.613,107865.0,107864.9,1.674]
["binance-futures","BTCUSDT",1762145820449,11.572,107851.0,107850.9,2.467]
["binance-futures","BTCUSDT",1762145907709,14.318,107808.9,107808.8,1.816]
["binance-futures","BTCUSDT",1762145942250,4.365,107806.3,107806.2,3.606]
["binance-futures","BTCUSDT",1762145993919,0.175,107831.6,107831.5,7.237]
["binance-futures","BTCUSDT",1762146053957,4.46,107847.7,107847.6,11.268]
["binance-futures","BTCUSDT",1762146077556,1.38,107865.1,107865.0,19.405]
["binance-futures","BTCUSDT",1762146124789,2.221,107860.1,107860.0,4.077]
["binance-futures","BTCUSDT",1762146137855,1.787,107891.3,107891.2,10.937]
["binance-futures","BTCUSDT",1762146207876,3.373,107897.8,107897.7,2.465]
["binance-futures","BTCUSDT",1762146243543,19.219,107793.4,107793.3,0.744]
["binance-futures","BTCUSDT",1762146288771,0.439,107866.1,107866.0,8.698]
["binance-futures","BTCUSDT",1762146355897,17.247,107879.1,107879.0,0.476]
["binance-futures","BTCUSDT",1762146382760,4.028,107866.4,107866.3,2.835]
["binance-futures","BTCUSDT",1762146430415,6.673,107913.4,107913.3,0.569]
["binance-futures","BTCUSDT",1762146491410,9.84,107914.5,107914.4,0.123]
["binance-futures","BTCUSDT",1762146518755,12.188,107922.8,107922.7,0.011]
["binance-futures","BTCUSDT",1762146554642,1.451,107879.9,107879.8,10.523]
["binance-futures","BTCUSDT",1762146598229,6.221,107920.9,107920.8,2.643]
["binance-futures","BTCUSDT",1762146655142,2.736,107885.1,107885.0,14.334]
["binance-futures","BTCUSDT",1762146691769,3.514,107833.8,107833.7,10.085]
["binance-futures","BTCUSDT",1762146731939,10.301,107762.1,107762.0,6.387]
["binance-futures","BTCUSDT",1762146787211,0.005,107792.0,107791.5,6.682]
["binance-futures","BTCUSDT",1762146824058,13.651,107908.7,107908.6,0.204]
["binance-futures","BTCUSDT",1762146849632,1.333,107929.8,107929.7,7.274]
["binance-futures","BTCUSDT",1762146893748,9.882,107959.0,107958.9,2.605]
["binance-futures","BTCUSDT",1762146954829,4.538,107906.4,107906.3,3.41]
["binance-futures","BTCUSDT",1762146982835,8.897,107871.9,107871.8,3.271]
["binance-futures","BTCUSDT",1762147031590,0.141,107853.9,107853.8,16.16]
["binance-futures","BTCUSDT",1762147096048,1.895,107780.0,107779.9,11.907]
["binance-futures","BTCUSDT",1762147125374,2.16,107793.2,107793.1,5.64]
["binance-futures","BTCUSDT",1762147220517,3.496,107793.0,107792.9,9.152]
["binance-futures","BTCUSDT",1762147271547,10.988,107771.5,107771.4,3.274]
["binance-futures","BTCUSDT",1762147298878,2.266,107804.3,107804.2,6.602]
["binance-futures","BTCUSDT",1762147325585,18.666,107811.3,107811.2,0.044]
["binance-futures","BTCUSDT",1762147416405,16.251,107797.0,107796.9,0.144]
["binance-futures","BTCUSDT",1762147437417,3.534,107782.4,107782.3,10.917]
["binance-futures","BTCUSDT",1762147466123,3.567,107843.8,107843.7,9.362]
["binance-futures","BTCUSDT",1762147553669,3.173,107770.0,107769.9,9.436]
["binance-futures","BTCUSDT",1762147590153,1.415,107821.6,107821.5,14.966]
["binance-futures","BTCUSDT",1762147612573,6.794,107860.5,107860.4,0.16]
["binance-futures","BTCUSDT",1762147711479,11.463,107880.1,107880.0,0.078]
["binance-futures","BTCUSDT",1762147751261,3.122,107914.4,107914.3,6.299]
["binance-futures","BTCUSDT",1762147767788,0.005,107943.3,107943.1,3.891]
["binance-futures","BTCUSDT",1762147806004,2.651,107953.2,107953.1,15.088]
["binance-futures","BTCUSDT",1762147884430,0.208,107915.7,107915.6,8.712]
["binance-futures","BTCUSDT",1762147932055,12.685,107950.8,107950.7,3.214]
["binance-futures","BTCUSDT",1762147954977,8.98,107893.0,107892.9,2.914]
["binance-futures","BTCUSDT",1762148034193,2.158,107865.4,107865.3,9.6]
["binance-futures","BTCUSDT",1762148084745,21.102,107831.9,107831.8,2.849]
["binance-futures","BTCUSDT",1762148106859,11.74,107872.5,107872.4,2.606]
["binance-futures","BTCUSDT",1762148186969,11.142,107830.1,107830.0,1.479]
["binance-futures","BTCUSDT",1762148228304,0.041,107779.6,107779.5,11.335]
["binance-futures","BTCUSDT",1762148248769,0.829,107808.2,107808.1,10.728]
["binance-futures","BTCUSDT",1762148332113,6.831,107757.9,107757.8,3.426]
["binance-futures","BTCUSDT",1762148356650,10.485,107732.6,107732.5,3.081]
["binance-futures","BTCUSDT",1762148393757,16.546,107693.2,107693.1,1.486]
["binance-futures","BTCUSDT",1762148415850,2.074,107615.9,107615.8,10.085]
["binance-futures","BTCUSDT",1762148482514,12.499,107633.7,107633.6,7.219]
["binance-futures","BTCUSDT",1762148521748,17.057,107556.7,107556.6,0.589]
["binance-futures","BTCUSDT",1762148542889,0.915,107544.1,107544.0,4.384]
["binance-futures","BTCUSDT",1762148610402,21.164,107502.1,107502.0,1.006]
["binance-futures","BTCUSDT",1762148645030,8.757,107528.1,107528.0,7.36]
["binance-futures","BTCUSDT",1762148679818,9.112,107521.8,107521.7,3.448]
["binance-futures","BTCUSDT",1762148739547,12.282,107475.6,107475.5,4.419]
["binance-futures","BTCUSDT",1762148773042,7.193,107471.6,107471.5,0.849]
["binance-futures","BTCUSDT",1762148804845,9.521,107521.8,107521.7,2.605]
["binance-futures","BTCUSDT",1762148834089,2.141,107500.4,107500.3,5.431]
["binance-futures","BTCUSDT",1762148903219,3.182,107392.7,107392.6,7.476]
["binance-futures","BTCUSDT",1762148925387,8.993,107374.3,107374.2,2.167]
["binance-futures","BTCUSDT",1762148960680,19.581,107428.6,107428.5,1.397]
["binance-futures","BTCUSDT",1762149024609,4.453,107494.2,107494.1,4.056]
["binance-futures","BTCUSDT",1762149058921,0.086,107493.7,107493.6,11.033]
["binance-futures","BTCUSDT",1762149087614,0.001,107557.3,107557.0,4.625]
["binance-futures","BTCUSDT",1762149148704,10.325,107589.8,107589.7,0.093]
["binance-futures","BTCUSDT",1762149184048,3.177,107580.0,107579.9,4.893]
["binance-futures","BTCUSDT",1762149210887,0.79,107557.3,107557.2,14.245]
["binance-futures","BTCUSDT",1762149302146,3.456,107589.6,107589.5,4.169]
["binance-futures","BTCUSDT",1762149334491,6.144,107550.2,107550.1,3.486]
["binance-futures","BTCUSDT",1762149366800,8.902,107550.2,107550.1,3.991]
["binance-futures","BTCUSDT",1762149411558,7.709,107549.0,107548.9,4.034]
["binance-futures","BTCUSDT",1762149493382,7.645,107561.1,107561.0,3.11]
["binance-futures","BTCUSDT",1762149523261,1.598,107521.2,107521.1,4.082]
["binance-futures","BTCUSDT",1762149564281,3.007,107540.0,107539.9,7.117]
["binance-futures","BTCUSDT",1762149642862,12.47,107588.4,107588.3,1.97]
["binance-futures","BTCUSDT",1762149664274,10.579,107606.6,107606.5,2.14]
["binance-futures","BTCUSDT",1762149699561,2.385,107586.6,107586.5,9.887]
["binance-futures","BTCUSDT",1762149777452,6.171,107644.9,107644.8,1.058]
["binance-futures","BTCUSDT",1762149810903,9.697,107610.2,107610.1,0.036]
["binance-futures","BTCUSDT",1762149839068,1.531,107616.9,107616.8,9.437]
["binance-futures","BTCUSDT",1762149912755,1.16,107602.0,107601.9,19.92]
["binance-futures","BTCUSDT",1762149951622,7.492,107636.1,107636.0,0.23]
["binance-futures","BTCUSDT",1762149979890,1.994,107637.8,107637.7,5.969]
["binance-futures","BTCUSDT",1762150022067,3.242,107600.1,107600.0,2.96]
["binance-futures","BTCUSDT",1762150098110,8.035,107601.2,107601.1,3.214]
["binance-futures","BTCUSDT",1762150125637,0.595,107574.7,107574.6,5.518]
["binance-futures","BTCUSDT",1762150162292,10.166,107622.0,107621.9,0.201]
["binance-futures","BTCUSDT",1762150233191,5.938,107459.1,107459.0,0.751]
["binance-futures","BTCUSDT",1762150256290,2.887,107436.4,107436.3,7.356]
["binance-futures","BTCUSDT",1762150287231,22.832,107292.2,107292.1,0.028]
["binance-futures","BTCUSDT",1762150346361,8.873,107280.1,107280.0,0.619]
["binance-futures","BTCUSDT",1762150375794,0.264,107311.6,107311.5,8.949]
["binance-futures","BTCUSDT",1762150402277,9.203,107324.8,107324.7,2.121]
["binance-futures","BTCUSDT",1762150465841,6.6,107309.6,107309.5,5.02]
["binance-futures","BTCUSDT",1762150503633,12.219,107286.8,107286.7,3.409]
["binance-futures","BTCUSDT",1762150531235,3.637,107341.6,107341.5,3.686]
["binance-futures","BTCUSDT",1762150568507,11.567,107354.0,107353.9,0.81]
["binance-futures","BTCUSDT",1762150642078,2.386,107434.7,107434.6,4.172]
["binance-futures","BTCUSDT",1762150670750,2.102,107489.5,107489.4,11.844]
["binance-futures","BTCUSDT",1762150704111,6.099,107480.1,107480.0,4.666]
["binance-futures","BTCUSDT",1762150778356,3.135,107365.1,107365.0,6.616]
["binance-futures","BTCUSDT",1762150806570,2.307,107375.0,107374.9,8.951]
["binance-futures","BTCUSDT",1762150844173,0.302,107419.8,107419.7,4.504]
["binance-futures","BTCUSDT",1762150922027,9.755,107448.4,107448.3,0.766]
["binance-futures","BTCUSDT",1762150962427,0.862,107398.2,107398.1,13.585]
["binance-futures","BTCUSDT",1762150988450,3.856,107392.0,107391.9,0.746]
["binance-futures","BTCUSDT",1762151067091,8.482,107537.8,107537.7,2.982]
["binance-futures","BTCUSDT",1762151107651,4.683,107481.3,107481.2,2.554]
["binance-futures","BTCUSDT",1762151136530,3.857,107491.4,107491.3,3.125]
["binance-futures","BTCUSDT",1762151219533,7.934,107395.4,107395.3,3.013]
["binance-futures","BTCUSDT",1762151264308,2.496,107430.7,107430.6,6.499]
["binance-futures","BTCUSDT",1762151294133,6.2,107406.9,107406.8,3.039]
["binance-futures","BTCUSDT",1762151392070,1.762,107422.8,107422.7,16.959]
["binance-futures","BTCUSDT",1762151429769,0.392,107391.3,107391.2,8.687]
["binance-futures","BTCUSDT",1762151458797,7.956,107356.5,107356.4,3.594]
["binance-futures","BTCUSDT",1762151489661,3.657,107320.9,107320.8,4.451]
["binance-futures","BTCUSDT",1762151565197,2.167,107338.0,107337.9,13.308]
["binance-futures","BTCUSDT",1762151604801,1.187,107349.6,107349.5,6.078]
["binance-futures","BTCUSDT",1762151631881,5.327,107359.4,107359.3,3.867]
["binance-futures","BTCUSDT",1762151703656,7.461,107389.0,107388.9,0.205]
["binance-futures","BTCUSDT",1762151741518,2.34,107449.2,107449.1,2.942]
["binance-futures","BTCUSDT",1762151766516,6.518,107509.5,107509.4,3.81]
["binance-futures","BTCUSDT",1762151839291,0.279,107573.6,107573.5,14.591]
["binance-futures","BTCUSDT",1762151879922,10.167,107591.0,107590.9,0.907]
["binance-futures","BTCUSDT",1762151905423,6.989,107616.2,107616.1,0.078]
["binance-futures","BTCUSDT",1762151942309,6.278,107538.7,107538.6,0.711]
["binance-futures","BTCUSDT",1762152007962,3.44,107437.8,107437.7,1.976]
["binance-futures","BTCUSDT",1762152037608,2.044,107388.0,107387.9,12.797]
["binance-futures","BTCUSDT",1762152072251,0.003,107276.6,107276.5,13.332]
["binance-futures","BTCUSDT",1762152132247,10.213,107379.3,107379.2,5.652]
["binance-futures","BTCUSDT",1762152163597,8.599,107398.1,107398.0,0.637]
["binance-futures","BTCUSDT",1762152200952,4.736,107300.1,107300.0,2.27]
["binance-futures","BTCUSDT",1762152267271,1.953,107334.5,107334.4,5.663]
["binance-futures","BTCUSDT",1762152302273,8.245,107283.1,107283.0,2.844]
["binance-futures","BTCUSDT",1762152335051,15.237,107208.1,107208.0,1.714]
["binance-futures","BTCUSDT",1762152393864,1.622,107103.5,107103.4,11.204]
["binance-futures","BTCUSDT",1762152416803,2.319,107142.2,107142.1,10.203]
["binance-futures","BTCUSDT",1762152447119,17.757,107142.2,107142.1,1.347]
["binance-futures","BTCUSDT",1762152477339,0.002,107056.5,107056.4,1.212]
["binance-futures","BTCUSDT",1762152529694,2.595,107035.8,107035.7,6.405]
["binance-futures","BTCUSDT",1762152558122,1.925,107147.6,107147.5,11.278]
["binance-futures","BTCUSDT",1762152588575,4.901,107276.7,107276.6,4.954]
["binance-futures","BTCUSDT",1762152645971,2.759,107445.9,107445.8,0.146]
["binance-futures","BTCUSDT",1762152665267,4.625,107482.0,107481.9,2.391]
["binance-futures","BTCUSDT",1762152699221,3.109,107563.7,107563.6,1.793]
["binance-futures","BTCUSDT",1762152760100,14.504,107541.6,107541.5,0.529]
["binance-futures","BTCUSDT",1762152781615,9.315,107576.8,107576.5,0.002]
["binance-futures","BTCUSDT",1762152816115,2.45,107538.0,107537.9,12.93]
["binance-futures","BTCUSDT",1762152879633,3.103,107467.3,107467.2,5.204]
["binance-futures","BTCUSDT",1762152916810,3.152,107520.7,107520.6,4.269]
["binance-futures","BTCUSDT",1762152936945,2.93,107456.4,107456.3,3.222]
["binance-futures","BTCUSDT",1762152980527,5.55,107337.5,107337.4,9.923]
["binance-futures","BTCUSDT",1762153050029,2.475,107456.4,107456.3,3.495]
["binance-futures","BTCUSDT",1762153068015,3.781,107502.7,107502.6,0.352]
["binance-futures","BTCUSDT",1762153110997,4.807,107515.8,107515.7,2.06]
["binance-futures","BTCUSDT",1762153184736,5.486,107447.6,107447.5,3.083]
["binance-futures","BTCUSDT",1762153209293,11.262,107405.2,107405.1,1.568]
["binance-futures","BTCUSDT",1762153232975,11.164,107342.9,107342.8,2.005]
["binance-futures","BTCUSDT",1762153314107,2.688,107385.3,107385.2,7.178]
["binance-futures","BTCUSDT",1762153350553,3.305,107420.6,107420.5,5.456]
["binance-futures","BTCUSDT",1762153365785,4.707,107324.2,107324.1,0.967]
["binance-futures","BTCUSDT",1762153443857,4.63,107383.9,107383.8,2.577]
["binance-futures","BTCUSDT",1762153480581,7.917,107316.7,107316.6,2.641]
["binance-futures","BTCUSDT",1762153507756,4.866,107326.0,107325.9,6.011]
["binance-futures","BTCUSDT",1762153567973,10.556,107280.3,107280.2,0.025]
["binance-futures","BTCUSDT",1762153607378,0.954,107268.8,107268.7,9.29]
["binance-futures","BTCUSDT",1762153630657,10.537,107312.1,107312.0,0.704]
["binance-futures","BTCUSDT",1762153690305,0.021,107333.4,107332.8,19.777]
["binance-futures","BTCUSDT",1762153729773,5.722,107333.8,107333.7,1.141]
["binance-futures","BTCUSDT",1762153754554,2.946,107320.4,107320.3,8.948]
["binance-futures","BTCUSDT",1762153790585,3.41,107354.8,107354.7,3.525]
["binance-futures","BTCUSDT",1762153847953,0.233,107378.2,107378.1,11.896]
["binance-futures","BTCUSDT",1762153894327,5.46,107340.2,107340.1,3.419]
["binance-futures","BTCUSDT",1762153922689,1.769,107340.2,107340.1,8.839]
["binance-futures","BTCUSDT",1762153981940,3.789,107368.5,107368.4,1.935]
["binance-futures","BTCUSDT",1762154025860,0.158,107422.3,107422.2,13.404]
["binance-futures","BTCUSDT",1762154051953,4.266,107415.3,107415.2,3.575]
["binance-futures","BTCUSDT",1762154128942,0.778,107384.1,107384.0,5.594]
["binance-futures","BTCUSDT",1762154156525,2.844,107416.8,107416.7,3.264]
["binance-futures","BTCUSDT",1762154201513,0.257,107413.4,107413.3,13.099]
["binance-futures","BTCUSDT",1762154237966,5.019,107393.7,107393.6,0.958]
["binance-futures","BTCUSDT",1762154295607,1.563,107448.0,107447.9,10.389]
["binance-futures","BTCUSDT",1762154335407,11.527,107370.1,107370.0,1.956]
["binance-futures","BTCUSDT",1762154370778,12.735,107382.8,107382.7,2.404]
["binance-futures","BTCUSDT",1762154442870,3.179,107334.9,107334.8,7.35]
["binance-futures","BTCUSDT",1762154461116,13.679,107323.9,107323.8,0.042]
["binance-futures","BTCUSDT",1762154506608,9.269,107272.3,107272.2,1.264]
["binance-futures","BTCUSDT",1762154574290,3.494,107404.9,107404.8,2.841]
["binance-futures","BTCUSDT",1762154592931,3.993,107416.1,107416.0,0.116]
["binance-futures","BTCUSDT",1762154635545,1.019,107481.6,107481.5,14.771]
["binance-futures","BTCUSDT",1762154657662,2.194,107529.7,107529.6,14.697]
["binance-futures","BTCUSDT",1762154710242,5.672,107737.6,107737.5,1.782]
["binance-futures","BTCUSDT",1762154747590,3.499,107773.6,107773.5,4.638]
["binance-futures","BTCUSDT",1762154779775,10.953,107650.2,107650.1,0.726]
["binance-futures","BTCUSDT",1762154845217,3.83,107600.1,107600.0,5.312]
["binance-futures","BTCUSDT",1762154859446,0.004,107612.7,107612.4,1.7]
["binance-futures","BTCUSDT",1762154910381,2.401,107642.3,107642.2,11.107]
["binance-futures","BTCUSDT",1762154983289,10.888,107625.9,107625.8,0.037]
["binance-futures","BTCUSDT",1762154999799,1.572,107604.5,107604.4,16.437]
["binance-futures","BTCUSDT",1762155048381,3.587,107522.8,107522.7,15.467]
["binance-futures","BTCUSDT",1762155125553,1.122,107534.4,107534.3,5.596]
["binance-futures","BTCUSDT",1762155162678,13.482,107553.8,107553.6,0.003]
["binance-futures","BTCUSDT",1762155171872,2.586,107567.1,107567.0,11.489]
["binance-futures","BTCUSDT",1762155216256,1.249,107639.0,107638.9,19.818]
["binance-futures","BTCUSDT",1762155293977,4.975,107555.2,107555.1,1.618]
["binance-futures","BTCUSDT",1762155303934,6.595,107505.4,107505.3,4.222]
["binance-futures","BTCUSDT",1762155357367,3.597,107530.9,107530.8,8.51]
["binance-futures","BTCUSDT",1762155428528,15.259,107602.7,107602.6,0.21]
["binance-futures","BTCUSDT",1762155455243,12.56,107527.6,107527.5,1.153]
["binance-futures","BTCUSDT",1762155512157,5.093,107636.7,107636.6,16.132]
["binance-futures","BTCUSDT",1762155560261,11.989,107572.5,107572.4,0.187]
["binance-futures","BTCUSDT",1762155588641,6.283,107558.0,107557.9,0.136]
["binance-futures","BTCUSDT",1762155645425,2.882,107513.6,107513.5,10.043]
["binance-futures","BTCUSDT",1762155647853,3.934,107513.6,107513.5,8.01]
["binance-futures","BTCUSDT",1762155727082,0.233,107527.3,107527.2,15.012]
["binance-futures","BTCUSDT",1762155754414,1.335,107484.7,107484.6,4.685]
["binance-futures","BTCUSDT",1762155814575,4.074,107532.1,107532.0,3.942]
["binance-futures","BTCUSDT",1762155871451,1.63,107445.5,107445.4,4.17]
["binance-futures","BTCUSDT",1762155898790,2.347,107430.6,107430.5,3.255]
["binance-futures","BTCUSDT",1762155949233,0.413,107410.4,107410.3,6.032]
["binance-futures","BTCUSDT",1762156004278,2.354,107430.1,107430.0,3.844]
["binance-futures","BTCUSDT",1762156032551,17.432,107400.1,107400.0,3.578]
["binance-futures","BTCUSDT",1762156077499,2.974,107422.6,107422.5,4.964]
["binance-futures","BTCUSDT",1762156133310,8.838,107444.0,107443.9,2.851]
["binance-futures","BTCUSDT",1762156181490,9.559,107421.7,107421.6,1.438]
["binance-futures","BTCUSDT",1762156222627,2.325,107465.7,107465.6,4.087]
["binance-futures","BTCUSDT",1762156278677,1.739,107533.2,107533.1,6.529]
["binance-futures","BTCUSDT",1762156341817,1.33,107584.3,107584.2,12.369]
["binance-futures","BTCUSDT",1762156371563,6.878,107610.1,107610.0,0.725]
["binance-futures","BTCUSDT",1762156400173,2.246,107577.2,107577.1,5.909]
["binance-futures","BTCUSDT",1762156465604,6.799,107590.1,107590.0,2.24]
["binance-futures","BTCUSDT",1762156520318,0.694,107472.0,107471.9,14.647]
["binance-futures","BTCUSDT",1762156546481,12.416,107535.9,107535.8,0.139]
["binance-futures","BTCUSDT",1762156604737,3.969,107604.3,107604.2,3.028]
["binance-futures","BTCUSDT",1762156651979,1.793,107637.3,107637.2,8.966]
["binance-futures","BTCUSDT",1762156689661,3.839,107592.5,107592.4,1.939]
["binance-futures","BTCUSDT",1762156718382,8.735,107536.9,107536.8,0.157]
["binance-futures","BTCUSDT",1762156774553,0.465,107450.8,107450.7,15.095]
["binance-futures","BTCUSDT",1762156832531,6.476,107369.1,107369.0,0.305]
["binance-futures","BTCUSDT",1762156857732,0.854,107400.1,107400.0,7.425]
["binance-futures","BTCUSDT",1762156912032,0.216,107451.7,107451.6,3.601]
["binance-futures","BTCUSDT",1762156964877,2.558,107460.0,107459.9,4.09]
["binance-futures","BTCUSDT",1762156994969,2.817,107445.6,107445.5,7.866]
["binance-futures","BTCUSDT",1762157052974,3.525,107490.7,107490.6,8.505]
["binance-futures","BTCUSDT",1762157113003,0.34,107521.0,107520.9,15.104]
["binance-futures","BTCUSDT",1762157138665,2.212,107526.4,107526.3,7.994]
["binance-futures","BTCUSDT",1762157221373,1.505,107543.8,107542.6,0.027]
["binance-futures","BTCUSDT",1762157225025,12.32,107520.1,107520.0,0.926]
["binance-futures","BTCUSDT",1762157287614,8.292,107559.8,107559.7,2.342]
["binance-futures","BTCUSDT",1762157315378,3.84,107538.4,107538.3,1.719]
["binance-futures","BTCUSDT",1762157375697,2.492,107553.7,107553.6,4.494]
["binance-futures","BTCUSDT",1762157433898,4.879,107617.4,107617.3,14.61]
["binance-futures","BTCUSDT",1762157461153,5.125,107641.8,107641.7,0.512]
["binance-futures","BTCUSDT",1762157538675,4.174,107666.0,107665.9,3.712]
["binance-futures","BTCUSDT",1762157596598,3.967,107626.2,107626.1,5.188]
["binance-futures","BTCUSDT",1762157606047,2.05,107625.8,107625.7,10.849]
["binance-futures","BTCUSDT",1762157706159,11.118,107509.9,107509.8,0.021]
["binance-futures","BTCUSDT",1762157748945,13.95,107440.5,107440.4,2.996]
["binance-futures","BTCUSDT",1762157756158,2.395,107418.1,107418.0,16.967]
["binance-futures","BTCUSDT",1762157840491,3.701,107523.1,107523.0,3.281]
["binance-futures","BTCUSDT",1762157876747,1.022,107526.9,107526.8,8.927]
["binance-futures","BTCUSDT",1762157932435,3.708,107496.3,107496.2,3.488]
["binance-futures","BTCUSDT",1762157947793,0.709,107465.5,107465.4,16.776]
["binance-futures","BTCUSDT",1762158025690,0.006,107471.0,107470.9,17.375]
["binance-futures","BTCUSDT",1762158082123,5.617,107444.4,107444.3,1.151]
["binance-futures","BTCUSDT",1762158097168,7.909,107430.1,107430.0,3.678]
["binance-futures","BTCUSDT",1762158172771,4.124,107345.4,107345.3,10.872]
["binance-futures","BTCUSDT",1762158212653,5.368,107397.3,107397.2,2.312]
["binance-futures","BTCUSDT",1762158267503,5.406,107355.3,107355.2,1.097]
["binance-futures","BTCUSDT",1762158341959,12.59,107342.4,107342.3,0.743]
["binance-futures","BTCUSDT",1762158370789,13.667,107241.8,107241.7,0.289]
["binance-futures","BTCUSDT",1762158415133,0.088,107295.1,107295.0,7.058]
["binance-futures","BTCUSDT",1762158430974,26.684,107200.0,107199.9,5.776]
["binance-futures","BTCUSDT",1762158500271,0.004,107220.9,107219.2,0.013]
["binance-futures","BTCUSDT",1762158529021,11.41,107199.8,107199.7,0.834]
["binance-futures","BTCUSDT",1762158580603,7.552,107201.7,107201.6,0.115]
["binance-futures","BTCUSDT",1762158638234,7.064,107177.4,107177.3,0.574]
["binance-futures","BTCUSDT",1762158674071,1.61,107172.8,107172.7,4.291]
["binance-futures","BTCUSDT",1762158715348,0.011,107223.0,107222.9,11.872]
["binance-futures","BTCUSDT",1762158771630,4.267,107158.6,107158.5,3.385]
["binance-futures","BTCUSDT",1762158809423,3.844,107215.7,107215.6,4.731]
["binance-futures","BTCUSDT",1762158840868,10.329,107225.2,107225.1,2.33]
["binance-futures","BTCUSDT",1762158888994,10.47,107228.8,107228.7,10.599]
["binance-futures","BTCUSDT",1762158954721,0.516,107213.1,107213.0,17.836]
["binance-futures","BTCUSDT",1762158984801,2.127,107243.7,107243.6,10.576]
["binance-futures","BTCUSDT",1762159035414,0.134,107227.0,107226.9,14.468]
["binance-futures","BTCUSDT",1762159098121,3.651,107175.5,107175.4,1.741]
["binance-futures","BTCUSDT",1762159125808,3.2,107147.7,107147.6,7.299]
["binance-futures","BTCUSDT",1762159160888,9.337,107090.6,107090.5,2.236]
["binance-futures","BTCUSDT",1762159201319,11.979,107104.1,107104.0,1.294]
["binance-futures","BTCUSDT",1762159263268,3.146,107087.4,107087.3,4.288]
["binance-futures","BTCUSDT",1762159288610,2.229,107122.4,107122.3,4.829]
["binance-futures","BTCUSDT",1762159331556,17.411,107142.3,107142.2,0.044]
["binance-futures","BTCUSDT",1762159396013,1.314,107185.7,107185.6,3.817]
["binance-futures","BTCUSDT",1762159425157,9.177,107165.1,107165.0,1.591]
["binance-futures","BTCUSDT",1762159470398,0.323,107213.6,107213.5,10.532]
["binance-futures","BTCUSDT",1762159535578,0.069,107082.0,107081.9,5.809]
["binance-futures","BTCUSDT",1762159558959,9.551,107094.6,107094.5,10.263]
["binance-futures","BTCUSDT",1762159592511,1.442,107038.4,107038.3,5.48]
["binance-futures","BTCUSDT",1762159669641,3.049,107076.0,107075.9,1.878]
["binance-futures","BTCUSDT",1762159685015,10.844,107042.6,107042.5,0.006]
["binance-futures","BTCUSDT",1762159718177,3.424,107010.8,107010.7,2.211]
["binance-futures","BTCUSDT",1762159752438,0.007,107019.0,107018.9,12.742]
["binance-futures","BTCUSDT",1762159810082,2.176,107104.0,107103.9,2.31]
["binance-futures","BTCUSDT",1762159832403,0.003,107225.4,107223.9,9.247]
["binance-futures","BTCUSDT",1762159892668,9.345,107324.4,107324.3,0.756]
["binance-futures","BTCUSDT",1762159930489,5.231,107414.1,107414.0,2.234]
["binance-futures","BTCUSDT",1762159947257,0.262,107420.1,107420.0,5.618]
["binance-futures","BTCUSDT",1762160009165,2.513,107533.9,107533.8,7.202]
["binance-futures","BTCUSDT",1762160048490,7.544,107536.3,107536.2,1.802]
["binance-futures","BTCUSDT",1762160065357,3.975,107482.2,107482.1,1.634]
["binance-futures","BTCUSDT",1762160103090,9.116,107460.2,107460.1,1.796]
["binance-futures","BTCUSDT",1762160173934,13.171,107452.6,107452.5,0.041]
["binance-futures","BTCUSDT",1762160218123,5.942,107416.0,107415.9,2.16]
["binance-futures","BTCUSDT",1762160240681,1.139,107387.7,107387.6,3.383]
["binance-futures","BTCUSDT",1762160314683,8.217,107558.0,107557.9,1.533]
["binance-futures","BTCUSDT",1762160355769,2.438,107502.1,107502.0,3.942]
["binance-futures","BTCUSDT",1762160376564,12.492,107540.5,107540.4,0.07]
["binance-futures","BTCUSDT",1762160445137,2.682,107555.1,107555.0,4.422]
["binance-futures","BTCUSDT",1762160478271,1.198,107639.3,107639.2,8.997]
["binance-futures","BTCUSDT",1762160511502,2.559,107565.7,107565.6,5.296]
["binance-futures","BTCUSDT",1762160570937,2.693,107635.7,107635.6,2.732]
["binance-futures","BTCUSDT",1762160604338,3.995,107663.5,107663.4,3.679]
["binance-futures","BTCUSDT",1762160637767,8.199,107690.1,107690.0,3.628]
["binance-futures","BTCUSDT",1762160662234,2.325,107660.0,107659.9,3.431]
["binance-futures","BTCUSDT",1762160730670,2.775,107719.6,107719.5,12.566]
["binance-futures","BTCUSDT",1762160753306,12.668,107749.6,107749.5,0.119]
["binance-futures","BTCUSDT",1762160790834,4.083,107742.2,107742.1,6.062]
["binance-futures","BTCUSDT",1762160847707,3.024,107822.8,107822.7,3.333]
["binance-futures","BTCUSDT",1762160879974,2.148,107850.0,107849.9,5.569]
["binance-futures","BTCUSDT",1762160907529,11.328,107813.6,107813.5,1.147]
["binance-futures","BTCUSDT",1762160965596,5.903,107803.2,107803.1,0.005]
["binance-futures","BTCUSDT",1762161000720,0.385,107729.3,107729.2,11.688]
["binance-futures","BTCUSDT",1762161025507,4.101,107712.5,107712.4,1.14]
["binance-futures","BTCUSDT",1762161061121,1.999,107728.1,107728.0,3.681]
["binance-futures","BTCUSDT",1762161127133,3.122,107831.0,107830.9,4.087]
["binance-futures","BTCUSDT",1762161152469,10.46,107836.6,107836.5,0.038]
["binance-futures","BTCUSDT",1762161189623,1.777,107782.6,107782.5,3.168]
["binance-futures","BTCUSDT",1762161252375,17.802,107663.7,107663.6,2.415]
["binance-futures","BTCUSDT",1762161278176,0.289,107677.2,107677.1,4.827]
["binance-futures","BTCUSDT",1762161313526,7.25,107701.1,107701.0,3.022]
["binance-futures","BTCUSDT",1762161388347,14.391,107670.2,107670.1,1.844]
["binance-futures","BTCUSDT",1762161408773,1.402,107666.6,107666.5,5.614]
["binance-futures","BTCUSDT",1762161446177,4.926,107700.0,107699.9,6.393]
["binance-futures","BTCUSDT",1762161529650,3.599,107678.7,107678.6,3.747]
["binance-futures","BTCUSDT",1762161561281,6.915,107650.0,107649.9,1.443]
["binance-futures","BTCUSDT",1762161587632,5.369,107578.2,107578.1,2.207]
["binance-futures","BTCUSDT",1762161619653,12.167,107558.4,107558.3,2.013]
["binance-futures","BTCUSDT",1762161685903,7.842,107448.6,107448.5,0.576]
["binance-futures","BTCUSDT",1762161712908,5.95,107429.3,107429.2,0.588]
["binance-futures","BTCUSDT",1762161749708,0.001,107413.7,107413.6,4.551]
["binance-futures","BTCUSDT",1762161829330,7.581,107385.1,107385.0,0.123]
["binance-futures","BTCUSDT",1762161853421,8.871,107385.4,107385.3,1.732]
["binance-futures","BTCUSDT",1762161892190,4.484,107385.3,107385.2,1.077]
["binance-futures","BTCUSDT",1762161962181,2.656,107272.1,107272.0,4.181]
["binance-futures","BTCUSDT",1762161983566,0.714,107305.6,107305.5,13.684]
["binance-futures","BTCUSDT",1762162020340,4.156,107356.2,107356.1,9.008]
["binance-futures","BTCUSDT",1762162091222,1.004,107382.5,107382.4,6.692]
["binance-futures","BTCUSDT",1762162128497,3.28,107389.1,107389.0,3.307]
["binance-futures","BTCUSDT",1762162155354,3.052,107310.5,107310.4,3.044]
["binance-futures","BTCUSDT",1762162228817,10.298,107401.4,107401.3,2.422]
["binance-futures","BTCUSDT",1762162270693,1.115,107380.1,107380.0,6.521]
["binance-futures","BTCUSDT",1762162299187,7.113,107410.3,107410.2,1.574]
["binance-futures","BTCUSDT",1762162373183,0.888,107337.8,107337.7,7.144]
["binance-futures","BTCUSDT",1762162409427,5.178,107273.8,107273.7,0.313]
["binance-futures","BTCUSDT",1762162440831,2.368,107239.6,107239.5,10.92]
["binance-futures","BTCUSDT",1762162473661,0.864,107293.1,107293.0,9.571]
["binance-futures","BTCUSDT",1762162542959,9.579,107270.0,107269.9,0.804]
["binance-futures","BTCUSDT",1762162572035,0.061,107272.6,107272.5,22.162]
["binance-futures","BTCUSDT",1762162602543,0.016,107336.9,107336.8,4.954]
["binance-futures","BTCUSDT",1762162682050,9.21,107289.7,107289.6,1.983]
["binance-futures","BTCUSDT",1762162721502,6.09,107220.3,107220.2,3.183]
["binance-futures","BTCUSDT",1762162745806,7.013,107210.0,107209.9,1.222]
["binance-futures","BTCUSDT",1762162816797,4.061,107158.0,107157.9,3.481]
["binance-futures","BTCUSDT",1762162853048,3.008,107197.7,107197.6,15.798]
["binance-futures","BTCUSDT",1762162879732,0.307,107227.3,107227.2,6.21]
["binance-futures","BTCUSDT",1762162961609,0.4,107200.6,107200.5,16.801]
["binance-futures","BTCUSDT",1762163004834,0.557,107240.5,107240.4,17.344]
["binance-futures","BTCUSDT",1762163033750,0.018,107232.6,107232.5,6.199]
["binance-futures","BTCUSDT",1762163069100,3.649,107271.0,107270.9,2.745]
["binance-futures","BTCUSDT",1762163161425,8.233,107253.3,107253.2,0.968]
["binance-futures","BTCUSDT",1762163196029,0.107,107280.1,107280.0,17.465]
["binance-futures","BTCUSDT",1762163230974,2.808,107226.6,107226.5,5.203]
["binance-futures","BTCUSDT",1762163317352,9.12,107156.1,107156.0,0.885]
["binance-futures","BTCUSDT",1762163355693,6.333,107234.1,107234.0,0.148]
["binance-futures","BTCUSDT",1762163382699,0.468,107203.7,107203.6,7.023]
["binance-futures","BTCUSDT",1762163460638,7.83,107177.1,107177.0,0.981]
["binance-futures","BTCUSDT",1762163493013,0.829,107052.6,107052.5,6.423]
["binance-futures","BTCUSDT",1762163516891,3.553,107113.1,107113.0,5.179]
["binance-futures","BTCUSDT",1762163583482,0.001,107112.5,107112.1,19.5]
["binance-futures","BTCUSDT",1762163617585,0.615,107056.2,107056.1,0.002]
["binance-futures","BTCUSDT",1762163642653,1.257,107054.1,107054.0,5.529]
["binance-futures","BTCUSDT",1762163676785,0.314,107099.2,107099.1,13.998]
["binance-futures","BTCUSDT",1762163746182,0.343,107056.0,107055.9,11.707]
["binance-futures","BTCUSDT",1762163776791,1.326,107101.6,107101.5,5.388]
["binance-futures","BTCUSDT",1762163813242,3.555,107122.6,107122.5,2.114]
["binance-futures","BTCUSDT",1762163884903,4.321,107117.0,107116.9,1.926]
["binance-futures","BTCUSDT",1762163918248,5.326,107143.8,107143.7,1.383]
["binance-futures","BTCUSDT",1762163958629,3.784,107185.9,107185.8,3.754]
["binance-futures","BTCUSDT",1762164031918,1.064,107269.5,107268.2,0.002]
["binance-futures","BTCUSDT",1762164070486,11.114,107233.8,107233.7,4.433]
["binance-futures","BTCUSDT",1762164099484,12.263,107214.0,107213.9,0.246]
["binance-futures","BTCUSDT",1762164171550,3.373,107295.3,107295.2,10.004]
["binance-futures","BTCUSDT",1762164198810,1.836,107400.7,107400.6,6.943]
["binance-futures","BTCUSDT",1762164230095,1.357,107392.7,107392.6,6.182]
["binance-futures","BTCUSDT",1762164265209,2.381,107300.0,107299.9,7.409]
["binance-futures","BTCUSDT",1762164330257,4.937,107313.7,107313.6,10.337]
["binance-futures","BTCUSDT",1762164365109,14.607,107327.6,107327.5,2.079]
["binance-futures","BTCUSDT",1762164401882,0.349,107370.0,107369.9,15.667]
["binance-futures","BTCUSDT",1762164475964,1.896,107362.4,107362.3,4.648]
["binance-futures","BTCUSDT",1762164505202,1.498,107375.5,107375.4,13.209]
["binance-futures","BTCUSDT",1762164548863,1.09,107426.4,107426.3,11.857]
["binance-futures","BTCUSDT",1762164620961,3.053,107487.0,107486.9,3.898]
["binance-futures","BTCUSDT",1762164648587,2.933,107475.7,107475.6,5.398]
["binance-futures","BTCUSDT",1762164685614,2.108,107492.4,107492.3,5.321]
["binance-futures","BTCUSDT",1762164759278,9.133,107476.9,107476.8,2.62]
["binance-futures","BTCUSDT",1762164795981,4.181,107404.0,107403.9,1.195]
["binance-futures","BTCUSDT",1762164817171,9.544,107410.2,107410.1,0.278]
["binance-futures","BTCUSDT",1762164854387,4.496,107432.7,107432.6,12.305]
["binance-futures","BTCUSDT",1762164942007,9.534,107489.3,107489.2,0.307]
["binance-futures","BTCUSDT",1762164970610,9.35,107484.5,107484.4,0.766]
["binance-futures","BTCUSDT",1762165017246,10.341,107461.1,107461.0,1.056]
["binance-futures","BTCUSDT",1762165095897,0.584,107493.0,107492.9,4.817]
["binance-futures","BTCUSDT",1762165132038,3.411,107444.6,107444.5,8.088]
["binance-futures","BTCUSDT",1762165163869,5.478,107464.9,107464.8,3.413]
["binance-futures","BTCUSDT",1762165267777,12.146,107444.1,107444.0,1.34]
["binance-futures","BTCUSDT",1762165311688,3.424,107459.3,107459.2,1.448]
["binance-futures","BTCUSDT",1762165331697,5.927,107494.9,107494.8,1.704]
["binance-futures","BTCUSDT",1762165378125,1.417,107477.5,107477.4,15.769]
["binance-futures","BTCUSDT",1762165485273,4.442,107485.0,107484.9,4.792]
["binance-futures","BTCUSDT",1762165514195,14.826,107550.0,107549.9,1.746]
["binance-futures","BTCUSDT",1762165589673,4.158,107501.0,107500.9,9.665]
["binance-futures","BTCUSDT",1762165640387,5.188,107497.1,107497.0,6.114]
["binance-futures","BTCUSDT",1762165676177,4.328,107477.6,107477.5,2.625]
["binance-futures","BTCUSDT",1762165701497,11.077,107535.2,107535.1,2.197]
["binance-futures","BTCUSDT",1762165800255,1.141,107540.4,107540.3,0.002]
["binance-futures","BTCUSDT",1762165829627,10.786,107481.1,107481.0,0.685]
["binance-futures","BTCUSDT",1762165863671,1.298,107363.2,107363.1,4.108]
["binance-futures","BTCUSDT",1762165927413,7.229,107398.1,107398.0,3.328]
["binance-futures","BTCUSDT",1762165983748,10.125,107344.7,107344.6,1.784]
["binance-futures","BTCUSDT",1762166010582,11.375,107365.6,107365.5,0.054]
["binance-futures","BTCUSDT",1762166077795,0.061,107292.3,107292.2,7.423]
["binance-futures","BTCUSDT",1762166125477,1.044,107327.9,107327.8,4.187]
["binance-futures","BTCUSDT",1762166154083,8.73,107292.8,107292.7,0.258]
["binance-futures","BTCUSDT",1762166182753,0.056,107321.6,107321.5,12.169]
["binance-futures","BTCUSDT",1762166268921,4.482,107339.9,107339.8,5.378]
["binance-futures","BTCUSDT",1762166313750,9.835,107377.0,107376.9,0.014]
["binance-futures","BTCUSDT",1762166353851,6.12,107274.2,107274.1,6.376]
["binance-futures","BTCUSDT",1762166415784,3.689,107285.7,107285.6,2.621]
["binance-futures","BTCUSDT",1762166462240,0.436,107340.8,107340.7,9.233]
["binance-futures","BTCUSDT",1762166499056,3.342,107303.5,107303.4,3.509]
["binance-futures","BTCUSDT",1762166558053,0.719,107186.0,107185.9,16.647]
["binance-futures","BTCUSDT",1762166595561,4.097,107177.0,107176.9,13.979]
["binance-futures","BTCUSDT",1762166634729,6.994,107235.4,107235.3,0.04]
["binance-futures","BTCUSDT",1762166665891,4.14,107218.1,107218.0,0.609]
["binance-futures","BTCUSDT",1762166739738,0.925,107156.0,107155.9,11.119]
["binance-futures","BTCUSDT",1762166785517,0.13,107163.5,107163.4,8.175]
["binance-futures","BTCUSDT",1762166813477,1.658,107136.9,107136.8,2.891]
["binance-futures","BTCUSDT",1762166886050,2.523,107213.2,107213.1,8.25]
["binance-futures","BTCUSDT",1762166928921,0.414,107258.0,107257.9,5.498]
["binance-futures","BTCUSDT",1762166970702,4.055,107265.8,107265.7,0.132]
["binance-futures","BTCUSDT",1762167051261,2.667,107225.7,107225.6,4.033]
["binance-futures","BTCUSDT",1762167069285,0.796,107271.9,107271.8,14.25]
["binance-futures","BTCUSDT",1762167125570,10.097,107245.2,107245.1,0.323]
["binance-futures","BTCUSDT",1762167154857,4.24,107226.1,107226.0,1.595]
["binance-futures","BTCUSDT",1762167220904,6.451,107163.0,107162.9,2.616]
["binance-futures","BTCUSDT",1762167272839,8.83,107129.1,107129.0,0.217]
["binance-futures","BTCUSDT",1762167301531,2.6,107107.1,107107.0,8.299]
["binance-futures","BTCUSDT",1762167387891,2.611,107200.0,107199.9,11.266]
["binance-futures","BTCUSDT",1762167399323,1.885,107212.6,107212.5,11.207]
["binance-futures","BTCUSDT",1762167449269,8.66,107179.3,107179.2,3.921]
["binance-futures","BTCUSDT",1762167543158,5.727,107069.9,107069.8,1.893]
["binance-futures","BTCUSDT",1762167554212,1.421,106951.2,106950.0,0.828]
["binance-futures","BTCUSDT",1762167596493,6.386,106902.1,106902.0,2.767]
["binance-futures","BTCUSDT",1762167617535,6.855,106992.8,106992.7,2.005]
["binance-futures","BTCUSDT",1762167675855,0.416,107013.5,107013.4,4.729]
["binance-futures","BTCUSDT",1762167689841,1.995,106999.8,106999.7,1.887]
["binance-futures","BTCUSDT",1762167728671,4.821,107159.5,107159.4,1.644]
["binance-futures","BTCUSDT",1762167789979,2.326,107112.2,107112.1,10.746]
["binance-futures","BTCUSDT",1762167806184,3.444,107198.4,107198.3,4.227]
["binance-futures","BTCUSDT",1762167843722,9.127,107303.4,107303.3,0.303]
["binance-futures","BTCUSDT",1762167912962,3.83,107300.0,107299.9,6.927]
["binance-futures","BTCUSDT",1762167937029,1.225,107267.9,107267.8,7.116]
["binance-futures","BTCUSDT",1762167989001,0.016,107216.5,107216.4,9.147]
["binance-futures","BTCUSDT",1762168036998,7.072,107331.3,107331.2,0.059]
["binance-futures","BTCUSDT",1762168060127,1.332,107378.2,107378.1,2.474]
["binance-futures","BTCUSDT",1762168113928,6.101,107399.9,107399.8,3.153]
["binance-futures","BTCUSDT",1762168119009,2.312,107420.1,107420.0,6.518]
["binance-futures","BTCUSDT",1762168182992,0.268,107391.9,107391.8,19.525]
["binance-futures","BTCUSDT",1762168216567,2.803,107401.6,107401.5,6.487]
["binance-futures","BTCUSDT",1762168266035,9.68,107493.4,107493.3,0.594]
["binance-futures","BTCUSDT",1762168307851,2.009,107464.6,107464.5,9.08]
["binance-futures","BTCUSDT",1762168342384,10.98,107446.4,107446.3,2.421]
["binance-futures","BTCUSDT",1762168394557,10.096,107469.3,107469.2,0.24]
["binance-futures","BTCUSDT",1762168452653,0.222,107528.7,107528.6,13.582]
["binance-futures","BTCUSDT",1762168479110,0.058,107487.2,107487.1,7.131]
["binance-futures","BTCUSDT",1762168505657,3.988,107536.8,107536.7,2.311]
["binance-futures","BTCUSDT",1762168556990,1.87,107633.1,107633.0,11.016]
["binance-futures","BTCUSDT",1762168598660,2.978,107676.3,107676.2,12.639]
["binance-futures","BTCUSDT",1762168621853,0.87,107674.7,107674.6,7.877]
["binance-futures","BTCUSDT",1762168676259,10.808,107595.6,107595.5,0.714]
["binance-futures","BTCUSDT",1762168722181,5.115,107666.8,107666.7,0.833]
["binance-futures","BTCUSDT",1762168759354,7.966,107671.7,107671.6,1.236]
["binance-futures","BTCUSDT",1762168808687,6.269,107650.2,107650.1,2.567]
["binance-futures","BTCUSDT",1762168858690,11.136,107632.9,107632.8,0.35]
["binance-futures","BTCUSDT",1762168895178,14.925,107670.0,107669.9,0.305]
["binance-futures","BTCUSDT",1762168919902,6.697,107606.4,107606.3,1.149]
["binance-futures","BTCUSDT",1762168969237,5.283,107483.1,107483.0,0.575]
["binance-futures","BTCUSDT",1762169022150,6.834,107476.2,107476.1,0.378]
["binance-futures","BTCUSDT",1762169049417,4.093,107483.0,107482.9,0.221]
["binance-futures","BTCUSDT",1762169108796,6.97,107437.5,107437.4,0.426]
["binance-futures","BTCUSDT",1762169164598,8.141,107426.2,107426.1,3.848]
["binance-futures","BTCUSDT",1762169191033,9.914,107458.5,107458.4,0.684]
["binance-futures","BTCUSDT",1762169232843,10.618,107436.6,107436.5,0.275]
["binance-futures","BTCUSDT",1762169286785,0.235,107520.0,107519.9,11.003]
["binance-futures","BTCUSDT",1762169347634,0.558,107589.2,107589.1,8.784]
["binance-futures","BTCUSDT",1762169374259,1.361,107604.5,107604.4,4.221]
["binance-futures","BTCUSDT",1762169431513,0.162,107601.8,107601.7,2.16]
["binance-futures","BTCUSDT",1762169489704,11.033,107625.8,107625.7,0.194]
["binance-futures","BTCUSDT",1762169515907,4.172,107657.4,107657.3,2.47]
["binance-futures","BTCUSDT",1762169590185,2.628,107654.6,107654.5,3.284]
["binance-futures","BTCUSDT",1762169603145,1.912,107624.9,107624.8,8.015]
["binance-futures","BTCUSDT",1762169656707,1.323,107586.3,107586.2,8.949]
["binance-futures","BTCUSDT",1762169700475,7.217,107566.2,107566.1,0.478]
["binance-futures","BTCUSDT",1762169751430,6.818,107563.7,107563.6,2.337]
["binance-futures","BTCUSDT",1762169806425,15.325,107500.1,107500.0,0.431]
["binance-futures","BTCUSDT",1762169845609,1.392,107499.6,107499.5,8.019]
["binance-futures","BTCUSDT",1762169925011,2.865,107611.4,107611.3,5.577]
["binance-futures","BTCUSDT",1762169979474,3.598,107644.3,107644.2,2.49]
["binance-futures","BTCUSDT",1762169994433,2.26,107644.3,107644.2,2.823]
["binance-futures","BTCUSDT",1762170069383,6.684,107629.2,107629.1,1.976]
["binance-futures","BTCUSDT",1762170124406,0.178,107634.8,107634.7,13.71]
["binance-futures","BTCUSDT",1762170135673,3.405,107652.9,107652.8,5.792]
["binance-futures","BTCUSDT",1762170215298,7.479,107670.3,107670.2,3.73]
["binance-futures","BTCUSDT",1762170253588,3.95,107694.4,107694.3,3.707]
["binance-futures","BTCUSDT",1762170300304,11.614,107687.8,107687.7,2.944]
["binance-futures","BTCUSDT",1762170315906,0.907,107739.6,107739.5,7.105]
["binance-futures","BTCUSDT",1762170384838,1.481,107678.8,107678.7,11.399]
["binance-futures","BTCUSDT",1762170431050,2.183,107607.0,107606.9,4.77]
["binance-futures","BTCUSDT",1762170445790,3.146,107665.1,107665.0,5.561]
["binance-futures","BTCUSDT",1762170513618,2.579,107745.1,107745.0,3.762]
["binance-futures","BTCUSDT",1762170540561,1.656,107752.0,107751.9,6.766]
["binance-futures","BTCUSDT",1762170592247,0.829,107825.9,107825.8,7.592]
["binance-futures","BTCUSDT",1762170643794,3.188,107779.1,107779.0,6.805]
["binance-futures","BTCUSDT",1762170680583,1.87,107757.3,107757.2,3.664]
["binance-futures","BTCUSDT",1762170724934,8.301,107770.6,107770.5,0.978]
["binance-futures","BTCUSDT",1762170781274,0.452,107772.0,107771.9,10.573]
["binance-futures","BTCUSDT",1762170823278,2.344,107807.7,107807.6,6.058]
["binance-futures","BTCUSDT",1762170852993,1.052,107822.5,107822.4,9.211]
["binance-futures","BTCUSDT",1762170902380,6.212,107809.3,107809.2,2.382]
["binance-futures","BTCUSDT",1762170965423,9.714,107740.0,107739.9,0.048]
["binance-futures","BTCUSDT",1762170992529,9.531,107751.6,107751.5,0.187]
["binance-futures","BTCUSDT",1762171046528,7.092,107709.4,107709.3,1.067]
["binance-futures","BTCUSDT",1762171111982,5.657,107708.9,107708.8,2.491]
["binance-futures","BTCUSDT",1762171146273,4.604,107761.3,107761.2,2.633]
["binance-futures","BTCUSDT",1762171205613,2.44,107757.0,107756.9,5.039]
["binance-futures","BTCUSDT",1762171267288,7.116,107734.8,107734.7,0.234]
["binance-futures","BTCUSDT",1762171308051,4.092,107757.5,107757.4,1.455]
["binance-futures","BTCUSDT",1762171335303,11.792,107747.0,107746.9,1.932]
["binance-futures","BTCUSDT",1762171383193,2.755,107741.3,107741.2,9.241]
["binance-futures","BTCUSDT",1762171446115,0.649,107878.7,107878.6,14.892]
["binance-futures","BTCUSDT",1762171470621,26.749,108200.0,108199.7,3.268]
["binance-futures","BTCUSDT",1762171509847,9.117,107855.0,107854.9,0.04]
["binance-futures","BTCUSDT",1762171561611,1.457,107775.7,107775.6,11.544]
["binance-futures","BTCUSDT",1762171583150,3.492,107820.6,107820.5,2.72]
["binance-futures","BTCUSDT",1762171615569,1.478,107772.1,107772.0,3.29]
["binance-futures","BTCUSDT",1762171650357,1.047,107814.3,107814.2,10.676]
["binance-futures","BTCUSDT",1762171700722,1.615,107835.0,107834.9,7.134]
["binance-futures","BTCUSDT",1762171735281,8.384,107798.8,107798.7,2.684]
["binance-futures","BTCUSDT",1762171775810,6.547,107809.1,107809.0,0.57]
["binance-futures","BTCUSDT",1762171843144,2.697,107856.9,107856.8,5.16]
["binance-futures","BTCUSDT",1762171870400,8.488,107858.2,107858.1,0.54]
["binance-futures","BTCUSDT",1762171935327,2.69,107944.9,107944.8,4.699]
["binance-futures","BTCUSDT",1762171975821,1.119,108003.3,108003.2,11.653]
["binance-futures","BTCUSDT",1762171990103,3.702,108034.1,108034.0,8.095]
["binance-futures","BTCUSDT",1762172053643,1.008,108013.1,108013.0,10.719]
["binance-futures","BTCUSDT",1762172100801,0.478,108020.0,108019.9,9.206]
["binance-futures","BTCUSDT",1762172114216,6.279,108057.7,108057.6,0.292]
["binance-futures","BTCUSDT",1762172147254,4.603,108091.8,108091.7,13.232]
["binance-futures","BTCUSDT",1762172208993,3.837,108083.9,108083.8,1.047]
["binance-futures","BTCUSDT",1762172248372,13.278,108033.6,108033.5,0.249]
["binance-futures","BTCUSDT",1762172267546,2.086,108054.2,108054.1,9.03]
["binance-futures","BTCUSDT",1762172332099,1.903,108149.6,108149.5,7.572]
["binance-futures","BTCUSDT",1762172371417,2.277,108140.3,108140.2,3.764]
["binance-futures","BTCUSDT",1762172391361,3.834,108095.9,108095.8,3.324]
["binance-futures","BTCUSDT",1762172461016,3.758,108115.0,108114.9,5.598]
["binance-futures","BTCUSDT",1762172493987,13.478,108127.0,108126.9,1.548]
["binance-futures","BTCUSDT",1762172528821,0.781,108065.0,108064.9,12.687]
["binance-futures","BTCUSDT",1762172586834,0.037,108073.8,108073.7,25.294]
["binance-futures","BTCUSDT",1762172625570,3.731,108087.3,108087.2,2.376]
["binance-futures","BTCUSDT",1762172664508,11.424,108048.1,108048.0,1.682]
["binance-futures","BTCUSDT",1762172688007,3.218,108025.1,108025.0,9.425]
["binance-futures","BTCUSDT",1762172760190,9.447,108115.8,108115.7,2.591]
["binance-futures","BTCUSDT",1762172786823,5.529,108101.6,108101.5,5.17]
["binance-futures","BTCUSDT",1762172830578,0.009,108163.8,108160.6,0.747]
["binance-futures","BTCUSDT",1762172893147,2.942,108154.2,108154.1,1.551]
["binance-futures","BTCUSDT",1762172918007,0.281,108196.4,108196.3,5.028]
["binance-futures","BTCUSDT",1762172959702,0.498,108179.6,108179.5,5.797]
["binance-futures","BTCUSDT",1762173021867,20.385,108153.8,108153.7,0.411]
["binance-futures","BTCUSDT",1762173055567,2.56,108098.6,108098.5,3.485]
["binance-futures","BTCUSDT",1762173089873,8.943,108064.3,108064.2,0.496]
["binance-futures","BTCUSDT",1762173146964,3.903,107987.8,107987.7,5.16]
["binance-futures","BTCUSDT",1762173181943,0.241,107993.6,107993.5,6.806]
["binance-futures","BTCUSDT",1762173205773,8.749,107924.5,107924.4,1.11]
["binance-futures","BTCUSDT",1762173242173,0.108,107980.1,107980.0,3.986]
["binance-futures","BTCUSDT",1762173311693,0.357,107959.1,107959.0,11.772]
["binance-futures","BTCUSDT",1762173338341,17.632,107985.8,107985.7,1.418]
["binance-futures","BTCUSDT",1762173379082,8.407,107904.6,107904.5,2.306]
["binance-futures","BTCUSDT",1762173447627,10.106,107864.9,107864.8,2.525]
["binance-futures","BTCUSDT",1762173478306,0.385,107872.9,107872.8,5.953]
["binance-futures","BTCUSDT",1762173518063,14.383,107854.2,107854.1,1.878]
["binance-futures","BTCUSDT",1762173551481,3.989,107886.1,107886.0,7.774]
["binance-futures","BTCUSDT",1762173627759,4.258,107827.6,107827.5,3.128]
["binance-futures","BTCUSDT",1762173655062,3.341,107874.0,107873.9,5.413]
["binance-futures","BTCUSDT",1762173697319,0.992,107852.8,107852.7,6.14]
["binance-futures","BTCUSDT",1762173774529,4.809,107849.1,107849.0,2.781]
["binance-futures","BTCUSDT",1762173802537,9.075,107871.8,107871.7,3.346]
["binance-futures","BTCUSDT",1762173849881,7.485,107844.5,107844.4,0.663]
["binance-futures","BTCUSDT",1762173934500,19.944,107751.7,107751.6,2.841]
["binance-futures","BTCUSDT",1762173958561,2.44,107811.2,107811.1,7.033]
["binance-futures","BTCUSDT",1762173997153,0.406,107847.3,107847.2,13.975]
["binance-futures","BTCUSDT",1762174088773,2.773,107859.7,107859.6,2.674]
["binance-futures","BTCUSDT",1762174118569,2.465,107863.8,107863.7,6.164]
["binance-futures","BTCUSDT",1762174161661,0.423,107836.4,107836.3,2.421]
["binance-futures","BTCUSDT",1762174245813,10.063,107919.3,107919.2,0.382]
["binance-futures","BTCUSDT",1762174292019,8.622,107872.7,107872.6,1.956]
["binance-futures","BTCUSDT",1762174328828,5.34,107880.0,107879.9,2.277]
["binance-futures","BTCUSDT",1762174424363,2.256,107836.9,107836.8,4.571]
["binance-futures","BTCUSDT",1762174469259,2.67,107807.8,107807.7,2.174]
["binance-futures","BTCUSDT",1762174498193,1.551,107792.3,107792.2,4.16]
["binance-futures","BTCUSDT",1762174531545,19.87,107753.6,107753.5,0.731]
["binance-futures","BTCUSDT",1762174609095,6.391,107705.1,107705.0,1.067]
["binance-futures","BTCUSDT",1762174642263,0.448,107700.0,107699.9,9.008]
["binance-futures","BTCUSDT",1762174679348,2.744,107703.4,107703.3,6.511]
["binance-futures","BTCUSDT",1762174766453,10.961,107707.1,107707.0,0.987]
["binance-futures","BTCUSDT",1762174805433,3.042,107690.1,107690.0,2.248]
["binance-futures","BTCUSDT",1762174837363,0.878,107720.0,107719.9,8.752]
["binance-futures","BTCUSDT",1762174914197,1.26,107669.4,107669.3,4.406]
["binance-futures","BTCUSDT",1762174951115,2.276,107696.7,107696.6,13.736]
["binance-futures","BTCUSDT",1762174985348,3.87,107691.8,107691.7,1.774]
["binance-futures","BTCUSDT",1762175068097,11.107,107682.3,107682.2,1.585]
["binance-futures","BTCUSDT",1762175115895,0.875,107694.1,107694.0,3.709]
["binance-futures","BTCUSDT",1762175145557,8.591,107618.6,107618.5,2.128]
["binance-futures","BTCUSDT",1762175170418,3.203,107605.7,107605.6,4.166]
["binance-futures","BTCUSDT",1762175251051,4.561,107644.9,107644.8,4.163]
["binance-futures","BTCUSDT",1762175278075,1.938,107694.3,107694.2,4.839]
["binance-futures","BTCUSDT",1762175314900,8.24,107675.2,107675.1,2.224]
["binance-futures","BTCUSDT",1762175394168,15.036,107658.6,107658.5,0.327]
["binance-futures","BTCUSDT",1762175419511,3.075,107563.2,107563.1,3.429]
["binance-futures","BTCUSDT",1762175455193,6.84,107578.1,107578.0,2.252]
["binance-futures","BTCUSDT",1762175530131,6.798,107600.0,107599.9,7.464]
["binance-futures","BTCUSDT",1762175561397,5.938,107600.0,107599.9,12.899]
["binance-futures","BTCUSDT",1762175602382,5.363,107637.2,107637.1,3.14]
["binance-futures","BTCUSDT",1762175631991,2.212,107686.0,107685.9,11.637]
["binance-futures","BTCUSDT",1762175717621,1.687,107583.0,107582.9,10.44]
["binance-futures","BTCUSDT",1762175747081,3.114,107610.1,107610.0,16.354]
["binance-futures","BTCUSDT",1762175778591,3.33,107614.6,107614.5,11.165]
["binance-futures","BTCUSDT",1762175870430,2.011,107600.1,107600.0,5.896]
["binance-futures","BTCUSDT",1762175902195,13.974,107588.1,107588.0,0.18]
["binance-futures","BTCUSDT",1762175938879,11.319,107593.1,107593.0,0.369]
["binance-futures","BTCUSDT",1762176022137,13.235,107577.8,107577.7,2.202]
["binance-futures","BTCUSDT",1762176048837,11.969,107563.6,107563.5,2.204]
["binance-futures","BTCUSDT",1762176090469,4.243,107564.8,107564.7,2.437]
["binance-futures","BTCUSDT",1762176174051,6.35,107595.0,107594.9,1.622]
["binance-futures","BTCUSDT",1762176205163,0.111,107625.7,107625.6,6.503]
["binance-futures","BTCUSDT",1762176248769,2.906,107636.5,107636.4,3.906]
["binance-futures","BTCUSDT",1762176282469,0.804,107636.6,107636.5,12.167]
["binance-futures","BTCUSDT",1762176363315,0.724,107610.2,107610.1,0.002]
["binance-futures","BTCUSDT",1762176387771,2.771,107559.0,107558.9,2.659]
["binance-futures","BTCUSDT",1762176412869,1.817,107512.1,107512.0,3.312]
["binance-futures","BTCUSDT",1762176495197,3.996,107603.9,107603.8,2.949]
["binance-futures","BTCUSDT",1762176533250,4.54,107648.4,107648.3,4.314]
["binance-futures","BTCUSDT",1762176573659,4.358,107653.1,107653.0,0.146]
["binance-futures","BTCUSDT",1762176640371,0.021,107742.7,107742.2,3.96]
["binance-futures","BTCUSDT",1762176668114,11.739,107728.5,107728.4,0.962]
["binance-futures","BTCUSDT",1762176703688,5.265,107761.5,107761.4,2.5]
["binance-futures","BTCUSDT",1762176774476,0.505,107813.1,107813.0,10.128]
["binance-futures","BTCUSDT",1762176799551,6.279,107807.7,107807.6,0.773]
["binance-futures","BTCUSDT",1762176834368,3.712,107847.2,107847.1,3.444]
["binance-futures","BTCUSDT",1762176859421,3.852,107800.1,107800.0,2.462]
["binance-futures","BTCUSDT",1762176926885,2.445,107914.5,107914.4,3.953]
["binance-futures","BTCUSDT",1762176962388,8.133,107829.5,107829.4,3.23]
["binance-futures","BTCUSDT",1762176991627,0.307,107875.1,107875.0,18.722]
["binance-futures","BTCUSDT",1762177079061,2.053,107935.2,107935.1,4.65]
["binance-futures","BTCUSDT",1762177101037,1.307,107918.2,107918.1,3.466]
["binance-futures","BTCUSDT",1762177132282,2.321,107921.1,107921.0,2.034]
["binance-futures","BTCUSDT",1762177215637,0.672,107909.6,107909.5,3.845]
["binance-futures","BTCUSDT",1762177241409,9.312,107874.1,107874.0,0.259]
["binance-futures","BTCUSDT",1762177281961,3.713,107806.9,107806.8,1.267]
["binance-futures","BTCUSDT",1762177310479,2.026,107798.8,107798.7,3.084]
["binance-futures","BTCUSDT",1762177388318,11.971,107747.0,107746.9,1.84]
["binance-futures","BTCUSDT",1762177420157,5.259,107764.1,107764.0,0.651]
["binance-futures","BTCUSDT",1762177460567,1.292,107806.8,107806.7,7.143]
["binance-futures","BTCUSDT",1762177554266,2.501,107807.7,107807.6,2.201]
["binance-futures","BTCUSDT",1762177578684,1.305,107814.4,107814.3,3.637]
["binance-futures","BTCUSDT",1762177616676,1.727,107898.9,107898.8,2.802]
["binance-futures","BTCUSDT",1762177701393,5.774,107805.3,107805.2,1.636]
["binance-futures","BTCUSDT",1762177737394,1.003,107863.3,107863.2,7.897]
["binance-futures","BTCUSDT",1762177763871,3.833,107819.1,107819.0,0.217]
["binance-futures","BTCUSDT",1762177865345,18.612,107823.2,107823.1,0.014]
["binance-futures","BTCUSDT",1762177895168,2.758,107840.5,107840.4,6.726]
["binance-futures","BTCUSDT",1762177921390,1.038,107780.0,107779.9,9.242]
["binance-futures","BTCUSDT",1762177960390,1.695,107801.6,107801.5,8.751]
["binance-futures","BTCUSDT",1762178050301,2.764,107846.6,107846.5,6.577]
["binance-futures","BTCUSDT",1762178080470,2.955,107900.0,107899.9,2.646]
["binance-futures","BTCUSDT",1762178120158,5.604,107963.7,107963.6,3.293]
["binance-futures","BTCUSDT",1762178201747,10.862,107951.4,107951.3,2.204]
["binance-futures","BTCUSDT",1762178228714,9.204,107887.5,107887.4,3.232]
["binance-futures","BTCUSDT",1762178298915,8.529,107829.6,107829.5,1.417]
["binance-futures","BTCUSDT",1762178353493,14.351,107869.0,107868.9,0.252]
["binance-futures","BTCUSDT",1762178386557,4.196,107855.1,107855.0,1.543]
["binance-futures","BTCUSDT",1762178407201,0.001,107948.5,107948.0,11.039]
["binance-futures","BTCUSDT",1762178443759,4.941,107958.6,107958.5,2.018]
["binance-futures","BTCUSDT",1762178510557,1.647,107910.3,107910.2,2.247]
["binance-futures","BTCUSDT",1762178547381,1.291,107936.0,107935.9,5.75]
["binance-futures","BTCUSDT",1762178614823,1.151,107929.4,107929.3,3.96]
["binance-futures","BTCUSDT",1762178654737,2.148,107917.5,107917.4,3.041]
["binance-futures","BTCUSDT",1762178698225,2.265,107963.4,107963.3,13.16]
["binance-futures","BTCUSDT",1762178751718,5.999,108092.8,108092.7,0.668]
["binance-futures","BTCUSDT",1762178784115,7.22,108103.1,108103.0,2.275]
["binance-futures","BTCUSDT",1762178815550,2.104,108173.1,108173.0,8.162]
["binance-futures","BTCUSDT",1762178837582,2.7,108214.5,108214.4,0.572]
["binance-futures","BTCUSDT",1762178892909,0.254,108205.8,108205.7,8.649]
["binance-futures","BTCUSDT",1762178929918,0.721,108140.2,108140.1,3.339]
["binance-futures","BTCUSDT",1762178953229,5.653,108090.1,108090.0,0.797]
["binance-futures","BTCUSDT",1762179014166,0.212,108024.3,108024.2,8.792]
["binance-futures","BTCUSDT",1762179053121,7.836,107936.4,107936.3,1.418]
["binance-futures","BTCUSDT",1762179087816,6.854,107973.0,107972.9,1.106]
["binance-futures","BTCUSDT",1762179117118,10.93,108006.9,108006.8,0.312]
["binance-futures","BTCUSDT",1762179177134,0.963,108035.2,108035.1,7.736]
["binance-futures","BTCUSDT",1762179223370,1.208,107977.6,107977.5,10.069]
["binance-futures","BTCUSDT",1762179251819,1.735,107963.9,107963.8,3.552]
["binance-futures","BTCUSDT",1762179314720,6.974,107769.9,107769.8,5.203]
["binance-futures","BTCUSDT",1762179355593,1.859,107819.6,107819.5,9.171]
["binance-futures","BTCUSDT",1762179378989,12.932,107818.0,107817.9,0.389]
["binance-futures","BTCUSDT",1762179416997,8.473,107840.1,107840.0,2.468]
["binance-futures","BTCUSDT",1762179473710,0.922,107808.0,107807.9,4.845]
["binance-futures","BTCUSDT",1762179509907,1.639,107732.6,107732.5,3.278]
["binance-futures","BTCUSDT",1762179542305,0.672,107751.4,107751.3,15.851]
["binance-futures","BTCUSDT",1762179597083,1.257,107766.2,107766.1,2.638]
["binance-futures","BTCUSDT",1762179632687,7.772,107734.9,107734.8,1.94]
["binance-futures","BTCUSDT",1762179665157,3.419,107645.9,107645.8,2.719]
["binance-futures","BTCUSDT",1762179732820,2.526,107657.3,107657.2,3.903]
["binance-futures","BTCUSDT",1762179750185,0.576,107646.4,107646.3,5.323]
["binance-futures","BTCUSDT",1762179796143,2.641,107644.9,107644.8,2.848]
["binance-futures","BTCUSDT",1762179866751,3.486,107618.4,107618.3,3.287]
["binance-futures","BTCUSDT",1762179887491,2.975,107605.5,107605.4,2.558]
["binance-futures","BTCUSDT",1762179930715,14.259,107538.7,107538.6,0.488]
["binance-futures","BTCUSDT",1762179962731,10.193,107549.9,107549.8,0.636]
["binance-futures","BTCUSDT",1762180031221,5.478,107602.1,107602.0,0.51]
["binance-futures","BTCUSDT",1762180092521,7.604,107589.6,107589.5,2.642]
["binance-futures","BTCUSDT",1762180098777,10.296,107569.1,107569.0,0.018]
["binance-futures","BTCUSDT",1762180171190,2.935,107519.5,107519.4,2.663]
["binance-futures","BTCUSDT",1762180184281,0.123,107486.0,107485.9,20.442]
["binance-futures","BTCUSDT",1762180226079,13.314,107577.6,107577.5,0.302]
["binance-futures","BTCUSDT",1762180286746,4.588,107611.5,107611.4,4.16]
["binance-futures","BTCUSDT",1762180301261,0.54,107546.3,107546.2,6.69]
["binance-futures","BTCUSDT",1762180341633,8.941,107436.9,107436.8,0.61]
["binance-futures","BTCUSDT",1762180401383,0.308,107490.8,107490.7,6.297]
["binance-futures","BTCUSDT",1762180433606,6.502,107544.7,107544.6,5.442]
["binance-futures","BTCUSDT",1762180481747,0.873,107459.7,107459.6,6.658]
["binance-futures","BTCUSDT",1762180488656,1.817,107469.5,107469.4,8.016]
["binance-futures","BTCUSDT",1762180548877,3.24,107335.4,107335.3,2.244]
["binance-futures","BTCUSDT",1762180595669,3.192,107470.5,107470.4,0.145]
["binance-futures","BTCUSDT",1762180602499,2.794,107464.4,107464.3,5.133]
["binance-futures","BTCUSDT",1762180662629,8.498,107614.9,107614.8,1.226]
["binance-futures","BTCUSDT",1762180685702,2.605,107557.2,107557.1,6.833]
["binance-futures","BTCUSDT",1762180736780,2.941,107751.6,107751.5,4.57]
["binance-futures","BTCUSDT",1762180777983,5.754,107769.9,107769.8,1.945]
["binance-futures","BTCUSDT",1762180809938,1.537,107725.4,107725.3,5.407]
["binance-futures","BTCUSDT",1762180855239,1.663,107731.2,107731.1,10.839]
["binance-futures","BTCUSDT",1762180894558,1.517,107514.3,107514.2,14.314]
["binance-futures","BTCUSDT",1762180927356,2.483,107435.1,107435.0,2.958]
["binance-futures","BTCUSDT",1762180949377,5.406,107454.3,107454.2,5.326]
["binance-futures","BTCUSDT",1762180999603,1.92,107506.1,107506.0,8.281]
["binance-futures","BTCUSDT",1762181050327,2.378,107523.0,107522.9,3.157]
["binance-futures","BTCUSDT",1762181075571,0.002,107521.6,107521.5,2.109]
["binance-futures","BTCUSDT",1762181130367,14.845,107533.2,107533.1,0.002]
["binance-futures","BTCUSDT",1762181178696,12.031,107525.1,107525.0,1.247]
["binance-futures","BTCUSDT",1762181202458,5.127,107534.4,107534.3,2.539]
["binance-futures","BTCUSDT",1762181234678,2.792,107700.0,107699.9,10.294]
["binance-futures","BTCUSDT",1762181280109,3.419,107755.8,107755.7,1.988]
["binance-futures","BTCUSDT",1762181330079,1.417,107710.1,107710.0,4.908]
["binance-futures","BTCUSDT",1762181357462,2.752,107775.8,107775.7,4.838]
["binance-futures","BTCUSDT",1762181407238,0.028,107895.9,107895.8,9.248]
["binance-futures","BTCUSDT",1762181456908,0.246,107802.2,107802.1,9.829]
["binance-futures","BTCUSDT",1762181480433,0.916,107845.2,107845.1,5.617]
["binance-futures","BTCUSDT",1762181543537,6.924,107913.0,107912.9,1.998]
["binance-futures","BTCUSDT",1762181555477,9.103,107904.4,107902.7,0.001]
["binance-futures","BTCUSDT",1762181602830,2.908,107952.8,107952.7,3.772]
["binance-futures","BTCUSDT",1762181636641,1.632,107909.8,107909.7,4.478]
["binance-futures","BTCUSDT",1762181679669,4.867,107897.8,107897.7,1.757]
["binance-futures","BTCUSDT",1762181723891,2.392,107909.5,107909.4,7.235]
["binance-futures","BTCUSDT",1762181759020,3.874,107893.2,107893.1,1.121]
["binance-futures","BTCUSDT",1762181825050,2.79,107974.8,107974.7,1.603]
["binance-futures","BTCUSDT",1762181873899,5.907,107965.2,107965.1,3.486]
["binance-futures","BTCUSDT",1762181883584,0.079,108024.1,108024.0,7.065]
["binance-futures","BTCUSDT",1762181950253,3.793,107964.7,107964.6,3.527]
["binance-futures","BTCUSDT",1762181959864,2.891,108006.8,108006.7,1.995]
["binance-futures","BTCUSDT",1762182008838,0.772,108023.1,108023.0,8.216]
["binance-futures","BTCUSDT",1762182068466,2.069,107943.9,107943.8,7.13]
["binance-futures","BTCUSDT",1762182101377,1.826,107874.7,107874.6,1.791]
["binance-futures","BTCUSDT",1762182145097,2.417,107953.5,107953.4,2.238]
["binance-futures","BTCUSDT",1762182157718,5.301,107881.6,107881.5,2.167]
["binance-futures","BTCUSDT",1762182220876,2.089,107833.3,107833.2,2.073]
["binance-futures","BTCUSDT",1762182265725,2.283,107746.5,107746.4,2.645]
["binance-futures","BTCUSDT",1762182277881,1.656,107734.1,107734.0,2.205]
["binance-futures","BTCUSDT",1762182340960,2.525,107717.1,107717.0,1.095]
["binance-futures","BTCUSDT",1762182385890,1.904,107691.3,107691.2,1.977]
["binance-futures","BTCUSDT",1762182397166,2.697,107708.3,107708.2,1.099]
["binance-futures","BTCUSDT",1762182462290,0.044,107636.1,107636.0,9.589]
["binance-futures","BTCUSDT",1762182496262,0.003,107675.4,107675.2,0.599]
["binance-futures","BTCUSDT",1762182536392,2.396,107674.0,107673.9,2.717]
["binance-futures","BTCUSDT",1762182584314,5.748,107709.8,107709.7,0.222]
["binance-futures","BTCUSDT",1762182618174,3.809,107685.5,107685.4,3.08]
["binance-futures","BTCUSDT",1762182663633,1.737,107592.1,107592.0,1.435]
["binance-futures","BTCUSDT",1762182678149,7.495,107535.1,107535.0,1.477]
["binance-futures","BTCUSDT",1762182739905,4.002,107578.0,107577.9,1.626]
["binance-futures","BTCUSDT",1762182765279,1.747,107611.4,107611.3,3.152]
["binance-futures","BTCUSDT",1762182811618,1.474,107715.0,107714.9,1.365]
["binance-futures","BTCUSDT",1762182862601,6.943,107677.6,107677.5,1.886]
["binance-futures","BTCUSDT",1762182887835,2.726,107636.6,107636.5,5.492]
["binance-futures","BTCUSDT",1762182935378,5.786,107525.9,107525.8,1.671]
["binance-futures","BTCUSDT",1762182986265,1.408,107450.1,107450.0,2.34]
["binance-futures","BTCUSDT",1762183018607,9.951,107405.8,107405.7,0.028]
["binance-futures","BTCUSDT",1762183041527,2.794,107395.5,107395.4,2.829]
["binance-futures","BTCUSDT",1762183083051,5.238,107400.1,107400.0,4.54]
["binance-futures","BTCUSDT",1762183137303,4.365,107480.0,107479.9,0.201]
["binance-futures","BTCUSDT",1762183160539,0.075,107517.7,107517.6,7.918]
["binance-futures","BTCUSDT",1762183206658,9.911,107451.2,107451.1,0.049]
["binance-futures","BTCUSDT",1762183258858,3.774,107350.1,107350.0,3.29]
["binance-futures","BTCUSDT",1762183282227,3.568,107350.5,107350.4,1.588]
["binance-futures","BTCUSDT",1762183317268,8.022,107394.2,107394.1,1.538]
["binance-futures","BTCUSDT",1762183354750,3.485,107327.6,107327.5,3.086]
["binance-futures","BTCUSDT",1762183400610,8.101,107311.5,107311.4,0.805]
["binance-futures","BTCUSDT",1762183433221,3.761,107271.7,107271.6,4.694]
["binance-futures","BTCUSDT",1762183469895,8.556,107119.1,107119.0,0.729]
["binance-futures","BTCUSDT",1762183524510,3.999,107062.8,107062.7,5.509]
["binance-futures","BTCUSDT",1762183547037,4.957,107067.8,107067.7,0.279]
["binance-futures","BTCUSDT",1762183605474,15.745,106790.4,106790.3,0.096]
["binance-futures","BTCUSDT",1762183608906,3.342,106750.1,106750.0,2.35]
["binance-futures","BTCUSDT",1762183658393,0.706,106336.6,106333.9,1.247]
["binance-futures","BTCUSDT",1762183716454,1.991,106260.9,106260.8,2.63]
["binance-futures","BTCUSDT",1762183720788,3.368,106188.1,106188.0,3.662]
["binance-futures","BTCUSDT",1762183769660,0.989,105902.6,105900.0,16.888]
["binance-futures","BTCUSDT",1762183799873,0.788,105927.8,105927.7,6.747]
["binance-futures","BTCUSDT",1762183856922,0.001,105520.8,105516.6,1.098]
["binance-futures","BTCUSDT",1762183892122,0.446,105742.5,105731.5,0.675]
["binance-futures","BTCUSDT",1762183908277,0.916,105925.6,105925.5,6.818]
["binance-futures","BTCUSDT",1762183966254,1.621,105686.4,105685.8,0.011]
["binance-futures","BTCUSDT",1762184002528,0.231,105609.7,105604.9,1.335]
["binance-futures","BTCUSDT",1762184017616,3.251,105616.8,105616.7,1.921]
["binance-futures","BTCUSDT",1762184074706,3.777,105790.5,105790.4,4.153]
["binance-futures","BTCUSDT",1762184103961,0.029,105941.9,105941.8,3.533]
["binance-futures","BTCUSDT",1762184135794,0.128,106176.5,106176.4,5.066]
["binance-futures","BTCUSDT",1762184182695,10.916,106478.5,106478.4,0.055]
["binance-futures","BTCUSDT",1762184212885,5.68,106331.9,106331.8,3.352]
["binance-futures","BTCUSDT",1762184245967,4.534,106192.6,106192.5,5.565]
["binance-futures","BTCUSDT",1762184264668,73.171,106280.0,106279.9,2.114]
["binance-futures","BTCUSDT",1762184321723,0.715,106228.5,106228.4,4.513]
["binance-futures","BTCUSDT",1762184354434,7.754,106372.5,106372.4,0.568]
["binance-futures","BTCUSDT",1762184372150,0.62,106452.8,106452.7,6.679]
["binance-futures","BTCUSDT",1762184429058,0.984,106281.6,106281.5,10.414]
["binance-futures","BTCUSDT",1762184450769,3.523,106305.1,106305.0,0.587]
["binance-futures","BTCUSDT",1762184487978,6.771,106365.0,106364.9,2.215]
["binance-futures","BTCUSDT",1762184538057,1.449,106133.6,106133.5,2.319]
["binance-futures","BTCUSDT",1762184568288,3.693,106039.9,106039.8,2.52]
["binance-futures","BTCUSDT",1762184598100,3.05,105916.5,105916.4,0.577]
["binance-futures","BTCUSDT",1762184611383,2.402,105964.8,105964.7,1.899]
["binance-futures","BTCUSDT",1762184676423,4.468,106250.1,106250.0,0.515]
["binance-futures","BTCUSDT",1762184698878,2.476,106063.1,106063.0,0.94]
["binance-futures","BTCUSDT",1762184732578,2.957,106204.9,106204.8,1.605]
["binance-futures","BTCUSDT",1762184786410,2.431,105904.0,105903.9,2.163]
["binance-futures","BTCUSDT",1762184808416,0.732,105900.0,105899.9,5.236]
["binance-futures","BTCUSDT",1762184843329,7.781,105884.9,105884.8,1.849]
["binance-futures","BTCUSDT",1762184895614,2.645,105898.6,105898.5,4.644]
["binance-futures","BTCUSDT",1762184917238,6.235,105884.9,105884.8,0.616]
["binance-futures","BTCUSDT",1762184947341,0.002,105846.7,105840.0,3.369]
["binance-futures","BTCUSDT",1762184977231,2.892,105756.8,105756.7,1.324]
["binance-futures","BTCUSDT",1762185034149,0.044,105930.5,105930.4,3.918]
["binance-futures","BTCUSDT",1762185056244,0.001,105879.4,105877.2,0.107]
["binance-futures","BTCUSDT",1762185087381,0.474,105840.7,105840.6,2.841]
["binance-futures","BTCUSDT",1762185144236,7.28,105855.3,105855.2,0.013]
["binance-futures","BTCUSDT",1762185165882,1.103,105866.0,105865.9,2.268]
["binance-futures","BTCUSDT",1762185188109,5.353,105873.0,105872.9,2.353]
["binance-futures","BTCUSDT",1762185222737,3.366,105990.9,105990.8,2.166]
["binance-futures","BTCUSDT",1762185276259,3.063,105715.1,105715.0,0.097]
["binance-futures","BTCUSDT",1762185305940,0.489,105738.8,105738.5,0.535]
["binance-futures","BTCUSDT",1762185333249,1.378,105755.1,105755.0,2.896]
["binance-futures","BTCUSDT",1762185384309,1.291,105836.5,105836.4,2.423]
["binance-futures","BTCUSDT",1762185414190,3.186,105863.8,105863.7,1.385]
["binance-futures","BTCUSDT",1762185436191,4.189,105725.8,105725.7,2.447]
["binance-futures","BTCUSDT",1762185503335,10.638,105840.2,105840.1,0.536]
["binance-futures","BTCUSDT",1762185523777,2.266,105770.0,105769.9,5.211]
["binance-futures","BTCUSDT",1762185545185,0.208,105785.7,105785.6,4.258]
["binance-futures","BTCUSDT",1762185613734,2.936,105754.3,105754.2,1.137]
["binance-futures","BTCUSDT",1762185632645,1.662,105731.4,105731.3,5.037]
["binance-futures","BTCUSDT",1762185654021,6.239,105652.1,105652.0,2.523]
["binance-futures","BTCUSDT",1762185720028,3.884,105679.2,105679.1,3.108]
["binance-futures","BTCUSDT",1762185747878,5.154,105594.9,105594.8,0.438]
["binance-futures","BTCUSDT",1762185771441,0.488,105587.5,105587.4,4.724]
["binance-futures","BTCUSDT",1762185827762,0.864,105686.3,105686.2,9.421]
["binance-futures","BTCUSDT",1762185856447,6.462,105635.4,105635.3,0.884]
["binance-futures","BTCUSDT",1762185879727,0.659,105381.7,105376.3,0.264]
["binance-futures","BTCUSDT",1762185901698,0.296,105419.5,105418.4,1.7]
["binance-futures","BTCUSDT",1762185966745,11.463,105680.2,105680.1,0.475]
["binance-futures","BTCUSDT",1762185990851,2.259,105525.9,105525.8,6.076]
["binance-futures","BTCUSDT",1762186010007,0.309,105476.0,105475.9,8.222]
["binance-futures","BTCUSDT",1762186075324,1.944,105418.5,105418.4,3.069]
["binance-futures","BTCUSDT",1762186100154,14.003,105349.1,105349.0,0.1]
["binance-futures","BTCUSDT",1762186118231,9.061,105300.1,105300.0,185.63]
["binance-futures","BTCUSDT",1762186183250,2.356,105477.1,105477.0,4.752]
["binance-futures","BTCUSDT",1762186208521,2.227,105535.5,105535.4,2.841]
["binance-futures","BTCUSDT",1762186233976,0.196,105574.2,105574.1,6.491]
["binance-futures","BTCUSDT",1762186291032,1.585,105647.4,105647.3,2.942]
["binance-futures","BTCUSDT",1762186311973,1.625,105894.1,105894.0,5.094]
["binance-futures","BTCUSDT",1762186341960,3.663,105924.0,105923.9,1.22]
["binance-futures","BTCUSDT",1762186363981,1.691,105900.1,105900.0,11.439]
["binance-futures","BTCUSDT",1762186421208,2.814,105989.2,105989.1,10.527]
["binance-futures","BTCUSDT",1762186451671,3.168,106010.1,106010.0,1.416]
["binance-futures","BTCUSDT",1762186472469,0.887,106131.6,106131.5,7.778]
["binance-futures","BTCUSDT",1762186538660,2.739,105959.1,105959.0,2.169]
["binance-futures","BTCUSDT",1762186560030,7.606,105941.4,105941.3,0.238]
["binance-futures","BTCUSDT",1762186586333,3.363,105818.9,105818.8,2.653]
["binance-futures","BTCUSDT",1762186648494,0.11,105903.7,105903.6,6.625]
["binance-futures","BTCUSDT",1762186670530,0.585,105916.7,105916.6,4.722]
["binance-futures","BTCUSDT",1762186697054,4.985,106066.8,106066.7,1.91]
["binance-futures","BTCUSDT",1762186721862,2.884,106115.9,106115.8,2.317]
["binance-futures","BTCUSDT",1762186778650,4.234,106238.8,106238.7,1.705]
["binance-futures","BTCUSDT",1762186808541,0.002,106326.0,106325.9,8.007]
["binance-futures","BTCUSDT",1762186831285,0.059,106238.0,106237.9,7.057]
["binance-futures","BTCUSDT",1762186888231,7.572,106227.3,106227.2,1.972]
["binance-futures","BTCUSDT",1762186919157,3.307,106280.8,106280.7,1.58]
["binance-futures","BTCUSDT",1762186942393,0.047,106318.7,106318.6,10.91]
["binance-futures","BTCUSDT",1762187006949,1.408,106406.3,106406.2,8.446]
["binance-futures","BTCUSDT",1762187028769,0.768,106403.4,106403.3,5.336]
["binance-futures","BTCUSDT",1762187050431,6.691,106431.2,106431.1,0.489]
["binance-futures","BTCUSDT",1762187114805,0.498,106453.4,106453.3,3.958]
["binance-futures","BTCUSDT",1762187139795,5.314,106445.6,106445.5,1.299]
["binance-futures","BTCUSDT",1762187169805,0.802,106450.0,106449.9,6.84]
["binance-futures","BTCUSDT",1762187225846,10.015,106436.3,106435.2,0.016]
["binance-futures","BTCUSDT",1762187249378,3.652,106410.7,106410.6,2.831]
["binance-futures","BTCUSDT",1762187280261,0.735,106272.0,106268.5,0.034]
["binance-futures","BTCUSDT",1762187302837,1.673,106195.1,106195.0,5.07]
["binance-futures","BTCUSDT",1762187364029,8.188,106204.5,106204.4,1.524]
["binance-futures","BTCUSDT",1762187393107,0.319,106333.8,106333.7,6.031]
["binance-futures","BTCUSDT",1762187415601,2.917,106335.9,106335.8,3.707]
["binance-futures","BTCUSDT",1762187477989,165.635,106400.0,106399.9,3.1]
["binance-futures","BTCUSDT",1762187505288,0.006,106517.4,106517.3,3.563]
["binance-futures","BTCUSDT",1762187527191,1.587,106466.3,106466.2,2.462]
["binance-futures","BTCUSDT",1762187557900,0.475,106534.3,106534.2,6.357]
["binance-futures","BTCUSDT",1762187616505,1.213,106433.4,106433.3,7.153]
["binance-futures","BTCUSDT",1762187641436,9.538,106429.5,106429.4,2.035]
["binance-futures","BTCUSDT",1762187673881,9.548,106333.5,106333.4,1.904]
["binance-futures","BTCUSDT",1762187733310,4.115,106218.0,106217.9,5.009]
["binance-futures","BTCUSDT",1762187765370,0.676,106300.0,106299.9,5.297]
["binance-futures","BTCUSDT",1762187788102,2.49,106339.0,106338.9,3.266]
["binance-futures","BTCUSDT",1762187849078,2.18,106413.5,106413.4,3.481]
["binance-futures","BTCUSDT",1762187874705,0.004,106462.8,106462.7,7.153]
["binance-futures","BTCUSDT",1762187902769,0.408,106399.1,106399.0,3.612]
["binance-futures","BTCUSDT",1762187973638,7.291,106393.7,106393.6,0.511]
["binance-futures","BTCUSDT",1762187994069,8.004,106362.7,106362.6,2.335]
["binance-futures","BTCUSDT",1762188022797,0.311,106298.6,106298.5,11.729]
["binance-futures","BTCUSDT",1762188053981,0.004,106362.3,106362.2,5.732]
["binance-futures","BTCUSDT",1762188109078,0.037,106500.0,106499.9,6.023]
["binance-futures","BTCUSDT",1762188134814,9.795,106557.1,106557.0,0.05]
["binance-futures","BTCUSDT",1762188165697,2.297,106480.0,106479.9,3.622]
["binance-futures","BTCUSDT",1762188225089,2.73,106538.0,106537.9,2.342]
["binance-futures","BTCUSDT",1762188249386,0.098,106544.6,106544.5,6.018]
["binance-futures","BTCUSDT",1762188281870,1.318,106456.9,106456.8,4.141]
["binance-futures","BTCUSDT",1762188341832,3.279,106584.4,106584.3,2.445]
["binance-futures","BTCUSDT",1762188364836,9.366,106590.4,106590.3,0.22]
["binance-futures","BTCUSDT",1762188394212,2.14,106590.9,106590.8,7.14]
["binance-futures","BTCUSDT",1762188454583,0.089,106530.1,106530.0,14.289]
["binance-futures","BTCUSDT",1762188486026,5.613,106475.0,106474.9,3.737]
["binance-futures","BTCUSDT",1762188504426,2.706,106424.7,106424.6,1.547]
["binance-futures","BTCUSDT",1762188539338,6.774,106442.2,106442.1,1.976]
["binance-futures","BTCUSDT",1762188599700,0.019,106462.4,106462.3,8.973]
["binance-futures","BTCUSDT",1762188619774,2.299,106467.9,106467.8,6.704]
["binance-futures","BTCUSDT",1762188653920,2.525,106583.5,106583.4,2.096]
["binance-futures","BTCUSDT",1762188713450,4.68,106640.3,106640.2,1.577]
["binance-futures","BTCUSDT",1762188743890,1.136,106732.4,106732.3,13.037]
["binance-futures","BTCUSDT",1762188796943,12.95,106581.5,106581.4,0.004]
["binance-futures","BTCUSDT",1762188827696,14.369,106538.8,106538.7,0.025]
["binance-futures","BTCUSDT",1762188859633,10.505,106535.0,106534.9,0.06]
["binance-futures","BTCUSDT",1762188875654,4.307,106540.1,106540.0,1.361]
["binance-futures","BTCUSDT",1762188944908,1.875,106511.7,106511.6,4.787]
["binance-futures","BTCUSDT",1762188981334,5.25,106570.5,106570.4,0.366]
["binance-futures","BTCUSDT",1762189006086,0.149,106618.1,106618.0,5.865]
["binance-futures","BTCUSDT",1762189064234,0.089,106676.0,106675.9,3.739]
["binance-futures","BTCUSDT",1762189097889,3.037,106699.3,106699.2,1.498]
["binance-futures","BTCUSDT",1762189120754,1.762,106675.4,106675.3,2.54]
["binance-futures","BTCUSDT",1762189182319,10.377,106673.4,106673.3,0.45]
["binance-futures","BTCUSDT",1762189215073,3.869,106608.7,106608.6,0.507]
["binance-futures","BTCUSDT",1762189245113,2.505,106530.0,106529.9,2.292]
["binance-futures","BTCUSDT",1762189268113,2.447,106560.1,106560.0,2.809]
["binance-futures","BTCUSDT",1762189324046,2.719,106567.0,106566.9,3.929]
["binance-futures","BTCUSDT",1762189362013,3.535,106647.6,106647.5,1.993]
["binance-futures","BTCUSDT",1762189384825,2.912,106651.6,106651.5,4.457]
["binance-futures","BTCUSDT",1762189442353,2.022,106563.0,106562.9,5.073]
["binance-futures","BTCUSDT",1762189480517,0.038,106500.1,106500.0,2.765]
["binance-futures","BTCUSDT",1762189504291,0.002,106646.8,106646.4,0.762]
["binance-futures","BTCUSDT",1762189535795,2.984,106710.1,106710.0,1.464]
["binance-futures","BTCUSDT",1762189589297,0.041,106734.1,106734.0,8.828]
["binance-futures","BTCUSDT",1762189624400,10.528,106713.4,106713.3,0.026]
["binance-futures","BTCUSDT",1762189657078,0.417,106736.2,106736.1,3.945]
["binance-futures","BTCUSDT",1762189710533,2.446,106800.0,106799.9,11.023]
["binance-futures","BTCUSDT",1762189744717,6.016,106784.4,106784.3,1.235]
["binance-futures","BTCUSDT",1762189776233,0.102,106861.1,106861.0,5.329]
["binance-futures","BTCUSDT",1762189839513,1.992,106714.3,106714.2,3.489]
["binance-futures","BTCUSDT",1762189857283,4.393,106755.8,106755.7,1.338]
["binance-futures","BTCUSDT",1762189893993,6.357,106819.8,106819.7,0.471]
["binance-futures","BTCUSDT",1762189955227,0.811,106835.5,106835.4,5.771]
["binance-futures","BTCUSDT",1762189974757,0.985,106852.9,106852.8,6.153]
["binance-futures","BTCUSDT",1762190012662,9.882,106816.8,106816.7,1.525]
["binance-futures","BTCUSDT",1762190048133,8.508,106870.0,106869.9,11.552]
["binance-futures","BTCUSDT",1762190101047,10.887,106796.9,106796.8,0.678]
["binance-futures","BTCUSDT",1762190137385,4.188,106800.0,106799.9,8.19]
["binance-futures","BTCUSDT",1762190171050,2.54,106829.7,106829.6,11.264]
["binance-futures","BTCUSDT",1762190234215,0.4,106793.2,106793.1,8.009]
["binance-futures","BTCUSDT",1762190249373,7.231,106800.5,106800.4,2.13]
["binance-futures","BTCUSDT",1762190293977,3.29,106881.1,106881.0,3.215]
["binance-futures","BTCUSDT",1762190352653,3.365,106964.0,106963.9,2.909]
["binance-futures","BTCUSDT",1762190368097,3.24,106976.4,106976.3,2.62]
["binance-futures","BTCUSDT",1762190408662,3.4,106992.5,106992.4,1.804]
["binance-futures","BTCUSDT",1762190466112,0.483,107184.0,107183.9,13.03]
["binance-futures","BTCUSDT",1762190495445,7.805,107719.1,107719.0,418.881]
["binance-futures","BTCUSDT",1762190541410,0.155,107390.6,107390.5,2.904]
["binance-futures","BTCUSDT",1762190574409,7.679,107426.7,107426.6,1.628]
["binance-futures","BTCUSDT",1762190605187,9.77,107315.1,107315.0,1.832]
["binance-futures","BTCUSDT",1762190616403,0.931,107226.3,107226.2,9.855]
["binance-futures","BTCUSDT",1762190656629,4.403,107185.2,107185.1,0.51]
["binance-futures","BTCUSDT",1762190715691,11.423,107184.0,107183.9,1.991]
["binance-futures","BTCUSDT",1762190738633,6.814,107095.6,107095.5,0.074]
["binance-futures","BTCUSDT",1762190789834,5.703,107038.0,107037.9,2.473]
["binance-futures","BTCUSDT",1762190827703,1.102,107131.7,107131.6,5.42]
["binance-futures","BTCUSDT",1762190858944,3.992,107158.6,107158.5,2.598]
["binance-futures","BTCUSDT",1762190902701,6.581,107136.2,107136.1,1.925]
["binance-futures","BTCUSDT",1762190942087,9.76,107050.1,107050.0,13.662]
["binance-futures","BTCUSDT",1762190973922,8.182,107044.6,107044.5,2.262]
["binance-futures","BTCUSDT",1762190998886,1.444,107045.6,107045.5,13.075]
["binance-futures","BTCUSDT",1762191046701,2.585,107176.4,107176.3,5.792]
["binance-futures","BTCUSDT",1762191089057,4.246,107135.5,107135.4,1.635]
["binance-futures","BTCUSDT",1762191112643,4.684,107145.0,107144.9,1.372]
["binance-futures","BTCUSDT",1762191163595,6.058,107202.0,107201.9,1.016]
["binance-futures","BTCUSDT",1762191203586,0.407,107300.1,107300.0,5.439]
["binance-futures","BTCUSDT",1762191225263,0.242,107368.8,107368.7,10.637]
["binance-futures","BTCUSDT",1762191255744,0.063,107430.5,107430.4,8.949]
["binance-futures","BTCUSDT",1762191302429,5.299,107396.0,107395.9,1.716]
["binance-futures","BTCUSDT",1762191348797,4.101,107310.6,107310.5,10.053]
["binance-futures","BTCUSDT",1762191371144,2.23,107331.7,107331.6,9.946]
["binance-futures","BTCUSDT",1762191418569,0.459,107331.7,107331.6,11.175]
["binance-futures","BTCUSDT",1762191460845,8.584,107446.0,107445.9,2.56]
["binance-futures","BTCUSDT",1762191483572,3.008,107480.7,107480.6,15.726]
["binance-futures","BTCUSDT",1762191541644,7.091,107539.8,107539.7,3.759]
["binance-futures","BTCUSDT",1762191555025,3.515,107483.5,107483.4,3.213]
["binance-futures","BTCUSDT",1762191597747,7.75,107430.4,107430.3,1.571]
["binance-futures","BTCUSDT",1762191629921,8.582,107369.7,107369.6,0.448]
["binance-futures","BTCUSDT",1762191673426,2.664,107400.1,107400.0,1.607]
["binance-futures","BTCUSDT",1762191713680,4.017,107308.9,107308.8,1.076]
["binance-futures","BTCUSDT",1762191745683,13.529,107395.3,107395.2,2.808]
["binance-futures","BTCUSDT",1762191808169,1.949,107406.8,107406.7,4.307]
["binance-futures","BTCUSDT",1762191820128,12.004,107383.3,107383.2,3.542]
["binance-futures","BTCUSDT",1762191867429,3.745,107393.1,107393.0,1.361]
["binance-futures","BTCUSDT",1762191930665,0.132,107521.6,107521.5,10.123]
["binance-futures","BTCUSDT",1762191940862,7.472,107486.1,107486.0,2.193]
["binance-futures","BTCUSDT",1762191985939,2.536,107515.0,107514.9,3.672]
["binance-futures","BTCUSDT",1762192048460,0.143,107558.1,107558.0,4.601]
["binance-futures","BTCUSDT",1762192059507,2.487,107582.1,107582.0,8.384]
["binance-futures","BTCUSDT",1762192100711,16.777,107592.7,107592.6,0.083]
["binance-futures","BTCUSDT",1762192132564,3.314,107589.9,107589.8,3.459]
["binance-futures","BTCUSDT",1762192193745,7.969,107559.2,107559.1,0.073]
["binance-futures","BTCUSDT",1762192200125,3.21,107524.8,107524.7,5.267]
["binance-futures","BTCUSDT",1762192250469,4.532,107500.1,107500.0,0.668]
["binance-futures","BTCUSDT",1762192311639,7.905,107350.1,107350.0,1.73]
["binance-futures","BTCUSDT",1762192318649,2.125,107349.0,107348.9,3.188]
["binance-futures","BTCUSDT",1762192366031,4.893,107389.4,107389.3,1.886]
["binance-futures","BTCUSDT",1762192428779,2.282,107365.4,107365.3,6.549]
["binance-futures","BTCUSDT",1762192461957,3.186,107317.3,107317.2,2.152]
["binance-futures","BTCUSDT",1762192504866,10.457,107276.0,107275.9,0.035]
["binance-futures","BTCUSDT",1762192548232,0.228,107420.0,107419.9,10.63]
["binance-futures","BTCUSDT",1762192581960,11.881,107362.3,107362.2,3.191]
["binance-futures","BTCUSDT",1762192629256,0.012,107397.4,107397.3,16.014]
["binance-futures","BTCUSDT",1762192645170,0.783,107386.4,107386.3,8.433]
["binance-futures","BTCUSDT",1762192714810,0.528,107402.0,107401.9,7.594]
["binance-futures","BTCUSDT",1762192742729,1.71,107435.9,107435.8,7.135]
["binance-futures","BTCUSDT",1762192798002,4.294,107444.2,107444.1,2.032]
["binance-futures","BTCUSDT",1762192847089,1.251,107311.2,107311.0,0.012]
["binance-futures","BTCUSDT",1762192869690,0.001,107318.6,107318.5,7.669]
["binance-futures","BTCUSDT",1762192916573,1.843,107343.5,107343.4,3.241]
["binance-futures","BTCUSDT",1762192966139,11.485,107385.4,107385.3,0.975]
["binance-futures","BTCUSDT",1762192999247,7.258,107453.7,107453.6,4.401]
["binance-futures","BTCUSDT",1762193022078,6.596,107512.2,107512.1,0.078]
["binance-futures","BTCUSDT",1762193065527,1.136,107502.9,107502.8,7.159]
["binance-futures","BTCUSDT",1762193121231,2.783,107442.6,107442.5,7.005]
["binance-futures","BTCUSDT",1762193145165,2.653,107408.6,107408.5,4.41]
["binance-futures","BTCUSDT",1762193193373,3.78,107360.0,107359.9,0.187]
["binance-futures","BTCUSDT",1762193247308,5.24,107275.9,107275.8,0.32]
["binance-futures","BTCUSDT",1762193270998,2.418,107339.1,107339.0,8.674]
["binance-futures","BTCUSDT",1762193303937,8.167,107416.5,107416.4,0.263]
["binance-futures","BTCUSDT",1762193346010,4.354,107413.8,107413.7,2.115]
["binance-futures","BTCUSDT",1762193399268,0.075,107465.6,107465.5,1.392]
["binance-futures","BTCUSDT",1762193435459,0.002,107530.3,107530.2,3.999]
["binance-futures","BTCUSDT",1762193479683,0.082,107488.1,107488.0,5.175]
["binance-futures","BTCUSDT",1762193538581,1.241,107271.5,107271.4,5.969]
["binance-futures","BTCUSDT",1762193561664,3.963,107261.7,107261.6,1.305]
["binance-futures","BTCUSDT",1762193587774,3.407,107262.4,107262.3,3.001]
["binance-futures","BTCUSDT",1762193633200,1.996,107205.5,107205.4,4.152]
["binance-futures","BTCUSDT",1762193681149,1.062,107206.3,107206.2,5.531]
["binance-futures","BTCUSDT",1762193702898,4.23,107158.4,107158.3,1.604]
["binance-futures","BTCUSDT",1762193745797,6.962,107192.8,107192.7,0.819]
["binance-futures","BTCUSDT",1762193793389,10.504,107088.1,107088.0,0.113]
["binance-futures","BTCUSDT",1762193827862,0.171,107096.8,107096.7,6.341]
["binance-futures","BTCUSDT",1762193867077,0.071,107164.4,107164.3,6.801]
["binance-futures","BTCUSDT",1762193917719,21.391,107200.0,107199.9,3.528]
["binance-futures","BTCUSDT",1762193956019,0.245,107266.5,107266.4,6.546]
["binance-futures","BTCUSDT",1762194024472,8.913,107387.9,107387.8,0.196]
["binance-futures","BTCUSDT",1762194026788,9.991,107360.7,107360.6,0.046]
["binance-futures","BTCUSDT",1762194087227,3.427,107356.3,107356.2,2.597]
["binance-futures","BTCUSDT",1762194114801,2.204,107332.8,107332.7,2.394]
["binance-futures","BTCUSDT",1762194156040,4.64,107450.8,107450.7,2.182]
["binance-futures","BTCUSDT",1762194216279,0.299,107389.5,107389.4,5.02]
["binance-futures","BTCUSDT",1762194243114,6.528,107357.2,107357.1,0.776]
["binance-futures","BTCUSDT",1762194320809,1.679,107360.3,107360.2,0.447]
["binance-futures","BTCUSDT",1762194361481,11.704,107261.3,107261.2,0.759]
["binance-futures","BTCUSDT",1762194382383,0.389,107223.0,107222.9,2.418]
["binance-futures","BTCUSDT",1762194449707,1.454,107222.1,107222.0,6.043]
["binance-futures","BTCUSDT",1762194492493,5.83,107300.0,107299.9,7.885]
["binance-futures","BTCUSDT",1762194518053,8.633,107243.7,107243.6,1.474]
["binance-futures","BTCUSDT",1762194549068,3.566,107225.9,107225.8,0.174]
["binance-futures","BTCUSDT",1762194616845,3.758,107277.3,107277.2,6.286]
["binance-futures","BTCUSDT",1762194667261,6.787,107165.6,107165.5,0.063]
["binance-futures","BTCUSDT",1762194683669,2.896,107180.9,107180.8,1.992]
["binance-futures","BTCUSDT",1762194764817,6.871,107300.0,107299.9,7.21]
["binance-futures","BTCUSDT",1762194804653,5.066,107308.3,107308.2,1.594]
["binance-futures","BTCUSDT",1762194819017,7.751,107280.0,107279.9,3.289]
["binance-futures","BTCUSDT",1762194902885,2.416,107236.1,107236.0,0.039]
["binance-futures","BTCUSDT",1762194927069,0.299,107240.0,107239.9,10.89]
["binance-futures","BTCUSDT",1762194968277,4.837,107275.3,107275.2,2.201]
["binance-futures","BTCUSDT",1762195031276,2.918,107342.7,107342.6,3.085]
["binance-futures","BTCUSDT",1762195057205,4.794,107309.5,107309.4,0.215]
["binance-futures","BTCUSDT",1762195105030,3.732,107312.2,107312.1,3.565]
["binance-futures","BTCUSDT",1762195123854,5.237,107265.2,107265.1,0.819]
["binance-futures","BTCUSDT",1762195200008,4.736,107196.3,107196.2,1.927]
["binance-futures","BTCUSDT",1762195239870,8.486,107136.8,107136.7,1.406]
["binance-futures","BTCUSDT",1762195278242,5.312,107072.8,107072.7,0.497]
["binance-futures","BTCUSDT",1762195337721,0.167,107008.5,107008.4,14.098]
["binance-futures","BTCUSDT",1762195365478,5.252,107002.6,107002.5,4.038]
["binance-futures","BTCUSDT",1762195402568,9.345,106984.6,106984.5,2.06]
["binance-futures","BTCUSDT",1762195462758,8.345,106841.1,106841.0,2.079]
["binance-futures","BTCUSDT",1762195486768,7.921,106833.9,106833.8,3.134]
["binance-futures","BTCUSDT",1762195510289,1.668,106830.2,106830.1,11.883]
["binance-futures","BTCUSDT",1762195550115,2.674,106797.1,106797.0,1.952]
["binance-futures","BTCUSDT",1762195606207,0.199,106820.5,106820.4,11.242]
["binance-futures","BTCUSDT",1762195639581,1.807,106806.8,106806.7,5.439]
["binance-futures","BTCUSDT",1762195673449,4.313,106883.9,106883.8,1.744]
["binance-futures","BTCUSDT",1762195727665,4.066,107056.4,107056.0,0.036]
["binance-futures","BTCUSDT",1762195763829,2.921,106960.4,106960.3,6.748]
["binance-futures","BTCUSDT",1762195791254,8.527,106944.1,106944.0,2.243]
["binance-futures","BTCUSDT",1762195828679,4.253,107032.0,107031.9,8.105]
["binance-futures","BTCUSDT",1762195893694,0.001,107122.0,107121.9,5.659]
["binance-futures","BTCUSDT",1762195919765,2.165,107078.6,107078.5,1.138]
["binance-futures","BTCUSDT",1762195960461,15.83,107066.4,107066.3,0.061]
["binance-futures","BTCUSDT",1762196030807,3.453,107109.0,107108.9,2.683]
["binance-futures","BTCUSDT",1762196056581,10.507,107070.1,107070.0,2.043]
["binance-futures","BTCUSDT",1762196099154,0.011,107048.2,107048.1,9.488]
["binance-futures","BTCUSDT",1762196162865,2.193,106900.3,106900.0,0.239]
["binance-futures","BTCUSDT",1762196196033,3.561,106934.0,106933.9,3.94]
["binance-futures","BTCUSDT",1762196222375,7.993,106945.9,106945.8,1.498]
["binance-futures","BTCUSDT",1762196309003,4.979,106931.6,106931.5,2.94]
["binance-futures","BTCUSDT",1762196339066,3.176,106906.2,106906.1,3.195]
["binance-futures","BTCUSDT",1762196368778,7.254,106910.1,106910.0,3.772]
["binance-futures","BTCUSDT",1762196454714,2.03,106860.6,106860.5,6.314]
["binance-futures","BTCUSDT",1762196476992,5.33,106824.9,106824.8,1.295]
["binance-futures","BTCUSDT",1762196501210,2.3,106839.4,106839.3,3.204]
["binance-futures","BTCUSDT",1762196573663,2.294,106729.2,106729.1,3.21]
["binance-futures","BTCUSDT",1762196601631,7.342,106743.8,106743.7,0.456]
["binance-futures","BTCUSDT",1762196618698,1.161,106735.5,106735.4,7.614]
["binance-futures","BTCUSDT",1762196653247,2.342,106715.1,106715.0,8.902]
["binance-futures","BTCUSDT",1762196725173,0.339,106600.1,106600.0,25.043]
["binance-futures","BTCUSDT",1762196751270,0.05,106542.7,106542.6,13.207]
["binance-futures","BTCUSDT",1762196773674,0.591,106544.8,106544.7,10.862]
["binance-futures","BTCUSDT",1762196835769,2.69,106610.1,106610.0,6.009]
["binance-futures","BTCUSDT",1762196871107,0.05,106700.3,106700.2,7.143]
["binance-futures","BTCUSDT",1762196895362,2.299,106694.4,106694.3,6.801]
["binance-futures","BTCUSDT",1762196961091,1.227,106480.2,106480.1,8.419]
["binance-futures","BTCUSDT",1762196996102,1.33,106618.3,106618.2,8.35]
["binance-futures","BTCUSDT",1762197016997,1.221,106705.8,106705.7,6.578]
["binance-futures","BTCUSDT",1762197048869,0.049,106662.5,106662.4,10.365]
["binance-futures","BTCUSDT",1762197117145,2.015,106647.1,106647.0,10.067]
["binance-futures","BTCUSDT",1762197150363,0.299,106700.0,106699.9,5.546]
["binance-futures","BTCUSDT",1762197177565,0.387,106715.0,106714.9,11.693]
["binance-futures","BTCUSDT",1762197246541,3.788,106777.6,106777.5,5.629]
["binance-futures","BTCUSDT",1762197280595,6.092,106750.7,106750.6,2.079]
["binance-futures","BTCUSDT",1762197310101,1.675,106754.0,106753.9,4.654]
["binance-futures","BTCUSDT",1762197370193,1.961,106943.0,106942.9,6.155]
["binance-futures","BTCUSDT",1762197401589,0.266,106959.6,106959.5,9.198]
["binance-futures","BTCUSDT",1762197428950,0.818,106931.4,106931.3,6.711]
["binance-futures","BTCUSDT",1762197493199,0.142,106790.9,106790.8,13.55]
["binance-futures","BTCUSDT",1762197529646,5.329,106794.9,106794.8,0.741]
["binance-futures","BTCUSDT",1762197560521,0.305,106832.8,106832.7,4.362]
["binance-futures","BTCUSDT",1762197600688,3.362,106854.0,106853.9,2.739]
["binance-futures","BTCUSDT",1762197666200,1.759,107040.0,107039.9,9.575]
["binance-futures","BTCUSDT",1762197691011,1.11,107065.4,107065.3,6.326]
["binance-futures","BTCUSDT",1762197725181,11.501,106980.6,106980.5,2.654]
["binance-futures","BTCUSDT",1762197798873,5.023,106901.8,106901.7,0.018]
["binance-futures","BTCUSDT",1762197824913,5.881,106838.7,106838.6,2.578]
["binance-futures","BTCUSDT",1762197863647,0.23,106863.4,106863.3,5.044]
["binance-futures","BTCUSDT",1762197939963,2.356,106918.8,106918.7,5.024]
["binance-futures","BTCUSDT",1762197975032,9.773,106937.8,106937.7,2.755]
["binance-futures","BTCUSDT",1762197999579,12.612,106956.5,106956.4,0.138]
["binance-futures","BTCUSDT",1762198069994,5.928,106905.7,106905.6,0.356]
["binance-futures","BTCUSDT",1762198105161,2.648,106882.2,106882.1,3.444]
["binance-futures","BTCUSDT",1762198131787,2.345,106875.6,106875.5,6.693]
["binance-futures","BTCUSDT",1762198206553,3.01,106873.9,106873.8,5.189]
["binance-futures","BTCUSDT",1762198233151,11.276,107002.0,107001.9,0.339]
["binance-futures","BTCUSDT",1762198259007,8.293,106999.5,106999.4,0.237]
["binance-futures","BTCUSDT",1762198288761,2.404,107056.0,107055.9,4.394]
["binance-futures","BTCUSDT",1762198356343,3.02,107031.0,107030.9,3.284]
["binance-futures","BTCUSDT",1762198383147,8.401,107000.9,107000.8,0.194]
["binance-futures","BTCUSDT",1762198419010,8.508,106974.9,106974.8,0.1]
["binance-futures","BTCUSDT",1762198486403,7.864,107045.1,107045.0,1.169]
["binance-futures","BTCUSDT",1762198524658,2.88,107011.9,107011.8,2.141]
["binance-futures","BTCUSDT",1762198551971,4.922,107083.8,107083.7,0.434]
["binance-futures","BTCUSDT",1762198618673,10.613,107094.8,107094.7,0.649]
["binance-futures","BTCUSDT",1762198653707,3.176,107062.9,107062.8,1.719]
["binance-futures","BTCUSDT",1762198680243,6.76,107096.9,107096.8,0.287]
["binance-futures","BTCUSDT",1762198713585,0.948,107171.4,107171.3,8.413]
["binance-futures","BTCUSDT",1762198775861,3.631,107280.7,107280.6,3.038]
["binance-futures","BTCUSDT",1762198803706,3.597,107350.0,107349.9,4.449]
["binance-futures","BTCUSDT",1762198837318,0.178,107334.2,107334.1,7.375]
["binance-futures","BTCUSDT",1762198898760,7.789,107266.4,107266.3,0.387]
["binance-futures","BTCUSDT",1762198926295,8.912,107167.4,107167.3,0.826]
["binance-futures","BTCUSDT",1762198959835,3.569,107164.5,107164.4,10.083]
["binance-futures","BTCUSDT",1762199021767,0.029,107172.4,107172.3,8.194]
["binance-futures","BTCUSDT",1762199048933,3.826,107214.0,107213.9,2.972]
["binance-futures","BTCUSDT",1762199081003,3.096,107202.7,107202.6,3.413]
["binance-futures","BTCUSDT",1762199148393,2.167,107300.0,107299.9,8.496]
["binance-futures","BTCUSDT",1762199174746,10.214,107285.4,107285.3,1.847]
["binance-futures","BTCUSDT",1762199205528,5.451,107229.4,107229.3,0.13]
["binance-futures","BTCUSDT",1762199275902,2.08,107255.1,107255.0,6.043]
["binance-futures","BTCUSDT",1762199310513,5.213,107207.2,107207.1,1.964]
["binance-futures","BTCUSDT",1762199333041,7.704,107161.4,107161.3,0.845]
["binance-futures","BTCUSDT",1762199370548,3.393,107168.0,107167.9,5.639]
["binance-futures","BTCUSDT",1762199436689,2.512,107128.0,107127.9,7.765]
["binance-futures","BTCUSDT",1762199460261,9.677,107085.1,107085.0,0.001]
["binance-futures","BTCUSDT",1762199494805,1.227,107068.5,107068.4,8.373]
["binance-futures","BTCUSDT",1762199562013,2.987,107021.1,107021.0,0.924]
["binance-futures","BTCUSDT",1762199596231,15.197,107058.3,107058.2,0.568]
["binance-futures","BTCUSDT",1762199614333,6.822,107062.4,107062.3,2.044]
["binance-futures","BTCUSDT",1762199692389,0.867,107131.0,107130.9,8.481]
["binance-futures","BTCUSDT",1762199730769,2.322,107106.5,107106.4,1.705]
["binance-futures","BTCUSDT",1762199753021,2.589,107096.1,107096.0,2.369]
["binance-futures","BTCUSDT",1762199826850,5.105,107142.9,107142.8,0.042]
["binance-futures","BTCUSDT",1762199862910,2.203,107094.5,107094.4,3.274]
["binance-futures","BTCUSDT",1762199890796,0.047,107081.3,107081.2,18.327]
["binance-futures","BTCUSDT",1762199959009,1.835,106988.4,106988.3,4.085]
["binance-futures","BTCUSDT",1762199996424,1.824,107034.1,107034.0,5.93]
["binance-futures","BTCUSDT",1762200020598,5.686,107096.8,107096.7,2.523]
["binance-futures","BTCUSDT",1762200085269,11.766,107094.1,107094.0,2.475]
["binance-futures","BTCUSDT",1762200122261,2.063,107069.8,107069.7,5.558]
["binance-futures","BTCUSDT",1762200147150,1.638,107065.7,107065.6,3.896]
["binance-futures","BTCUSDT",1762200183508,9.162,107032.4,107032.3,0.012]
["binance-futures","BTCUSDT",1762200241129,8.99,106935.0,106934.9,0.189]
["binance-futures","BTCUSDT",1762200280858,1.454,106986.9,106986.8,9.72]
["binance-futures","BTCUSDT",1762200304181,2.642,107060.0,107059.9,2.278]
["binance-futures","BTCUSDT",1762200365737,5.488,106925.7,106925.6,7.429]
["binance-futures","BTCUSDT",1762200403093,0.467,106834.9,106834.8,2.173]
["binance-futures","BTCUSDT",1762200428380,13.441,106775.1,106775.0,0.257]
["binance-futures","BTCUSDT",1762200488308,3.735,106771.6,106771.5,0.852]
["binance-futures","BTCUSDT",1762200525351,0.335,106763.8,106763.7,4.858]
["binance-futures","BTCUSDT",1762200549189,2.177,106814.9,106814.8,4.656]
["binance-futures","BTCUSDT",1762200584967,2.387,106827.3,106827.2,3.457]
["binance-futures","BTCUSDT",1762200642622,2.635,106762.8,106762.7,3.735]
["binance-futures","BTCUSDT",1762200674838,10.876,106793.2,106793.1,0.119]
["binance-futures","BTCUSDT",1762200711690,0.027,106793.9,106793.8,6.33]
["binance-futures","BTCUSDT",1762200774110,4.692,106729.3,106729.2,0.013]
["binance-futures","BTCUSDT",1762200817628,0.089,106771.1,106771.0,6.54]
["binance-futures","BTCUSDT",1762200844619,5.542,106768.6,106768.5,0.002]
["binance-futures","BTCUSDT",1762200913911,3.607,106634.9,106634.8,4.653]
["binance-futures","BTCUSDT",1762200933427,4.876,106612.9,106612.8,0.166]
["binance-futures","BTCUSDT",1762200970803,2.541,106689.0,106688.9,3.947]
["binance-futures","BTCUSDT",1762201003747,4.411,106672.7,106672.6,2.378]
["binance-futures","BTCUSDT",1762201066313,4.304,106680.4,106680.3,4.81]
["binance-futures","BTCUSDT",1762201105217,2.292,106581.3,106581.2,4.308]
["binance-futures","BTCUSDT",1762201141027,3.661,106638.8,106638.7,2.901]
["binance-futures","BTCUSDT",1762201212651,3.331,106578.2,106578.1,2.984]
["binance-futures","BTCUSDT",1762201230773,14.559,106591.2,106591.1,0.727]
["binance-futures","BTCUSDT",1762201271071,1.85,106750.0,106749.9,6.154]
["binance-futures","BTCUSDT",1762201339230,0.861,106692.4,106692.3,4.66]
["binance-futures","BTCUSDT",1762201358173,9.921,106698.3,106698.2,2.572]
["binance-futures","BTCUSDT",1762201400534,2.27,106720.1,106720.0,12.566]
["binance-futures","BTCUSDT",1762201466990,0.226,106533.4,106533.3,9.574]
["binance-futures","BTCUSDT",1762201500191,21.208,106518.3,106518.2,0.004]
["binance-futures","BTCUSDT",1762201512600,0.546,106502.2,106502.1,4.706]
["binance-futures","BTCUSDT",1762201588873,4.805,106606.6,106606.5,1.125]
["binance-futures","BTCUSDT",1762201624768,1.751,106612.0,106611.9,5.733]
["binance-futures","BTCUSDT",1762201638982,4.149,106529.1,106529.0,3.751]
["binance-futures","BTCUSDT",1762201685273,1.746,106639.8,106639.7,7.224]
["binance-futures","BTCUSDT",1762201749773,2.126,106800.0,106799.9,2.608]
["binance-futures","BTCUSDT",1762201775518,12.566,106729.1,106729.0,1.955]
["binance-futures","BTCUSDT",1762201835114,0.601,106910.5,106910.4,9.24]
["binance-futures","BTCUSDT",1762201872051,9.37,106885.4,106885.3,0.093]
["binance-futures","BTCUSDT",1762201904328,11.941,106885.6,106885.5,0.932]
["binance-futures","BTCUSDT",1762201914535,8.099,106853.9,106853.8,0.899]
["binance-futures","BTCUSDT",1762201992173,2.442,106841.6,106841.5,1.471]
["binance-futures","BTCUSDT",1762202028737,4.623,106830.7,106830.6,2.066]
["binance-futures","BTCUSDT",1762202052826,7.293,106933.0,106932.9,0.108]
["binance-futures","BTCUSDT",1762202110257,7.23,106822.5,106822.4,2.233]
["binance-futures","BTCUSDT",1762202159899,3.209,106763.9,106763.8,1.509]
["binance-futures","BTCUSDT",1762202184419,0.003,106797.5,106797.4,9.667]
["binance-futures","BTCUSDT",1762202244255,3.693,106860.1,106860.0,4.031]
["binance-futures","BTCUSDT",1762202291333,0.058,106820.5,106820.4,14.61]
["binance-futures","BTCUSDT",1762202317596,0.065,106719.2,106719.1,9.752]
["binance-futures","BTCUSDT",1762202352489,3.574,106789.9,106789.8,2.101]
["binance-futures","BTCUSDT",1762202408651,8.023,106786.0,106785.9,1.63]
["binance-futures","BTCUSDT",1762202463001,6.309,106799.2,106799.1,0.862]
["binance-futures","BTCUSDT",1762202486589,7.304,106736.8,106736.7,2.918]
["binance-futures","BTCUSDT",1762202543561,2.462,106681.3,106681.2,4.836]
["binance-futures","BTCUSDT",1762202593562,2.617,106640.0,106639.9,3.736]
["binance-futures","BTCUSDT",1762202618981,1.344,106700.1,106700.0,13.473]
["binance-futures","BTCUSDT",1762202672851,3.741,106582.9,106582.8,5.4]
["binance-futures","BTCUSDT",1762202718692,8.141,106621.2,106621.1,2.786]
["binance-futures","BTCUSDT",1762202744767,7.258,106661.9,106661.8,0.193]
["binance-futures","BTCUSDT",1762202777043,0.119,106515.6,106515.5,9.926]
["binance-futures","BTCUSDT",1762202822380,0.036,106482.7,106482.6,7.234]
["binance-futures","BTCUSDT",1762202862373,0.282,106568.0,106567.9,9.263]
["binance-futures","BTCUSDT",1762202895089,2.228,106413.0,106412.9,2.599]
["binance-futures","BTCUSDT",1762202942252,0.011,106429.0,106428.9,12.668]
["binance-futures","BTCUSDT",1762202980921,1.534,106527.3,106527.2,9.446]
["binance-futures","BTCUSDT",1762203015076,5.466,106541.1,106541.0,0.04]
["binance-futures","BTCUSDT",1762203080300,6.38,106555.7,106555.6,3.786]
["binance-futures","BTCUSDT",1762203092750,5.474,106474.8,106474.7,3.75]
["binance-futures","BTCUSDT",1762203138189,8.04,106506.8,106506.7,3.423]
["binance-futures","BTCUSDT",1762203162525,7.022,106539.1,106539.0,2.878]
["binance-futures","BTCUSDT",1762203217222,5.94,106406.1,106405.4,0.001]
["binance-futures","BTCUSDT",1762203256880,1.887,106406.8,106406.7,3.207]
["binance-futures","BTCUSDT",1762203288989,1.947,106450.1,106450.0,3.315]
["binance-futures","BTCUSDT",1762203354125,0.108,106456.4,106456.3,12.824]
["binance-futures","BTCUSDT",1762203362901,13.65,106453.7,106453.6,1.294]
["binance-futures","BTCUSDT",1762203410305,8.325,106342.4,106342.3,3.5]
["binance-futures","BTCUSDT",1762203474757,2.144,106367.4,106367.3,3.892]
["binance-futures","BTCUSDT",1762203483618,7.769,106368.1,106368.0,3.692]
["binance-futures","BTCUSDT",1762203533537,2.671,106417.8,106417.7,5.125]
["binance-futures","BTCUSDT",1762203555256,1.776,106581.0,106580.9,10.818]
["binance-futures","BTCUSDT",1762203621421,3.537,106584.0,106583.9,9.519]
["binance-futures","BTCUSDT",1762203661780,6.525,106795.7,106795.6,2.82]
["binance-futures","BTCUSDT",1762203665183,10.323,106785.0,106784.9,0.966]
["binance-futures","BTCUSDT",1762203731141,1.441,107043.1,107043.0,3.497]
["binance-futures","BTCUSDT",1762203736103,4.531,106978.5,106978.4,2.456]
["binance-futures","BTCUSDT",1762203777109,0.195,107022.8,107022.7,13.415]
["binance-futures","BTCUSDT",1762203845582,9.818,106840.0,106839.9,2.878]
["binance-futures","BTCUSDT",1762203868400,2.673,106841.6,106841.5,6.892]
["binance-futures","BTCUSDT",1762203916357,0.011,106832.5,106832.0,0.003]
["binance-futures","BTCUSDT",1762203962605,0.146,106801.9,106801.8,12.788]
["binance-futures","BTCUSDT",1762203986435,9.251,106796.2,106796.1,0.274]
["binance-futures","BTCUSDT",1762204039170,2.843,106707.7,106707.6,4.045]
["binance-futures","BTCUSDT",1762204046014,4.206,106721.8,106721.7,0.41]
["binance-futures","BTCUSDT",1762204124021,0.013,106779.3,106779.2,8.319]
["binance-futures","BTCUSDT",1762204151621,2.235,106806.1,106806.0,3.543]
["binance-futures","BTCUSDT",1762204200436,9.078,106682.6,106682.5,1.187]
["binance-futures","BTCUSDT",1762204253481,0.065,106652.7,106652.6,17.854]
["binance-futures","BTCUSDT",1762204277921,0.039,106617.7,106617.6,11.085]
["binance-futures","BTCUSDT",1762204329271,3.594,106578.3,106578.2,0.735]
["binance-futures","BTCUSDT",1762204390890,0.036,106543.0,106542.9,17.932]
["binance-futures","BTCUSDT",1762204415215,6.198,106571.7,106571.6,1.891]
["binance-futures","BTCUSDT",1762204450469,3.913,106549.5,106549.4,3.56]
["binance-futures","BTCUSDT",1762204494847,5.694,106523.2,106523.1,1.244]
["binance-futures","BTCUSDT",1762204549870,2.494,106485.1,106485.0,2.658]
["binance-futures","BTCUSDT",1762204582476,5.08,106355.3,106355.2,1.445]
["binance-futures","BTCUSDT",1762204622793,9.738,106255.1,106255.0,3.972]
["binance-futures","BTCUSDT",1762204673589,1.582,106043.7,106041.7,4.127]
["binance-futures","BTCUSDT",1762204694582,3.63,106167.4,106167.3,5.675]
["binance-futures","BTCUSDT",1762204733674,5.704,106297.2,106297.1,1.175]
["binance-futures","BTCUSDT",1762204785042,12.574,106396.3,106396.2,0.323]
["binance-futures","BTCUSDT",1762204808884,9.073,106400.9,106400.8,1.952]
["binance-futures","BTCUSDT",1762204833081,5.008,106384.0,106383.9,2.642]
["binance-futures","BTCUSDT",1762204885333,2.346,106334.9,106334.8,3.926]
["binance-futures","BTCUSDT",1762204936789,2.232,106457.1,106457.0,3.864]
["binance-futures","BTCUSDT",1762204967372,9.193,106561.9,106561.8,4.794]
["binance-futures","BTCUSDT",1762205003533,0.302,106695.0,106694.9,6.486]
["binance-futures","BTCUSDT",1762205052311,10.173,106514.1,106514.0,2.4]
["binance-futures","BTCUSDT",1762205087551,3.652,106502.1,106502.0,4.011]
["binance-futures","BTCUSDT",1762205112760,6.987,106545.2,106545.1,2.164]
["binance-futures","BTCUSDT",1762205159808,4.794,106455.4,106455.3,1.564]
["binance-futures","BTCUSDT",1762205215497,3.705,106461.8,106461.7,3.586]
["binance-futures","BTCUSDT",1762205238073,0.259,106492.6,106492.5,10.755]
["binance-futures","BTCUSDT",1762205290747,1.04,106467.2,106467.1,4.729]
["binance-futures","BTCUSDT",1762205347358,3.746,106609.1,106609.0,6.887]
["binance-futures","BTCUSDT",1762205374876,3.49,106594.0,106593.9,9.264]
["binance-futures","BTCUSDT",1762205414030,3.645,106556.0,106555.9,5.184]
["binance-futures","BTCUSDT",1762205499567,0.502,106524.0,106523.9,4.398]
["binance-futures","BTCUSDT",1762205518934,3.44,106562.5,106562.4,6.723]
["binance-futures","BTCUSDT",1762205541843,8.755,106597.7,106597.6,3.386]
["binance-futures","BTCUSDT",1762205586952,2.019,106675.9,106675.8,9.481]
["binance-futures","BTCUSDT",1762205646195,0.001,106693.7,106690.8,10.431]
["binance-futures","BTCUSDT",1762205669172,11.417,106757.9,106757.8,1.065]
["binance-futures","BTCUSDT",1762205731338,5.255,106801.1,106801.0,2.267]
["binance-futures","BTCUSDT",1762205780584,3.219,106858.7,106858.6,2.004]
["binance-futures","BTCUSDT",1762205794157,2.227,106856.0,106855.9,7.55]
["binance-futures","BTCUSDT",1762205870831,0.686,106820.2,106820.1,4.129]
["binance-futures","BTCUSDT",1762205907639,8.637,106897.6,106897.5,0.383]
["binance-futures","BTCUSDT",1762205920599,6.997,106867.9,106867.8,2.339]
["binance-futures","BTCUSDT",1762205958916,3.502,106789.6,106789.5,2.014]
["binance-futures","BTCUSDT",1762206028813,8.209,106828.5,106828.4,0.388]
["binance-futures","BTCUSDT",1762206076629,0.028,106825.7,106822.8,0.016]
["binance-futures","BTCUSDT",1762206094301,9.241,106848.5,106848.4,0.363]
["binance-futures","BTCUSDT",1762206162506,5.168,106908.4,106908.3,0.8]
["binance-futures","BTCUSDT",1762206212147,1.988,106901.9,106901.8,10.515]
["binance-futures","BTCUSDT",1762206228305,0.24,106946.6,106946.5,13.234]
["binance-futures","BTCUSDT",1762206299275,3.008,106985.1,106985.0,3.464]
["binance-futures","BTCUSDT",1762206334952,0.665,106976.1,106976.0,10.008]
["binance-futures","BTCUSDT",1762206372688,4.989,106942.8,106942.7,2.429]
["binance-futures","BTCUSDT",1762206441250,7.139,106930.3,106930.2,1.813]
["binance-futures","BTCUSDT",1762206470297,2.692,106912.1,106912.0,1.198]
["binance-futures","BTCUSDT",1762206512323,1.898,106930.6,106930.5,3.744]
["binance-futures","BTCUSDT",1762206540311,1.914,106888.9,106888.8,3.623]
["binance-futures","BTCUSDT",1762206621007,0.391,106863.3,106863.2,10.852]
["binance-futures","BTCUSDT",1762206644939,6.956,106938.7,106938.6,0.993]
["binance-futures","BTCUSDT",1762206694197,0.579,106923.5,106923.4,5.686]
["binance-futures","BTCUSDT",1762206770750,5.377,106897.4,106897.3,2.597]
["binance-futures","BTCUSDT",1762206810837,0.722,106918.1,106918.0,8.157]
["binance-futures","BTCUSDT",1762206858278,4.794,106902.3,106902.2,1.92]
["binance-futures","BTCUSDT",1762206931280,16.204,106928.9,106927.7,0.003]
["binance-futures","BTCUSDT",1762206980437,3.971,106879.7,106879.6,3.431]
["binance-futures","BTCUSDT",1762207024769,5.903,106874.4,106874.3,3.388]
["binance-futures","BTCUSDT",1762207058467,1.571,106848.0,106847.9,5.961]
["binance-futures","BTCUSDT",1762207135280,2.161,106779.8,106779.7,3.629]
["binance-futures","BTCUSDT",1762207168958,1.199,106817.7,106817.6,6.554]
["binance-futures","BTCUSDT",1762207213250,8.665,106810.5,106810.4,2.812]
["binance-futures","BTCUSDT",1762207284779,10.764,106683.0,106682.9,2.113]
["binance-futures","BTCUSDT",1762207307748,2.412,106589.0,106588.9,4.266]
["binance-futures","BTCUSDT",1762207347136,1.135,106522.0,106521.9,7.981]
["binance-futures","BTCUSDT",1762207410461,3.604,106456.1,106456.0,2.652]
["binance-futures","BTCUSDT",1762207443535,5.398,106425.6,106425.5,0.248]
["binance-futures","BTCUSDT",1762207467714,2.503,106461.3,106461.2,5.154]
["binance-futures","BTCUSDT",1762207503769,3.558,106451.7,106451.6,2.096]
["binance-futures","BTCUSDT",1762207568206,2.069,106472.9,106472.8,3.003]
["binance-futures","BTCUSDT",1762207595121,7.706,106508.7,106508.6,2.419]
["binance-futures","BTCUSDT",1762207638146,0.422,106532.0,106531.9,3.271]
["binance-futures","BTCUSDT",1762207713224,1.089,106569.9,106569.8,3.497]
["binance-futures","BTCUSDT",1762207743323,2.674,106586.1,106586.0,2.894]
["binance-futures","BTCUSDT",1762207782361,3.75,106618.2,106618.1,0.157]
["binance-futures","BTCUSDT",1762207876913,0.735,106492.8,106492.7,4.14]
["binance-futures","BTCUSDT",1762207896162,2.875,106419.6,106419.5,5.254]
["binance-futures","BTCUSDT",1762207934117,7.01,106400.1,106400.0,8.419]
["binance-futures","BTCUSDT",1762208007117,0.612,106441.7,106441.6,4.855]
["binance-futures","BTCUSDT",1762208034287,1.05,106472.7,106472.6,8.799]
["binance-futures","BTCUSDT",1762208061337,1.664,106432.7,106432.6,3.016]
["binance-futures","BTCUSDT",1762208136681,0.339,106554.6,106554.5,4.308]
["binance-futures","BTCUSDT",1762208174865,1.108,106501.8,106501.7,4.743]
["binance-futures","BTCUSDT",1762208199838,2.58,106526.2,106526.1,3.552]
["binance-futures","BTCUSDT",1762208276403,2.377,106537.1,106537.0,3.467]
["binance-futures","BTCUSDT",1762208319718,2.082,106521.2,106521.1,2.283]
["binance-futures","BTCUSDT",1762208343447,2.751,106512.4,106512.3,15.551]
["binance-futures","BTCUSDT",1762208394544,2.273,106487.2,106487.1,18.695]
["binance-futures","BTCUSDT",1762208473917,9.217,106530.5,106530.4,0.028]
["binance-futures","BTCUSDT",1762208515058,6.111,106450.1,106450.0,0.082]
["binance-futures","BTCUSDT",1762208539820,3.197,106276.1,106276.0,2.905]
["binance-futures","BTCUSDT",1762208604788,1.508,106359.3,106359.2,5.182]
["binance-futures","BTCUSDT",1762208644130,0.178,106387.4,106387.3,4.913]
["binance-futures","BTCUSDT",1762208675208,4.622,106314.5,106314.4,1.04]
["binance-futures","BTCUSDT",1762208760109,2.8,106260.3,106260.2,6.851]
["binance-futures","BTCUSDT",1762208797304,4.214,106201.6,106201.5,2.575]
["binance-futures","BTCUSDT",1762208828677,2.343,106195.4,106195.3,4.803]
["binance-futures","BTCUSDT",1762208899626,5.302,106160.1,106160.0,1.111]
["binance-futures","BTCUSDT",1762208940086,5.704,106102.9,106102.8,5.029]
["binance-futures","BTCUSDT",1762208970755,10.212,106161.0,106160.9,0.26]
["binance-futures","BTCUSDT",1762209002716,3.369,106119.9,106119.8,4.036]
["binance-futures","BTCUSDT",1762209061125,1.209,105917.0,105916.9,6.298]
["binance-futures","BTCUSDT",1762209083820,0.089,105996.6,105996.5,10.21]
["binance-futures","BTCUSDT",1762209117826,1.425,106016.0,106015.9,3.236]
["binance-futures","BTCUSDT",1762209178781,1.047,105977.0,105976.9,4.992]
["binance-futures","BTCUSDT",1762209203786,3.019,105974.0,105973.9,1.851]
["binance-futures","BTCUSDT",1762209245221,0.128,105997.2,105997.1,7.727]
["binance-futures","BTCUSDT",1762209306422,1.723,106253.6,106253.5,1.292]
["binance-futures","BTCUSDT",1762209339981,1.377,106115.9,106115.8,3.144]
["binance-futures","BTCUSDT",1762209371853,1.345,106165.6,106165.5,4.36]
["binance-futures","BTCUSDT",1762209434503,2.93,106331.8,106331.7,2.013]
["binance-futures","BTCUSDT",1762209469095,0.62,106353.6,106353.5,5.152]
["binance-futures","BTCUSDT",1762209497150,1.948,106328.5,106328.4,1.374]
["binance-futures","BTCUSDT",1762209534986,1.755,106386.4,106386.3,2.44]
["binance-futures","BTCUSDT",1762209616081,0.676,106334.1,106334.0,3.669]
["binance-futures","BTCUSDT",1762209642303,4.902,106298.6,106298.5,0.091]
["binance-futures","BTCUSDT",1762209688769,2.536,106250.2,106250.1,6.138]
["binance-futures","BTCUSDT",1762209766778,6.281,106297.1,106297.0,0.115]
["binance-futures","BTCUSDT",1762209801480,1.418,106321.7,106321.6,2.652]
["binance-futures","BTCUSDT",1762209849111,2.705,106324.7,106324.6,0.143]
["binance-futures","BTCUSDT",1762209934293,0.814,106389.8,106389.7,2.333]
["binance-futures","BTCUSDT",1762209976217,2.677,106412.0,106411.9,0.521]
["binance-futures","BTCUSDT",1762210003415,5.533,106433.2,106433.1,0.179]
["binance-futures","BTCUSDT",1762210089875,0.33,106482.4,106482.3,6.715]
["binance-futures","BTCUSDT",1762210124293,2.913,106514.0,106513.9,0.702]
["binance-futures","BTCUSDT",1762210149901,12.391,106560.0,106559.9,0.311]
["binance-futures","BTCUSDT",1762210227571,3.168,106576.7,106576.6,0.468]
["binance-futures","BTCUSDT",1762210272141,5.824,106564.1,106564.0,0.06]
["binance-futures","BTCUSDT",1762210302303,0.346,106514.1,106514.0,5.402]
["binance-futures","BTCUSDT",1762210340942,2.418,106429.4,106429.3,1.649]
["binance-futures","BTCUSDT",1762210433934,4.024,106482.7,106482.6,0.428]
["binance-futures","BTCUSDT",1762210474842,7.513,106457.1,106457.0,1.181]
["binance-futures","BTCUSDT",1762210520017,12.547,106338.9,106338.8,0.11]
["binance-futures","BTCUSDT",1762210602472,3.416,106290.2,106290.1,1.47]
["binance-futures","BTCUSDT",1762210647899,0.015,106313.9,106313.8,6.415]
["binance-futures","BTCUSDT",1762210687932,0.02,106366.2,106366.1,6.792]
["binance-futures","BTCUSDT",1762210765617,0.084,106424.2,106424.1,9.941]
["binance-futures","BTCUSDT",1762210804993,1.559,106441.6,106441.5,8.052]
["binance-futures","BTCUSDT",1762210839550,5.201,106342.1,106342.0,0.569]
["binance-futures","BTCUSDT",1762210908159,0.044,106131.5,106131.4,2.654]
["binance-futures","BTCUSDT",1762210940999,0.966,106072.7,106072.6,2.423]
["binance-futures","BTCUSDT",1762210965407,7.23,106073.1,106073.0,0.724]
["binance-futures","BTCUSDT",1762210996950,3.108,106019.3,106019.2,0.939]
["binance-futures","BTCUSDT",1762211063533,0.221,105993.8,105993.7,4.493]
["binance-futures","BTCUSDT",1762211089987,0.127,106046.7,106046.6,6.146]
["binance-futures","BTCUSDT",1762211131157,1.294,106068.8,106068.7,3.69]
["binance-futures","BTCUSDT",1762211197857,4.289,106127.3,106127.2,0.269]
["binance-futures","BTCUSDT",1762211235745,0.809,106119.4,106119.3,2.845]
["binance-futures","BTCUSDT",1762211262649,0.317,106110.2,106110.1,5.666]
["binance-futures","BTCUSDT",1762211358961,0.617,106127.7,106127.6,2.963]
["binance-futures","BTCUSDT",1762211400321,5.698,106150.9,106150.8,0.524]
["binance-futures","BTCUSDT",1762211424641,0.068,106173.1,106173.0,7.213]
["binance-futures","BTCUSDT",1762211501470,0.836,106242.6,106242.5,4.936]
["binance-futures","BTCUSDT",1762211549641,5.194,106216.1,106216.0,3.579]
["binance-futures","BTCUSDT",1762211579108,0.044,106280.5,106280.4,7.568]
["binance-futures","BTCUSDT",1762211606433,8.341,106282.1,106282.0,0.297]
["binance-futures","BTCUSDT",1762211707897,3.347,106200.1,106200.0,2.242]
["binance-futures","BTCUSDT",1762211742033,0.231,106245.8,106245.7,5.404]
["binance-futures","BTCUSDT",1762211776307,5.885,106255.8,106255.7,0.646]
["binance-futures","BTCUSDT",1762211872288,0.011,106282.0,106281.9,5.473]
["binance-futures","BTCUSDT",1762211900997,4.002,106315.0,106314.9,1.349]
["binance-futures","BTCUSDT",1762211938709,1.948,106279.6,106279.5,0.963]
["binance-futures","BTCUSDT",1762212045273,0.657,106332.5,106332.4,5.583]
["binance-futures","BTCUSDT",1762212086062,2.732,106358.0,106357.9,3.732]
["binance-futures","BTCUSDT",1762212113905,1.5,106384.8,106384.7,3.082]
["binance-futures","BTCUSDT",1762212182999,6.023,106300.7,106300.6,1.176]
["binance-futures","BTCUSDT",1762212229736,2.448,106377.0,106376.9,5.51]
["binance-futures","BTCUSDT",1762212262615,7.462,106382.9,106382.8,1.554]
["binance-futures","BTCUSDT",1762212350991,1.394,106441.2,106441.1,11.019]
["binance-futures","BTCUSDT",1762212394853,6.681,106462.0,106461.9,2.026]
["binance-futures","BTCUSDT",1762212432884,0.122,106468.1,106468.0,8.622]
["binance-futures","BTCUSDT",1762212485097,5.979,106447.2,106447.1,2.584]
["binance-futures","BTCUSDT",1762212577873,10.926,106481.7,106481.6,2.688]
["binance-futures","BTCUSDT",1762212616345,2.423,106387.8,106387.7,5.937]
["binance-futures","BTCUSDT",1762212666556,0.105,106409.7,106409.6,11.369]
["binance-futures","BTCUSDT",1762212738166,2.585,106409.9,106409.8,3.434]
["binance-futures","BTCUSDT",1762212791806,0.254,106443.5,106443.4,7.397]
["binance-futures","BTCUSDT",1762212821050,0.202,106460.4,106460.3,13.751]
["binance-futures","BTCUSDT",1762212850746,0.034,106530.6,106530.5,16.574]
["binance-futures","BTCUSDT",1762212916741,1.959,106578.2,106578.1,7.007]
["binance-futures","BTCUSDT",1762212956694,2.862,106554.2,106554.1,2.88]
["binance-futures","BTCUSDT",1762213002063,8.677,106520.8,106520.7,3.344]
["binance-futures","BTCUSDT",1762213077233,2.089,106589.8,106589.7,10.426]
["binance-futures","BTCUSDT",1762213122106,1.656,106591.0,106590.9,3.517]
["binance-futures","BTCUSDT",1762213162791,5.986,106620.2,106620.1,1.982]
["binance-futures","BTCUSDT",1762213239709,10.314,106697.1,106697.0,0.027]
["binance-futures","BTCUSDT",1762213260183,2.704,106702.1,106702.0,3.324]
["binance-futures","BTCUSDT",1762213302941,4.304,106594.8,106594.7,1.706]
["binance-futures","BTCUSDT",1762213392228,8.291,106596.0,106595.9,0.869]
["binance-futures","BTCUSDT",1762213416077,7.275,106591.0,106590.9,2.598]
["binance-futures","BTCUSDT",1762213464188,12.949,106590.1,106590.0,0.36]
["binance-futures","BTCUSDT",1762213495148,0.053,106586.0,106585.9,10.024]
["binance-futures","BTCUSDT",1762213579898,15.364,106577.4,106577.3,0.283]
["binance-futures","BTCUSDT",1762213599301,12.365,106566.5,106566.4,1.146]
["binance-futures","BTCUSDT",1762213638015,5.824,106510.7,106510.6,0.124]
["binance-futures","BTCUSDT",1762213720928,6.141,106456.0,106455.9,0.746]
["binance-futures","BTCUSDT",1762213741305,11.628,106448.5,106448.4,1.213]
["binance-futures","BTCUSDT",1762213797783,3.129,106480.1,106480.0,7.659]
["binance-futures","BTCUSDT",1762213883781,2.645,106466.2,106466.1,11.14]
["binance-futures","BTCUSDT",1762213920161,1.755,106459.2,106459.1,7.526]
["binance-futures","BTCUSDT",1762213945590,4.041,106524.4,106524.3,3.261]
["binance-futures","BTCUSDT",1762213994831,12.655,106453.9,106453.8,0.072]
["binance-futures","BTCUSDT",1762214103589,0.014,106522.8,106522.3,0.565]
["binance-futures","BTCUSDT",1762214117887,3.544,106546.9,106546.8,3.625]
["binance-futures","BTCUSDT",1762214169161,0.666,106545.0,106544.9,17.772]
["binance-futures","BTCUSDT",1762214287529,2.337,106562.3,106562.2,5.872]
["binance-futures","BTCUSDT",1762214304777,13.712,106548.7,106548.6,1.71]
["binance-futures","BTCUSDT",1762214352933,0.553,106517.6,106517.5,6.234]
["binance-futures","BTCUSDT",1762214352989,0.553,106517.6,106517.5,6.233]
["binance-futures","BTCUSDT",1762214353093,0.553,106517.6,106517.5,6.015]
["binance-futures","BTCUSDT",1762214353401,0.552,106517.6,106517.5,6.017]
["binance-futures","BTCUSDT",1762214353452,0.552,106517.6,106517.5,6.019]
["binance-futures","BTCUSDT",1762214353501,0.552,106517.6,106517.5,6.025]
["binance-futures","BTCUSDT",1762214353554,0.552,106517.6,106517.5,6.027]
["binance-futures","BTCUSDT",1762214353761,0.552,106517.6,106517.5,6.028]
["binance-futures","BTCUSDT",1762214354125,0.552,106517.6,106517.5,6.016]
["binance-futures","BTCUSDT",1762214354227,0.552,106517.6,106517.5,6.03]
["binance-futures","BTCUSDT",1762214354279,0.552,106517.6,106517.5,6.033]
["binance-futures","BTCUSDT",1762214354433,0.552,106517.6,106517.5,6.029]
["binance-futures","BTCUSDT",1762214354488,0.552,106517.6,106517.5,6.027]
["binance-futures","BTCUSDT",1762214354693,0.552,106517.6,106517.5,5.769]
["binance-futures","BTCUSDT",1762214354748,0.552,106517.6,106517.5,5.775]
["binance-futures","BTCUSDT",1762214355057,0.494,106517.6,106517.5,5.775]
["binance-futures","BTCUSDT",1762214355213,0.492,106517.6,106517.5,4.972]
["binance-futures","BTCUSDT",1762214355268,0.728,106517.6,106517.5,4.871]
["binance-futures","BTCUSDT",1762214355318,0.492,106517.6,106517.5,4.87]
["binance-futures","BTCUSDT",1762214355421,0.494,106517.6,106517.5,4.872]
["binance-futures","BTCUSDT",1762214355525,0.731,106517.6,106517.5,4.647]
["binance-futures","BTCUSDT",1762214355734,0.495,106517.6,106517.5,4.899]
["binance-futures","BTCUSDT",1762214355890,0.495,106517.6,106517.5,5.22]
["binance-futures","BTCUSDT",1762214355941,0.732,106517.6,106517.5,5.22]
["binance-futures","BTCUSDT",1762214356047,0.732,106517.6,106517.5,5.001]
["binance-futures","BTCUSDT",1762214356203,0.496,106517.6,106517.5,5.226]
["binance-futures","BTCUSDT",1762214356253,0.732,106517.6,106517.5,5.001]
["binance-futures","BTCUSDT",1762214356357,0.732,106517.6,106517.5,4.615]
["binance-futures","BTCUSDT",1762214356410,0.732,106517.6,106517.5,4.936]
["binance-futures","BTCUSDT",1762214356461,0.733,106517.6,106517.5,4.936]
["binance-futures","BTCUSDT",1762214356513,0.733,106517.6,106517.5,4.95]
["binance-futures","BTCUSDT",1762214356567,0.733,106517.6,106517.5,4.629]
["binance-futures","BTCUSDT",1762214356879,0.704,106517.6,106517.5,4.628]
["binance-futures","BTCUSDT",1762214357189,0.708,106517.6,106517.5,4.628]
["binance-futures","BTCUSDT",1762214357293,0.708,106517.6,106517.5,4.621]
["binance-futures","BTCUSDT",1762214357711,0.708,106517.6,106517.5,4.622]
["binance-futures","BTCUSDT",1762214357813,0.7,106517.6,106517.5,4.943]
["binance-futures","BTCUSDT",1762214357867,0.464,106517.6,106517.5,4.943]
["binance-futures","BTCUSDT",1762214357919,0.464,106517.6,106517.5,4.63]
["binance-futures","BTCUSDT",1762214358021,0.463,106517.6,106517.5,4.636]
["binance-futures","BTCUSDT",1762214358073,1.832,106517.6,106517.5,4.139]
["binance-futures","BTCUSDT",1762214358125,1.832,106517.6,106517.5,4.136]
["binance-futures","BTCUSDT",1762214358229,1.832,106517.6,106517.5,4.137]
["binance-futures","BTCUSDT",1762214358541,1.832,106517.6,106517.5,4.458]
["binance-futures","BTCUSDT",1762214358750,1.832,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214358802,0.699,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214358906,0.463,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214358957,0.437,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214359009,0.698,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214359216,0.412,106517.6,106517.5,4.466]
["binance-futures","BTCUSDT",1762214359267,0.544,106517.6,106517.5,4.466]
["binance-futures","BTCUSDT",1762214359373,0.686,106517.6,106517.5,4.466]
["binance-futures","BTCUSDT",1762214359425,0.686,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214359477,0.68,106517.6,106517.5,4.46]
["binance-futures","BTCUSDT",1762214359529,0.451,106517.6,106517.5,4.463]
["binance-futures","BTCUSDT",1762214359581,0.47,106517.6,106517.5,4.47]
["binance-futures","BTCUSDT",1762214359634,0.47,106517.6,106517.5,4.481]
["binance-futures","BTCUSDT",1762214359685,0.791,106517.6,106517.5,4.16]
["binance-futures","BTCUSDT",1762214359792,0.613,106517.6,106517.5,4.154]
["binance-futures","BTCUSDT",1762214359842,0.464,106517.6,106517.5,4.154]
["binance-futures","BTCUSDT",1762214359893,0.545,106517.6,106517.5,4.154]
["binance-futures","BTCUSDT",1762214359946,0.464,106517.6,106517.5,4.154]
["binance-futures","BTCUSDT",1762214360101,0.76,106517.6,106517.5,4.154]
["binance-futures","BTCUSDT",1762214360155,1.893,106517.6,106517.5,3.896]
["binance-futures","BTCUSDT",1762214360258,0.048,106517.6,106517.5,3.644]
["binance-futures","BTCUSDT",1762214360309,0.004,106526.0,106524.5,2.094]
["binance-futures","BTCUSDT",1762214360356,2.296,106526.0,106525.9,6.0]
["binance-futures","BTCUSDT",1762214360409,2.783,106526.0,106525.9,9.951]
["binance-futures","BTCUSDT",1762214360462,0.065,106526.0,106525.9,11.894]
["binance-futures","BTCUSDT",1762214360514,0.003,106528.5,106528.4,1.162]
["binance-futures","BTCUSDT",1762214360566,1.831,106528.5,106528.4,9.015]
["binance-futures","BTCUSDT",1762214360617,1.825,106528.5,106528.4,11.198]
["binance-futures","BTCUSDT",1762214360667,2.319,106528.5,106528.4,9.384]
["binance-futures","BTCUSDT",1762214360719,0.693,106528.5,106528.4,10.785]
["binance-futures","BTCUSDT",1762214360771,0.475,106528.5,106528.4,11.055]
["binance-futures","BTCUSDT",1762214360821,0.475,106528.5,106528.4,10.036]
["binance-futures","BTCUSDT",1762214360873,0.106,106528.5,106528.4,11.279]
["binance-futures","BTCUSDT",1762214360925,0.105,106528.5,106528.4,11.105]
["binance-futures","BTCUSDT",1762214360975,0.01,106530.6,106530.5,11.684]
["binance-futures","BTCUSDT",1762214361026,0.063,106530.7,106530.6,18.776]
["binance-futures","BTCUSDT",1762214361078,0.155,106530.7,106530.6,18.715]
["binance-futures","BTCUSDT",1762214361129,0.155,106530.7,106530.6,18.199]
["binance-futures","BTCUSDT",1762214361180,1.782,106530.7,106530.6,16.192]
["binance-futures","BTCUSDT",1762214361231,1.783,106530.7,106530.6,15.818]
["binance-futures","BTCUSDT",1762214361282,2.021,106530.7,106530.6,15.805]
["binance-futures","BTCUSDT",1762214361333,1.785,106530.7,106530.6,15.497]
["binance-futures","BTCUSDT",1762214361386,1.785,106530.7,106530.6,15.536]
["binance-futures","BTCUSDT",1762214361437,2.106,106530.7,106530.6,15.536]
["binance-futures","BTCUSDT",1762214361543,1.785,106530.7,106530.6,15.537]
["binance-futures","BTCUSDT",1762214361699,1.785,106530.7,106530.6,15.533]
["binance-futures","BTCUSDT",1762214361803,1.786,106530.7,106530.6,15.555]
["binance-futures","BTCUSDT",1762214361957,1.786,106530.7,106530.6,15.556]
["binance-futures","BTCUSDT",1762214362010,1.786,106530.7,106530.6,13.912]
["binance-futures","BTCUSDT",1762214362427,1.786,106530.7,106530.6,13.918]
["binance-futures","BTCUSDT",1762214362478,3.499,106530.7,106530.6,11.407]
["binance-futures","BTCUSDT",1762214362531,3.499,106530.7,106530.6,11.235]
["binance-futures","BTCUSDT",1762214362893,3.499,106530.7,106530.6,11.237]
["binance-futures","BTCUSDT",1762214362998,3.499,106530.7,106530.6,6.567]
["binance-futures","BTCUSDT",1762214363050,4.53,106530.7,106530.6,1.392]
["binance-futures","BTCUSDT",1762214363103,6.823,106530.7,106530.6,0.235]
["binance-futures","BTCUSDT",1762214363153,7.101,106530.7,106530.6,0.241]
["binance-futures","BTCUSDT",1762214363204,7.101,106530.7,106530.6,0.244]
["binance-futures","BTCUSDT",1762214363256,6.148,106530.7,106530.6,0.58]
["binance-futures","BTCUSDT",1762214363306,7.135,106530.7,106530.6,0.244]
["binance-futures","BTCUSDT",1762214363357,6.149,106530.7,106530.6,0.244]
["binance-futures","BTCUSDT",1762214363410,6.655,106530.7,106530.6,0.244]
["binance-futures","BTCUSDT",1762214363462,7.643,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363510,7.907,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363564,8.404,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363615,7.598,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363717,8.076,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363768,6.808,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363819,6.573,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363870,7.094,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363922,7.86,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214363973,6.612,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214364024,6.614,106530.7,106530.6,0.246]
["binance-futures","BTCUSDT",1762214364073,6.61,106530.7,106530.6,0.248]
["binance-futures","BTCUSDT",1762214364128,6.368,106530.7,106530.6,0.248]
["binance-futures","BTCUSDT",1762214364284,6.416,106530.7,106530.6,0.569]
["binance-futures","BTCUSDT",1762214364385,7.164,106530.7,106530.6,0.248]
["binance-futures","BTCUSDT",1762214364436,6.669,106530.7,106530.6,0.248]
["binance-futures","BTCUSDT",1762214364488,6.669,106530.7,106530.6,0.249]
["binance-futures","BTCUSDT",1762214364591,6.424,106530.7,106530.6,0.249]
["binance-futures","BTCUSDT",1762214365214,6.41,106530.7,106530.6,0.25]
["binance-futures","BTCUSDT",1762214365266,6.41,106530.7,106530.6,0.259]
["binance-futures","BTCUSDT",1762214365421,6.656,106530.7,106530.6,0.266]
["binance-futures","BTCUSDT",1762214365475,6.712,106530.7,106530.6,0.266]
["binance-futures","BTCUSDT",1762214365527,6.466,106530.7,106530.6,0.268]
["binance-futures","BTCUSDT",1762214365577,6.16,106530.7,106530.6,0.604]
["binance-futures","BTCUSDT",1762214365629,6.193,106530.7,106530.6,0.266]
["binance-futures","BTCUSDT",1762214365679,6.241,106530.7,106530.6,0.754]
["binance-futures","BTCUSDT",1762214365729,6.192,106530.7,106530.6,0.801]
["binance-futures","BTCUSDT",1762214365833,6.192,106530.7,106530.6,1.36]
["binance-futures","BTCUSDT",1762214365938,6.223,106530.7,106530.6,1.36]
["binance-futures","BTCUSDT",1762214365989,6.224,106530.7,106530.6,1.357]
["binance-futures","BTCUSDT",1762214366041,6.225,106530.7,106530.6,0.744]
["binance-futures","BTCUSDT",1762214366147,6.225,106530.7,106530.6,0.941]
["binance-futures","BTCUSDT",1762214366200,6.112,106530.7,106530.6,1.024]
["binance-futures","BTCUSDT",1762214366251,6.112,106530.7,106530.6,0.939]
["binance-futures","BTCUSDT",1762214366304,6.112,106530.7,106530.6,1.262]
["binance-futures","BTCUSDT",1762214366353,6.202,106530.7,106530.6,0.941]
["binance-futures","BTCUSDT",1762214366407,6.17,106530.7,106530.6,0.942]
["binance-futures","BTCUSDT",1762214366561,6.13,106530.7,106530.6,1.438]
["binance-futures","BTCUSDT",1762214366615,5.457,106530.7,106530.6,1.438]
["binance-futures","BTCUSDT",1762214366668,5.457,106530.7,106530.6,1.475]
["binance-futures","BTCUSDT",1762214366717,5.46,106530.7,106530.6,1.475]
["binance-futures","BTCUSDT",1762214366925,5.461,106530.7,106530.6,1.475]
["binance-futures","BTCUSDT",1762214366978,5.451,106530.7,106530.6,1.839]
["binance-futures","BTCUSDT",1762214367029,5.414,106530.7,106530.6,1.997]
["binance-futures","BTCUSDT",1762214367079,3.186,106530.7,106530.6,3.633]
["binance-futures","BTCUSDT",1762214367130,3.476,106530.7,106530.6,3.633]
["binance-futures","BTCUSDT",1762214367286,3.476,106530.7,106530.6,3.622]
["binance-futures","BTCUSDT",1762214367337,3.137,106530.7,106530.6,3.302]
["binance-futures","BTCUSDT",1762214367440,3.137,106530.7,106530.6,3.303]
["binance-futures","BTCUSDT",1762214367490,3.475,106530.7,106530.6,3.303]
["binance-futures","BTCUSDT",1762214367541,3.137,106530.7,106530.6,3.302]
["binance-futures","BTCUSDT",1762214367698,2.525,106530.7,106530.6,3.77]
["binance-futures","BTCUSDT",1762214367750,2.235,106530.7,106530.6,3.997]
["binance-futures","BTCUSDT",1762214367802,0.777,106530.7,106530.6,4.255]
["binance-futures","BTCUSDT",1762214367851,0.775,106530.7,106530.6,4.545]
["binance-futures","BTCUSDT",1762214367904,0.775,106530.7,106530.6,4.477]
["binance-futures","BTCUSDT",1762214367954,0.282,106530.7,106530.6,5.689]
["binance-futures","BTCUSDT",1762214368007,0.283,106530.7,106530.6,4.702]
["binance-futures","BTCUSDT",1762214368112,0.28,106530.7,106530.6,4.937]
["binance-futures","BTCUSDT",1762214368163,0.28,106530.7,106530.6,4.702]
["binance-futures","BTCUSDT",1762214368213,0.28,106530.7,106530.6,4.703]
["binance-futures","BTCUSDT",1762214368369,0.28,106530.7,106530.6,4.445]
["binance-futures","BTCUSDT",1762214368528,0.385,106530.7,106530.6,4.725]
["binance-futures","BTCUSDT",1762214368577,0.385,106530.7,106530.6,4.489]
["binance-futures","BTCUSDT",1762214368629,0.385,106530.7,106530.6,4.49]
["binance-futures","BTCUSDT",1762214368681,0.385,106530.7,106530.6,4.497]
["binance-futures","BTCUSDT",1762214368735,0.385,106530.7,106530.6,4.992]
["binance-futures","BTCUSDT",1762214368785,0.385,106530.7,106530.6,4.497]
["binance-futures","BTCUSDT",1762214368943,0.385,106530.7,106530.6,4.755]
["binance-futures","BTCUSDT",1762214369251,0.384,106530.7,106530.6,5.076]
["binance-futures","BTCUSDT",1762214369407,0.384,106530.7,106530.6,4.818]
["binance-futures","BTCUSDT",1762214369457,0.384,106530.7,106530.6,4.821]
["binance-futures","BTCUSDT",1762214369561,0.384,106530.7,106530.6,5.079]
["binance-futures","BTCUSDT",1762214369613,0.384,106530.7,106530.6,4.758]
["binance-futures","BTCUSDT",1762214369875,0.384,106530.7,106530.6,4.821]
["binance-futures","BTCUSDT",1762214369928,0.384,106530.7,106530.6,5.079]
["binance-futures","BTCUSDT",1762214369978,0.384,106530.7,106530.6,4.739]
["binance-futures","BTCUSDT",1762214370085,0.354,106530.7,106530.6,4.739]
["binance-futures","BTCUSDT",1762214370295,0.354,106530.7,106530.6,4.74]
["binance-futures","BTCUSDT",1762214370347,0.353,106530.7,106530.6,4.741]
["binance-futures","BTCUSDT",1762214370605,0.351,106530.7,106530.6,4.741]
["binance-futures","BTCUSDT",1762214370917,0.352,106530.7,106530.6,5.037]
["binance-futures","BTCUSDT",1762214371022,0.352,106530.7,106530.6,4.716]
["binance-futures","BTCUSDT",1762214371127,0.351,106530.7,106530.6,4.668]
["binance-futures","BTCUSDT",1762214371178,0.351,106530.7,106530.6,4.715]
["binance-futures","BTCUSDT",1762214371231,0.367,106530.7,106530.6,4.715]
["binance-futures","BTCUSDT",1762214371437,0.364,106530.7,106530.6,4.716]
["binance-futures","BTCUSDT",1762214371543,0.353,106530.7,106530.6,4.725]
["binance-futures","BTCUSDT",1762214372167,0.35,106530.7,106530.6,4.722]
["binance-futures","BTCUSDT",1762214372427,0.361,106530.7,106530.6,4.722]
["binance-futures","BTCUSDT",1762214372477,0.361,106530.7,106530.6,4.498]
["binance-futures","BTCUSDT",1762214372532,0.361,106530.7,106530.6,4.492]
["binance-futures","BTCUSDT",1762214372633,0.361,106530.7,106530.6,4.234]
["binance-futures","BTCUSDT",1762214373050,0.361,106530.7,106530.6,4.555]
["binance-futures","BTCUSDT",1762214373155,0.374,106530.7,106530.6,4.813]
["binance-futures","BTCUSDT",1762214373310,0.374,106530.7,106530.6,5.281]
["binance-futures","BTCUSDT",1762214373361,0.374,106530.7,106530.6,5.282]
["binance-futures","BTCUSDT",1762214373467,0.374,106530.7,106530.6,5.286]
["binance-futures","BTCUSDT",1762214373621,0.374,106530.7,106530.6,5.51]
["binance-futures","BTCUSDT",1762214374142,0.374,106530.7,106530.6,5.492]
["binance-futures","BTCUSDT",1762214374193,0.374,106530.7,106530.6,5.34]
["binance-futures","BTCUSDT",1762214374297,1.507,106530.7,106530.6,4.644]
["binance-futures","BTCUSDT",1762214374350,1.507,106530.7,106530.6,4.42]
["binance-futures","BTCUSDT",1762214374402,1.417,106530.7,106530.6,4.42]
["binance-futures","BTCUSDT",1762214374504,1.417,106530.7,106530.6,4.422]
["binance-futures","BTCUSDT",1762214374556,1.417,106530.7,106530.6,4.47]
["binance-futures","BTCUSDT",1762214374659,0.001,106530.8,106530.7,2.891]
["binance-futures","BTCUSDT",1762214374710,0.141,106531.7,106531.6,14.569]
["binance-futures","BTCUSDT",1762214374761,0.108,106531.7,106531.6,14.613]
["binance-futures","BTCUSDT",1762214374811,0.11,106531.7,106531.6,13.863]
["binance-futures","BTCUSDT",1762214374863,0.111,106531.7,106531.6,13.716]
["binance-futures","BTCUSDT",1762214374913,0.111,106531.7,106531.6,14.219]
["binance-futures","BTCUSDT",1762214375017,0.111,106531.7,106531.6,14.335]
["binance-futures","BTCUSDT",1762214375117,0.111,106531.7,106531.6,13.467]
["binance-futures","BTCUSDT",1762214375171,0.112,106531.7,106531.6,13.467]
["binance-futures","BTCUSDT",1762214375274,0.112,106531.7,106531.6,13.463]
["binance-futures","BTCUSDT",1762214375327,0.115,106531.7,106531.6,13.465]
["binance-futures","BTCUSDT",1762214375430,0.115,106531.7,106531.6,13.469]
["binance-futures","BTCUSDT",1762214375484,0.115,106531.7,106531.6,13.97]
["binance-futures","BTCUSDT",1762214375533,0.115,106531.7,106531.6,13.709]
["binance-futures","BTCUSDT",1762214375741,0.115,106531.7,106531.6,13.762]
["binance-futures","BTCUSDT",1762214375796,0.115,106531.7,106531.6,14.983]
["binance-futures","BTCUSDT",1762214375845,0.115,106531.7,106531.6,13.762]
["binance-futures","BTCUSDT",1762214375897,0.115,106531.7,106531.6,14.63]
["binance-futures","BTCUSDT",1762214375950,0.115,106531.7,106531.6,14.521]
["binance-futures","BTCUSDT",1762214376002,0.115,106531.7,106531.6,14.332]
["binance-futures","BTCUSDT",1762214376053,0.115,106531.7,106531.6,14.092]
["binance-futures","BTCUSDT",1762214376107,0.115,106531.7,106531.6,14.803]
["binance-futures","BTCUSDT",1762214376160,0.115,106531.7,106531.6,14.089]
["binance-futures","BTCUSDT",1762214376210,0.115,106531.7,106531.6,14.331]
["binance-futures","BTCUSDT",1762214376313,0.115,106531.7,106531.6,14.332]
["binance-futures","BTCUSDT",1762214376361,0.115,106531.7,106531.6,14.333]
["binance-futures","BTCUSDT",1762214376517,0.115,106531.7,106531.6,15.085]
["binance-futures","BTCUSDT",1762214376569,0.115,106531.7,106531.6,14.803]
["binance-futures","BTCUSDT",1762214376621,0.115,106531.7,106531.6,14.561]
["binance-futures","BTCUSDT",1762214376676,5.594,106539.1,106539.0,5.868]
["binance-futures","BTCUSDT",1762214376726,4.774,106539.1,106539.0,4.557]
["binance-futures","BTCUSDT",1762214376828,4.779,106539.1,106539.0,4.6]
["binance-futures","BTCUSDT",1762214376877,4.779,106539.1,106539.0,4.637]
["binance-futures","BTCUSDT",1762214376929,4.78,106539.1,106539.0,4.557]
["binance-futures","BTCUSDT",1762214376984,4.78,106539.1,106539.0,4.514]
["binance-futures","BTCUSDT",1762214377035,4.78,106539.1,106539.0,4.503]
["binance-futures","BTCUSDT",1762214377137,4.79,106539.1,106539.0,4.503]
["binance-futures","BTCUSDT",1762214377189,4.79,106539.1,106539.0,4.507]
["binance-futures","BTCUSDT",1762214377241,4.843,106539.1,106539.0,2.694]
["binance-futures","BTCUSDT",1762214377292,7.117,106539.1,106539.0,0.257]
["binance-futures","BTCUSDT",1762214377343,8.387,106539.1,106539.0,0.257]
["binance-futures","BTCUSDT",1762214377394,8.398,106539.1,106539.0,0.257]
["binance-futures","BTCUSDT",1762214377446,8.662,106539.1,106539.0,0.257]
["binance-futures","BTCUSDT",1762214377548,10.799,106533.1,106533.0,3.038]
["binance-futures","BTCUSDT",1762214377599,10.106,106533.1,106533.0,3.04]
["binance-futures","BTCUSDT",1762214377650,10.136,106533.1,106533.0,2.273]
["binance-futures","BTCUSDT",1762214377703,10.136,106533.1,106533.0,2.274]
["binance-futures","BTCUSDT",1762214377753,10.136,106533.1,106533.0,2.358]
["binance-futures","BTCUSDT",1762214377806,10.174,106533.1,106533.0,2.359]
["binance-futures","BTCUSDT",1762214377910,10.429,106533.1,106533.0,1.531]
["binance-futures","BTCUSDT",1762214377961,10.195,106533.1,106533.0,1.531]
["binance-futures","BTCUSDT",1762214378013,10.195,106533.1,106533.0,1.678]
["binance-futures","BTCUSDT",1762214378117,10.123,106533.1,106533.0,2.174]
["binance-futures","BTCUSDT",1762214378168,10.123,106533.1,106533.0,2.495]
["binance-futures","BTCUSDT",1762214378218,8.933,106533.1,106533.0,2.174]
["binance-futures","BTCUSDT",1762214378270,8.981,106533.1,106533.0,2.174]
["binance-futures","BTCUSDT",1762214378428,9.769,106533.1,106533.0,2.174]
["binance-futures","BTCUSDT",1762214378480,9.771,106533.1,106533.0,1.789]
["binance-futures","BTCUSDT",1762214378530,9.771,106533.1,106533.0,1.293]
["binance-futures","BTCUSDT",1762214378633,9.771,106533.1,106533.0,1.34]
["binance-futures","BTCUSDT",1762214378687,9.771,106533.1,106533.0,1.346]
["binance-futures","BTCUSDT",1762214378739,9.771,106533.1,106533.0,1.684]
["binance-futures","BTCUSDT",1762214378789,9.773,106533.1,106533.0,1.684]
["binance-futures","BTCUSDT",1762214378841,9.773,106533.1,106533.0,2.005]
["binance-futures","BTCUSDT",1762214378947,9.819,106533.1,106533.0,1.684]
["binance-futures","BTCUSDT",1762214378997,9.796,106533.1,106533.0,1.684]
["binance-futures","BTCUSDT",1762214379104,9.655,106533.1,106533.0,1.684]
["binance-futures","BTCUSDT",1762214379258,9.655,106533.1,106533.0,2.152]
["binance-futures","BTCUSDT",1762214379311,9.668,106533.1,106533.0,2.153]
["binance-futures","BTCUSDT",1762214379361,9.668,106533.1,106533.0,2.154]
["binance-futures","BTCUSDT",1762214379414,9.668,106533.1,106533.0,2.15]
["binance-futures","BTCUSDT",1762214379621,9.668,106533.1,106533.0,2.156]
["binance-futures","BTCUSDT",1762214379675,9.696,106533.1,106533.0,2.156]
["binance-futures","BTCUSDT",1762214379780,9.696,106533.1,106533.0,2.477]
["binance-futures","BTCUSDT",1762214379883,9.471,106533.1,106533.0,2.156]
["binance-futures","BTCUSDT",1762214379935,7.869,106533.1,106533.0,2.296]
["binance-futures","BTCUSDT",1762214379988,7.869,106533.1,106533.0,2.156]
["binance-futures","BTCUSDT",1762214380037,7.869,106533.1,106533.0,2.193]
["binance-futures","BTCUSDT",1762214380089,7.869,106533.1,106533.0,2.109]
["binance-futures","BTCUSDT",1762214380144,7.862,106533.1,106533.0,2.109]
["binance-futures","BTCUSDT",1762214380248,7.862,106533.1,106533.0,2.072]
["binance-futures","BTCUSDT",1762214380403,7.862,106533.1,106533.0,2.118]
["binance-futures","BTCUSDT",1762214380507,7.862,106533.1,106533.0,2.153]
["binance-futures","BTCUSDT",1762214380921,8.652,106533.1,106533.0,2.167]
["binance-futures","BTCUSDT",1762214381026,8.675,106533.1,106533.0,2.167]
["binance-futures","BTCUSDT",1762214381077,8.652,106533.1,106533.0,2.167]
["binance-futures","BTCUSDT",1762214381129,8.652,106533.1,106533.0,2.488]
["binance-futures","BTCUSDT",1762214381181,8.652,106533.1,106533.0,2.173]
["binance-futures","BTCUSDT",1762214381234,8.644,106533.1,106533.0,2.173]
["binance-futures","BTCUSDT",1762214381337,8.644,106533.1,106533.0,2.174]
["binance-futures","BTCUSDT",1762214381440,8.644,106533.1,106533.0,2.495]
["binance-futures","BTCUSDT",1762214381490,7.854,106533.1,106533.0,2.505]
["binance-futures","BTCUSDT",1762214381541,7.854,106533.1,106533.0,2.506]
["binance-futures","BTCUSDT",1762214381593,7.854,106533.1,106533.0,2.185]
["binance-futures","BTCUSDT",1762214381957,8.644,106533.1,106533.0,2.506]
["binance-futures","BTCUSDT",1762214382010,7.854,106533.1,106533.0,2.506]
["binance-futures","BTCUSDT",1762214382269,7.854,106533.1,106533.0,2.512]
["binance-futures","BTCUSDT",1762214382375,7.853,106533.1,106533.0,2.512]
["binance-futures","BTCUSDT",1762214382479,7.853,106533.1,106533.0,2.508]
["binance-futures","BTCUSDT",1762214382530,9.625,106533.1,106533.0,1.3]
["binance-futures","BTCUSDT",1762214382581,8.649,106533.1,106533.0,1.345]
["binance-futures","BTCUSDT",1762214382737,8.649,106533.1,106533.0,1.352]
["binance-futures","BTCUSDT",1762214382792,8.29,106533.1,106533.0,1.352]
["binance-futures","BTCUSDT",1762214382895,8.29,106533.1,106533.0,0.981]
["binance-futures","BTCUSDT",1762214382945,8.515,106533.1,106533.0,0.981]
["binance-futures","BTCUSDT",1762214382997,8.751,106533.1,106533.0,0.981]
["binance-futures","BTCUSDT",1762214383048,8.515,106533.1,106533.0,0.981]
["binance-futures","BTCUSDT",1762214383150,8.515,106533.1,106533.0,0.987]
["binance-futures","BTCUSDT",1762214383461,8.515,106533.1,106533.0,1.308]
["binance-futures","BTCUSDT",1762214383513,8.515,106533.1,106533.0,1.348]
["binance-futures","BTCUSDT",1762214383567,8.515,106533.1,106533.0,1.027]
["binance-futures","BTCUSDT",1762214383619,8.515,106533.1,106533.0,1.648]
["binance-futures","BTCUSDT",1762214383671,8.29,106533.1,106533.0,2.434]
["binance-futures","BTCUSDT",1762214383721,7.489,106533.1,106533.0,2.155]
["binance-futures","BTCUSDT",1762214383827,7.489,106533.1,106533.0,2.25]
["binance-futures","BTCUSDT",1762214383879,7.489,106533.1,106533.0,2.192]
["binance-futures","BTCUSDT",1762214383931,7.479,106533.1,106533.0,2.186]
["binance-futures","BTCUSDT",1762214384189,7.279,106533.1,106533.0,2.186]
["binance-futures","BTCUSDT",1762214384447,7.286,106533.1,106533.0,2.186]
["binance-futures","BTCUSDT",1762214384500,7.296,106533.1,106533.0,2.176]
["binance-futures","BTCUSDT",1762214384655,7.286,106533.1,106533.0,2.182]
["binance-futures","BTCUSDT",1762214384707,7.286,106533.1,106533.0,2.183]
["binance-futures","BTCUSDT",1762214384862,7.296,106533.1,106533.0,2.511]
["binance-futures","BTCUSDT",1762214385017,7.296,106533.1,106533.0,2.604]
["binance-futures","BTCUSDT",1762214385123,7.288,106533.1,106533.0,2.283]
["binance-futures","BTCUSDT",1762214385279,7.288,106533.1,106533.0,2.289]
["binance-futures","BTCUSDT",1762214385331,7.278,106533.1,106533.0,2.289]
["binance-futures","BTCUSDT",1762214385487,7.275,106533.1,106533.0,2.289]
["binance-futures","BTCUSDT",1762214385539,7.275,106533.1,106533.0,2.29]
["binance-futures","BTCUSDT",1762214385747,7.238,106533.1,106533.0,2.29]
["binance-futures","BTCUSDT",1762214385850,7.238,106533.1,106533.0,2.296]
["binance-futures","BTCUSDT",1762214386057,7.238,106533.1,106533.0,2.295]
["binance-futures","BTCUSDT",1762214386268,6.42,106533.1,106533.0,2.85]
["binance-futures","BTCUSDT",1762214386320,5.836,106533.1,106533.0,2.852]
["binance-futures","BTCUSDT",1762214386371,5.836,106533.1,106533.0,2.886]
["binance-futures","BTCUSDT",1762214386423,4.878,106533.1,106533.0,2.774]
["binance-futures","BTCUSDT",1762214386474,0.049,106533.1,106533.0,7.919]
["binance-futures","BTCUSDT",1762214386526,0.049,106533.1,106533.0,7.68]
["binance-futures","BTCUSDT",1762214386577,0.051,106533.1,106533.0,7.562]
["binance-futures","BTCUSDT",1762214386627,0.051,106533.1,106533.0,7.088]
["binance-futures","BTCUSDT",1762214386679,1.184,106533.1,106533.0,7.331]
["binance-futures","BTCUSDT",1762214386730,1.184,106533.1,106533.0,5.976]
["binance-futures","BTCUSDT",1762214386781,1.273,106533.1,106533.0,5.972]
["binance-futures","BTCUSDT",1762214386829,1.273,106533.1,106533.0,6.197]
["binance-futures","BTCUSDT",1762214386883,1.271,106533.1,106533.0,6.387]
["binance-futures","BTCUSDT",1762214386935,0.121,106535.6,106535.5,9.882]
["binance-futures","BTCUSDT",1762214386987,0.012,106535.6,106535.5,12.055]
["binance-futures","BTCUSDT",1762214387037,0.012,106535.6,106535.5,12.39]
["binance-futures","BTCUSDT",1762214387089,0.164,106536.6,106536.5,9.746]
["binance-futures","BTCUSDT",1762214387140,0.119,106536.6,106536.5,8.865]
["binance-futures","BTCUSDT",1762214387191,0.121,106536.6,106536.5,9.164]
["binance-futures","BTCUSDT",1762214387243,6.419,106544.0,106543.9,8.763]
["binance-futures","BTCUSDT",1762214387295,5.775,106544.0,106543.9,8.594]
["binance-futures","BTCUSDT",1762214387346,4.516,106544.0,106543.9,8.581]
["binance-futures","BTCUSDT",1762214387396,4.544,106544.0,106543.9,8.581]
["binance-futures","BTCUSDT",1762214387447,4.622,106544.0,106543.9,8.585]
["binance-futures","BTCUSDT",1762214387500,4.652,106544.0,106543.9,8.585]
["binance-futures","BTCUSDT",1762214387603,4.647,106544.0,106543.9,8.36]
["binance-futures","BTCUSDT",1762214387653,4.647,106544.0,106543.9,8.357]
["binance-futures","BTCUSDT",1762214387757,4.649,106544.0,106543.9,8.357]
["binance-futures","BTCUSDT",1762214387810,4.649,106544.0,106543.9,8.358]
["binance-futures","BTCUSDT",1762214387861,4.619,106544.0,106543.9,8.358]
["binance-futures","BTCUSDT",1762214387914,4.639,106544.0,106543.9,8.362]
["binance-futures","BTCUSDT",1762214387965,4.634,106544.0,106543.9,8.362]
["binance-futures","BTCUSDT",1762214388069,4.634,106544.0,106543.9,8.396]
["binance-futures","BTCUSDT",1762214388122,4.634,106544.0,106543.9,8.489]
["binance-futures","BTCUSDT",1762214388173,4.634,106544.0,106543.9,8.495]
["binance-futures","BTCUSDT",1762214388331,4.634,106544.0,106543.9,8.421]
["binance-futures","BTCUSDT",1762214388381,4.638,106544.0,106543.9,8.427]
["binance-futures","BTCUSDT",1762214388487,5.075,106544.0,106543.9,6.853]
["binance-futures","BTCUSDT",1762214388537,5.075,106544.0,106543.9,7.14]
["binance-futures","BTCUSDT",1762214388589,5.066,106544.0,106543.9,7.044]
["binance-futures","BTCUSDT",1762214388641,5.065,106544.0,106543.9,7.044]
["binance-futures","BTCUSDT",1762214388747,5.065,106544.0,106543.9,7.043]
["binance-futures","BTCUSDT",1762214388851,5.059,106544.0,106543.9,6.818]
["binance-futures","BTCUSDT",1762214388953,4.902,106544.0,106543.9,7.357]
["binance-futures","BTCUSDT",1762214389006,4.898,106544.0,106543.9,7.132]
["binance-futures","BTCUSDT",1762214389057,4.898,106544.0,106543.9,6.811]
["binance-futures","BTCUSDT",1762214389157,4.935,106544.0,106543.9,6.811]
["binance-futures","BTCUSDT",1762214389470,4.935,106544.0,106543.9,6.817]
["binance-futures","BTCUSDT",1762214389521,4.898,106544.0,106543.9,7.042]
["binance-futures","BTCUSDT",1762214389677,4.898,106544.0,106543.9,6.817]
["binance-futures","BTCUSDT",1762214389731,4.898,106544.0,106543.9,7.138]
["binance-futures","BTCUSDT",1762214389833,4.901,106544.0,106543.9,6.816]
["binance-futures","BTCUSDT",1762214389938,4.901,106544.0,106543.9,6.812]
["binance-futures","BTCUSDT",1762214390095,4.991,106544.0,106543.9,6.812]
["binance-futures","BTCUSDT",1762214390147,4.991,106544.0,106543.9,6.846]
["binance-futures","BTCUSDT",1762214390197,4.984,106544.0,106543.9,6.846]
["binance-futures","BTCUSDT",1762214390297,4.984,106544.0,106543.9,6.811]
["binance-futures","BTCUSDT",1762214390352,5.015,106544.0,106543.9,6.809]
["binance-futures","BTCUSDT",1762214390453,5.015,106544.0,106543.9,7.02]
["binance-futures","BTCUSDT",1762214390557,5.011,106544.0,106543.9,5.991]
["binance-futures","BTCUSDT",1762214390820,5.034,106544.0,106543.9,5.991]
["binance-futures","BTCUSDT",1762214390870,5.011,106544.0,106543.9,5.991]
["binance-futures","BTCUSDT",1762214391129,5.011,106544.0,106543.9,6.312]
["binance-futures","BTCUSDT",1762214391233,5.012,106544.0,106543.9,5.997]
["binance-futures","BTCUSDT",1762214391390,5.016,106544.0,106543.9,5.997]
["binance-futures","BTCUSDT",1762214391444,5.016,106544.0,106543.9,5.984]
["binance-futures","BTCUSDT",1762214391600,5.016,106544.0,106543.9,5.99]
["binance-futures","BTCUSDT",1762214391651,5.01,106544.0,106543.9,5.99]
["binance-futures","BTCUSDT",1762214391755,5.01,106544.0,106543.9,5.498]
["binance-futures","BTCUSDT",1762214391807,5.01,106544.0,106543.9,5.489]
["binance-futures","BTCUSDT",1762214392068,5.006,106544.0,106543.9,5.489]
["binance-futures","BTCUSDT",1762214392169,4.994,106544.0,106543.9,5.483]
["binance-futures","BTCUSDT",1762214392221,4.994,106544.0,106543.9,5.479]
["binance-futures","BTCUSDT",1762214392273,4.993,106544.0,106543.9,5.479]
["binance-futures","BTCUSDT",1762214392327,4.986,106544.0,106543.9,5.485]
["binance-futures","BTCUSDT",1762214392533,4.986,106544.0,106543.9,5.491]
["binance-futures","BTCUSDT",1762214392845,4.98,106544.0,106543.9,5.491]
["binance-futures","BTCUSDT",1762214392898,4.98,106544.0,106543.9,5.132]
["binance-futures","BTCUSDT",1762214393001,6.51,106544.0,106543.9,1.463]
["binance-futures","BTCUSDT",1762214393051,6.747,106544.0,106543.9,1.843]
["binance-futures","BTCUSDT",1762214393102,6.747,106544.0,106543.9,1.842]
["binance-futures","BTCUSDT",1762214393153,6.746,106544.0,106543.9,1.842]
["binance-futures","BTCUSDT",1762214393207,6.908,106544.0,106543.9,1.141]
["binance-futures","BTCUSDT",1762214393259,6.907,106544.0,106543.9,0.991]
["binance-futures","BTCUSDT",1762214393363,8.161,106544.0,106543.9,0.521]
["binance-futures","BTCUSDT",1762214393414,6.932,106544.0,106543.9,0.527]
["binance-futures","BTCUSDT",1762214393465,6.929,106544.0,106543.9,0.527]
["binance-futures","BTCUSDT",1762214393517,6.931,106544.0,106543.9,0.527]
["binance-futures","BTCUSDT",1762214393725,6.931,106544.0,106543.9,0.77]
["binance-futures","BTCUSDT",1762214393828,6.931,106544.0,106543.9,0.92]
["binance-futures","BTCUSDT",1762214393877,6.705,106544.0,106543.9,1.584]
["binance-futures","BTCUSDT",1762214393929,6.708,106544.0,106543.9,1.584]
["binance-futures","BTCUSDT",1762214394033,6.708,106544.0,106543.9,1.905]
["binance-futures","BTCUSDT",1762214394241,6.707,106544.0,106543.9,2.362]
["binance-futures","BTCUSDT",1762214394347,6.705,106544.0,106543.9,2.041]
["binance-futures","BTCUSDT",1762214394399,6.728,106544.0,106543.9,2.041]
["binance-futures","BTCUSDT",1762214394449,6.698,106544.0,106543.9,2.035]
["binance-futures","BTCUSDT",1762214394503,6.698,106544.0,106543.9,2.356]
["binance-futures","BTCUSDT",1762214394607,6.698,106544.0,106543.9,2.362]
["binance-futures","BTCUSDT",1762214394867,6.698,106544.0,106543.9,2.041]
["binance-futures","BTCUSDT",1762214395179,6.698,106544.0,106543.9,2.032]
["binance-futures","BTCUSDT",1762214395229,6.698,106544.0,106543.9,2.034]
["binance-futures","BTCUSDT",1762214395333,6.698,106544.0,106543.9,2.361]
["binance-futures","BTCUSDT",1762214395492,6.721,106544.0,106543.9,2.361]
["binance-futures","BTCUSDT",1762214395541,6.698,106544.0,106543.9,2.385]
["binance-futures","BTCUSDT",1762214395648,6.698,106544.0,106543.9,2.064]
["binance-futures","BTCUSDT",1762214395751,6.698,106544.0,106543.9,2.066]
["binance-futures","BTCUSDT",1762214396011,6.698,106544.0,106543.9,2.063]
["binance-futures","BTCUSDT",1762214396063,6.698,106544.0,106543.9,2.069]
["binance-futures","BTCUSDT",1762214396116,6.698,106544.0,106543.9,2.063]
["binance-futures","BTCUSDT",1762214396168,6.692,106544.0,106543.9,2.063]
["binance-futures","BTCUSDT",1762214396270,6.917,106544.0,106543.9,1.891]
["binance-futures","BTCUSDT",1762214396321,6.918,106544.0,106543.9,1.891]
["binance-futures","BTCUSDT",1762214396529,6.9,106544.0,106543.9,1.891]
["binance-futures","BTCUSDT",1762214396581,6.899,106544.0,106543.9,1.891]
["binance-futures","BTCUSDT",1762214396633,6.896,106544.0,106543.9,1.891]
["binance-futures","BTCUSDT",1762214396688,6.896,106544.0,106543.9,1.884]
["binance-futures","BTCUSDT",1762214396739,6.94,106544.0,106543.9,1.882]
["binance-futures","BTCUSDT",1762214396792,6.941,106544.0,106543.9,1.688]
["binance-futures","BTCUSDT",1762214396841,6.941,106544.0,106543.9,1.687]
["binance-futures","BTCUSDT",1762214396894,6.94,106544.0,106543.9,1.687]
["binance-futures","BTCUSDT",1762214396948,6.939,106544.0,106543.9,1.686]
["binance-futures","BTCUSDT",1762214397153,6.937,106544.0,106543.9,1.686]
["binance-futures","BTCUSDT",1762214397208,6.937,106544.0,106543.9,2.018]
["binance-futures","BTCUSDT",1762214397259,6.713,106544.0,106543.9,2.018]
["binance-futures","BTCUSDT",1762214397310,6.638,106544.0,106543.9,2.016]
["binance-futures","BTCUSDT",1762214397362,6.636,106544.0,106543.9,2.016]
["binance-futures","BTCUSDT",1762214397518,6.659,106544.0,106543.9,2.337]
["binance-futures","BTCUSDT",1762214397569,6.636,106544.0,106543.9,2.022]
["binance-futures","BTCUSDT",1762214397722,6.599,106544.0,106543.9,2.022]
["binance-futures","BTCUSDT",1762214397828,6.548,106544.0,106543.9,2.343]
["binance-futures","BTCUSDT",1762214397984,6.547,106544.0,106543.9,2.343]
["binance-futures","BTCUSDT",1762214398034,6.543,106544.0,106543.9,2.343]
["binance-futures","BTCUSDT",1762214398140,6.509,106544.0,106543.9,2.026]
["binance-futures","BTCUSDT",1762214398190,6.509,106544.0,106543.9,2.349]
["binance-futures","BTCUSDT",1762214398242,6.509,106544.0,106543.9,2.221]
["binance-futures","BTCUSDT",1762214398291,6.509,106544.0,106543.9,2.349]
["binance-futures","BTCUSDT",1762214398448,6.461,106544.0,106543.9,2.349]
["binance-futures","BTCUSDT",1762214398550,6.461,106544.0,106543.9,2.364]
["binance-futures","BTCUSDT",1762214398601,6.46,106544.0,106543.9,2.37]
["binance-futures","BTCUSDT",1762214398809,6.454,106544.0,106543.9,2.364]
["binance-futures","BTCUSDT",1762214398860,6.409,106544.0,106543.9,2.364]
["binance-futures","BTCUSDT",1762214398912,6.461,106544.0,106543.9,2.074]
["binance-futures","BTCUSDT",1762214399066,6.461,106544.0,106543.9,1.753]
["binance-futures","BTCUSDT",1762214399117,6.709,106544.0,106543.9,1.753]
["binance-futures","BTCUSDT",1762214399167,6.722,106544.0,106543.9,1.753]
["binance-futures","BTCUSDT",1762214399270,6.723,106544.0,106543.9,1.976]
["binance-futures","BTCUSDT",1762214399323,6.723,106544.0,106543.9,2.235]
["binance-futures","BTCUSDT",1762214399374,6.742,106544.0,106543.9,2.429]
["binance-futures","BTCUSDT",1762214399428,6.838,106544.0,106543.9,2.391]
["binance-futures","BTCUSDT",1762214399477,6.838,106544.0,106543.9,2.681]
["binance-futures","BTCUSDT",1762214399529,5.571,106544.0,106543.9,2.814]
["binance-futures","BTCUSDT",1762214399581,5.571,106544.0,106543.9,2.815]
["binance-futures","BTCUSDT",1762214399635,5.571,106544.0,106543.9,2.873]
["binance-futures","BTCUSDT",1762214399893,5.554,106544.0,106543.9,2.873]
["binance-futures","BTCUSDT",1762214399947,5.554,106544.0,106543.9,3.194]