{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1082361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1762041600021,4.806,110047.3,110047.2,6.702]
["binance-futures","BTCUSDT",1762041600076,4.806,110047.3,110047.2,6.704]
["binance-futures","BTCUSDT",1762041600125,4.769,110047.3,110047.2,6.721]
["binance-futures","BTCUSDT",1762041601298,4.769,110047.3,110047.2,6.712]
["binance-futures","BTCUSDT",1762041601407,0.083,110049.9,110048.5,1.229]
["binance-futures","BTCUSDT",1762041601458,0.381,110056.1,110056.0,1.812]
["binance-futures","BTCUSDT",1762041601508,0.244,110056.1,110056.0,3.065]
["binance-futures","BTCUSDT",1762041601560,0.123,110056.1,110056.0,5.932]
["binance-futures","BTCUSDT",1762041601611,1.724,110056.1,110056.0,6.613]
["binance-futures","BTCUSDT",1762041601662,3.021,110056.1,110056.0,10.162]
["binance-futures","BTCUSDT",1762041601716,0.614,110056.2,110056.1,6.153]
["binance-futures","BTCUSDT",1762041601768,4.946,110056.2,110056.1,11.767]
["binance-futures","BTCUSDT",1762041601817,4.947,110056.2,110056.1,11.767]
["binance-futures","BTCUSDT",1762041601868,4.946,110056.2,110056.1,11.769]
["binance-futures","BTCUSDT",1762041601920,5.0,110056.2,110056.1,12.16]
["binance-futures","BTCUSDT",1762041601973,5.302,110056.2,110056.1,12.602]
["binance-futures","BTCUSDT",1762041602025,1.145,110056.2,110056.1,13.075]
["binance-futures","BTCUSDT",1762041602075,4.125,110056.2,110056.1,16.541]
["binance-futures","BTCUSDT",1762041602126,1.705,110056.2,110056.1,13.667]
["binance-futures","BTCUSDT",1762041602177,0.735,110056.2,110056.1,13.318]
["binance-futures","BTCUSDT",1762041602229,0.446,110056.2,110056.1,13.519]
["binance-futures","BTCUSDT",1762041602277,0.448,110056.2,110056.1,13.678]
["binance-futures","BTCUSDT",1762041602332,0.504,110056.2,110056.1,13.657]
["binance-futures","BTCUSDT",1762041602383,2.365,110056.2,110056.1,13.527]
["binance-futures","BTCUSDT",1762041602434,2.316,110056.2,110056.1,13.562]
["binance-futures","BTCUSDT",1762041602488,2.32,110056.2,110056.1,13.589]
["binance-futures","BTCUSDT",1762041602539,2.374,110056.2,110056.1,13.628]
["binance-futures","BTCUSDT",1762041602589,2.374,110056.2,110056.1,13.636]
["binance-futures","BTCUSDT",1762041602641,2.241,110056.2,110056.1,14.107]
["binance-futures","BTCUSDT",1762041602691,2.241,110056.2,110056.1,14.195]
["binance-futures","BTCUSDT",1762041602744,2.931,110056.2,110056.1,14.448]
["binance-futures","BTCUSDT",1762041602793,2.931,110056.2,110056.1,14.347]
["binance-futures","BTCUSDT",1762041602847,2.933,110056.2,110056.1,14.264]
["binance-futures","BTCUSDT",1762041602897,3.123,110056.2,110056.1,14.353]
["binance-futures","BTCUSDT",1762041602950,2.933,110056.2,110056.1,14.351]
["binance-futures","BTCUSDT",1762041603002,2.942,110056.2,110056.1,13.918]
["binance-futures","BTCUSDT",1762041603053,2.942,110056.2,110056.1,13.925]
["binance-futures","BTCUSDT",1762041603107,2.936,110056.2,110056.1,13.925]
["binance-futures","BTCUSDT",1762041603159,2.932,110056.2,110056.1,13.925]
["binance-futures","BTCUSDT",1762041603211,2.904,110056.2,110056.1,13.925]
["binance-futures","BTCUSDT",1762041603261,2.906,110056.2,110056.1,14.01]
["binance-futures","BTCUSDT",1762041603313,2.904,110056.2,110056.1,14.01]
["binance-futures","BTCUSDT",1762041603417,2.904,110056.2,110056.1,13.782]
["binance-futures","BTCUSDT",1762041603470,2.904,110056.2,110056.1,13.674]
["binance-futures","BTCUSDT",1762041603523,1.15,110056.2,110056.1,13.355]
["binance-futures","BTCUSDT",1762041603574,1.2,110056.2,110056.1,13.355]
["binance-futures","BTCUSDT",1762041603627,1.202,110056.2,110056.1,14.007]
["binance-futures","BTCUSDT",1762041603679,1.202,110056.2,110056.1,14.112]
["binance-futures","BTCUSDT",1762041603729,1.202,110056.2,110056.1,13.355]
["binance-futures","BTCUSDT",1762041603781,1.202,110056.2,110056.1,14.005]
["binance-futures","BTCUSDT",1762041603833,1.202,110056.2,110056.1,13.78]
["binance-futures","BTCUSDT",1762041603888,2.729,110056.2,110056.1,12.677]
["binance-futures","BTCUSDT",1762041603938,2.729,110056.2,110056.1,13.327]
["binance-futures","BTCUSDT",1762041603989,2.729,110056.2,110056.1,13.445]
["binance-futures","BTCUSDT",1762041604041,2.729,110056.2,110056.1,13.428]
["binance-futures","BTCUSDT",1762041604090,1.202,110056.2,110056.1,13.428]
["binance-futures","BTCUSDT",1762041604144,1.202,110056.2,110056.1,14.068]
["binance-futures","BTCUSDT",1762041604195,1.202,110056.2,110056.1,14.0]
["binance-futures","BTCUSDT",1762041604247,1.202,110056.2,110056.1,14.443]
["binance-futures","BTCUSDT",1762041604297,1.202,110056.2,110056.1,14.552]
["binance-futures","BTCUSDT",1762041604350,1.202,110056.2,110056.1,14.55]
["binance-futures","BTCUSDT",1762041604402,1.392,110056.2,110056.1,14.244]
["binance-futures","BTCUSDT",1762041604454,1.211,110056.2,110056.1,14.244]
["binance-futures","BTCUSDT",1762041604507,1.207,110056.2,110056.1,14.036]
["binance-futures","BTCUSDT",1762041604557,1.207,110056.2,110056.1,14.229]
["binance-futures","BTCUSDT",1762041604609,1.207,110056.2,110056.1,14.266]
["binance-futures","BTCUSDT",1762041604713,1.207,110056.2,110056.1,14.332]
["binance-futures","BTCUSDT",1762041604764,1.207,110056.2,110056.1,14.134]
["binance-futures","BTCUSDT",1762041604817,1.207,110056.2,110056.1,14.132]
["binance-futures","BTCUSDT",1762041604918,1.206,110056.2,110056.1,14.126]
["binance-futures","BTCUSDT",1762041604969,1.396,110056.2,110056.1,14.126]
["binance-futures","BTCUSDT",1762041605023,1.206,110056.2,110056.1,14.126]
["binance-futures","BTCUSDT",1762041605073,1.205,110056.2,110056.1,14.109]
["binance-futures","BTCUSDT",1762041605179,1.189,110056.2,110056.1,13.513]
["binance-futures","BTCUSDT",1762041605282,1.189,110056.2,110056.1,13.531]
["binance-futures","BTCUSDT",1762041605333,1.189,110056.2,110056.1,13.528]
["binance-futures","BTCUSDT",1762041605388,1.188,110056.2,110056.1,13.485]
["binance-futures","BTCUSDT",1762041605596,2.715,110056.2,110056.1,13.343]
["binance-futures","BTCUSDT",1762041605698,2.715,110056.2,110056.1,13.076]
["binance-futures","BTCUSDT",1762041605748,2.715,110056.2,110056.1,13.007]
["binance-futures","BTCUSDT",1762041605800,1.188,110056.2,110056.1,13.047]
["binance-futures","BTCUSDT",1762041605851,1.188,110056.2,110056.1,12.999]
["binance-futures","BTCUSDT",1762041605901,1.571,110056.2,110056.1,12.999]
["binance-futures","BTCUSDT",1762041605953,3.098,110056.2,110056.1,12.999]
["binance-futures","BTCUSDT",1762041606005,3.1,110056.2,110056.1,12.999]
["binance-futures","BTCUSDT",1762041606057,3.1,110056.2,110056.1,13.001]
["binance-futures","BTCUSDT",1762041606109,3.098,110056.2,110056.1,13.001]
["binance-futures","BTCUSDT",1762041606216,3.098,110056.2,110056.1,13.033]
["binance-futures","BTCUSDT",1762041606266,3.098,110056.2,110056.1,13.031]
["binance-futures","BTCUSDT",1762041606317,3.098,110056.2,110056.1,13.028]
["binance-futures","BTCUSDT",1762041606527,2.986,110056.2,110056.1,13.026]
["binance-futures","BTCUSDT",1762041606577,1.359,110056.2,110056.1,13.029]
["binance-futures","BTCUSDT",1762041606629,1.347,110056.2,110056.1,13.03]
["binance-futures","BTCUSDT",1762041606683,1.367,110056.2,110056.1,13.0]
["binance-futures","BTCUSDT",1762041606733,1.389,110056.2,110056.1,13.0]
["binance-futures","BTCUSDT",1762041607048,1.367,110056.2,110056.1,13.0]
["binance-futures","BTCUSDT",1762041607150,1.368,110056.2,110056.1,12.998]
["binance-futures","BTCUSDT",1762041607201,6.223,110056.2,110056.1,7.226]
["binance-futures","BTCUSDT",1762041607253,6.451,110056.2,110056.1,6.689]
["binance-futures","BTCUSDT",1762041607304,6.488,110056.2,110056.1,6.69]
["binance-futures","BTCUSDT",1762041607355,6.488,110056.2,110056.1,2.812]
["binance-futures","BTCUSDT",1762041607456,14.981,110049.3,110049.2,0.081]
["binance-futures","BTCUSDT",1762041607508,19.201,110049.2,110049.1,3.451]
["binance-futures","BTCUSDT",1762041607558,15.081,110049.2,110049.1,3.542]
["binance-futures","BTCUSDT",1762041607610,15.083,110049.2,110049.1,3.543]
["binance-futures","BTCUSDT",1762041607660,15.086,110049.2,110049.1,3.775]
["binance-futures","BTCUSDT",1762041607711,15.053,110049.2,110049.1,3.902]
["binance-futures","BTCUSDT",1762041607764,15.057,110049.2,110049.1,4.121]
["binance-futures","BTCUSDT",1762041607815,14.968,110049.2,110049.1,4.179]
["binance-futures","BTCUSDT",1762041607865,13.582,110049.2,110049.1,4.18]
["binance-futures","BTCUSDT",1762041607918,13.357,110049.2,110049.1,4.162]
["binance-futures","BTCUSDT",1762041607969,13.224,110049.2,110049.1,4.162]
["binance-futures","BTCUSDT",1762041608021,12.78,110049.2,110049.1,4.287]
["binance-futures","BTCUSDT",1762041608128,12.784,110049.2,110049.1,4.285]
["binance-futures","BTCUSDT",1762041608177,12.784,110049.2,110049.1,4.287]
["binance-futures","BTCUSDT",1762041608230,12.785,110049.2,110049.1,4.286]
["binance-futures","BTCUSDT",1762041608281,12.787,110049.2,110049.1,4.319]
["binance-futures","BTCUSDT",1762041608334,12.787,110049.2,110049.1,4.323]
["binance-futures","BTCUSDT",1762041608387,12.787,110049.2,110049.1,4.322]
["binance-futures","BTCUSDT",1762041608437,13.356,110049.2,110049.1,4.322]
["binance-futures","BTCUSDT",1762041608490,13.36,110049.2,110049.1,4.356]
["binance-futures","BTCUSDT",1762041608542,13.36,110049.2,110049.1,3.803]
["binance-futures","BTCUSDT",1762041608595,13.362,110049.2,110049.1,3.482]
["binance-futures","BTCUSDT",1762041608647,13.348,110049.2,110049.1,3.484]
["binance-futures","BTCUSDT",1762041608751,13.347,110049.2,110049.1,3.485]
["binance-futures","BTCUSDT",1762041608905,13.347,110049.2,110049.1,3.525]
["binance-futures","BTCUSDT",1762041608958,14.216,110049.2,110049.1,0.843]
["binance-futures","BTCUSDT",1762041609010,14.216,110049.2,110049.1,0.833]
["binance-futures","BTCUSDT",1762041609057,14.216,110049.2,110049.1,2.569]
["binance-futures","BTCUSDT",1762041609111,14.065,110049.2,110049.1,2.57]
["binance-futures","BTCUSDT",1762041609161,14.065,110049.2,110049.1,3.467]
["binance-futures","BTCUSDT",1762041609213,14.065,110049.2,110049.1,3.144]
["binance-futures","BTCUSDT",1762041609268,14.065,110049.2,110049.1,2.965]
["binance-futures","BTCUSDT",1762041609371,14.075,110049.2,110049.1,1.438]
["binance-futures","BTCUSDT",1762041609475,13.961,110049.2,110049.1,1.438]
["binance-futures","BTCUSDT",1762041609528,13.96,110049.2,110049.1,1.438]
["binance-futures","BTCUSDT",1762041609579,13.96,110049.2,110049.1,1.397]
["binance-futures","BTCUSDT",1762041609630,14.434,110049.2,110049.1,0.814]
["binance-futures","BTCUSDT",1762041609682,14.435,110049.2,110049.1,0.595]
["binance-futures","BTCUSDT",1762041609734,14.176,110049.2,110049.1,0.408]
["binance-futures","BTCUSDT",1762041609833,15.775,110046.7,110046.6,2.459]
["binance-futures","BTCUSDT",1762041609888,15.45,110046.7,110046.6,2.474]
["binance-futures","BTCUSDT",1762041609937,14.119,110046.7,110046.6,2.476]
["binance-futures","BTCUSDT",1762041609991,14.124,110046.7,110046.6,2.581]
["binance-futures","BTCUSDT",1762041610041,14.515,110046.7,110046.6,2.674]
["binance-futures","BTCUSDT",1762041610094,14.569,110046.7,110046.6,2.674]
["binance-futures","BTCUSDT",1762041610148,14.627,110046.7,110046.6,2.521]
["binance-futures","BTCUSDT",1762041610199,14.628,110046.7,110046.6,2.617]
["binance-futures","BTCUSDT",1762041610251,14.628,110046.7,110046.6,2.726]
["binance-futures","BTCUSDT",1762041610301,14.663,110046.7,110046.6,2.855]
["binance-futures","BTCUSDT",1762041610353,14.663,110046.7,110046.6,2.724]
["binance-futures","BTCUSDT",1762041610405,14.663,110046.7,110046.6,2.984]
["binance-futures","BTCUSDT",1762041610457,14.668,110046.7,110046.6,2.917]
["binance-futures","BTCUSDT",1762041610509,14.672,110046.7,110046.6,2.802]
["binance-futures","BTCUSDT",1762041610560,14.672,110046.7,110046.6,2.71]
["binance-futures","BTCUSDT",1762041610610,14.674,110046.7,110046.6,2.71]
["binance-futures","BTCUSDT",1762041610661,14.728,110046.7,110046.6,2.713]
["binance-futures","BTCUSDT",1762041610716,14.732,110046.7,110046.6,2.761]
["binance-futures","BTCUSDT",1762041610767,14.713,110046.7,110046.6,2.764]
["binance-futures","BTCUSDT",1762041610975,14.713,110046.7,110046.6,2.765]
["binance-futures","BTCUSDT",1762041611027,14.713,110046.7,110046.6,2.816]
["binance-futures","BTCUSDT",1762041611078,14.713,110046.7,110046.6,2.775]
["binance-futures","BTCUSDT",1762041611129,14.713,110046.7,110046.6,2.774]
["binance-futures","BTCUSDT",1762041611181,14.713,110046.7,110046.6,2.726]
["binance-futures","BTCUSDT",1762041611233,14.713,110046.7,110046.6,2.723]
["binance-futures","BTCUSDT",1762041611286,15.175,110046.7,110046.6,0.657]
["binance-futures","BTCUSDT",1762041611337,14.938,110046.7,110046.6,0.698]
["binance-futures","BTCUSDT",1762041611389,15.176,110046.7,110046.6,0.745]
["binance-futures","BTCUSDT",1762041611437,14.938,110046.7,110046.6,0.697]
["binance-futures","BTCUSDT",1762041611489,14.938,110046.7,110046.6,0.663]
["binance-futures","BTCUSDT",1762041611541,14.93,110046.7,110046.6,0.631]
["binance-futures","BTCUSDT",1762041611593,14.93,110046.7,110046.6,2.354]
["binance-futures","BTCUSDT",1762041611648,14.93,110046.7,110046.6,1.974]
["binance-futures","BTCUSDT",1762041611697,14.931,110046.7,110046.6,2.023]
["binance-futures","BTCUSDT",1762041611750,14.931,110046.7,110046.6,2.386]
["binance-futures","BTCUSDT",1762041611803,14.931,110046.7,110046.6,2.511]
["binance-futures","BTCUSDT",1762041611855,14.931,110046.7,110046.6,2.541]
["binance-futures","BTCUSDT",1762041611907,14.931,110046.7,110046.6,2.22]
["binance-futures","BTCUSDT",1762041611959,14.921,110046.7,110046.6,2.271]
["binance-futures","BTCUSDT",1762041612061,14.921,110046.7,110046.6,2.433]
["binance-futures","BTCUSDT",1762041612168,14.921,110046.7,110046.6,2.379]
["binance-futures","BTCUSDT",1762041612270,9.194,110042.2,110042.1,0.061]
["binance-futures","BTCUSDT",1762041612321,12.196,110042.1,110042.0,3.787]
["binance-futures","BTCUSDT",1762041612371,12.061,110042.1,110042.0,3.838]
["binance-futures","BTCUSDT",1762041612423,12.066,110042.1,110042.0,2.849]
["binance-futures","BTCUSDT",1762041612476,12.04,110042.1,110042.0,2.733]
["binance-futures","BTCUSDT",1762041612577,12.04,110042.1,110042.0,2.735]
["binance-futures","BTCUSDT",1762041612629,12.042,110042.1,110042.0,2.804]
["binance-futures","BTCUSDT",1762041612678,12.042,110042.1,110042.0,2.813]
["binance-futures","BTCUSDT",1762041612731,12.046,110042.1,110042.0,2.833]
["binance-futures","BTCUSDT",1762041612784,12.035,110042.1,110042.0,2.78]
["binance-futures","BTCUSDT",1762041612834,12.035,110042.1,110042.0,2.723]
["binance-futures","BTCUSDT",1762041612887,12.376,110042.1,110042.0,2.727]
["binance-futures","BTCUSDT",1762041612937,12.376,110042.1,110042.0,2.524]
["binance-futures","BTCUSDT",1762041612992,12.38,110042.1,110042.0,2.469]
["binance-futures","BTCUSDT",1762041613044,12.386,110042.1,110042.0,2.469]
["binance-futures","BTCUSDT",1762041613095,13.005,110042.1,110042.0,2.472]
["binance-futures","BTCUSDT",1762041613146,12.995,110042.1,110042.0,2.519]
["binance-futures","BTCUSDT",1762041613197,12.995,110042.1,110042.0,2.521]
["binance-futures","BTCUSDT",1762041613298,12.997,110042.1,110042.0,2.521]
["binance-futures","BTCUSDT",1762041613350,12.998,110042.1,110042.0,2.469]
["binance-futures","BTCUSDT",1762041613402,12.994,110042.1,110042.0,2.469]
["binance-futures","BTCUSDT",1762041613452,12.994,110042.1,110042.0,2.522]
["binance-futures","BTCUSDT",1762041613554,12.374,110042.1,110042.0,2.572]
["binance-futures","BTCUSDT",1762041613605,12.376,110042.1,110042.0,2.575]
["binance-futures","BTCUSDT",1762041613657,10.269,110042.1,110042.0,3.125]
["binance-futures","BTCUSDT",1762041613761,10.262,110042.1,110042.0,3.125]
["binance-futures","BTCUSDT",1762041613815,10.264,110042.1,110042.0,3.009]
["binance-futures","BTCUSDT",1762041613867,10.264,110042.1,110042.0,3.248]
["binance-futures","BTCUSDT",1762041613918,10.255,110042.1,110042.0,3.302]
["binance-futures","BTCUSDT",1762041613970,10.255,110042.1,110042.0,3.521]
["binance-futures","BTCUSDT",1762041614021,10.255,110042.1,110042.0,3.59]
["binance-futures","BTCUSDT",1762041614073,10.255,110042.1,110042.0,4.304]
["binance-futures","BTCUSDT",1762041614125,10.255,110042.1,110042.0,4.52]
["binance-futures","BTCUSDT",1762041614177,10.255,110042.1,110042.0,4.517]
["binance-futures","BTCUSDT",1762041614229,10.255,110042.1,110042.0,4.467]
["binance-futures","BTCUSDT",1762041614282,10.257,110042.1,110042.0,4.505]
["binance-futures","BTCUSDT",1762041614333,10.255,110042.1,110042.0,4.505]
["binance-futures","BTCUSDT",1762041614385,10.201,110042.1,110042.0,4.504]
["binance-futures","BTCUSDT",1762041614437,10.255,110042.1,110042.0,4.504]
["binance-futures","BTCUSDT",1762041614489,10.255,110042.1,110042.0,4.473]
["binance-futures","BTCUSDT",1762041614593,10.255,110042.1,110042.0,4.474]
["binance-futures","BTCUSDT",1762041614645,10.255,110042.1,110042.0,4.47]
["binance-futures","BTCUSDT",1762041614698,8.975,110042.1,110042.0,4.47]
["binance-futures","BTCUSDT",1762041614751,8.975,110042.1,110042.0,5.032]
["binance-futures","BTCUSDT",1762041614802,8.975,110042.1,110042.0,4.412]
["binance-futures","BTCUSDT",1762041614853,8.969,110042.1,110042.0,4.412]
["binance-futures","BTCUSDT",1762041614908,8.999,110042.1,110042.0,4.405]
["binance-futures","BTCUSDT",1762041614957,8.999,110042.1,110042.0,4.367]
["binance-futures","BTCUSDT",1762041615012,9.0,110042.1,110042.0,4.367]
["binance-futures","BTCUSDT",1762041615115,9.0,110042.1,110042.0,4.364]
["binance-futures","BTCUSDT",1762041615168,9.0,110042.1,110042.0,4.403]
["binance-futures","BTCUSDT",1762041615219,9.0,110042.1,110042.0,4.355]
["binance-futures","BTCUSDT",1762041615270,9.0,110042.1,110042.0,4.4]
["binance-futures","BTCUSDT",1762041615321,9.0,110042.1,110042.0,4.416]
["binance-futures","BTCUSDT",1762041615373,9.0,110042.1,110042.0,4.377]
["binance-futures","BTCUSDT",1762041615531,9.0,110042.1,110042.0,4.384]
["binance-futures","BTCUSDT",1762041615581,9.0,110042.1,110042.0,4.423]
["binance-futures","BTCUSDT",1762041615687,9.0,110042.1,110042.0,4.421]
["binance-futures","BTCUSDT",1762041615789,9.0,110042.1,110042.0,4.406]
["binance-futures","BTCUSDT",1762041615844,9.0,110042.1,110042.0,4.423]
["binance-futures","BTCUSDT",1762041615894,8.969,110042.1,110042.0,4.423]
["binance-futures","BTCUSDT",1762041616047,8.936,110042.1,110042.0,4.373]
["binance-futures","BTCUSDT",1762041616098,8.936,110042.1,110042.0,4.412]
["binance-futures","BTCUSDT",1762041616357,8.936,110042.1,110042.0,4.373]
["binance-futures","BTCUSDT",1762041616561,8.898,110042.1,110042.0,4.425]
["binance-futures","BTCUSDT",1762041616665,8.898,110042.1,110042.0,4.464]
["binance-futures","BTCUSDT",1762041616769,8.898,110042.1,110042.0,4.339]
["binance-futures","BTCUSDT",1762041616869,8.898,110042.1,110042.0,4.3]
["binance-futures","BTCUSDT",1762041616921,8.898,110042.1,110042.0,4.299]
["binance-futures","BTCUSDT",1762041617027,8.887,110042.1,110042.0,4.351]
["binance-futures","BTCUSDT",1762041617077,8.887,110042.1,110042.0,4.387]
["binance-futures","BTCUSDT",1762041617233,8.887,110042.1,110042.0,4.334]
["binance-futures","BTCUSDT",1762041617287,8.889,110042.1,110042.0,4.295]
["binance-futures","BTCUSDT",1762041617338,8.887,110042.1,110042.0,4.295]
["binance-futures","BTCUSDT",1762041617441,8.842,110042.1,110042.0,4.295]
["binance-futures","BTCUSDT",1762041617597,8.844,110042.1,110042.0,4.295]
["binance-futures","BTCUSDT",1762041617857,8.844,110042.1,110042.0,4.294]
["binance-futures","BTCUSDT",1762041617909,8.844,110042.1,110042.0,4.329]
["binance-futures","BTCUSDT",1762041618015,8.844,110042.1,110042.0,4.326]
["binance-futures","BTCUSDT",1762041618169,8.852,110042.1,110042.0,4.29]
["binance-futures","BTCUSDT",1762041618327,8.842,110042.1,110042.0,4.342]
["binance-futures","BTCUSDT",1762041618429,8.842,110042.1,110042.0,4.377]
["binance-futures","BTCUSDT",1762041618533,8.842,110042.1,110042.0,4.325]
["binance-futures","BTCUSDT",1762041618586,8.843,110042.1,110042.0,4.325]
["binance-futures","BTCUSDT",1762041618689,8.843,110042.1,110042.0,4.289]
["binance-futures","BTCUSDT",1762041618793,8.843,110042.1,110042.0,4.34]
["binance-futures","BTCUSDT",1762041618950,8.828,110042.1,110042.0,4.34]
["binance-futures","BTCUSDT",1762041619003,8.828,110042.1,110042.0,4.371]
["binance-futures","BTCUSDT",1762041619211,8.83,110042.1,110042.0,4.329]
["binance-futures","BTCUSDT",1762041619262,8.83,110042.1,110042.0,4.278]
["binance-futures","BTCUSDT",1762041619315,8.83,110042.1,110042.0,3.925]
["binance-futures","BTCUSDT",1762041619418,8.83,110042.1,110042.0,3.952]
["binance-futures","BTCUSDT",1762041619469,8.834,110042.1,110042.0,4.004]
["binance-futures","BTCUSDT",1762041619521,8.867,110042.1,110042.0,4.004]
["binance-futures","BTCUSDT",1762041619574,8.867,110042.1,110042.0,4.015]
["binance-futures","BTCUSDT",1762041619730,8.867,110042.1,110042.0,4.017]
["binance-futures","BTCUSDT",1762041619777,8.867,110042.1,110042.0,4.065]
["binance-futures","BTCUSDT",1762041619831,8.869,110042.1,110042.0,4.013]
["binance-futures","BTCUSDT",1762041619884,8.872,110042.1,110042.0,3.202]
["binance-futures","BTCUSDT",1762041619933,8.872,110042.1,110042.0,3.188]
["binance-futures","BTCUSDT",1762041619985,9.983,110042.1,110042.0,1.788]
["binance-futures","BTCUSDT",1762041620039,10.452,110042.1,110042.0,0.31]
["binance-futures","BTCUSDT",1762041620089,10.209,110042.1,110042.0,0.312]
["binance-futures","BTCUSDT",1762041620143,10.454,110042.1,110042.0,0.212]
["binance-futures","BTCUSDT",1762041620193,10.209,110042.1,110042.0,1.75]
["binance-futures","BTCUSDT",1762041620245,10.21,110042.1,110042.0,1.699]
["binance-futures","BTCUSDT",1762041620295,10.21,110042.1,110042.0,1.632]
["binance-futures","BTCUSDT",1762041620347,10.21,110042.1,110042.0,1.703]
["binance-futures","BTCUSDT",1762041620450,10.21,110042.1,110042.0,1.754]
["binance-futures","BTCUSDT",1762041620503,10.21,110042.1,110042.0,1.956]
["binance-futures","BTCUSDT",1762041620553,10.21,110042.1,110042.0,1.951]
["binance-futures","BTCUSDT",1762041620605,10.212,110042.1,110042.0,1.94]
["binance-futures","BTCUSDT",1762041620658,10.21,110042.1,110042.0,1.841]
["binance-futures","BTCUSDT",1762041620711,10.21,110042.1,110042.0,1.897]
["binance-futures","BTCUSDT",1762041620762,10.21,110042.1,110042.0,0.468]
["binance-futures","BTCUSDT",1762041620813,10.218,110042.1,110042.0,0.472]
["binance-futures","BTCUSDT",1762041620865,10.218,110042.1,110042.0,0.483]
["binance-futures","BTCUSDT",1762041620917,10.572,110042.1,110042.0,0.483]
["binance-futures","BTCUSDT",1762041620967,10.582,110042.1,110042.0,0.48]
["binance-futures","BTCUSDT",1762041621018,10.581,110042.1,110042.0,0.48]
["binance-futures","BTCUSDT",1762041621070,10.83,110042.1,110042.0,0.371]
["binance-futures","BTCUSDT",1762041621118,10.581,110042.1,110042.0,0.371]
["binance-futures","BTCUSDT",1762041621171,10.582,110042.1,110042.0,0.371]
["binance-futures","BTCUSDT",1762041621222,10.582,110042.1,110042.0,0.356]
["binance-futures","BTCUSDT",1762041621327,10.582,110042.1,110042.0,0.465]
["binance-futures","BTCUSDT",1762041621429,10.586,110042.1,110042.0,0.451]
["binance-futures","BTCUSDT",1762041621481,10.586,110042.1,110042.0,0.454]
["binance-futures","BTCUSDT",1762041621533,10.587,110042.1,110042.0,0.397]
["binance-futures","BTCUSDT",1762041621585,10.587,110042.1,110042.0,0.398]
["binance-futures","BTCUSDT",1762041621637,10.587,110042.1,110042.0,0.341]
["binance-futures","BTCUSDT",1762041621737,10.576,110042.1,110042.0,0.397]
["binance-futures","BTCUSDT",1762041621789,10.575,110042.1,110042.0,0.397]
["binance-futures","BTCUSDT",1762041621893,10.575,110042.1,110042.0,0.454]
["binance-futures","BTCUSDT",1762041621948,10.826,110042.1,110042.0,0.454]
["binance-futures","BTCUSDT",1762041621998,10.837,110042.1,110042.0,0.453]
["binance-futures","BTCUSDT",1762041622050,10.581,110042.1,110042.0,0.45]
["binance-futures","BTCUSDT",1762041622153,10.581,110042.1,110042.0,0.393]
["binance-futures","BTCUSDT",1762041622201,10.57,110042.1,110042.0,0.393]
["binance-futures","BTCUSDT",1762041622358,10.23,110042.1,110042.0,0.393]
["binance-futures","BTCUSDT",1762041622515,9.734,110042.1,110042.0,0.393]
["binance-futures","BTCUSDT",1762041622618,9.734,110042.1,110042.0,0.714]
["binance-futures","BTCUSDT",1762041622669,9.732,110042.1,110042.0,0.388]
["binance-futures","BTCUSDT",1762041622721,9.732,110042.1,110042.0,0.387]
["binance-futures","BTCUSDT",1762041622827,9.732,110042.1,110042.0,0.442]
["binance-futures","BTCUSDT",1762041622878,9.944,110042.1,110042.0,0.437]
["binance-futures","BTCUSDT",1762041623036,9.997,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041623087,10.051,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041623137,10.059,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041623189,10.055,110042.1,110042.0,0.433]
["binance-futures","BTCUSDT",1762041623293,10.062,110042.1,110042.0,0.432]
["binance-futures","BTCUSDT",1762041623450,10.061,110042.1,110042.0,0.432]
["binance-futures","BTCUSDT",1762041623503,10.061,110042.1,110042.0,0.377]
["binance-futures","BTCUSDT",1762041623553,10.062,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041623657,10.06,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041623867,10.061,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041623970,10.066,110042.1,110042.0,0.434]
["binance-futures","BTCUSDT",1762041624021,10.044,110042.1,110042.0,0.431]
["binance-futures","BTCUSDT",1762041624073,10.038,110042.1,110042.0,0.431]
["binance-futures","BTCUSDT",1762041624176,10.035,110042.1,110042.0,0.431]
["binance-futures","BTCUSDT",1762041624227,10.03,110042.1,110042.0,0.431]
["binance-futures","BTCUSDT",1762041624433,10.013,110042.1,110042.0,0.43]
["binance-futures","BTCUSDT",1762041624745,10.013,110042.1,110042.0,0.429]
["binance-futures","BTCUSDT",1762041625003,10.013,110042.1,110042.0,0.425]
["binance-futures","BTCUSDT",1762041625157,10.005,110042.1,110042.0,0.425]
["binance-futures","BTCUSDT",1762041625521,10.674,110042.1,110042.0,0.425]
["binance-futures","BTCUSDT",1762041625628,10.672,110042.1,110042.0,0.339]
["binance-futures","BTCUSDT",1762041625679,10.672,110042.1,110042.0,0.324]
["binance-futures","BTCUSDT",1762041625730,10.676,110042.1,110042.0,0.324]
["binance-futures","BTCUSDT",1762041625783,9.327,110040.4,110040.3,0.19]
["binance-futures","BTCUSDT",1762041625834,12.869,110038.5,110038.4,0.286]
["binance-futures","BTCUSDT",1762041625885,12.757,110038.5,110038.4,0.301]
["binance-futures","BTCUSDT",1762041625937,12.279,110038.5,110038.4,0.333]
["binance-futures","BTCUSDT",1762041625989,12.283,110038.5,110038.4,0.331]
["binance-futures","BTCUSDT",1762041626041,12.51,110038.5,110038.4,0.378]
["binance-futures","BTCUSDT",1762041626092,12.51,110038.5,110038.4,0.441]
["binance-futures","BTCUSDT",1762041626142,12.514,110038.5,110038.4,0.482]
["binance-futures","BTCUSDT",1762041626195,12.525,110038.5,110038.4,0.484]
["binance-futures","BTCUSDT",1762041626248,12.525,110038.5,110038.4,0.488]
["binance-futures","BTCUSDT",1762041626298,12.525,110038.5,110038.4,0.538]
["binance-futures","BTCUSDT",1762041626350,12.524,110038.5,110038.4,0.538]
["binance-futures","BTCUSDT",1762041626401,12.524,110038.5,110038.4,0.509]
["binance-futures","BTCUSDT",1762041626453,12.529,110038.5,110038.4,0.509]
["binance-futures","BTCUSDT",1762041626505,8.379,110038.5,110038.4,3.686]
["binance-futures","BTCUSDT",1762041626554,8.048,110038.5,110038.4,3.16]
["binance-futures","BTCUSDT",1762041626607,8.048,110038.5,110038.4,3.715]
["binance-futures","BTCUSDT",1762041626658,7.811,110038.5,110038.4,4.377]
["binance-futures","BTCUSDT",1762041626709,7.812,110038.5,110038.4,4.351]
["binance-futures","BTCUSDT",1762041626761,7.809,110038.5,110038.4,4.35]
["binance-futures","BTCUSDT",1762041626811,7.809,110038.5,110038.4,4.97]
["binance-futures","BTCUSDT",1762041626915,7.809,110038.5,110038.4,4.939]
["binance-futures","BTCUSDT",1762041626967,7.809,110038.5,110038.4,4.935]
["binance-futures","BTCUSDT",1762041627019,7.803,110038.5,110038.4,4.894]
["binance-futures","BTCUSDT",1762041627071,7.674,110038.5,110038.4,4.898]
["binance-futures","BTCUSDT",1762041627122,7.674,110038.5,110038.4,4.899]
["binance-futures","BTCUSDT",1762041627327,7.674,110038.5,110038.4,4.898]
["binance-futures","BTCUSDT",1762041627432,7.674,110038.5,110038.4,4.896]
["binance-futures","BTCUSDT",1762041627588,7.674,110038.5,110038.4,4.894]
["binance-futures","BTCUSDT",1762041627743,7.674,110038.5,110038.4,4.893]
["binance-futures","BTCUSDT",1762041627846,7.672,110038.5,110038.4,4.893]
["binance-futures","BTCUSDT",1762041627897,7.674,110038.5,110038.4,4.894]
["binance-futures","BTCUSDT",1762041628056,7.673,110038.5,110038.4,4.894]
["binance-futures","BTCUSDT",1762041628107,7.673,110038.5,110038.4,4.89]
["binance-futures","BTCUSDT",1762041628158,7.311,110038.5,110038.4,6.123]
["binance-futures","BTCUSDT",1762041628209,7.311,110038.5,110038.4,5.922]
["binance-futures","BTCUSDT",1762041628261,7.312,110038.5,110038.4,5.922]
["binance-futures","BTCUSDT",1762041628365,7.311,110038.5,110038.4,5.923]
["binance-futures","BTCUSDT",1762041628418,7.311,110038.5,110038.4,6.148]
["binance-futures","BTCUSDT",1762041628468,7.31,110038.5,110038.4,6.148]
["binance-futures","BTCUSDT",1762041628517,7.407,110038.5,110038.4,6.148]
["binance-futures","BTCUSDT",1762041628570,7.407,110038.5,110038.4,6.146]
["binance-futures","BTCUSDT",1762041628727,7.407,110038.5,110038.4,6.136]
["binance-futures","BTCUSDT",1762041628777,7.405,110038.5,110038.4,5.911]
["binance-futures","BTCUSDT",1762041628829,7.405,110038.5,110038.4,6.439]
["binance-futures","BTCUSDT",1762041628935,7.405,110038.5,110038.4,6.44]
["binance-futures","BTCUSDT",1762041628988,7.401,110038.5,110038.4,6.441]
["binance-futures","BTCUSDT",1762041629039,7.401,110038.5,110038.4,6.446]
["binance-futures","BTCUSDT",1762041629194,7.401,110038.5,110038.4,6.445]
["binance-futures","BTCUSDT",1762041629350,7.401,110038.5,110038.4,6.493]
["binance-futures","BTCUSDT",1762041629402,7.392,110038.5,110038.4,6.491]
["binance-futures","BTCUSDT",1762041629453,7.392,110038.5,110038.4,6.437]
["binance-futures","BTCUSDT",1762041629561,7.392,110038.5,110038.4,6.396]
["binance-futures","BTCUSDT",1762041629613,7.394,110038.5,110038.4,6.396]
["binance-futures","BTCUSDT",1762041629665,7.392,110038.5,110038.4,6.396]
["binance-futures","BTCUSDT",1762041629718,7.392,110038.5,110038.4,6.394]
["binance-futures","BTCUSDT",1762041629769,7.392,110038.5,110038.4,6.395]
["binance-futures","BTCUSDT",1762041629820,7.441,110038.5,110038.4,6.395]
["binance-futures","BTCUSDT",1762041629871,7.449,110038.5,110038.4,6.395]
["binance-futures","BTCUSDT",1762041629975,7.445,110038.5,110038.4,6.395]
["binance-futures","BTCUSDT",1762041630026,7.449,110038.5,110038.4,6.392]
["binance-futures","BTCUSDT",1762041630077,7.449,110038.5,110038.4,6.391]
["binance-futures","BTCUSDT",1762041630130,7.449,110038.5,110038.4,6.432]
["binance-futures","BTCUSDT",1762041630181,7.589,110038.5,110038.4,5.062]
["binance-futures","BTCUSDT",1762041630286,7.589,110038.5,110038.4,5.636]
["binance-futures","BTCUSDT",1762041630337,7.589,110038.5,110038.4,5.063]
["binance-futures","BTCUSDT",1762041630441,7.589,110038.5,110038.4,5.683]
["binance-futures","BTCUSDT",1762041630491,7.593,110038.5,110038.4,5.683]
["binance-futures","BTCUSDT",1762041630541,7.593,110038.5,110038.4,5.682]
["binance-futures","BTCUSDT",1762041630801,7.597,110038.5,110038.4,5.685]
["binance-futures","BTCUSDT",1762041630902,7.604,110038.5,110038.4,5.651]
["binance-futures","BTCUSDT",1762041630956,7.604,110038.5,110038.4,5.978]
["binance-futures","BTCUSDT",1762041631005,7.604,110038.5,110038.4,5.887]
["binance-futures","BTCUSDT",1762041631059,7.648,110038.5,110038.4,5.886]
["binance-futures","BTCUSDT",1762041631111,7.644,110038.5,110038.4,5.871]
["binance-futures","BTCUSDT",1762041631214,7.644,110038.5,110038.4,5.919]
["binance-futures","BTCUSDT",1762041631317,7.644,110038.5,110038.4,5.909]
["binance-futures","BTCUSDT",1762041631368,7.644,110038.5,110038.4,5.919]
["binance-futures","BTCUSDT",1762041631418,7.644,110038.5,110038.4,5.914]
["binance-futures","BTCUSDT",1762041631469,7.643,110038.5,110038.4,5.913]
["binance-futures","BTCUSDT",1762041631524,7.733,110038.5,110038.4,5.915]
["binance-futures","BTCUSDT",1762041631573,7.733,110038.5,110038.4,5.917]
["binance-futures","BTCUSDT",1762041631626,7.731,110038.5,110038.4,5.917]
["binance-futures","BTCUSDT",1762041631677,7.737,110038.5,110038.4,5.917]
["binance-futures","BTCUSDT",1762041631728,7.729,110038.5,110038.4,5.985]
["binance-futures","BTCUSDT",1762041631777,7.729,110038.5,110038.4,6.03]
["binance-futures","BTCUSDT",1762041631830,7.726,110038.5,110038.4,6.038]
["binance-futures","BTCUSDT",1762041631933,7.722,110038.5,110038.4,6.038]
["binance-futures","BTCUSDT",1762041631985,7.722,110038.5,110038.4,6.063]
["binance-futures","BTCUSDT",1762041632040,7.74,110038.5,110038.4,6.06]
["binance-futures","BTCUSDT",1762041632141,7.74,110038.5,110038.4,6.063]
["binance-futures","BTCUSDT",1762041632248,7.74,110038.5,110038.4,6.066]
["binance-futures","BTCUSDT",1762041632455,7.74,110038.5,110038.4,5.446]
["binance-futures","BTCUSDT",1762041632505,7.751,110038.5,110038.4,6.066]
["binance-futures","BTCUSDT",1762041632557,7.647,110038.5,110038.4,6.066]
["binance-futures","BTCUSDT",1762041632610,7.647,110038.5,110038.4,6.089]
["binance-futures","BTCUSDT",1762041632766,7.643,110038.5,110038.4,6.089]
["binance-futures","BTCUSDT",1762041632816,7.643,110038.5,110038.4,6.091]
["binance-futures","BTCUSDT",1762041633023,7.643,110038.5,110038.4,6.088]
["binance-futures","BTCUSDT",1762041633075,7.643,110038.5,110038.4,6.087]
["binance-futures","BTCUSDT",1762041633281,7.643,110038.5,110038.4,6.088]
["binance-futures","BTCUSDT",1762041633334,7.647,110038.5,110038.4,6.135]
["binance-futures","BTCUSDT",1762041633386,7.647,110038.5,110038.4,6.088]
["binance-futures","BTCUSDT",1762041633438,7.646,110038.5,110038.4,6.103]
["binance-futures","BTCUSDT",1762041633489,7.646,110038.5,110038.4,6.118]
["binance-futures","BTCUSDT",1762041633541,7.643,110038.5,110038.4,6.118]
["binance-futures","BTCUSDT",1762041633594,7.643,110038.5,110038.4,6.116]
["binance-futures","BTCUSDT",1762041633647,7.643,110038.5,110038.4,6.111]
["binance-futures","BTCUSDT",1762041633697,7.643,110038.5,110038.4,6.144]
["binance-futures","BTCUSDT",1762041633750,7.641,110038.5,110038.4,6.129]
["binance-futures","BTCUSDT",1762041633802,7.642,110038.5,110038.4,5.525]
["binance-futures","BTCUSDT",1762041633853,7.646,110038.5,110038.4,6.151]
["binance-futures","BTCUSDT",1762041633902,7.646,110038.5,110038.4,5.531]
["binance-futures","BTCUSDT",1762041633955,7.646,110038.5,110038.4,5.537]
["binance-futures","BTCUSDT",1762041634006,7.646,110038.5,110038.4,5.52]
["binance-futures","BTCUSDT",1762041634109,7.642,110038.5,110038.4,6.142]
["binance-futures","BTCUSDT",1762041634317,7.642,110038.5,110038.4,6.138]
["binance-futures","BTCUSDT",1762041634371,7.642,110038.5,110038.4,6.142]
["binance-futures","BTCUSDT",1762041634424,7.642,110038.5,110038.4,5.526]
["binance-futures","BTCUSDT",1762041634474,7.642,110038.5,110038.4,5.525]
["binance-futures","BTCUSDT",1762041634527,7.673,110038.5,110038.4,6.145]
["binance-futures","BTCUSDT",1762041634578,7.673,110038.5,110038.4,6.143]
["binance-futures","BTCUSDT",1762041634631,7.669,110038.5,110038.4,6.143]
["binance-futures","BTCUSDT",1762041634735,7.669,110038.5,110038.4,6.149]
["binance-futures","BTCUSDT",1762041634788,7.67,110038.5,110038.4,6.15]
["binance-futures","BTCUSDT",1762041634837,7.675,110038.5,110038.4,6.15]
["binance-futures","BTCUSDT",1762041634889,7.675,110038.5,110038.4,5.53]
["binance-futures","BTCUSDT",1762041634944,7.675,110038.5,110038.4,6.15]
["binance-futures","BTCUSDT",1762041634993,7.675,110038.5,110038.4,6.116]
["binance-futures","BTCUSDT",1762041635047,7.675,110038.5,110038.4,5.492]
["binance-futures","BTCUSDT",1762041635098,7.656,110038.5,110038.4,6.109]
["binance-futures","BTCUSDT",1762041635150,7.657,110038.5,110038.4,6.109]
["binance-futures","BTCUSDT",1762041635203,7.657,110038.5,110038.4,6.133]
["binance-futures","BTCUSDT",1762041635461,7.653,110038.5,110038.4,6.133]
["binance-futures","BTCUSDT",1762041635515,7.653,110038.5,110038.4,6.132]
["binance-futures","BTCUSDT",1762041635567,7.657,110038.5,110038.4,6.097]
["binance-futures","BTCUSDT",1762041635669,7.653,110038.5,110038.4,6.097]
["binance-futures","BTCUSDT",1762041635773,7.657,110038.5,110038.4,6.097]
["binance-futures","BTCUSDT",1762041635827,7.657,110038.5,110038.4,6.131]
["binance-futures","BTCUSDT",1762041635877,7.657,110038.5,110038.4,5.511]
["binance-futures","BTCUSDT",1762041635930,7.655,110038.5,110038.4,5.511]
["binance-futures","BTCUSDT",1762041636029,7.655,110038.5,110038.4,4.296]
["binance-futures","BTCUSDT",1762041636082,7.655,110038.5,110038.4,4.298]
["binance-futures","BTCUSDT",1762041636185,7.655,110038.5,110038.4,4.301]
["binance-futures","BTCUSDT",1762041636240,7.88,110038.5,110038.4,4.211]
["binance-futures","BTCUSDT",1762041636341,8.35,110038.5,110038.4,2.83]
["binance-futures","BTCUSDT",1762041636445,8.35,110038.5,110038.4,2.865]
["binance-futures","BTCUSDT",1762041636498,8.35,110038.5,110038.4,2.646]
["binance-futures","BTCUSDT",1762041636551,8.339,110038.5,110038.4,2.319]
["binance-futures","BTCUSDT",1762041636653,8.333,110038.5,110038.4,2.315]
["binance-futures","BTCUSDT",1762041636760,8.327,110038.5,110038.4,2.315]
["binance-futures","BTCUSDT",1762041636810,8.327,110038.5,110038.4,2.281]
["binance-futures","BTCUSDT",1762041636862,8.563,110038.5,110038.4,0.753]
["binance-futures","BTCUSDT",1762041636914,8.327,110038.5,110038.4,0.748]
["binance-futures","BTCUSDT",1762041636965,8.327,110038.5,110038.4,0.75]
["binance-futures","BTCUSDT",1762041637071,8.327,110038.5,110038.4,0.686]
["binance-futures","BTCUSDT",1762041637122,8.317,110038.5,110038.4,2.214]
["binance-futures","BTCUSDT",1762041637174,8.317,110038.5,110038.4,2.231]
["binance-futures","BTCUSDT",1762041637228,8.317,110038.5,110038.4,2.233]
["binance-futures","BTCUSDT",1762041637279,8.317,110038.5,110038.4,2.25]
["binance-futures","BTCUSDT",1762041637331,8.327,110038.5,110038.4,2.25]
["binance-futures","BTCUSDT",1762041637488,8.334,110038.5,110038.4,2.25]
["binance-futures","BTCUSDT",1762041637539,8.589,110038.5,110038.4,0.723]
["binance-futures","BTCUSDT",1762041637591,8.352,110038.5,110038.4,0.722]
["binance-futures","BTCUSDT",1762041637695,8.932,110038.5,110038.4,0.717]
["binance-futures","BTCUSDT",1762041637747,8.932,110038.5,110038.4,0.723]
["binance-futures","BTCUSDT",1762041637851,8.934,110038.5,110038.4,0.723]
["binance-futures","BTCUSDT",1762041637903,8.932,110038.5,110038.4,0.723]
["binance-futures","BTCUSDT",1762041637954,8.955,110038.5,110038.4,0.723]
["binance-futures","BTCUSDT",1762041638110,8.955,110038.5,110038.4,0.721]
["binance-futures","BTCUSDT",1762041638161,8.955,110038.5,110038.4,0.722]
["binance-futures","BTCUSDT",1762041638315,15.758,110035.4,110035.3,0.193]
["binance-futures","BTCUSDT",1762041638366,15.849,110035.4,110035.3,0.195]
["binance-futures","BTCUSDT",1762041638418,15.879,110035.4,110035.3,0.195]
["binance-futures","BTCUSDT",1762041638469,15.885,110035.4,110035.3,0.196]
["binance-futures","BTCUSDT",1762041638521,15.919,110035.4,110035.3,0.196]
["binance-futures","BTCUSDT",1762041638623,15.916,110035.4,110035.3,0.204]
["binance-futures","BTCUSDT",1762041638673,15.919,110035.4,110035.3,0.204]
["binance-futures","BTCUSDT",1762041638727,15.92,110035.4,110035.3,0.204]
["binance-futures","BTCUSDT",1762041638779,15.924,110035.4,110035.3,0.204]
["binance-futures","BTCUSDT",1762041638829,15.924,110035.4,110035.3,0.208]
["binance-futures","BTCUSDT",1762041638882,15.928,110035.4,110035.3,0.208]
["binance-futures","BTCUSDT",1762041638988,15.928,110035.4,110035.3,0.209]
["binance-futures","BTCUSDT",1762041639039,15.938,110035.4,110035.3,0.209]
["binance-futures","BTCUSDT",1762041639193,15.942,110035.4,110035.3,0.209]
["binance-futures","BTCUSDT",1762041639247,15.696,110035.4,110035.3,0.194]
["binance-futures","BTCUSDT",1762041639298,16.026,110035.4,110035.3,0.2]
["binance-futures","BTCUSDT",1762041639403,15.786,110035.4,110035.3,0.2]
["binance-futures","BTCUSDT",1762041639454,18.745,110035.4,110035.3,0.031]
["binance-futures","BTCUSDT",1762041639504,18.496,110035.4,110035.3,0.031]
["binance-futures","BTCUSDT",1762041639555,18.502,110035.4,110035.3,0.031]
["binance-futures","BTCUSDT",1762041639605,16.562,110035.4,110035.3,0.031]
["binance-futures","BTCUSDT",1762041639710,16.804,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041639762,16.834,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041639813,17.077,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041639868,16.834,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041640024,18.951,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041640075,18.865,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640126,18.867,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640177,16.925,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640228,16.934,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640279,16.936,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640383,16.755,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640434,16.999,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640485,17.002,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640538,16.808,110035.4,110035.3,0.041]
["binance-futures","BTCUSDT",1762041640642,16.808,110035.4,110035.3,0.039]
["binance-futures","BTCUSDT",1762041640748,17.259,110035.4,110035.3,0.039]
["binance-futures","BTCUSDT",1762041640799,17.261,110035.4,110035.3,0.039]
["binance-futures","BTCUSDT",1762041640850,17.015,110035.4,110035.3,0.037]
["binance-futures","BTCUSDT",1762041640901,15.271,110035.4,110035.3,1.977]
["binance-futures","BTCUSDT",1762041640952,14.677,110035.4,110035.3,1.562]
["binance-futures","BTCUSDT",1762041641004,14.677,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041641053,15.525,110035.4,110035.3,0.037]
["binance-futures","BTCUSDT",1762041641105,15.278,110035.4,110035.3,0.037]
["binance-futures","BTCUSDT",1762041641313,15.279,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041641522,15.297,110035.4,110035.3,1.565]
["binance-futures","BTCUSDT",1762041641573,14.703,110035.4,110035.3,1.565]
["binance-futures","BTCUSDT",1762041641624,14.702,110035.4,110035.3,1.565]
["binance-futures","BTCUSDT",1762041641728,14.698,110035.4,110035.3,1.565]
["binance-futures","BTCUSDT",1762041641777,14.702,110035.4,110035.3,1.565]
["binance-futures","BTCUSDT",1762041641882,14.698,110035.4,110035.3,1.565]
["binance-futures","BTCUSDT",1762041641934,15.544,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041641985,15.297,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041642039,15.546,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041642089,16.156,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041642141,15.907,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041642297,15.403,110035.4,110035.3,0.039]
["binance-futures","BTCUSDT",1762041642451,15.313,110035.4,110035.3,0.039]
["binance-futures","BTCUSDT",1762041642501,15.32,110035.4,110035.3,0.039]
["binance-futures","BTCUSDT",1762041642607,15.32,110035.4,110035.3,0.056]
["binance-futures","BTCUSDT",1762041642815,15.41,110035.4,110035.3,0.056]
["binance-futures","BTCUSDT",1762041643022,14.791,110035.4,110035.3,1.765]
["binance-futures","BTCUSDT",1762041643128,14.791,110035.4,110035.3,2.053]
["binance-futures","BTCUSDT",1762041643178,14.79,110035.4,110035.3,2.053]
["binance-futures","BTCUSDT",1762041643232,14.772,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643283,14.772,110035.4,110035.3,1.901]
["binance-futures","BTCUSDT",1762041643333,14.772,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643388,14.771,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643437,14.677,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643491,14.685,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643541,14.719,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643648,14.715,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643752,14.719,110035.4,110035.3,2.054]
["binance-futures","BTCUSDT",1762041643801,14.719,110035.4,110035.3,2.417]
["binance-futures","BTCUSDT",1762041643855,14.712,110035.4,110035.3,2.417]
["binance-futures","BTCUSDT",1762041643908,14.71,110035.4,110035.3,2.417]
["binance-futures","BTCUSDT",1762041643957,14.71,110035.4,110035.3,2.415]
["binance-futures","BTCUSDT",1762041644062,14.706,110035.4,110035.3,2.416]
["binance-futures","BTCUSDT",1762041644114,14.71,110035.4,110035.3,2.416]
["binance-futures","BTCUSDT",1762041644215,14.706,110035.4,110035.3,2.453]
["binance-futures","BTCUSDT",1762041644267,14.71,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644317,14.712,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644369,14.706,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644631,14.708,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644683,14.71,110035.4,110035.3,2.775]
["binance-futures","BTCUSDT",1762041644733,14.71,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644785,14.706,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644837,14.71,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041644941,14.686,110035.4,110035.3,2.456]
["binance-futures","BTCUSDT",1762041645048,14.686,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645150,14.656,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645201,14.634,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645357,14.63,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645409,14.634,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645513,14.631,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645724,14.635,110035.4,110035.3,2.436]
["binance-futures","BTCUSDT",1762041645827,14.635,110035.4,110035.3,2.301]
["binance-futures","BTCUSDT",1762041645877,14.639,110035.4,110035.3,2.148]
["binance-futures","BTCUSDT",1762041645929,14.646,110035.4,110035.3,2.148]
["binance-futures","BTCUSDT",1762041645983,14.648,110035.4,110035.3,1.785]
["binance-futures","BTCUSDT",1762041646033,14.648,110035.4,110035.3,1.787]
["binance-futures","BTCUSDT",1762041646192,14.648,110035.4,110035.3,1.789]
["binance-futures","BTCUSDT",1762041646295,14.648,110035.4,110035.3,0.263]
["binance-futures","BTCUSDT",1762041646345,14.648,110035.4,110035.3,0.266]
["binance-futures","BTCUSDT",1762041646450,14.286,110035.4,110035.3,1.793]
["binance-futures","BTCUSDT",1762041646502,14.286,110035.4,110035.3,1.796]
["binance-futures","BTCUSDT",1762041646553,14.298,110035.4,110035.3,1.796]
["binance-futures","BTCUSDT",1762041646711,14.291,110035.4,110035.3,1.796]
["binance-futures","BTCUSDT",1762041646813,14.309,110035.4,110035.3,1.796]
["binance-futures","BTCUSDT",1762041646867,14.309,110035.4,110035.3,1.8]
["binance-futures","BTCUSDT",1762041647021,14.309,110035.4,110035.3,2.163]
["binance-futures","BTCUSDT",1762041647074,14.309,110035.4,110035.3,2.168]
["binance-futures","BTCUSDT",1762041647179,14.309,110035.4,110035.3,2.172]
["binance-futures","BTCUSDT",1762041647231,14.309,110035.4,110035.3,1.809]
["binance-futures","BTCUSDT",1762041647282,14.31,110035.4,110035.3,1.809]
["binance-futures","BTCUSDT",1762041647388,14.31,110035.4,110035.3,1.813]
["binance-futures","BTCUSDT",1762041647489,14.317,110035.4,110035.3,1.813]
["binance-futures","BTCUSDT",1762041647593,14.339,110035.4,110035.3,1.813]
["binance-futures","BTCUSDT",1762041647647,14.339,110035.4,110035.3,2.179]
["binance-futures","BTCUSDT",1762041647698,14.339,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041647751,14.294,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041647957,14.294,110035.4,110035.3,2.148]
["binance-futures","BTCUSDT",1762041648009,14.294,110035.4,110035.3,2.149]
["binance-futures","BTCUSDT",1762041648063,14.294,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041648167,14.298,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041648218,14.29,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041648271,14.291,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041648631,14.293,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041648681,14.291,110035.4,110035.3,2.15]
["binance-futures","BTCUSDT",1762041648733,14.291,110035.4,110035.3,2.152]
["binance-futures","BTCUSDT",1762041648996,14.291,110035.4,110035.3,2.072]
["binance-futures","BTCUSDT",1762041649046,14.557,110035.4,110035.3,0.034]
["binance-futures","BTCUSDT",1762041649098,14.551,110035.4,110035.3,0.034]
["binance-futures","BTCUSDT",1762041649147,14.555,110035.4,110035.3,0.034]
["binance-futures","BTCUSDT",1762041649200,14.546,110035.4,110035.3,0.034]
["binance-futures","BTCUSDT",1762041649460,14.546,110035.4,110035.3,0.036]
["binance-futures","BTCUSDT",1762041649512,14.566,110035.4,110035.3,0.036]
["binance-futures","BTCUSDT",1762041649563,14.566,110035.4,110035.3,0.038]
["binance-futures","BTCUSDT",1762041649718,14.566,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041650031,17.281,110035.4,110035.3,0.035]
["binance-futures","BTCUSDT",1762041650082,15.399,110033.0,110032.9,1.96]
["binance-futures","BTCUSDT",1762041650133,15.337,110033.0,110032.9,1.96]
["binance-futures","BTCUSDT",1762041650185,15.439,110033.0,110032.9,1.962]
["binance-futures","BTCUSDT",1762041650237,15.44,110033.0,110032.9,1.963]
["binance-futures","BTCUSDT",1762041650291,15.365,110033.0,110032.9,2.391]
["binance-futures","BTCUSDT",1762041650341,15.371,110033.0,110032.9,2.391]
["binance-futures","BTCUSDT",1762041650393,15.353,110033.0,110032.9,2.391]
["binance-futures","BTCUSDT",1762041650448,15.008,110033.0,110032.9,2.754]
["binance-futures","BTCUSDT",1762041650500,15.012,110033.0,110032.9,2.754]
["binance-futures","BTCUSDT",1762041650550,15.02,110033.0,110032.9,2.614]
["binance-futures","BTCUSDT",1762041650604,15.02,110033.0,110032.9,2.611]
["binance-futures","BTCUSDT",1762041650707,15.018,110033.0,110032.9,2.614]
["binance-futures","BTCUSDT",1762041650811,15.026,110033.0,110032.9,2.461]
["binance-futures","BTCUSDT",1762041650861,15.022,110033.0,110032.9,2.633]
["binance-futures","BTCUSDT",1762041650913,15.022,110033.0,110032.9,2.48]
["binance-futures","BTCUSDT",1762041650966,15.022,110033.0,110032.9,2.633]
["binance-futures","BTCUSDT",1762041651017,15.026,110033.0,110032.9,2.633]
["binance-futures","BTCUSDT",1762041651069,15.034,110033.0,110032.9,2.633]
["binance-futures","BTCUSDT",1762041651121,15.03,110033.0,110032.9,2.633]
["binance-futures","BTCUSDT",1762041651175,15.039,110033.0,110032.9,2.636]
["binance-futures","BTCUSDT",1762041651277,15.035,110033.0,110032.9,2.636]
["binance-futures","BTCUSDT",1762041651331,15.039,110033.0,110032.9,2.753]
["binance-futures","BTCUSDT",1762041651433,15.035,110033.0,110032.9,2.753]
["binance-futures","BTCUSDT",1762041651539,15.039,110033.0,110032.9,2.6]
["binance-futures","BTCUSDT",1762041651642,15.041,110033.0,110032.9,2.6]
["binance-futures","BTCUSDT",1762041651693,15.039,110033.0,110032.9,2.585]
["binance-futures","BTCUSDT",1762041651793,15.274,110033.0,110032.9,1.923]
["binance-futures","BTCUSDT",1762041651848,15.274,110033.0,110032.9,1.885]
["binance-futures","BTCUSDT",1762041651950,15.51,110033.0,110032.9,1.885]
["binance-futures","BTCUSDT",1762041652209,15.039,110033.0,110032.9,1.885]
["binance-futures","BTCUSDT",1762041652261,15.039,110033.0,110032.9,1.886]
["binance-futures","BTCUSDT",1762041652471,15.046,110033.0,110032.9,1.886]
["binance-futures","BTCUSDT",1762041652521,15.051,110033.0,110032.9,1.886]
["binance-futures","BTCUSDT",1762041652785,15.051,110033.0,110032.9,2.021]
["binance-futures","BTCUSDT",1762041652837,15.069,110033.0,110032.9,2.021]
["binance-futures","BTCUSDT",1762041652941,15.051,110033.0,110032.9,2.174]
["binance-futures","BTCUSDT",1762041653048,15.047,110033.0,110032.9,2.174]
["binance-futures","BTCUSDT",1762041653097,15.051,110033.0,110032.9,2.174]
["binance-futures","BTCUSDT",1762041653201,15.051,110033.0,110032.9,2.087]
["binance-futures","BTCUSDT",1762041653357,15.051,110033.0,110032.9,2.096]
["binance-futures","BTCUSDT",1762041653516,15.047,110033.0,110032.9,2.096]
["binance-futures","BTCUSDT",1762041653567,15.051,110033.0,110032.9,2.096]
["binance-futures","BTCUSDT",1762041653619,15.051,110033.0,110032.9,2.078]
["binance-futures","BTCUSDT",1762041653669,14.594,110033.0,110032.9,2.399]
["binance-futures","BTCUSDT",1762041653722,14.594,110033.0,110032.9,2.078]
["binance-futures","BTCUSDT",1762041653774,14.59,110033.0,110032.9,2.125]
["binance-futures","BTCUSDT",1762041653826,14.594,110033.0,110032.9,2.125]
["binance-futures","BTCUSDT",1762041653878,14.59,110033.0,110032.9,2.125]
["binance-futures","BTCUSDT",1762041654034,14.594,110033.0,110032.9,2.125]
["binance-futures","BTCUSDT",1762041654139,14.59,110033.0,110032.9,2.125]
["binance-futures","BTCUSDT",1762041654190,14.594,110033.0,110032.9,2.693]
["binance-futures","BTCUSDT",1762041654605,14.59,110033.0,110032.9,2.694]
["binance-futures","BTCUSDT",1762041654709,14.594,110033.0,110032.9,2.697]
["binance-futures","BTCUSDT",1762041654763,14.598,110033.0,110032.9,2.697]
["binance-futures","BTCUSDT",1762041654813,14.594,110033.0,110032.9,2.697]
["binance-futures","BTCUSDT",1762041654867,14.618,110033.0,110032.9,2.697]
["binance-futures","BTCUSDT",1762041654917,14.612,110033.0,110032.9,2.697]
["binance-futures","BTCUSDT",1762041655021,14.616,110033.0,110032.9,2.671]
["binance-futures","BTCUSDT",1762041655336,14.618,110033.0,110032.9,2.671]
["binance-futures","BTCUSDT",1762041655386,14.616,110033.0,110032.9,2.671]
["binance-futures","BTCUSDT",1762041655492,14.589,110033.0,110032.9,2.67]
["binance-futures","BTCUSDT",1762041655544,14.607,110033.0,110032.9,2.67]
["binance-futures","BTCUSDT",1762041655646,14.609,110033.0,110032.9,2.67]
["binance-futures","BTCUSDT",1762041655697,14.607,110033.0,110032.9,2.671]
["binance-futures","BTCUSDT",1762041655801,14.607,110033.0,110032.9,2.665]
["binance-futures","BTCUSDT",1762041656113,14.605,110033.0,110032.9,2.665]
["binance-futures","BTCUSDT",1762041656167,14.608,110033.0,110032.9,2.664]
["binance-futures","BTCUSDT",1762041656217,14.609,110033.0,110032.9,2.664]
["binance-futures","BTCUSDT",1762041656735,14.602,110033.0,110032.9,2.664]
["binance-futures","BTCUSDT",1762041657047,9.833,110032.3,110032.2,0.166]
["binance-futures","BTCUSDT",1762041657098,19.593,110032.2,110032.1,0.54]
["binance-futures","BTCUSDT",1762041657149,20.106,110032.2,110032.1,2.098]
["binance-futures","BTCUSDT",1762041657201,19.346,110032.2,110032.1,2.098]
["binance-futures","BTCUSDT",1762041657253,19.806,110032.2,110032.1,2.101]
["binance-futures","BTCUSDT",1762041657305,19.806,110032.2,110032.1,2.287]
["binance-futures","BTCUSDT",1762041657358,19.808,110032.2,110032.1,2.287]
["binance-futures","BTCUSDT",1762041657463,19.82,110032.2,110032.1,2.287]
["binance-futures","BTCUSDT",1762041657515,19.899,110032.2,110032.1,2.286]
["binance-futures","BTCUSDT",1762041657565,19.899,110032.2,110032.1,2.285]
["binance-futures","BTCUSDT",1762041657617,19.89,110032.2,110032.1,2.285]
["binance-futures","BTCUSDT",1762041657668,19.892,110032.2,110032.1,2.285]
["binance-futures","BTCUSDT",1762041657772,19.896,110032.2,110032.1,2.285]
["binance-futures","BTCUSDT",1762041657820,0.417,110050.8,110047.9,0.533]
["binance-futures","BTCUSDT",1762041657868,0.028,110056.4,110055.6,5.531]
["binance-futures","BTCUSDT",1762041657920,0.002,110058.8,110057.9,0.996]
["binance-futures","BTCUSDT",1762041657972,0.005,110061.1,110060.9,3.861]
["binance-futures","BTCUSDT",1762041658026,0.829,110061.1,110060.9,17.657]
["binance-futures","BTCUSDT",1762041658078,0.004,110063.7,110063.6,3.925]
["binance-futures","BTCUSDT",1762041658129,2.155,110063.7,110063.6,33.633]
["binance-futures","BTCUSDT",1762041658180,3.124,110063.7,110063.6,16.661]
["binance-futures","BTCUSDT",1762041658232,0.405,110066.1,110066.0,11.47]
["binance-futures","BTCUSDT",1762041658283,0.098,110066.4,110066.3,24.259]
["binance-futures","BTCUSDT",1762041658333,0.148,110066.4,110066.3,21.228]
["binance-futures","BTCUSDT",1762041658385,0.135,110066.4,110066.3,21.106]
["binance-futures","BTCUSDT",1762041658437,0.121,110066.4,110066.3,21.676]
["binance-futures","BTCUSDT",1762041658487,0.117,110066.4,110066.3,22.015]
["binance-futures","BTCUSDT",1762041658539,0.16,110066.4,110066.3,21.72]
["binance-futures","BTCUSDT",1762041658591,0.159,110066.4,110066.3,21.748]
["binance-futures","BTCUSDT",1762041658694,0.132,110066.4,110066.3,21.776]
["binance-futures","BTCUSDT",1762041658745,0.136,110066.4,110066.3,21.866]
["binance-futures","BTCUSDT",1762041658797,0.135,110066.4,110066.3,21.867]
["binance-futures","BTCUSDT",1762041658848,0.783,110072.3,110072.2,16.688]
["binance-futures","BTCUSDT",1762041658899,1.029,110075.1,110075.0,11.853]
["binance-futures","BTCUSDT",1762041658951,2.788,110075.1,110075.0,19.295]
["binance-futures","BTCUSDT",1762041659001,3.468,110075.1,110075.0,18.917]
["binance-futures","BTCUSDT",1762041659052,3.652,110075.1,110075.0,18.235]
["binance-futures","BTCUSDT",1762041659104,3.569,110075.1,110075.0,18.235]
["binance-futures","BTCUSDT",1762041659254,3.479,110075.1,110075.0,18.236]
["binance-futures","BTCUSDT",1762041659308,3.481,110075.1,110075.0,18.218]
["binance-futures","BTCUSDT",1762041659357,3.48,110075.1,110075.0,18.218]
["binance-futures","BTCUSDT",1762041659464,3.485,110075.1,110075.0,18.404]
["binance-futures","BTCUSDT",1762041659515,3.486,110075.1,110075.0,18.404]
["binance-futures","BTCUSDT",1762041659565,2.68,110075.1,110075.0,18.406]
["binance-futures","BTCUSDT",1762041659617,2.527,110075.1,110075.0,18.406]
["binance-futures","BTCUSDT",1762041659720,2.684,110075.1,110075.0,18.406]
["binance-futures","BTCUSDT",1762041659771,2.689,110075.1,110075.0,18.405]
["binance-futures","BTCUSDT",1762041659876,2.691,110075.1,110075.0,18.405]
["binance-futures","BTCUSDT",1762041659928,2.538,110075.1,110075.0,18.405]
["binance-futures","BTCUSDT",1762041659979,2.691,110075.1,110075.0,18.405]
["binance-futures","BTCUSDT",1762041660032,2.538,110075.1,110075.0,18.407]
["binance-futures","BTCUSDT",1762041660083,2.695,110075.1,110075.0,18.397]
["binance-futures","BTCUSDT",1762041660182,2.695,110075.1,110075.0,18.456]
["binance-futures","BTCUSDT",1762041660236,2.69,110075.1,110075.0,18.456]
["binance-futures","BTCUSDT",1762041660287,2.697,110075.1,110075.0,18.446]
["binance-futures","BTCUSDT",1762041660444,2.7,110075.1,110075.0,18.446]
["binance-futures","BTCUSDT",1762041660545,2.7,110075.1,110075.0,18.447]
["binance-futures","BTCUSDT",1762041660597,2.7,110075.1,110075.0,18.448]
["binance-futures","BTCUSDT",1762041660701,2.7,110075.1,110075.0,18.457]
["binance-futures","BTCUSDT",1762041660854,2.896,110075.1,110075.0,18.457]
["binance-futures","BTCUSDT",1762041660908,2.896,110075.1,110075.0,18.461]
["binance-futures","BTCUSDT",1762041661010,3.046,110075.1,110075.0,18.461]
["binance-futures","BTCUSDT",1762041661063,3.048,110075.1,110075.0,18.461]
["binance-futures","BTCUSDT",1762041661114,3.048,110075.1,110075.0,16.513]
["binance-futures","BTCUSDT",1762041661165,3.048,110075.1,110075.0,16.511]
["binance-futures","BTCUSDT",1762041661218,3.275,110075.1,110075.0,16.513]
["binance-futures","BTCUSDT",1762041661272,3.905,110075.1,110075.0,15.28]
["binance-futures","BTCUSDT",1762041661375,3.941,110075.1,110075.0,12.755]
["binance-futures","BTCUSDT",1762041661426,4.154,110075.1,110075.0,8.513]
["binance-futures","BTCUSDT",1762041661476,4.157,110075.1,110075.0,5.669]
["binance-futures","BTCUSDT",1762041661527,4.397,110075.1,110075.0,5.454]
["binance-futures","BTCUSDT",1762041661577,4.397,110075.1,110075.0,5.455]
["binance-futures","BTCUSDT",1762041661629,4.403,110075.1,110075.0,5.455]
["binance-futures","BTCUSDT",1762041661681,4.407,110075.1,110075.0,5.455]
["binance-futures","BTCUSDT",1762041661736,4.178,110075.1,110075.0,5.455]
["binance-futures","BTCUSDT",1762041661787,4.184,110075.1,110075.0,5.45]
["binance-futures","BTCUSDT",1762041661890,4.186,110075.1,110075.0,5.446]
["binance-futures","BTCUSDT",1762041661941,4.167,110075.1,110075.0,5.45]
["binance-futures","BTCUSDT",1762041661993,3.98,110075.1,110075.0,5.45]
["binance-futures","BTCUSDT",1762041662047,3.988,110075.1,110075.0,5.658]
["binance-futures","BTCUSDT",1762041662150,3.952,110075.1,110075.0,5.658]
["binance-futures","BTCUSDT",1762041662203,3.953,110075.1,110075.0,5.658]
["binance-futures","BTCUSDT",1762041662256,3.953,110075.1,110075.0,6.28]
["binance-futures","BTCUSDT",1762041662307,3.953,110075.1,110075.0,6.279]
["binance-futures","BTCUSDT",1762041662411,3.953,110075.1,110075.0,6.278]
["binance-futures","BTCUSDT",1762041662463,3.953,110075.1,110075.0,6.645]
["binance-futures","BTCUSDT",1762041662514,3.953,110075.1,110075.0,6.655]
["binance-futures","BTCUSDT",1762041662617,3.953,110075.1,110075.0,6.654]
["binance-futures","BTCUSDT",1762041662721,3.321,110075.1,110075.0,6.654]
["binance-futures","BTCUSDT",1762041662825,3.12,110075.1,110075.0,6.654]
["binance-futures","BTCUSDT",1762041662877,3.12,110075.1,110075.0,6.634]
["binance-futures","BTCUSDT",1762041662929,3.12,110075.1,110075.0,6.636]
["binance-futures","BTCUSDT",1762041662978,3.165,110075.1,110075.0,6.636]
["binance-futures","BTCUSDT",1762041663029,3.163,110075.1,110075.0,6.636]
["binance-futures","BTCUSDT",1762041663135,3.165,110075.1,110075.0,6.636]
["binance-futures","BTCUSDT",1762041663186,3.165,110075.1,110075.0,6.635]
["binance-futures","BTCUSDT",1762041663236,3.167,110075.1,110075.0,6.635]
["binance-futures","BTCUSDT",1762041663288,3.17,110075.1,110075.0,6.635]
["binance-futures","BTCUSDT",1762041663392,3.149,110075.1,110075.0,6.633]
["binance-futures","BTCUSDT",1762041663442,3.149,110075.1,110075.0,6.631]
["binance-futures","BTCUSDT",1762041663600,3.149,110075.1,110075.0,6.63]
["binance-futures","BTCUSDT",1762041663757,3.15,110075.1,110075.0,6.63]
["binance-futures","BTCUSDT",1762041664019,3.107,110075.1,110075.0,6.63]
["binance-futures","BTCUSDT",1762041664123,3.106,110075.1,110075.0,6.63]
["binance-futures","BTCUSDT",1762041664175,3.106,110075.1,110075.0,6.626]
["binance-futures","BTCUSDT",1762041664280,3.106,110075.1,110075.0,6.558]
["binance-futures","BTCUSDT",1762041664330,3.107,110075.1,110075.0,6.548]
["binance-futures","BTCUSDT",1762041664433,3.107,110075.1,110075.0,6.543]
["binance-futures","BTCUSDT",1762041664487,3.106,110075.1,110075.0,6.543]
["binance-futures","BTCUSDT",1762041664537,3.121,110075.1,110075.0,6.543]
["binance-futures","BTCUSDT",1762041664591,3.121,110075.1,110075.0,6.545]
["binance-futures","BTCUSDT",1762041664747,3.123,110075.1,110075.0,6.545]
["binance-futures","BTCUSDT",1762041664953,3.124,110075.1,110075.0,6.545]
["binance-futures","BTCUSDT",1762041665006,3.126,110075.1,110075.0,6.541]
["binance-futures","BTCUSDT",1762041665059,3.126,110075.1,110075.0,6.545]
["binance-futures","BTCUSDT",1762041665162,3.126,110075.1,110075.0,6.536]
["binance-futures","BTCUSDT",1762041665213,3.126,110075.1,110075.0,6.54]
["binance-futures","BTCUSDT",1762041665315,3.126,110075.1,110075.0,6.538]
["binance-futures","BTCUSDT",1762041665522,3.126,110075.1,110075.0,6.196]
["binance-futures","BTCUSDT",1762041665573,3.126,110075.1,110075.0,6.197]
["binance-futures","BTCUSDT",1762041665677,3.144,110075.1,110075.0,6.193]
["binance-futures","BTCUSDT",1762041665729,3.091,110075.1,110075.0,6.193]
["binance-futures","BTCUSDT",1762041665886,3.093,110075.1,110075.0,6.193]
["binance-futures","BTCUSDT",1762041665935,3.091,110075.1,110075.0,6.24]
["binance-futures","BTCUSDT",1762041666037,3.119,110075.1,110075.0,6.24]
["binance-futures","BTCUSDT",1762041666142,4.027,110075.1,110075.0,6.242]
["binance-futures","BTCUSDT",1762041666193,4.028,110075.1,110075.0,6.241]
["binance-futures","BTCUSDT",1762041666246,4.028,110075.1,110075.0,5.617]
["binance-futures","BTCUSDT",1762041666299,4.251,110075.1,110075.0,5.614]
["binance-futures","BTCUSDT",1762041666350,4.25,110075.1,110075.0,5.61]
["binance-futures","BTCUSDT",1762041666400,4.252,110075.1,110075.0,6.495]
["binance-futures","BTCUSDT",1762041666450,4.251,110075.1,110075.0,6.495]
["binance-futures","BTCUSDT",1762041666554,4.248,110075.1,110075.0,6.495]
["binance-futures","BTCUSDT",1762041666605,4.25,110075.1,110075.0,6.494]
["binance-futures","BTCUSDT",1762041666761,4.251,110075.1,110075.0,6.494]
["binance-futures","BTCUSDT",1762041667024,4.282,110075.1,110075.0,6.348]
["binance-futures","BTCUSDT",1762041667073,4.507,110075.1,110075.0,6.493]
["binance-futures","BTCUSDT",1762041667230,4.507,110075.1,110075.0,6.489]
["binance-futures","BTCUSDT",1762041667332,4.51,110075.1,110075.0,6.489]
["binance-futures","BTCUSDT",1762041667382,4.517,110075.1,110075.0,6.489]
["binance-futures","BTCUSDT",1762041667433,4.517,110075.1,110075.0,6.491]
["binance-futures","BTCUSDT",1762041667537,4.533,110075.1,110075.0,6.509]
["binance-futures","BTCUSDT",1762041667591,4.533,110075.1,110075.0,4.572]
["binance-futures","BTCUSDT",1762041667695,4.528,110075.1,110075.0,6.101]
["binance-futures","BTCUSDT",1762041667746,4.528,110075.1,110075.0,6.1]
["binance-futures","BTCUSDT",1762041667851,4.488,110075.1,110075.0,6.432]
["binance-futures","BTCUSDT",1762041667953,4.488,110075.1,110075.0,6.428]
["binance-futures","BTCUSDT",1762041668005,4.268,110075.1,110075.0,6.428]
["binance-futures","BTCUSDT",1762041668058,3.974,110075.1,110075.0,6.428]
["binance-futures","BTCUSDT",1762041668109,3.98,110075.1,110075.0,6.428]
["binance-futures","BTCUSDT",1762041668215,3.98,110075.1,110075.0,6.434]
["binance-futures","BTCUSDT",1762041668266,4.196,110075.1,110075.0,6.435]
["binance-futures","BTCUSDT",1762041668317,4.206,110075.1,110075.0,6.431]
["binance-futures","BTCUSDT",1762041668476,4.202,110075.1,110075.0,6.484]
["binance-futures","BTCUSDT",1762041668631,4.202,110075.1,110075.0,6.481]
["binance-futures","BTCUSDT",1762041668730,4.189,110075.1,110075.0,6.482]
["binance-futures","BTCUSDT",1762041668782,4.405,110075.1,110075.0,6.482]
["binance-futures","BTCUSDT",1762041668890,4.292,110075.1,110075.0,6.482]
["binance-futures","BTCUSDT",1762041668940,4.088,110075.1,110075.0,6.484]
["binance-futures","BTCUSDT",1762041668989,4.088,110075.1,110075.0,6.483]
["binance-futures","BTCUSDT",1762041669248,4.084,110075.1,110075.0,6.289]
["binance-futures","BTCUSDT",1762041669298,4.075,110075.1,110075.0,6.48]
["binance-futures","BTCUSDT",1762041669349,4.092,110075.1,110075.0,6.48]
["binance-futures","BTCUSDT",1762041669453,4.088,110075.1,110075.0,6.48]
["binance-futures","BTCUSDT",1762041669507,4.092,110075.1,110075.0,6.48]
["binance-futures","BTCUSDT",1762041669557,4.088,110075.1,110075.0,6.48]
["binance-futures","BTCUSDT",1762041669715,4.088,110075.1,110075.0,6.477]
["binance-futures","BTCUSDT",1762041669765,4.084,110075.1,110075.0,6.473]
["binance-futures","BTCUSDT",1762041669871,4.075,110075.1,110075.0,6.473]
["binance-futures","BTCUSDT",1762041669924,4.084,110075.1,110075.0,6.471]
["binance-futures","BTCUSDT",1762041670027,4.079,110075.1,110075.0,6.464]
["binance-futures","BTCUSDT",1762041670078,4.077,110075.1,110075.0,6.46]
["binance-futures","BTCUSDT",1762041670131,4.082,110075.1,110075.0,6.46]
["binance-futures","BTCUSDT",1762041670233,4.087,110075.1,110075.0,6.46]
["binance-futures","BTCUSDT",1762041670339,4.089,110075.1,110075.0,6.46]
["binance-futures","BTCUSDT",1762041670392,4.087,110075.1,110075.0,6.46]
["binance-futures","BTCUSDT",1762041670546,4.109,110075.1,110075.0,6.46]
["binance-futures","BTCUSDT",1762041670697,4.109,110075.1,110075.0,6.507]
["binance-futures","BTCUSDT",1762041671115,4.109,110075.1,110075.0,6.509]
["binance-futures","BTCUSDT",1762041671321,3.386,110075.1,110075.0,7.129]
["binance-futures","BTCUSDT",1762041671478,3.386,110075.1,110075.0,6.509]
["binance-futures","BTCUSDT",1762041671629,3.386,110075.1,110075.0,7.129]
["binance-futures","BTCUSDT",1762041671681,3.386,110075.1,110075.0,7.125]
["binance-futures","BTCUSDT",1762041671735,3.386,110075.1,110075.0,7.126]
["binance-futures","BTCUSDT",1762041671837,3.386,110075.1,110075.0,6.508]
["binance-futures","BTCUSDT",1762041671891,3.388,110075.1,110075.0,6.506]
["binance-futures","BTCUSDT",1762041671944,3.386,110075.1,110075.0,7.126]
["binance-futures","BTCUSDT",1762041672047,4.502,110075.1,110075.0,4.765]
["binance-futures","BTCUSDT",1762041672150,4.502,110075.1,110075.0,4.767]
["binance-futures","BTCUSDT",1762041672306,4.491,110075.1,110075.0,4.773]
["binance-futures","BTCUSDT",1762041672357,4.501,110075.1,110075.0,4.773]
["binance-futures","BTCUSDT",1762041672463,3.737,110075.1,110075.0,4.773]
["binance-futures","BTCUSDT",1762041672514,3.733,110075.1,110075.0,4.773]
["binance-futures","BTCUSDT",1762041672566,3.737,110075.1,110075.0,4.773]
["binance-futures","BTCUSDT",1762041672617,3.737,110075.1,110075.0,4.771]
["binance-futures","BTCUSDT",1762041672931,3.737,110075.1,110075.0,4.582]
["binance-futures","BTCUSDT",1762041673033,3.737,110075.1,110075.0,4.769]
["binance-futures","BTCUSDT",1762041673137,3.736,110075.1,110075.0,4.769]
["binance-futures","BTCUSDT",1762041673190,3.511,110075.1,110075.0,4.769]
["binance-futures","BTCUSDT",1762041673295,3.511,110075.1,110075.0,4.915]
["binance-futures","BTCUSDT",1762041673400,3.511,110075.1,110075.0,4.916]
["binance-futures","BTCUSDT",1762041673553,3.553,110075.1,110075.0,4.916]
["binance-futures","BTCUSDT",1762041673712,3.572,110075.1,110075.0,4.916]
["binance-futures","BTCUSDT",1762041673761,3.572,110075.1,110075.0,4.914]
["binance-futures","BTCUSDT",1762041673969,3.573,110075.1,110075.0,4.914]
["binance-futures","BTCUSDT",1762041674231,3.571,110075.1,110075.0,4.914]
["binance-futures","BTCUSDT",1762041674284,3.571,110075.1,110075.0,4.893]
["binance-futures","BTCUSDT",1762041674437,3.57,110075.1,110075.0,4.892]
["binance-futures","BTCUSDT",1762041674750,3.568,110075.1,110075.0,4.89]
["binance-futures","BTCUSDT",1762041674855,3.567,110075.1,110075.0,4.889]
["binance-futures","BTCUSDT",1762041674905,3.567,110075.1,110075.0,5.21]
["binance-futures","BTCUSDT",1762041674957,3.605,110075.1,110075.0,4.889]
["binance-futures","BTCUSDT",1762041675062,3.607,110075.1,110075.0,4.891]
["binance-futures","BTCUSDT",1762041675114,3.609,110075.1,110075.0,4.891]
["binance-futures","BTCUSDT",1762041675217,3.611,110075.1,110075.0,4.891]
["binance-futures","BTCUSDT",1762041675269,3.611,110075.1,110075.0,4.89]
["binance-futures","BTCUSDT",1762041675371,3.836,110075.1,110075.0,4.89]
["binance-futures","BTCUSDT",1762041675474,4.155,110075.1,110075.0,4.889]
["binance-futures","BTCUSDT",1762041675527,4.159,110075.1,110075.0,4.887]
["binance-futures","BTCUSDT",1762041675578,4.155,110075.1,110075.0,4.887]
["binance-futures","BTCUSDT",1762041675735,4.156,110075.1,110075.0,4.884]
["binance-futures","BTCUSDT",1762041675786,4.077,110075.1,110075.0,4.883]
["binance-futures","BTCUSDT",1762041675890,4.006,110075.1,110075.0,4.883]
["binance-futures","BTCUSDT",1762041675943,4.223,110075.1,110075.0,4.883]
["binance-futures","BTCUSDT",1762041675993,4.223,110075.1,110075.0,4.885]
["binance-futures","BTCUSDT",1762041676150,4.225,110075.1,110075.0,4.885]
["binance-futures","BTCUSDT",1762041676202,4.006,110075.1,110075.0,4.885]
["binance-futures","BTCUSDT",1762041676357,4.007,110075.1,110075.0,4.885]
["binance-futures","BTCUSDT",1762041676457,4.226,110075.1,110075.0,4.883]
["binance-futures","BTCUSDT",1762041676510,4.27,110075.1,110075.0,4.883]
["binance-futures","BTCUSDT",1762041676666,4.27,110075.1,110075.0,4.766]
["binance-futures","BTCUSDT",1762041676817,4.27,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041676869,4.271,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677028,4.28,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677132,4.283,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677181,4.28,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677391,4.326,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677441,4.28,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677493,4.326,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677546,4.28,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677599,4.321,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677756,4.298,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677807,4.321,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677909,4.292,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041677963,4.25,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041678013,4.286,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041678068,4.549,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041678117,4.549,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678429,4.572,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678585,4.535,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678689,4.529,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678740,4.575,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678841,4.571,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678896,4.573,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041678945,4.571,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041679099,4.566,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041679152,4.568,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041679201,4.568,110075.1,110075.0,4.779]
["binance-futures","BTCUSDT",1762041679307,4.568,110075.1,110075.0,4.595]
["binance-futures","BTCUSDT",1762041679357,4.586,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041679463,4.568,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041679515,4.614,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041679723,4.614,110075.1,110075.0,4.772]
["binance-futures","BTCUSDT",1762041679773,4.364,110075.1,110075.0,4.771]
["binance-futures","BTCUSDT",1762041679827,4.604,110075.1,110075.0,4.771]
["binance-futures","BTCUSDT",1762041679929,4.622,110075.1,110075.0,4.771]
["binance-futures","BTCUSDT",1762041679984,4.607,110075.1,110075.0,4.772]
["binance-futures","BTCUSDT",1762041680087,4.605,110075.1,110075.0,4.77]
["binance-futures","BTCUSDT",1762041680137,4.623,110075.1,110075.0,2.689]
["binance-futures","BTCUSDT",1762041680190,4.605,110075.1,110075.0,2.689]
["binance-futures","BTCUSDT",1762041680244,4.606,110075.1,110075.0,2.072]
["binance-futures","BTCUSDT",1762041680347,4.608,110075.1,110075.0,2.072]
["binance-futures","BTCUSDT",1762041680452,5.008,110075.1,110075.0,2.072]
["binance-futures","BTCUSDT",1762041680503,5.022,110075.1,110075.0,2.072]
["binance-futures","BTCUSDT",1762041680554,5.022,110075.1,110075.0,3.599]
["binance-futures","BTCUSDT",1762041680607,5.112,110075.1,110075.0,3.599]
["binance-futures","BTCUSDT",1762041680712,5.093,110075.1,110075.0,3.599]
["binance-futures","BTCUSDT",1762041680761,5.099,110075.1,110075.0,3.599]
["binance-futures","BTCUSDT",1762041680918,5.117,110075.1,110075.0,3.599]
["binance-futures","BTCUSDT",1762041680969,5.099,110075.1,110075.0,3.599]
["binance-futures","BTCUSDT",1762041681021,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681072,5.097,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681123,5.117,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681173,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681227,5.117,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681277,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681329,5.117,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681381,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681539,5.115,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681589,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681642,5.117,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681693,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681746,5.117,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681799,5.099,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681902,5.105,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041681953,5.103,110075.1,110075.0,3.629]
["binance-futures","BTCUSDT",1762041682108,5.103,110075.1,110075.0,2.102]
["binance-futures","BTCUSDT",1762041682157,5.013,110075.1,110075.0,2.101]
["binance-futures","BTCUSDT",1762041682209,5.013,110075.1,110075.0,3.598]
["binance-futures","BTCUSDT",1762041682314,5.013,110075.1,110075.0,3.692]
["binance-futures","BTCUSDT",1762041682365,5.015,110075.1,110075.0,3.696]
["binance-futures","BTCUSDT",1762041682415,5.013,110075.1,110075.0,3.696]
["binance-futures","BTCUSDT",1762041682468,5.049,110075.1,110075.0,3.695]
["binance-futures","BTCUSDT",1762041682519,5.152,110075.1,110075.0,3.695]
["binance-futures","BTCUSDT",1762041682569,5.08,110075.1,110075.0,3.695]
["binance-futures","BTCUSDT",1762041682621,5.062,110075.1,110075.0,3.695]
["binance-futures","BTCUSDT",1762041682675,5.098,110075.1,110075.0,3.694]
["binance-futures","BTCUSDT",1762041682725,5.062,110075.1,110075.0,3.694]
["binance-futures","BTCUSDT",1762041683350,4.821,110075.1,110075.0,3.694]
["binance-futures","BTCUSDT",1762041683401,4.803,110075.1,110075.0,4.286]
["binance-futures","BTCUSDT",1762041683451,4.803,110075.1,110075.0,4.285]
["binance-futures","BTCUSDT",1762041683504,4.802,110075.1,110075.0,4.285]
["binance-futures","BTCUSDT",1762041683816,4.82,110075.1,110075.0,4.285]
["binance-futures","BTCUSDT",1762041683868,4.802,110075.1,110075.0,4.285]
["binance-futures","BTCUSDT",1762041683919,4.82,110075.1,110075.0,4.285]
["binance-futures","BTCUSDT",1762041683969,4.802,110075.1,110075.0,4.286]
["binance-futures","BTCUSDT",1762041684021,4.82,110075.1,110075.0,4.286]
["binance-futures","BTCUSDT",1762041684075,3.752,110075.1,110075.0,4.505]
["binance-futures","BTCUSDT",1762041684128,4.25,110075.1,110075.0,4.749]
["binance-futures","BTCUSDT",1762041684177,4.232,110075.1,110075.0,4.749]
["binance-futures","BTCUSDT",1762041684333,4.231,110075.1,110075.0,4.749]
["binance-futures","BTCUSDT",1762041684388,3.756,110075.1,110075.0,4.749]
["binance-futures","BTCUSDT",1762041684491,3.755,110075.1,110075.0,4.775]
["binance-futures","BTCUSDT",1762041684543,3.755,110075.1,110075.0,4.776]
["binance-futures","BTCUSDT",1762041684593,3.881,110075.1,110075.0,4.775]
["binance-futures","BTCUSDT",1762041684645,3.881,110075.1,110075.0,4.773]
["binance-futures","BTCUSDT",1762041684750,4.241,110075.1,110075.0,4.771]
["binance-futures","BTCUSDT",1762041684852,4.241,110075.1,110075.0,4.77]
["binance-futures","BTCUSDT",1762041684904,4.242,110075.1,110075.0,4.769]
["binance-futures","BTCUSDT",1762041684954,4.238,110075.1,110075.0,4.768]
["binance-futures","BTCUSDT",1762041685164,4.242,110075.1,110075.0,4.774]
["binance-futures","BTCUSDT",1762041685214,3.821,110075.1,110075.0,4.774]
["binance-futures","BTCUSDT",1762041685266,3.839,110075.1,110075.0,4.774]
["binance-futures","BTCUSDT",1762041685317,3.821,110075.1,110075.0,4.777]
["binance-futures","BTCUSDT",1762041685370,4.285,110075.1,110075.0,4.777]
["binance-futures","BTCUSDT",1762041685422,4.249,110075.1,110075.0,4.777]
["binance-futures","BTCUSDT",1762041685528,4.292,110075.1,110075.0,4.777]
["binance-futures","BTCUSDT",1762041685579,4.196,110075.1,110075.0,4.777]
["binance-futures","BTCUSDT",1762041685631,3.75,110075.1,110075.0,4.78]
["binance-futures","BTCUSDT",1762041685785,3.749,110075.1,110075.0,4.78]
["binance-futures","BTCUSDT",1762041685838,4.474,110075.1,110075.0,4.78]
["binance-futures","BTCUSDT",1762041686150,4.694,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041686251,4.695,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041686406,4.473,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041686457,4.692,110075.1,110075.0,4.778]
["binance-futures","BTCUSDT",1762041686511,4.473,110075.1,110075.0,4.572]
["binance-futures","BTCUSDT",1762041686561,4.473,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041686921,4.47,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041686973,4.49,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041687023,4.472,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041687076,4.49,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041687127,4.472,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041687177,4.49,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041687231,4.472,110075.1,110075.0,4.783]
["binance-futures","BTCUSDT",1762041687333,4.472,110075.1,110075.0,4.782]
["binance-futures","BTCUSDT",1762041687593,4.467,110075.1,110075.0,4.782]
["binance-futures","BTCUSDT",1762041687648,4.467,110075.1,110075.0,4.777]
["binance-futures","BTCUSDT",1762041687751,4.467,110075.1,110075.0,3.89]
["binance-futures","BTCUSDT",1762041687958,4.467,110075.1,110075.0,3.881]
["binance-futures","BTCUSDT",1762041688109,4.467,110075.1,110075.0,3.854]
["binance-futures","BTCUSDT",1762041688161,4.458,110075.1,110075.0,3.854]
["binance-futures","BTCUSDT",1762041688528,4.471,110075.1,110075.0,3.854]
["binance-futures","BTCUSDT",1762041688578,5.155,110075.1,110075.0,2.707]
["binance-futures","BTCUSDT",1762041688629,5.396,110075.1,110075.0,1.148]
["binance-futures","BTCUSDT",1762041688683,5.368,110075.1,110075.0,0.641]
["binance-futures","BTCUSDT",1762041688784,16.432,110069.6,110069.5,2.281]
["binance-futures","BTCUSDT",1762041688836,16.404,110069.6,110069.5,3.873]
["binance-futures","BTCUSDT",1762041688886,16.182,110069.6,110069.5,3.873]
["binance-futures","BTCUSDT",1762041688938,16.426,110069.6,110069.5,4.027]
["binance-futures","BTCUSDT",1762041688990,16.426,110069.6,110069.5,3.874]
["binance-futures","BTCUSDT",1762041689043,16.426,110069.6,110069.5,3.834]
["binance-futures","BTCUSDT",1762041689093,16.436,110069.6,110069.5,3.834]
["binance-futures","BTCUSDT",1762041689145,16.436,110069.6,110069.5,4.111]
["binance-futures","BTCUSDT",1762041689195,16.442,110069.6,110069.5,3.958]
["binance-futures","BTCUSDT",1762041689248,16.439,110069.6,110069.5,3.958]
["binance-futures","BTCUSDT",1762041689298,16.439,110069.6,110069.5,3.956]
["binance-futures","BTCUSDT",1762041689350,16.39,110069.6,110069.5,4.109]
["binance-futures","BTCUSDT",1762041689403,16.387,110069.6,110069.5,3.956]
["binance-futures","BTCUSDT",1762041689454,16.392,110069.6,110069.5,3.954]
["binance-futures","BTCUSDT",1762041689508,16.404,110069.6,110069.5,3.931]
["binance-futures","BTCUSDT",1762041689558,16.408,110069.6,110069.5,3.064]
["binance-futures","BTCUSDT",1762041689611,16.396,110069.6,110069.5,2.924]
["binance-futures","BTCUSDT",1762041689663,16.396,110069.6,110069.5,2.923]
["binance-futures","BTCUSDT",1762041689716,16.645,110069.6,110069.5,0.363]
["binance-futures","BTCUSDT",1762041689820,16.645,110069.6,110069.5,0.365]
["binance-futures","BTCUSDT",1762041689872,16.649,110069.6,110069.5,0.369]
["binance-futures","BTCUSDT",1762041689922,16.777,110069.6,110069.5,0.369]
["binance-futures","BTCUSDT",1762041689974,16.777,110069.6,110069.5,0.368]
["binance-futures","BTCUSDT",1762041690024,16.777,110069.6,110069.5,0.27]
["binance-futures","BTCUSDT",1762041690128,16.777,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041690281,16.78,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041690439,16.771,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041690541,16.772,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041690648,16.772,110069.6,110069.5,0.589]
["binance-futures","BTCUSDT",1762041690750,16.772,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041690855,16.774,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041690956,16.773,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041691008,16.772,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041691215,16.786,110069.6,110069.5,0.268]
["binance-futures","BTCUSDT",1762041691268,16.786,110069.6,110069.5,0.267]
["binance-futures","BTCUSDT",1762041691317,16.786,110069.6,110069.5,0.36]
["binance-futures","BTCUSDT",1762041691369,16.784,110069.6,110069.5,0.36]
["binance-futures","BTCUSDT",1762041691422,16.786,110069.6,110069.5,0.36]
["binance-futures","BTCUSDT",1762041691476,16.776,110069.6,110069.5,2.206]
["binance-futures","BTCUSDT",1762041691525,16.817,110069.6,110069.5,2.206]
["binance-futures","BTCUSDT",1762041691577,16.817,110069.6,110069.5,2.208]
["binance-futures","BTCUSDT",1762041691629,16.818,110069.6,110069.5,2.208]
["binance-futures","BTCUSDT",1762041691788,16.818,110069.6,110069.5,1.887]
["binance-futures","BTCUSDT",1762041691943,16.819,110069.6,110069.5,1.837]
["binance-futures","BTCUSDT",1762041692097,16.829,110069.6,110069.5,1.837]
["binance-futures","BTCUSDT",1762041692308,16.827,110069.6,110069.5,1.837]
["binance-futures","BTCUSDT",1762041692617,16.827,110069.6,110069.5,1.836]
["binance-futures","BTCUSDT",1762041692932,16.828,110069.6,110069.5,1.836]
["binance-futures","BTCUSDT",1762041692982,16.828,110069.6,110069.5,0.309]
["binance-futures","BTCUSDT",1762041693034,16.704,110069.6,110069.5,0.309]
["binance-futures","BTCUSDT",1762041693191,16.704,110069.6,110069.5,1.836]
["binance-futures","BTCUSDT",1762041693241,16.704,110069.6,110069.5,1.929]
["binance-futures","BTCUSDT",1762041693293,16.706,110069.6,110069.5,1.929]
["binance-futures","BTCUSDT",1762041693450,16.706,110069.6,110069.5,2.082]
["binance-futures","BTCUSDT",1762041693602,16.708,110069.6,110069.5,2.082]
["binance-futures","BTCUSDT",1762041693656,16.708,110069.6,110069.5,2.283]
["binance-futures","BTCUSDT",1762041693707,16.708,110069.6,110069.5,2.33]
["binance-futures","BTCUSDT",1762041693863,16.708,110069.6,110069.5,0.383]
["binance-futures","BTCUSDT",1762041693916,16.71,110069.6,110069.5,0.383]
["binance-futures","BTCUSDT",1762041693965,16.708,110069.6,110069.5,0.383]
["binance-futures","BTCUSDT",1762041694120,16.708,110069.6,110069.5,0.336]
["binance-futures","BTCUSDT",1762041694378,16.709,110069.6,110069.5,0.793]
["binance-futures","BTCUSDT",1762041694429,16.709,110069.6,110069.5,0.56]
["binance-futures","BTCUSDT",1762041694535,16.719,110069.6,110069.5,0.56]
["binance-futures","BTCUSDT",1762041694587,16.886,110069.6,110069.5,0.239]
["binance-futures","BTCUSDT",1762041694638,16.882,110069.6,110069.5,0.237]
["binance-futures","BTCUSDT",1762041694741,10.97,110064.1,110064.0,3.744]
["binance-futures","BTCUSDT",1762041694793,10.948,110064.1,110064.0,4.365]
["binance-futures","BTCUSDT",1762041694845,11.144,110064.1,110064.0,4.432]
["binance-futures","BTCUSDT",1762041694898,11.177,110064.1,110064.0,4.337]
["binance-futures","BTCUSDT",1762041694950,11.181,110064.1,110064.0,4.057]
["binance-futures","BTCUSDT",1762041695003,11.181,110064.1,110064.0,2.49]
["binance-futures","BTCUSDT",1762041695054,11.181,110064.1,110064.0,2.422]
["binance-futures","BTCUSDT",1762041695109,11.191,110064.1,110064.0,2.411]
["binance-futures","BTCUSDT",1762041695157,11.192,110064.1,110064.0,2.411]
["binance-futures","BTCUSDT",1762041695212,11.192,110064.1,110064.0,2.412]
["binance-futures","BTCUSDT",1762041695261,11.195,110064.1,110064.0,2.412]
["binance-futures","BTCUSDT",1762041695368,11.197,110064.1,110064.0,1.792]
["binance-futures","BTCUSDT",1762041695469,11.202,110064.1,110064.0,1.792]
["binance-futures","BTCUSDT",1762041695573,11.206,110064.1,110064.0,1.792]
["binance-futures","BTCUSDT",1762041695677,11.206,110064.1,110064.0,1.842]
["binance-futures","BTCUSDT",1762041695730,11.25,110064.1,110064.0,1.842]
["binance-futures","BTCUSDT",1762041696197,11.25,110064.1,110064.0,1.841]
["binance-futures","BTCUSDT",1762041696615,11.253,110064.1,110064.0,1.841]
["binance-futures","BTCUSDT",1762041696769,11.247,110064.1,110064.0,1.841]
["binance-futures","BTCUSDT",1762041696822,11.246,110064.1,110064.0,1.841]
["binance-futures","BTCUSDT",1762041696927,11.244,110064.1,110064.0,1.841]
["binance-futures","BTCUSDT",1762041697187,11.252,110064.1,110064.0,1.838]
["binance-futures","BTCUSDT",1762041697238,13.278,110059.9,110059.8,0.483]
["binance-futures","BTCUSDT",1762041697289,13.112,110058.6,110058.5,4.059]
["binance-futures","BTCUSDT",1762041697341,13.119,110058.6,110058.5,4.423]
["binance-futures","BTCUSDT",1762041697391,13.325,110058.6,110058.5,4.113]
["binance-futures","BTCUSDT",1762041697442,13.363,110058.6,110058.5,4.114]
["binance-futures","BTCUSDT",1762041697493,13.368,110058.6,110058.5,4.114]
["binance-futures","BTCUSDT",1762041697545,13.389,110058.6,110058.5,2.386]
["binance-futures","BTCUSDT",1762041697595,13.393,110058.6,110058.5,2.386]
["binance-futures","BTCUSDT",1762041697647,13.393,110058.6,110058.5,2.391]
["binance-futures","BTCUSDT",1762041697697,13.398,110058.6,110058.5,2.391]
["binance-futures","BTCUSDT",1762041697802,13.393,110058.6,110058.5,2.388]
["binance-futures","BTCUSDT",1762041697856,13.397,110058.6,110058.5,2.388]
["binance-futures","BTCUSDT",1762041697907,13.393,110058.6,110058.5,2.37]
["binance-futures","BTCUSDT",1762041697957,13.399,110058.6,110058.5,2.37]
["binance-futures","BTCUSDT",1762041698011,13.578,110058.6,110058.5,2.367]
["binance-futures","BTCUSDT",1762041698061,13.581,110058.6,110058.5,1.19]
["binance-futures","BTCUSDT",1762041698113,13.588,110058.6,110058.5,1.19]
["binance-futures","BTCUSDT",1762041698168,13.591,110058.6,110058.5,0.613]
["binance-futures","BTCUSDT",1762041698219,11.877,110058.5,110058.4,0.054]
["binance-futures","BTCUSDT",1762041698270,10.382,110058.5,110058.4,0.054]
["binance-futures","BTCUSDT",1762041698321,9.695,110058.5,110058.4,1.906]
["binance-futures","BTCUSDT",1762041698373,9.305,110058.5,110058.4,1.906]
["binance-futures","BTCUSDT",1762041698423,9.497,110058.5,110058.4,1.907]
["binance-futures","BTCUSDT",1762041698474,9.513,110058.5,110058.4,1.907]
["binance-futures","BTCUSDT",1762041698577,9.967,110058.5,110058.4,1.901]
["binance-futures","BTCUSDT",1762041698629,10.002,110058.5,110058.4,1.901]
["binance-futures","BTCUSDT",1762041698683,9.998,110058.5,110058.4,1.901]
["binance-futures","BTCUSDT",1762041698734,9.876,110058.5,110058.4,2.568]
["binance-futures","BTCUSDT",1762041698785,9.871,110058.5,110058.4,2.102]
["binance-futures","BTCUSDT",1762041698837,9.595,110058.5,110058.4,2.39]
["binance-futures","BTCUSDT",1762041698890,9.591,110058.5,110058.4,2.774]
["binance-futures","BTCUSDT",1762041698941,9.593,110058.5,110058.4,2.639]
["binance-futures","BTCUSDT",1762041699098,9.603,110058.5,110058.4,2.639]
["binance-futures","BTCUSDT",1762041699202,9.599,110058.5,110058.4,3.155]
["binance-futures","BTCUSDT",1762041699253,9.599,110058.5,110058.4,3.002]
["binance-futures","BTCUSDT",1762041699514,9.619,110058.5,110058.4,3.002]
["binance-futures","BTCUSDT",1762041699568,9.619,110058.5,110058.4,3.011]
["binance-futures","BTCUSDT",1762041699617,9.615,110058.5,110058.4,3.164]
["binance-futures","BTCUSDT",1762041699724,9.615,110058.5,110058.4,3.01]
["binance-futures","BTCUSDT",1762041699931,9.614,110058.5,110058.4,3.01]
["binance-futures","BTCUSDT",1762041700088,9.617,110058.5,110058.4,3.01]
["binance-futures","BTCUSDT",1762041700139,9.619,110058.5,110058.4,3.01]
["binance-futures","BTCUSDT",1762041700190,9.619,110058.5,110058.4,3.161]
["binance-futures","BTCUSDT",1762041700242,9.014,110058.5,110058.4,3.163]
["binance-futures","BTCUSDT",1762041700293,8.337,110058.5,110058.4,4.501]
["binance-futures","BTCUSDT",1762041700347,8.336,110058.5,110058.4,4.563]
["binance-futures","BTCUSDT",1762041700397,8.336,110058.5,110058.4,4.573]
["binance-futures","BTCUSDT",1762041700497,8.238,110058.5,110058.4,4.573]
["binance-futures","BTCUSDT",1762041700550,8.248,110058.5,110058.4,4.573]
["binance-futures","BTCUSDT",1762041700603,8.244,110058.5,110058.4,4.571]
["binance-futures","BTCUSDT",1762041700655,8.244,110058.5,110058.4,4.044]
["binance-futures","BTCUSDT",1762041700913,8.244,110058.5,110058.4,4.042]
["binance-futures","BTCUSDT",1762041701017,8.235,110058.5,110058.4,4.042]
["binance-futures","BTCUSDT",1762041701070,7.984,110058.5,110058.4,4.042]
["binance-futures","BTCUSDT",1762041701228,7.985,110058.5,110058.4,4.042]
["binance-futures","BTCUSDT",1762041701433,7.989,110058.5,110058.4,4.042]
["binance-futures","BTCUSDT",1762041701485,7.989,110058.5,110058.4,3.879]
["binance-futures","BTCUSDT",1762041701850,7.991,110058.5,110058.4,3.879]
["binance-futures","BTCUSDT",1762041701951,7.993,110058.5,110058.4,3.879]
["binance-futures","BTCUSDT",1762041702108,7.993,110058.5,110058.4,3.881]
["binance-futures","BTCUSDT",1762041702261,7.993,110058.5,110058.4,3.882]
["binance-futures","BTCUSDT",1762041702314,7.995,110058.5,110058.4,3.882]
["binance-futures","BTCUSDT",1762041702469,7.995,110058.5,110058.4,3.918]
["binance-futures","BTCUSDT",1762041702573,7.995,110058.5,110058.4,3.916]
["binance-futures","BTCUSDT",1762041703041,8.037,110058.5,110058.4,3.916]
["binance-futures","BTCUSDT",1762041703250,8.033,110058.5,110058.4,3.916]
["binance-futures","BTCUSDT",1762041703408,8.037,110058.5,110058.4,3.916]
["binance-futures","BTCUSDT",1762041703511,8.048,110058.5,110058.4,3.916]
["binance-futures","BTCUSDT",1762041703563,8.044,110058.5,110058.4,3.916]
["binance-futures","BTCUSDT",1762041703615,8.269,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041703665,8.273,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041703767,8.266,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041703819,8.267,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041703923,8.269,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041703973,8.267,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041704027,8.263,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041704079,8.256,110058.5,110058.4,3.9]
["binance-futures","BTCUSDT",1762041704131,8.347,110058.5,110058.4,3.897]
["binance-futures","BTCUSDT",1762041704181,8.347,110058.5,110058.4,3.903]
["binance-futures","BTCUSDT",1762041704287,8.256,110058.5,110058.4,3.903]
["binance-futures","BTCUSDT",1762041704337,8.256,110058.5,110058.4,3.95]
["binance-futures","BTCUSDT",1762041704493,8.256,110058.5,110058.4,3.952]
["binance-futures","BTCUSDT",1762041704597,8.256,110058.5,110058.4,3.95]
["binance-futures","BTCUSDT",1762041704650,8.256,110058.5,110058.4,3.955]
["binance-futures","BTCUSDT",1762041704808,8.255,110058.5,110058.4,3.954]
["binance-futures","BTCUSDT",1762041704911,8.253,110058.5,110058.4,3.952]
["binance-futures","BTCUSDT",1762041705119,8.253,110058.5,110058.4,3.959]
["binance-futures","BTCUSDT",1762041705535,8.253,110058.5,110058.4,3.961]
["binance-futures","BTCUSDT",1762041705689,8.255,110058.5,110058.4,3.958]
["binance-futures","BTCUSDT",1762041705793,8.259,110058.5,110058.4,4.177]
["binance-futures","BTCUSDT",1762041705848,8.26,110058.5,110058.4,4.175]
["binance-futures","BTCUSDT",1762041705900,8.26,110058.5,110058.4,4.181]
["binance-futures","BTCUSDT",1762041705950,8.256,110058.5,110058.4,4.181]
["binance-futures","BTCUSDT",1762041706105,8.256,110058.5,110058.4,4.183]
["binance-futures","BTCUSDT",1762041706261,8.256,110058.5,110058.4,4.191]
["binance-futures","BTCUSDT",1762041706469,8.256,110058.5,110058.4,4.197]
["binance-futures","BTCUSDT",1762041706521,8.26,110058.5,110058.4,4.197]
["binance-futures","BTCUSDT",1762041706573,8.26,110058.5,110058.4,4.195]
["binance-futures","BTCUSDT",1762041706625,8.26,110058.5,110058.4,4.186]
["binance-futures","BTCUSDT",1762041706729,8.263,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041706834,8.259,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041706938,8.254,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041707147,8.144,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041707198,8.145,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041707353,8.153,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041707406,8.155,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041707457,8.156,110058.5,110058.4,4.188]
["binance-futures","BTCUSDT",1762041707508,5.91,110058.5,110058.4,2.843]
["binance-futures","BTCUSDT",1762041707560,5.922,110058.5,110058.4,3.182]
["binance-futures","BTCUSDT",1762041707609,5.922,110058.5,110058.4,3.184]
["binance-futures","BTCUSDT",1762041707663,5.918,110058.5,110058.4,3.184]
["binance-futures","BTCUSDT",1762041707817,5.922,110058.5,110058.4,3.184]
["binance-futures","BTCUSDT",1762041707975,5.925,110058.5,110058.4,3.184]
["binance-futures","BTCUSDT",1762041708027,5.928,110058.5,110058.4,3.184]
["binance-futures","BTCUSDT",1762041708078,5.924,110058.5,110058.4,3.182]
["binance-futures","BTCUSDT",1762041708130,5.929,110058.5,110058.4,3.182]
["binance-futures","BTCUSDT",1762041708181,6.162,110058.5,110058.4,2.984]
["binance-futures","BTCUSDT",1762041708234,6.162,110058.5,110058.4,2.986]
["binance-futures","BTCUSDT",1762041708437,6.505,110058.5,110058.4,2.986]
["binance-futures","BTCUSDT",1762041708541,6.505,110058.5,110058.4,2.869]
["binance-futures","BTCUSDT",1762041708593,6.505,110058.5,110058.4,2.867]
["binance-futures","BTCUSDT",1762041708648,6.505,110058.5,110058.4,2.872]
["binance-futures","BTCUSDT",1762041708801,6.505,110058.5,110058.4,2.87]
["binance-futures","BTCUSDT",1762041708853,6.505,110058.5,110058.4,2.879]
["binance-futures","BTCUSDT",1762041709114,6.505,110058.5,110058.4,2.881]
["binance-futures","BTCUSDT",1762041709217,6.505,110058.5,110058.4,2.721]
["binance-futures","BTCUSDT",1762041709269,6.506,110058.5,110058.4,2.721]
["binance-futures","BTCUSDT",1762041709324,6.44,110058.5,110058.4,2.874]
["binance-futures","BTCUSDT",1762041709375,6.44,110058.5,110058.4,2.78]
["binance-futures","BTCUSDT",1762041709530,6.453,110058.5,110058.4,2.78]
["binance-futures","BTCUSDT",1762041709581,6.453,110058.5,110058.4,2.773]
["binance-futures","BTCUSDT",1762041709737,6.453,110058.5,110058.4,2.62]
["binance-futures","BTCUSDT",1762041709893,6.451,110058.5,110058.4,2.618]
["binance-futures","BTCUSDT",1762041710050,6.447,110058.5,110058.4,2.618]
["binance-futures","BTCUSDT",1762041710101,6.443,110058.5,110058.4,2.614]
["binance-futures","BTCUSDT",1762041710205,6.443,110058.5,110058.4,2.767]
["binance-futures","BTCUSDT",1762041710257,6.446,110058.5,110058.4,2.767]
["binance-futures","BTCUSDT",1762041710311,6.123,110058.5,110058.4,2.767]
["binance-futures","BTCUSDT",1762041710362,6.123,110058.5,110058.4,2.759]
["binance-futures","BTCUSDT",1762041710414,6.129,110058.5,110058.4,2.956]
["binance-futures","BTCUSDT",1762041710569,6.121,110058.5,110058.4,2.956]
["binance-futures","BTCUSDT",1762041710622,6.125,110058.5,110058.4,2.956]
["binance-futures","BTCUSDT",1762041710675,6.358,110058.5,110058.4,2.361]
["binance-futures","BTCUSDT",1762041710728,6.927,110058.5,110058.4,0.727]
["binance-futures","BTCUSDT",1762041710830,6.927,110058.5,110058.4,0.154]
["binance-futures","BTCUSDT",1762041710881,6.945,110058.5,110058.4,0.154]
["binance-futures","BTCUSDT",1762041710987,6.945,110058.5,110058.4,0.335]
["binance-futures","BTCUSDT",1762041711037,7.295,110058.5,110058.4,0.145]
["binance-futures","BTCUSDT",1762041711092,7.295,110058.5,110058.4,0.104]
["binance-futures","BTCUSDT",1762041711143,7.295,110058.5,110058.4,0.294]
["binance-futures","BTCUSDT",1762041711195,7.295,110058.5,110058.4,0.295]
["binance-futures","BTCUSDT",1762041711247,7.295,110058.5,110058.4,1.824]
["binance-futures","BTCUSDT",1762041711298,7.295,110058.5,110058.4,2.025]
["binance-futures","BTCUSDT",1762041711350,7.277,110058.5,110058.4,2.119]
["binance-futures","BTCUSDT",1762041711402,7.277,110058.5,110058.4,2.121]
["binance-futures","BTCUSDT",1762041711453,7.406,110058.5,110058.4,2.121]
["binance-futures","BTCUSDT",1762041711508,7.373,110058.5,110058.4,2.357]
["binance-futures","BTCUSDT",1762041711557,7.373,110058.5,110058.4,2.124]
["binance-futures","BTCUSDT",1762041711611,7.368,110058.5,110058.4,2.124]
["binance-futures","BTCUSDT",1762041711661,7.364,110058.5,110058.4,2.127]
["binance-futures","BTCUSDT",1762041711715,7.364,110058.5,110058.4,2.302]
["binance-futures","BTCUSDT",1762041711768,7.346,110058.5,110058.4,2.302]
["binance-futures","BTCUSDT",1762041711921,7.348,110058.5,110058.4,2.302]
["binance-futures","BTCUSDT",1762041712077,7.362,110058.5,110058.4,2.305]
["binance-futures","BTCUSDT",1762041712181,7.362,110058.5,110058.4,2.299]
["binance-futures","BTCUSDT",1762041712389,7.364,110058.5,110058.4,2.299]
["binance-futures","BTCUSDT",1762041712493,7.003,110058.5,110058.4,2.299]
["binance-futures","BTCUSDT",1762041712548,7.035,110058.5,110058.4,2.299]
["binance-futures","BTCUSDT",1762041712597,7.045,110058.5,110058.4,2.301]
["binance-futures","BTCUSDT",1762041712650,7.046,110058.5,110058.4,2.301]
["binance-futures","BTCUSDT",1762041713068,7.046,110058.5,110058.4,2.486]
["binance-futures","BTCUSDT",1762041713171,7.042,110058.5,110058.4,2.486]
["binance-futures","BTCUSDT",1762041713221,7.042,110058.5,110058.4,2.296]
["binance-futures","BTCUSDT",1762041713276,7.237,110058.5,110058.4,1.933]
["binance-futures","BTCUSDT",1762041713377,7.237,110058.5,110058.4,1.932]
["binance-futures","BTCUSDT",1762041713481,7.237,110058.5,110058.4,0.204]
["binance-futures","BTCUSDT",1762041713531,7.237,110058.5,110058.4,0.203]
["binance-futures","BTCUSDT",1762041713584,7.237,110058.5,110058.4,0.207]
["binance-futures","BTCUSDT",1762041713635,7.237,110058.5,110058.4,1.935]
["binance-futures","BTCUSDT",1762041713844,8.333,110058.5,110058.4,1.935]
["binance-futures","BTCUSDT",1762041713947,8.333,110058.5,110058.4,1.932]
["binance-futures","BTCUSDT",1762041714207,8.33,110058.5,110058.4,1.932]
["binance-futures","BTCUSDT",1762041714259,8.421,110058.5,110058.4,2.295]
["binance-futures","BTCUSDT",1762041714361,8.421,110058.5,110058.4,2.484]
["binance-futures","BTCUSDT",1762041714414,8.33,110058.5,110058.4,2.484]
["binance-futures","BTCUSDT",1762041714465,8.344,110058.5,110058.4,2.484]
["binance-futures","BTCUSDT",1762041714571,8.344,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041714936,8.346,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041714988,8.344,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041715408,8.346,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041715457,8.344,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041715669,8.342,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041715773,8.326,110058.5,110058.4,2.294]
["binance-futures","BTCUSDT",1762041715878,8.326,110058.5,110058.4,3.057]
["binance-futures","BTCUSDT",1762041716083,2.636,110058.5,110058.4,7.868]
["binance-futures","BTCUSDT",1762041716133,4.165,110058.5,110058.4,8.49]
["binance-futures","BTCUSDT",1762041716185,4.165,110058.5,110058.4,8.494]
["binance-futures","BTCUSDT",1762041716237,4.165,110058.5,110058.4,8.497]
["binance-futures","BTCUSDT",1762041716288,4.165,110058.5,110058.4,8.505]
["binance-futures","BTCUSDT",1762041716337,4.165,110058.5,110058.4,8.509]
["binance-futures","BTCUSDT",1762041716391,4.165,110058.5,110058.4,8.514]
["binance-futures","BTCUSDT",1762041716441,4.164,110058.5,110058.4,8.522]
["binance-futures","BTCUSDT",1762041716546,4.164,110058.5,110058.4,8.537]
["binance-futures","BTCUSDT",1762041716650,4.162,110058.5,110058.4,8.535]
["binance-futures","BTCUSDT",1762041716702,4.162,110058.5,110058.4,8.533]
["binance-futures","BTCUSDT",1762041716755,4.268,110058.5,110058.4,7.851]
["binance-futures","BTCUSDT",1762041716806,4.268,110058.5,110058.4,7.859]
["binance-futures","BTCUSDT",1762041716857,4.268,110058.5,110058.4,7.865]
["binance-futures","BTCUSDT",1762041716912,4.268,110058.5,110058.4,7.861]
["binance-futures","BTCUSDT",1762041716962,4.268,110058.5,110058.4,7.87]
["binance-futures","BTCUSDT",1762041717013,4.268,110058.5,110058.4,7.878]
["binance-futures","BTCUSDT",1762041717065,4.277,110058.5,110058.4,7.874]
["binance-futures","BTCUSDT",1762041717169,4.277,110058.5,110058.4,7.877]
["binance-futures","BTCUSDT",1762041717221,4.277,110058.5,110058.4,7.879]
["binance-futures","BTCUSDT",1762041717275,4.277,110058.5,110058.4,7.877]
["binance-futures","BTCUSDT",1762041717325,4.289,110058.5,110058.4,7.878]
["binance-futures","BTCUSDT",1762041717429,4.289,110058.5,110058.4,7.874]
["binance-futures","BTCUSDT",1762041717588,4.171,110058.5,110058.4,7.874]
["binance-futures","BTCUSDT",1762041717690,4.171,110058.5,110058.4,7.87]
["binance-futures","BTCUSDT",1762041717741,4.171,110058.5,110058.4,7.874]
["binance-futures","BTCUSDT",1762041717795,4.171,110058.5,110058.4,7.876]
["binance-futures","BTCUSDT",1762041717897,4.171,110058.5,110058.4,7.877]
["binance-futures","BTCUSDT",1762041717950,4.173,110058.5,110058.4,7.877]
["binance-futures","BTCUSDT",1762041718002,4.171,110058.5,110058.4,7.877]
["binance-futures","BTCUSDT",1762041718108,4.171,110058.5,110058.4,7.875]
["binance-futures","BTCUSDT",1762041718261,4.175,110058.5,110058.4,7.875]
["binance-futures","BTCUSDT",1762041718313,4.173,110058.5,110058.4,7.879]
["binance-futures","BTCUSDT",1762041718365,4.173,110058.5,110058.4,7.832]
["binance-futures","BTCUSDT",1762041718417,4.173,110058.5,110058.4,7.828]
["binance-futures","BTCUSDT",1762041718522,4.209,110058.5,110058.4,7.828]
["binance-futures","BTCUSDT",1762041718573,4.209,110058.5,110058.4,7.826]
["binance-futures","BTCUSDT",1762041718628,4.08,110058.5,110058.4,7.83]
["binance-futures","BTCUSDT",1762041718678,4.266,110058.5,110058.4,7.83]
["binance-futures","BTCUSDT",1762041718729,4.268,110058.5,110058.4,7.828]
["binance-futures","BTCUSDT",1762041718781,4.268,110058.5,110058.4,7.824]
["binance-futures","BTCUSDT",1762041718833,4.268,110058.5,110058.4,7.828]
["binance-futures","BTCUSDT",1762041718885,4.272,110058.5,110058.4,9.646]
["binance-futures","BTCUSDT",1762041718938,4.272,110058.5,110058.4,9.835]
["binance-futures","BTCUSDT",1762041718989,4.119,110058.5,110058.4,9.839]
["binance-futures","BTCUSDT",1762041719042,4.137,110058.5,110058.4,9.649]
["binance-futures","BTCUSDT",1762041719093,4.119,110058.5,110058.4,9.649]
["binance-futures","BTCUSDT",1762041719247,4.369,110058.5,110058.4,9.322]
["binance-futures","BTCUSDT",1762041719297,4.387,110058.5,110058.4,9.322]
["binance-futures","BTCUSDT",1762041719350,4.026,110058.5,110058.4,9.322]
["binance-futures","BTCUSDT",1762041719402,4.044,110058.5,110058.4,9.322]
["binance-futures","BTCUSDT",1762041719453,4.029,110058.5,110058.4,9.32]
["binance-futures","BTCUSDT",1762041719555,4.029,110058.5,110058.4,9.316]
["binance-futures","BTCUSDT",1762041719709,3.967,110058.5,110058.4,9.32]
["binance-futures","BTCUSDT",1762041719814,3.967,110058.5,110058.4,9.322]
["binance-futures","BTCUSDT",1762041719867,3.967,110058.5,110058.4,9.324]
["binance-futures","BTCUSDT",1762041719971,3.967,110058.5,110058.4,9.32]
["binance-futures","BTCUSDT",1762041720021,4.987,110058.5,110058.4,9.32]
["binance-futures","BTCUSDT",1762041720076,5.096,110058.5,110058.4,9.35]
["binance-futures","BTCUSDT",1762041720125,5.114,110058.5,110058.4,9.35]
["binance-futures","BTCUSDT",1762041720179,5.096,110058.5,110058.4,9.35]
["binance-futures","BTCUSDT",1762041720281,5.114,110058.5,110058.4,9.35]
["binance-futures","BTCUSDT",1762041720333,5.096,110058.5,110058.4,9.35]
["binance-futures","BTCUSDT",1762041720386,5.092,110058.5,110058.4,9.443]
["binance-futures","BTCUSDT",1762041720436,5.11,110058.5,110058.4,9.443]
["binance-futures","BTCUSDT",1762041720589,5.11,110058.5,110058.4,9.666]
["binance-futures","BTCUSDT",1762041720644,5.087,110058.5,110058.4,9.666]
["binance-futures","BTCUSDT",1762041720746,5.116,110058.5,110058.4,9.686]
["binance-futures","BTCUSDT",1762041720797,5.116,110058.5,110058.4,9.066]
["binance-futures","BTCUSDT",1762041720850,5.116,110058.5,110058.4,8.838]
["binance-futures","BTCUSDT",1762041720901,5.116,110058.5,110058.4,8.835]
["binance-futures","BTCUSDT",1762041720954,5.134,110058.5,110058.4,8.835]
["binance-futures","BTCUSDT",1762041721005,5.134,110058.5,110058.4,8.831]
["binance-futures","BTCUSDT",1762041721057,5.134,110058.5,110058.4,9.453]
["binance-futures","BTCUSDT",1762041721112,5.134,110058.5,110058.4,8.833]
["binance-futures","BTCUSDT",1762041721163,5.133,110058.5,110058.4,8.827]
["binance-futures","BTCUSDT",1762041721215,5.133,110058.5,110058.4,9.451]
["binance-futures","BTCUSDT",1762041721265,5.115,110058.5,110058.4,9.45]
["binance-futures","BTCUSDT",1762041721317,5.131,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721369,6.187,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721421,6.204,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721475,6.224,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721525,6.247,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721578,6.514,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721629,6.496,110058.5,110058.4,8.93]
["binance-futures","BTCUSDT",1762041721683,6.496,110058.5,110058.4,8.933]
["binance-futures","BTCUSDT",1762041721785,6.496,110058.5,110058.4,8.934]
["binance-futures","BTCUSDT",1762041721837,6.496,110058.5,110058.4,8.928]
["binance-futures","BTCUSDT",1762041721889,6.478,110058.5,110058.4,8.928]
["binance-futures","BTCUSDT",1762041721989,6.496,110058.5,110058.4,8.928]
["binance-futures","BTCUSDT",1762041722041,6.498,110058.5,110058.4,8.932]
["binance-futures","BTCUSDT",1762041722094,6.498,110058.5,110058.4,8.312]
["binance-futures","BTCUSDT",1762041722148,6.498,110058.5,110058.4,8.932]
["binance-futures","BTCUSDT",1762041722200,6.498,110058.5,110058.4,8.312]
["binance-futures","BTCUSDT",1762041722250,6.483,110058.5,110058.4,8.497]
["binance-futures","BTCUSDT",1762041722302,6.474,110058.5,110058.4,8.497]
["binance-futures","BTCUSDT",1762041722350,6.474,110058.5,110058.4,8.307]
["binance-futures","BTCUSDT",1762041722403,6.474,110058.5,110058.4,8.222]
["binance-futures","BTCUSDT",1762041722453,6.51,110058.5,110058.4,8.412]
["binance-futures","BTCUSDT",1762041722507,6.492,110058.5,110058.4,8.222]
["binance-futures","BTCUSDT",1762041722557,6.474,110058.5,110058.4,9.032]
["binance-futures","BTCUSDT",1762041722609,6.474,110058.5,110058.4,8.838]
["binance-futures","BTCUSDT",1762041722661,6.474,110058.5,110058.4,8.218]
["binance-futures","BTCUSDT",1762041722710,6.474,110058.5,110058.4,8.404]
["binance-futures","BTCUSDT",1762041722764,6.474,110058.5,110058.4,8.834]
["binance-futures","BTCUSDT",1762041722813,6.474,110058.5,110058.4,8.835]
["binance-futures","BTCUSDT",1762041722867,6.492,110058.5,110058.4,8.835]
["binance-futures","BTCUSDT",1762041722917,6.474,110058.5,110058.4,8.835]
["binance-futures","BTCUSDT",1762041723021,6.492,110058.5,110058.4,8.835]
["binance-futures","BTCUSDT",1762041723073,6.474,110058.5,110058.4,8.219]
["binance-futures","BTCUSDT",1762041723128,6.22,110058.5,110058.4,8.21]
["binance-futures","BTCUSDT",1762041723231,6.221,110058.5,110058.4,8.205]
["binance-futures","BTCUSDT",1762041723281,6.221,110058.5,110058.4,8.206]
["binance-futures","BTCUSDT",1762041723388,6.221,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041723439,6.239,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041723490,6.244,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041723542,6.226,110058.5,110058.4,8.2]
["binance-futures","BTCUSDT",1762041723594,6.244,110058.5,110058.4,8.2]
["binance-futures","BTCUSDT",1762041723648,6.226,110058.5,110058.4,8.2]
["binance-futures","BTCUSDT",1762041723751,6.244,110058.5,110058.4,8.82]
["binance-futures","BTCUSDT",1762041723801,6.243,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041723853,6.239,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041723905,6.225,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041723957,6.881,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041724009,6.899,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041724061,6.899,110058.5,110058.4,8.2]
["binance-futures","BTCUSDT",1762041724165,6.881,110058.5,110058.4,8.824]
["binance-futures","BTCUSDT",1762041724217,6.9,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041724271,6.904,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041724322,6.886,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041724375,6.904,110058.5,110058.4,8.204]
["binance-futures","BTCUSDT",1762041724425,6.886,110058.5,110058.4,8.82]
["binance-futures","BTCUSDT",1762041724477,6.904,110058.5,110058.4,8.82]
["binance-futures","BTCUSDT",1762041724531,6.923,110058.5,110058.4,8.82]
["binance-futures","BTCUSDT",1762041724582,6.923,110058.5,110058.4,8.2]
["binance-futures","BTCUSDT",1762041724635,6.923,110058.5,110058.4,8.196]
["binance-futures","BTCUSDT",1762041724893,6.92,110058.5,110058.4,8.196]
["binance-futures","BTCUSDT",1762041724998,6.921,110058.5,110058.4,8.196]
["binance-futures","BTCUSDT",1762041725050,6.923,110058.5,110058.4,8.816]
["binance-futures","BTCUSDT",1762041725104,6.927,110058.5,110058.4,8.196]
["binance-futures","BTCUSDT",1762041725154,6.807,110058.5,110058.4,8.816]
["binance-futures","BTCUSDT",1762041725208,6.945,110058.5,110058.4,8.816]
["binance-futures","BTCUSDT",1762041725363,6.981,110058.5,110058.4,8.816]
["binance-futures","BTCUSDT",1762041725415,6.945,110058.5,110058.4,9.006]
["binance-futures","BTCUSDT",1762041725468,6.9,110058.5,110058.4,5.791]
["binance-futures","BTCUSDT",1762041725519,7.556,110058.5,110058.4,5.374]
["binance-futures","BTCUSDT",1762041725569,7.538,110058.5,110058.4,5.374]
["binance-futures","BTCUSDT",1762041725623,7.786,110058.5,110058.4,3.647]
["binance-futures","BTCUSDT",1762041725675,7.809,110058.5,110058.4,3.647]
["binance-futures","BTCUSDT",1762041725728,7.811,110058.5,110058.4,2.12]
["binance-futures","BTCUSDT",1762041725779,7.809,110058.5,110058.4,2.119]
["binance-futures","BTCUSDT",1762041725829,7.809,110058.5,110058.4,2.117]
["binance-futures","BTCUSDT",1762041725882,7.809,110058.5,110058.4,3.646]
["binance-futures","BTCUSDT",1762041725932,8.157,110058.5,110058.4,2.117]
["binance-futures","BTCUSDT",1762041725983,8.157,110058.5,110058.4,2.119]
["binance-futures","BTCUSDT",1762041726034,8.134,110058.5,110058.4,3.628]
["binance-futures","BTCUSDT",1762041726087,7.952,110058.5,110058.4,3.611]
["binance-futures","BTCUSDT",1762041726137,7.952,110058.5,110058.4,3.58]
["binance-futures","BTCUSDT",1762041726191,7.993,110058.5,110058.4,3.58]
["binance-futures","BTCUSDT",1762041726242,7.975,110058.5,110058.4,3.58]
["binance-futures","BTCUSDT",1762041726295,7.993,110058.5,110058.4,3.58]
["binance-futures","BTCUSDT",1762041726348,8.003,110058.5,110058.4,3.58]
["binance-futures","BTCUSDT",1762041726397,7.98,110058.5,110058.4,3.58]
["binance-futures","BTCUSDT",1762041726553,7.995,110058.5,110058.4,3.577]
["binance-futures","BTCUSDT",1762041726605,7.978,110058.5,110058.4,2.05]
["binance-futures","BTCUSDT",1762041726657,7.975,110058.5,110058.4,1.967]
["binance-futures","BTCUSDT",1762041726709,7.962,110058.5,110058.4,1.967]
["binance-futures","BTCUSDT",1762041726762,8.003,110058.5,110058.4,1.967]
["binance-futures","BTCUSDT",1762041726864,8.003,110058.5,110058.4,1.467]
["binance-futures","BTCUSDT",1762041726915,7.985,110058.5,110058.4,1.467]
["binance-futures","BTCUSDT",1762041726968,8.017,110058.5,110058.4,1.467]
["binance-futures","BTCUSDT",1762041727019,7.99,110058.5,110058.4,1.467]
["binance-futures","BTCUSDT",1762041727122,7.999,110058.5,110058.4,1.467]
["binance-futures","BTCUSDT",1762041727330,7.999,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727381,7.863,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727432,7.881,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727481,7.863,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727536,7.887,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727743,7.924,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727794,9.026,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041727950,9.028,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728001,9.026,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728050,9.026,110058.5,110058.4,1.75]
["binance-futures","BTCUSDT",1762041728106,9.044,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728157,9.026,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728262,9.026,110058.5,110058.4,3.087]
["binance-futures","BTCUSDT",1762041728313,9.044,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728365,9.026,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728729,9.028,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728782,9.026,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728836,9.044,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728888,8.993,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728937,9.011,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041728990,8.993,110058.5,110058.4,1.56]
["binance-futures","BTCUSDT",1762041729043,8.993,110058.5,110058.4,1.557]
["binance-futures","BTCUSDT",1762041729096,8.993,110058.5,110058.4,1.556]
["binance-futures","BTCUSDT",1762041729148,8.993,110058.5,110058.4,1.553]
["binance-futures","BTCUSDT",1762041729406,8.993,110058.5,110058.4,3.08]
["binance-futures","BTCUSDT",1762041729509,8.979,110058.5,110058.4,3.281]
["binance-futures","BTCUSDT",1762041729561,8.978,110058.5,110058.4,3.281]
["binance-futures","BTCUSDT",1762041729613,8.978,110058.5,110058.4,4.027]
["binance-futures","BTCUSDT",1762041729665,8.628,110058.5,110058.4,4.027]
["binance-futures","BTCUSDT",1762041729717,8.628,110058.5,110058.4,3.874]
["binance-futures","BTCUSDT",1762041729769,8.628,110058.5,110058.4,3.873]
["binance-futures","BTCUSDT",1762041729873,8.627,110058.5,110058.4,3.872]
["binance-futures","BTCUSDT",1762041729928,8.645,110058.5,110058.4,3.872]
["binance-futures","BTCUSDT",1762041729977,8.626,110058.5,110058.4,3.67]
["binance-futures","BTCUSDT",1762041730030,8.628,110058.5,110058.4,3.871]
["binance-futures","BTCUSDT",1762041730081,8.646,110058.5,110058.4,4.061]
["binance-futures","BTCUSDT",1762041730133,8.651,110058.5,110058.4,4.234]
["binance-futures","BTCUSDT",1762041730187,8.636,110058.5,110058.4,4.234]
["binance-futures","BTCUSDT",1762041730237,8.741,110058.5,110058.4,4.232]
["binance-futures","BTCUSDT",1762041730289,8.723,110058.5,110058.4,4.232]
["binance-futures","BTCUSDT",1762041730342,8.741,110058.5,110058.4,4.279]
["binance-futures","BTCUSDT",1762041730394,8.632,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730445,8.425,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730499,8.407,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730550,8.462,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730601,8.459,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730653,8.477,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730705,8.459,110058.5,110058.4,4.078]
["binance-futures","BTCUSDT",1762041730758,8.455,110058.5,110058.4,4.283]
["binance-futures","BTCUSDT",1762041730809,8.456,110058.5,110058.4,4.283]
["binance-futures","BTCUSDT",1762041731069,8.469,110058.5,110058.4,4.283]
["binance-futures","BTCUSDT",1762041731119,8.451,110058.5,110058.4,4.283]
["binance-futures","BTCUSDT",1762041731224,8.698,110058.5,110058.4,4.082]
["binance-futures","BTCUSDT",1762041731275,8.68,110058.5,110058.4,4.082]
["binance-futures","BTCUSDT",1762041731327,8.53,110058.5,110058.4,4.082]
["binance-futures","BTCUSDT",1762041731377,8.688,110058.5,110058.4,4.082]
["binance-futures","BTCUSDT",1762041731533,8.476,110058.5,110058.4,4.082]
["binance-futures","BTCUSDT",1762041731793,8.476,110058.5,110058.4,4.0]
["binance-futures","BTCUSDT",1762041731951,8.478,110058.5,110058.4,4.0]
["binance-futures","BTCUSDT",1762041732003,8.476,110058.5,110058.4,4.0]
["binance-futures","BTCUSDT",1762041732107,8.498,110058.5,110058.4,4.0]
["binance-futures","BTCUSDT",1762041732158,8.494,110058.5,110058.4,3.852]
["binance-futures","BTCUSDT",1762041732212,8.476,110058.5,110058.4,1.322]
["binance-futures","BTCUSDT",1762041732265,8.494,110058.5,110058.4,1.322]
["binance-futures","BTCUSDT",1762041732366,8.803,110058.5,110058.4,1.297]
["binance-futures","BTCUSDT",1762041732418,8.821,110058.5,110058.4,1.33]
["binance-futures","BTCUSDT",1762041732470,8.78,110058.5,110058.4,1.309]
["binance-futures","BTCUSDT",1762041732520,8.812,110058.5,110058.4,2.834]
["binance-futures","BTCUSDT",1762041732569,8.835,110058.5,110058.4,1.245]
["binance-futures","BTCUSDT",1762041732623,8.862,110058.5,110058.4,1.245]
["binance-futures","BTCUSDT",1762041732675,8.821,110058.5,110058.4,1.245]
["binance-futures","BTCUSDT",1762041732728,8.844,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041732777,8.839,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041732831,8.776,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041732881,8.794,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041732933,8.767,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041732985,8.876,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041733038,8.858,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041733089,8.876,110058.5,110058.4,1.247]
["binance-futures","BTCUSDT",1762041733191,5.488,110049.3,110049.2,0.002]
["binance-futures","BTCUSDT",1762041733246,11.654,110049.3,110049.2,0.061]
["binance-futures","BTCUSDT",1762041733297,11.488,110049.3,110049.2,0.193]
["binance-futures","BTCUSDT",1762041733347,11.304,110049.3,110049.2,0.215]
["binance-futures","BTCUSDT",1762041733398,11.462,110049.3,110049.2,0.393]
["binance-futures","BTCUSDT",1762041733450,10.766,110049.3,110049.2,0.55]
["binance-futures","BTCUSDT",1762041733501,10.617,110049.3,110049.2,2.1]
["binance-futures","BTCUSDT",1762041733553,10.65,110049.3,110049.2,2.165]
["binance-futures","BTCUSDT",1762041733608,10.681,110049.3,110049.2,2.112]
["binance-futures","BTCUSDT",1762041733660,12.846,110049.3,110049.2,2.094]
["binance-futures","BTCUSDT",1762041733762,12.848,110049.3,110049.2,2.093]
["binance-futures","BTCUSDT",1762041733813,12.841,110049.3,110049.2,0.586]
["binance-futures","BTCUSDT",1762041733864,12.851,110049.3,110049.2,0.624]
["binance-futures","BTCUSDT",1762041733916,12.851,110049.3,110049.2,0.857]
["binance-futures","BTCUSDT",1762041733965,12.898,110049.3,110049.2,0.831]
["binance-futures","BTCUSDT",1762041734068,12.898,110049.3,110049.2,0.809]
["binance-futures","BTCUSDT",1762041734119,12.902,110049.3,110049.2,2.744]
["binance-futures","BTCUSDT",1762041734171,12.908,110049.3,110049.2,2.745]
["binance-futures","BTCUSDT",1762041734224,12.913,110049.3,110049.2,2.747]
["binance-futures","BTCUSDT",1762041734269,12.913,110049.3,110049.2,2.746]
["binance-futures","BTCUSDT",1762041734326,12.913,110049.3,110049.2,2.702]
["binance-futures","BTCUSDT",1762041734431,12.913,110049.3,110049.2,2.697]
["binance-futures","BTCUSDT",1762041734481,13.003,110049.3,110049.2,2.75]
["binance-futures","BTCUSDT",1762041734533,12.913,110049.3,110049.2,2.77]
["binance-futures","BTCUSDT",1762041734587,12.913,110049.3,110049.2,2.76]
["binance-futures","BTCUSDT",1762041734689,13.004,110049.3,110049.2,2.801]
["binance-futures","BTCUSDT",1762041734793,13.004,110049.3,110049.2,2.822]
["binance-futures","BTCUSDT",1762041734950,13.004,110049.3,110049.2,2.823]
["binance-futures","BTCUSDT",1762041735003,13.004,110049.3,110049.2,2.869]
["binance-futures","BTCUSDT",1762041735054,12.539,110049.3,110049.2,4.295]
["binance-futures","BTCUSDT",1762041735108,12.25,110049.3,110049.2,4.295]
["binance-futures","BTCUSDT",1762041735158,11.61,110049.3,110049.2,4.295]
["binance-futures","BTCUSDT",1762041735210,12.61,110049.3,110049.2,4.295]
["binance-futures","BTCUSDT",1762041735315,12.835,110049.3,110049.2,3.567]
["binance-futures","BTCUSDT",1762041735366,12.835,110049.3,110049.2,3.574]
["binance-futures","BTCUSDT",1762041735466,12.835,110049.3,110049.2,3.553]
["binance-futures","BTCUSDT",1762041735621,12.838,110049.3,110049.2,3.552]
["binance-futures","BTCUSDT",1762041735676,12.838,110049.3,110049.2,3.572]
["binance-futures","BTCUSDT",1762041735728,13.043,110049.3,110049.2,3.572]
["binance-futures","BTCUSDT",1762041735777,13.713,110049.3,110049.2,3.572]
["binance-futures","BTCUSDT",1762041735881,13.714,110049.3,110049.2,3.515]
["binance-futures","BTCUSDT",1762041735934,13.714,110049.3,110049.2,3.325]
["binance-futures","BTCUSDT",1762041735985,13.714,110049.3,110049.2,3.278]
["binance-futures","BTCUSDT",1762041736141,13.712,110049.3,110049.2,3.278]
["binance-futures","BTCUSDT",1762041736195,13.706,110049.3,110049.2,3.278]
["binance-futures","BTCUSDT",1762041736401,13.706,110049.3,110049.2,3.419]
["binance-futures","BTCUSDT",1762041736503,13.713,110049.3,110049.2,3.416]
["binance-futures","BTCUSDT",1762041736553,13.722,110049.3,110049.2,3.416]
["binance-futures","BTCUSDT",1762041736657,13.722,110049.3,110049.2,3.5]
["binance-futures","BTCUSDT",1762041736709,13.722,110049.3,110049.2,3.141]
["binance-futures","BTCUSDT",1762041736815,12.887,110049.3,110049.2,0.273]
["binance-futures","BTCUSDT",1762041736866,12.887,110049.3,110049.2,2.234]
["binance-futures","BTCUSDT",1762041736918,12.887,110049.3,110049.2,2.233]
["binance-futures","BTCUSDT",1762041736969,12.887,110049.3,110049.2,2.247]
["binance-futures","BTCUSDT",1762041737018,12.887,110049.3,110049.2,2.251]
["binance-futures","BTCUSDT",1762041737070,12.898,110049.3,110049.2,0.21]
["binance-futures","BTCUSDT",1762041737173,14.142,110041.8,110041.7,0.105]
["binance-futures","BTCUSDT",1762041737225,14.198,110041.8,110041.7,1.814]
["binance-futures","BTCUSDT",1762041737276,14.401,110041.8,110041.7,1.817]
["binance-futures","BTCUSDT",1762041737328,14.411,110041.8,110041.7,2.132]
["binance-futures","BTCUSDT",1762041737377,14.447,110041.8,110041.7,1.907]
["binance-futures","BTCUSDT",1762041737431,14.447,110041.8,110041.7,1.906]
["binance-futures","BTCUSDT",1762041737484,14.467,110041.8,110041.7,1.992]
["binance-futures","BTCUSDT",1762041737533,14.629,110041.8,110041.7,2.002]
["binance-futures","BTCUSDT",1762041737588,14.615,110041.8,110041.7,2.256]
["binance-futures","BTCUSDT",1762041737640,14.619,110041.8,110041.7,2.544]
["binance-futures","BTCUSDT",1762041737690,14.621,110041.8,110041.7,2.022]
["binance-futures","BTCUSDT",1762041737741,14.619,110041.8,110041.7,2.487]
["binance-futures","BTCUSDT",1762041737792,14.621,110041.8,110041.7,2.633]
["binance-futures","BTCUSDT",1762041737844,14.621,110041.8,110041.7,3.36]
["binance-futures","BTCUSDT",1762041737896,14.625,110041.8,110041.7,2.875]
["binance-futures","BTCUSDT",1762041737945,14.625,110041.8,110041.7,3.329]
["binance-futures","BTCUSDT",1762041737998,14.626,110041.8,110041.7,3.328]
["binance-futures","BTCUSDT",1762041738049,14.626,110041.8,110041.7,3.329]
["binance-futures","BTCUSDT",1762041738098,14.626,110041.8,110041.7,3.458]
["binance-futures","BTCUSDT",1762041738150,14.626,110041.8,110041.7,3.371]
["binance-futures","BTCUSDT",1762041738203,14.626,110041.8,110041.7,3.305]
["binance-futures","BTCUSDT",1762041738255,14.624,110041.8,110041.7,3.458]
["binance-futures","BTCUSDT",1762041738307,14.625,110041.8,110041.7,3.091]
["binance-futures","BTCUSDT",1762041738357,14.625,110041.8,110041.7,3.359]
["binance-futures","BTCUSDT",1762041738409,14.624,110041.8,110041.7,3.361]
["binance-futures","BTCUSDT",1762041738461,14.624,110041.8,110041.7,2.804]
["binance-futures","BTCUSDT",1762041738515,14.624,110041.8,110041.7,2.49]
["binance-futures","BTCUSDT",1762041738619,14.624,110041.8,110041.7,2.766]
["binance-futures","BTCUSDT",1762041738669,14.624,110041.8,110041.7,2.81]
["binance-futures","BTCUSDT",1762041738721,14.624,110041.8,110041.7,2.759]
["binance-futures","BTCUSDT",1762041738773,14.624,110041.8,110041.7,2.916]
["binance-futures","BTCUSDT",1762041738877,14.624,110041.8,110041.7,2.876]
["binance-futures","BTCUSDT",1762041738930,14.624,110041.8,110041.7,2.925]
["binance-futures","BTCUSDT",1762041738981,14.624,110041.8,110041.7,2.79]
["binance-futures","BTCUSDT",1762041739088,14.623,110041.8,110041.7,2.79]
["binance-futures","BTCUSDT",1762041739189,14.623,110041.8,110041.7,2.791]
["binance-futures","BTCUSDT",1762041739243,14.621,110041.8,110041.7,2.791]
["binance-futures","BTCUSDT",1762041739296,14.612,110041.8,110041.7,2.764]
["binance-futures","BTCUSDT",1762041739347,14.612,110041.8,110041.7,2.715]
["binance-futures","BTCUSDT",1762041739397,14.613,110041.8,110041.7,0.869]
["binance-futures","BTCUSDT",1762041739502,14.613,110041.8,110041.7,0.865]
["binance-futures","BTCUSDT",1762041739555,14.665,110041.8,110041.7,2.442]
["binance-futures","BTCUSDT",1762041739605,14.664,110041.8,110041.7,2.443]
["binance-futures","BTCUSDT",1762041739659,14.664,110041.8,110041.7,2.445]
["binance-futures","BTCUSDT",1762041739762,14.663,110041.8,110041.7,2.396]
["binance-futures","BTCUSDT",1762041739814,14.663,110041.8,110041.7,2.339]
["binance-futures","BTCUSDT",1762041739920,14.663,110041.8,110041.7,2.34]
["binance-futures","BTCUSDT",1762041739971,14.663,110041.8,110041.7,2.339]
["binance-futures","BTCUSDT",1762041740073,14.663,110041.8,110041.7,2.398]
["binance-futures","BTCUSDT",1762041740178,14.666,110041.8,110041.7,2.443]
["binance-futures","BTCUSDT",1762041740282,14.67,110041.8,110041.7,2.578]
["binance-futures","BTCUSDT",1762041740333,14.756,110041.8,110041.7,2.578]
["binance-futures","BTCUSDT",1762041740386,14.756,110041.8,110041.7,2.524]
["binance-futures","BTCUSDT",1762041740438,14.753,110041.8,110041.7,2.395]
["binance-futures","BTCUSDT",1762041740489,14.753,110041.8,110041.7,2.53]
["binance-futures","BTCUSDT",1762041740541,14.753,110041.8,110041.7,2.471]
["binance-futures","BTCUSDT",1762041740596,14.759,110041.8,110041.7,2.34]
["binance-futures","BTCUSDT",1762041740698,14.759,110041.8,110041.7,2.341]
["binance-futures","BTCUSDT",1762041740750,14.761,110041.8,110041.7,2.4]
["binance-futures","BTCUSDT",1762041740803,14.759,110041.8,110041.7,2.396]
["binance-futures","BTCUSDT",1762041740855,14.759,110041.8,110041.7,2.438]
["binance-futures","BTCUSDT",1762041740958,14.761,110041.8,110041.7,2.438]
["binance-futures","BTCUSDT",1762041741009,14.759,110041.8,110041.7,2.438]
["binance-futures","BTCUSDT",1762041741061,14.759,110041.8,110041.7,2.443]
["binance-futures","BTCUSDT",1762041741109,14.761,110041.8,110041.7,3.217]
["binance-futures","BTCUSDT",1762041741163,15.006,110041.8,110041.7,2.968]
["binance-futures","BTCUSDT",1762041741215,15.006,110041.8,110041.7,3.101]
["binance-futures","BTCUSDT",1762041741265,15.006,110041.8,110041.7,3.396]
["binance-futures","BTCUSDT",1762041741317,15.005,110041.8,110041.7,3.396]
["binance-futures","BTCUSDT",1762041741369,14.998,110041.8,110041.7,3.445]
["binance-futures","BTCUSDT",1762041741471,15.035,110041.8,110041.7,3.091]
["binance-futures","BTCUSDT",1762041741521,15.035,110041.8,110041.7,3.15]
["binance-futures","BTCUSDT",1762041741576,15.035,110041.8,110041.7,3.101]
["binance-futures","BTCUSDT",1762041741731,15.035,110041.8,110041.7,3.195]
["binance-futures","BTCUSDT",1762041741835,15.034,110041.8,110041.7,3.116]
["binance-futures","BTCUSDT",1762041741885,15.034,110041.8,110041.7,2.963]
["binance-futures","BTCUSDT",1762041741938,15.034,110041.8,110041.7,2.879]
["binance-futures","BTCUSDT",1762041741991,15.034,110041.8,110041.7,2.868]
["binance-futures","BTCUSDT",1762041742148,15.043,110041.8,110041.7,2.868]
["binance-futures","BTCUSDT",1762041742199,15.043,110041.8,110041.7,2.953]
["binance-futures","BTCUSDT",1762041742302,15.044,110041.8,110041.7,3.111]
["binance-futures","BTCUSDT",1762041742354,15.044,110041.8,110041.7,3.068]
["binance-futures","BTCUSDT",1762041742405,15.038,110041.8,110041.7,2.78]
["binance-futures","BTCUSDT",1762041742456,15.038,110041.8,110041.7,2.915]
["binance-futures","BTCUSDT",1762041742507,15.038,110041.8,110041.7,2.962]
["binance-futures","BTCUSDT",1762041742557,15.068,110041.8,110041.7,2.962]
["binance-futures","BTCUSDT",1762041742612,15.068,110041.8,110041.7,2.948]
["binance-futures","BTCUSDT",1762041742715,15.074,110041.8,110041.7,3.101]
["binance-futures","BTCUSDT",1762041742768,15.076,110041.8,110041.7,3.101]
["binance-futures","BTCUSDT",1762041742820,15.074,110041.8,110041.7,2.813]
["binance-futures","BTCUSDT",1762041742871,15.07,110041.8,110041.7,2.728]
["binance-futures","BTCUSDT",1762041742923,15.074,110041.8,110041.7,2.839]
["binance-futures","BTCUSDT",1762041742973,15.074,110041.8,110041.7,3.193]
["binance-futures","BTCUSDT",1762041743028,15.073,110041.8,110041.7,3.193]
["binance-futures","BTCUSDT",1762041743131,10.224,110040.2,110040.1,3.426]
["binance-futures","BTCUSDT",1762041743181,21.424,110040.1,110040.0,30.472]
["binance-futures","BTCUSDT",1762041743233,25.647,110040.1,110040.0,30.487]
["binance-futures","BTCUSDT",1762041743285,25.649,110040.1,110040.0,30.487]
["binance-futures","BTCUSDT",1762041743336,25.082,110040.1,110040.0,30.485]
["binance-futures","BTCUSDT",1762041743387,25.082,110040.1,110040.0,30.512]
["binance-futures","BTCUSDT",1762041743438,25.082,110040.1,110040.0,30.526]
["binance-futures","BTCUSDT",1762041743490,25.09,110040.1,110040.0,30.515]
["binance-futures","BTCUSDT",1762041743544,25.144,110040.1,110040.0,30.62]
["binance-futures","BTCUSDT",1762041743595,25.035,110040.1,110040.0,30.621]
["binance-futures","BTCUSDT",1762041743647,25.039,110040.1,110040.0,30.621]
["binance-futures","BTCUSDT",1762041743803,24.598,110040.1,110040.0,30.535]
["binance-futures","BTCUSDT",1762041743855,24.598,110040.1,110040.0,30.465]
["binance-futures","BTCUSDT",1762041743905,24.602,110040.1,110040.0,30.508]
["binance-futures","BTCUSDT",1762041743955,24.601,110040.1,110040.0,30.494]
["binance-futures","BTCUSDT",1762041744008,24.272,110040.1,110040.0,30.494]
["binance-futures","BTCUSDT",1762041744057,24.286,110040.1,110040.0,30.494]
["binance-futures","BTCUSDT",1762041744164,24.296,110040.1,110040.0,30.494]
["binance-futures","BTCUSDT",1762041744216,24.348,110040.1,110040.0,30.493]
["binance-futures","BTCUSDT",1762041744311,1.103,110021.1,110019.4,0.033]
["binance-futures","BTCUSDT",1762041744361,4.495,110019.7,110019.6,1.531]
["binance-futures","BTCUSDT",1762041744415,8.474,110019.7,110019.6,3.764]
["binance-futures","BTCUSDT",1762041744467,10.969,110019.7,110019.6,2.665]
["binance-futures","BTCUSDT",1762041744521,11.521,110019.7,110019.6,2.818]
["binance-futures","BTCUSDT",1762041744573,11.52,110019.7,110019.6,2.821]
["binance-futures","BTCUSDT",1762041744625,11.529,110019.7,110019.6,2.846]
["binance-futures","BTCUSDT",1762041744673,10.979,110019.7,110019.6,2.856]
["binance-futures","BTCUSDT",1762041744727,11.173,110019.7,110019.6,2.857]
["binance-futures","BTCUSDT",1762041744778,11.211,110019.7,110019.6,2.857]
["binance-futures","BTCUSDT",1762041744831,11.228,110019.7,110019.6,0.688]
["binance-futures","BTCUSDT",1762041744883,11.238,110019.7,110019.6,0.956]
["binance-futures","BTCUSDT",1762041744935,11.235,110019.7,110019.6,1.114]
["binance-futures","BTCUSDT",1762041744985,11.227,110019.7,110019.6,0.752]
["binance-futures","BTCUSDT",1762041745037,11.227,110019.7,110019.6,2.619]
["binance-futures","BTCUSDT",1762041745087,11.231,110019.7,110019.6,3.11]
["binance-futures","BTCUSDT",1762041745139,11.331,110019.7,110019.6,3.109]
["binance-futures","BTCUSDT",1762041745241,11.331,110019.7,110019.6,3.297]
["binance-futures","BTCUSDT",1762041745293,11.336,110019.7,110019.6,3.298]
["binance-futures","BTCUSDT",1762041745341,11.336,110019.7,110019.6,3.388]
["binance-futures","BTCUSDT",1762041745395,11.355,110019.7,110019.6,3.888]
["binance-futures","BTCUSDT",1762041745497,11.05,110019.7,110019.6,5.061]
["binance-futures","BTCUSDT",1762041745550,11.109,110019.7,110019.6,5.061]
["binance-futures","BTCUSDT",1762041745603,11.039,110019.7,110019.6,5.061]
["binance-futures","BTCUSDT",1762041745653,9.577,110019.7,110019.6,5.681]
["binance-futures","BTCUSDT",1762041745705,9.576,110019.7,110019.6,5.817]
["binance-futures","BTCUSDT",1762041745807,9.575,110019.7,110019.6,5.817]
["binance-futures","BTCUSDT",1762041745910,9.57,110019.7,110019.6,5.817]
["binance-futures","BTCUSDT",1762041745962,9.572,110019.7,110019.6,5.817]
["binance-futures","BTCUSDT",1762041746013,9.557,110019.7,110019.6,5.817]
["binance-futures","BTCUSDT",1762041746065,9.56,110019.7,110019.6,5.819]
["binance-futures","BTCUSDT",1762041746117,9.561,110019.7,110019.6,5.835]
["binance-futures","BTCUSDT",1762041746170,9.56,110019.7,110019.6,5.833]
["binance-futures","BTCUSDT",1762041746272,0.286,110023.4,110023.3,5.023]
["binance-futures","BTCUSDT",1762041746325,0.165,110025.0,110024.9,14.321]
["binance-futures","BTCUSDT",1762041746377,2.094,110025.0,110024.9,13.003]
["binance-futures","BTCUSDT",1762041746431,2.122,110025.0,110024.9,12.387]
["binance-futures","BTCUSDT",1762041746481,2.13,110025.0,110024.9,12.385]
["binance-futures","BTCUSDT",1762041746533,2.103,110025.0,110024.9,12.415]
["binance-futures","BTCUSDT",1762041746587,2.13,110025.0,110024.9,12.415]
["binance-futures","BTCUSDT",1762041746637,2.161,110025.0,110024.9,12.462]
["binance-futures","BTCUSDT",1762041746739,3.301,110025.0,110024.9,12.461]
["binance-futures","BTCUSDT",1762041746792,3.303,110025.0,110024.9,12.461]
["binance-futures","BTCUSDT",1762041746841,3.301,110025.0,110024.9,12.463]
["binance-futures","BTCUSDT",1762041746894,3.304,110025.0,110024.9,12.463]
["binance-futures","BTCUSDT",1762041746948,3.91,110025.0,110024.9,12.458]
["binance-futures","BTCUSDT",1762041746997,3.935,110025.0,110024.9,12.458]
["binance-futures","BTCUSDT",1762041747050,3.91,110025.0,110024.9,12.323]
["binance-futures","BTCUSDT",1762041747101,3.919,110025.0,110024.9,12.293]
["binance-futures","BTCUSDT",1762041747153,3.929,110025.0,110024.9,12.295]
["binance-futures","BTCUSDT",1762041747254,3.971,110025.0,110024.9,11.05]
["binance-futures","BTCUSDT",1762041747307,3.975,110025.0,110024.9,11.05]
["binance-futures","BTCUSDT",1762041747463,3.975,110025.0,110024.9,11.081]
["binance-futures","BTCUSDT",1762041747515,3.975,110025.0,110024.9,11.308]
["binance-futures","BTCUSDT",1762041747565,3.975,110025.0,110024.9,11.309]
["binance-futures","BTCUSDT",1762041747723,3.936,110025.0,110024.9,11.309]
["binance-futures","BTCUSDT",1762041747776,3.936,110025.0,110024.9,11.509]
["binance-futures","BTCUSDT",1762041748188,3.93,110025.0,110024.9,11.509]
["binance-futures","BTCUSDT",1762041748237,3.932,110025.0,110024.9,11.509]
["binance-futures","BTCUSDT",1762041748290,4.062,110025.0,110024.9,11.509]
["binance-futures","BTCUSDT",1762041748341,4.066,110025.0,110024.9,11.509]
["binance-futures","BTCUSDT",1762041748550,4.144,110025.0,110024.9,11.509]
["binance-futures","BTCUSDT",1762041748602,4.144,110025.0,110024.9,11.437]
["binance-futures","BTCUSDT",1762041748706,4.371,110025.0,110024.9,11.437]
["binance-futures","BTCUSDT",1762041748757,4.373,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041748809,4.371,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041748863,4.375,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041748913,4.371,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041748968,4.372,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749017,4.363,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749121,4.344,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749329,4.346,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749433,4.348,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749487,4.347,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749538,4.572,110025.0,110024.9,11.43]
["binance-futures","BTCUSDT",1762041749590,4.572,110025.0,110024.9,11.395]
["binance-futures","BTCUSDT",1762041749641,4.571,110025.0,110024.9,11.395]
["binance-futures","BTCUSDT",1762041749797,4.571,110025.0,110024.9,11.391]
["binance-futures","BTCUSDT",1762041749850,5.215,110025.0,110024.9,11.36]
["binance-futures","BTCUSDT",1762041749902,5.216,110025.0,110024.9,11.36]
["binance-futures","BTCUSDT",1762041749954,5.216,110025.0,110024.9,11.494]
["binance-futures","BTCUSDT",1762041750008,4.689,110025.0,110024.9,11.494]
["binance-futures","BTCUSDT",1762041750057,4.573,110025.0,110024.9,11.494]
["binance-futures","BTCUSDT",1762041750213,4.574,110025.0,110024.9,11.494]
["binance-futures","BTCUSDT",1762041750317,4.911,110025.0,110024.9,6.921]
["binance-futures","BTCUSDT",1762041750371,4.912,110025.0,110024.9,6.921]
["binance-futures","BTCUSDT",1762041750421,4.912,110025.0,110024.9,6.258]
["binance-futures","BTCUSDT",1762041750577,4.912,110025.0,110024.9,6.259]
["binance-futures","BTCUSDT",1762041750785,4.924,110025.0,110024.9,5.856]
["binance-futures","BTCUSDT",1762041750837,4.695,110025.0,110024.9,5.857]
["binance-futures","BTCUSDT",1762041750889,4.695,110025.0,110024.9,5.854]
["binance-futures","BTCUSDT",1762041750942,4.696,110025.0,110024.9,5.854]
["binance-futures","BTCUSDT",1762041750993,4.695,110025.0,110024.9,5.854]
["binance-futures","BTCUSDT",1762041751047,4.683,110025.0,110024.9,5.854]
["binance-futures","BTCUSDT",1762041751151,4.134,110025.0,110024.9,5.879]
["binance-futures","BTCUSDT",1762041751305,3.512,110025.0,110024.9,5.88]
["binance-futures","BTCUSDT",1762041751356,3.502,110025.0,110024.9,5.88]
["binance-futures","BTCUSDT",1762041751408,3.546,110025.0,110024.9,5.878]
["binance-futures","BTCUSDT",1762041751457,3.546,110025.0,110024.9,5.925]
["binance-futures","BTCUSDT",1762041751511,3.612,110025.0,110024.9,5.925]
["binance-futures","BTCUSDT",1762041751561,3.608,110025.0,110024.9,5.791]
["binance-futures","BTCUSDT",1762041751615,3.608,110025.0,110024.9,6.014]
["binance-futures","BTCUSDT",1762041751824,3.604,110025.0,110024.9,6.014]
["binance-futures","BTCUSDT",1762041751874,3.608,110025.0,110024.9,6.412]
["binance-futures","BTCUSDT",1762041751927,3.604,110025.0,110024.9,6.412]
["binance-futures","BTCUSDT",1762041751977,3.604,110025.0,110024.9,6.441]
["binance-futures","BTCUSDT",1762041752083,3.605,110025.0,110024.9,6.441]
["binance-futures","BTCUSDT",1762041752134,3.605,110025.0,110024.9,6.448]
["binance-futures","BTCUSDT",1762041752188,3.605,110025.0,110024.9,6.45]
["binance-futures","BTCUSDT",1762041752344,3.605,110025.0,110024.9,6.448]
["binance-futures","BTCUSDT",1762041752395,3.628,110025.0,110024.9,6.454]
["binance-futures","BTCUSDT",1762041752447,3.605,110025.0,110024.9,6.454]
["binance-futures","BTCUSDT",1762041752497,3.605,110025.0,110024.9,6.775]
["binance-futures","BTCUSDT",1762041752550,3.605,110025.0,110024.9,6.454]
["binance-futures","BTCUSDT",1762041752600,3.628,110025.0,110024.9,6.361]
["binance-futures","BTCUSDT",1762041752652,3.628,110025.0,110024.9,6.682]
["binance-futures","BTCUSDT",1762041752701,3.628,110025.0,110024.9,6.363]
["binance-futures","BTCUSDT",1762041752807,3.628,110025.0,110024.9,5.743]
["binance-futures","BTCUSDT",1762041752858,3.633,110025.0,110024.9,5.743]
["binance-futures","BTCUSDT",1762041752909,3.631,110025.0,110024.9,5.743]
["binance-futures","BTCUSDT",1762041753014,3.654,110025.0,110024.9,5.743]
["binance-futures","BTCUSDT",1762041753068,3.614,110025.0,110024.9,5.743]
["binance-futures","BTCUSDT",1762041753117,4.403,110025.0,110024.9,5.741]
["binance-futures","BTCUSDT",1762041753170,4.385,110025.0,110024.9,5.315]
["binance-futures","BTCUSDT",1762041753223,4.386,110025.0,110024.9,5.317]
["binance-futures","BTCUSDT",1762041753276,4.374,110025.0,110024.9,5.317]
["binance-futures","BTCUSDT",1762041753327,4.367,110025.0,110024.9,5.317]
["binance-futures","BTCUSDT",1762041753377,4.362,110025.0,110024.9,5.317]
["binance-futures","BTCUSDT",1762041753743,4.385,110025.0,110024.9,5.19]
["binance-futures","BTCUSDT",1762041753794,4.36,110025.0,110024.9,5.32]
["binance-futures","BTCUSDT",1762041753845,4.356,110025.0,110024.9,5.32]
["binance-futures","BTCUSDT",1762041753898,4.395,110025.0,110024.9,5.32]
["binance-futures","BTCUSDT",1762041753948,4.399,110025.0,110024.9,5.32]
["binance-futures","BTCUSDT",1762041754047,2.363,110013.0,110011.6,0.022]
["binance-futures","BTCUSDT",1762041754152,10.98,110000.1,110000.0,0.65]
["binance-futures","BTCUSDT",1762041754202,1.287,109997.7,109997.6,0.012]
["binance-futures","BTCUSDT",1762041754254,14.134,109997.7,109997.6,0.745]
["binance-futures","BTCUSDT",1762041754305,20.436,109997.7,109997.6,0.448]
["binance-futures","BTCUSDT",1762041754356,12.539,109997.7,109997.6,0.465]
["binance-futures","BTCUSDT",1762041754408,12.153,109997.7,109997.6,0.487]
["binance-futures","BTCUSDT",1762041754458,12.287,109997.7,109997.6,0.302]
["binance-futures","BTCUSDT",1762041754510,12.934,109997.7,109997.6,0.302]
["binance-futures","BTCUSDT",1762041754611,14.926,109992.9,109992.8,0.803]
["binance-futures","BTCUSDT",1762041754662,15.082,109992.9,109992.8,0.272]
["binance-futures","BTCUSDT",1762041754714,15.127,109992.9,109992.8,0.27]
["binance-futures","BTCUSDT",1762041754765,15.127,109992.9,109992.8,0.405]
["binance-futures","BTCUSDT",1762041754816,14.891,109992.9,109992.8,1.213]
["binance-futures","BTCUSDT",1762041754867,14.891,109992.9,109992.8,0.422]
["binance-futures","BTCUSDT",1762041754918,13.986,109992.9,109992.8,3.032]
["binance-futures","BTCUSDT",1762041754969,14.123,109992.9,109992.8,0.449]
["binance-futures","BTCUSDT",1762041755021,13.907,109992.9,109992.8,3.663]
["binance-futures","BTCUSDT",1762041755121,13.907,109992.9,109992.8,3.662]
["binance-futures","BTCUSDT",1762041755174,13.917,109992.9,109992.8,0.901]
["binance-futures","BTCUSDT",1762041755226,14.167,109992.9,109992.8,0.853]
["binance-futures","BTCUSDT",1762041755277,14.167,109992.9,109992.8,0.297]
["binance-futures","BTCUSDT",1762041755328,20.611,109992.5,109992.4,1.57]
["binance-futures","BTCUSDT",1762041755378,13.733,109992.5,109992.4,3.43]
["binance-futures","BTCUSDT",1762041755431,13.139,109992.5,109992.4,1.567]
["binance-futures","BTCUSDT",1762041755482,13.148,109992.5,109992.4,1.569]
["binance-futures","BTCUSDT",1762041755533,13.315,109992.5,109992.4,1.381]
["binance-futures","BTCUSDT",1762041755586,13.994,109992.5,109992.4,0.239]
["binance-futures","BTCUSDT",1762041755638,17.167,109990.7,109990.6,2.874]
["binance-futures","BTCUSDT",1762041755688,16.195,109990.7,109990.6,3.836]
["binance-futures","BTCUSDT",1762041755738,16.246,109990.7,109990.6,3.856]
["binance-futures","BTCUSDT",1762041755789,16.043,109990.7,109990.6,3.856]
["binance-futures","BTCUSDT",1762041755841,16.043,109990.7,109990.6,3.862]
["binance-futures","BTCUSDT",1762041755896,16.063,109990.7,109990.6,3.862]
["binance-futures","BTCUSDT",1762041755947,16.065,109990.7,109990.6,3.862]
["binance-futures","BTCUSDT",1762041755999,16.234,109990.7,109990.6,3.911]
["binance-futures","BTCUSDT",1762041756050,16.234,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756151,13.224,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756203,13.234,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756254,13.275,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756305,13.298,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756357,13.299,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756411,13.3,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756462,13.301,109990.7,109990.6,3.909]
["binance-futures","BTCUSDT",1762041756514,13.133,109990.7,109990.6,4.409]
["binance-futures","BTCUSDT",1762041756617,12.967,109990.7,109990.6,4.409]
["binance-futures","BTCUSDT",1762041756669,13.138,109990.7,109990.6,4.409]
["binance-futures","BTCUSDT",1762041756825,13.039,109990.7,109990.6,4.73]
["binance-futures","BTCUSDT",1762041756877,13.038,109990.7,109990.6,4.754]
["binance-futures","BTCUSDT",1762041756983,13.038,109990.7,109990.6,4.772]
["binance-futures","BTCUSDT",1762041757084,11.958,109990.7,109990.6,4.979]
["binance-futures","BTCUSDT",1762041757185,11.958,109990.7,109990.6,4.981]
["binance-futures","BTCUSDT",1762041757343,11.958,109990.7,109990.6,4.979]
["binance-futures","BTCUSDT",1762041757447,10.819,109990.7,109990.6,4.98]
["binance-futures","BTCUSDT",1762041757497,10.815,109990.7,109990.6,4.98]
["binance-futures","BTCUSDT",1762041757550,10.824,109990.7,109990.6,4.98]
["binance-futures","BTCUSDT",1762041757653,10.824,109990.7,109990.6,4.976]
["binance-futures","BTCUSDT",1762041758122,10.824,109990.7,109990.6,5.226]
["binance-futures","BTCUSDT",1762041758278,10.808,109990.7,109990.6,5.226]
["binance-futures","BTCUSDT",1762041758434,10.698,109990.7,109990.6,5.226]
["binance-futures","BTCUSDT",1762041758488,10.698,109990.7,109990.6,4.976]
["binance-futures","BTCUSDT",1762041758641,10.698,109990.7,109990.6,4.961]
["binance-futures","BTCUSDT",1762041759058,10.698,109990.7,109990.6,4.943]
["binance-futures","BTCUSDT",1762041759108,10.698,109990.7,109990.6,4.934]
["binance-futures","BTCUSDT",1762041759159,10.724,109990.7,109990.6,4.952]
["binance-futures","BTCUSDT",1762041759209,10.728,109990.7,109990.6,4.952]
["binance-futures","BTCUSDT",1762041759366,8.755,109990.7,109990.6,5.658]
["binance-futures","BTCUSDT",1762041759418,8.755,109990.7,109990.6,6.238]
["binance-futures","BTCUSDT",1762041759469,7.508,109990.7,109990.6,6.24]
["binance-futures","BTCUSDT",1762041759523,7.349,109990.7,109990.6,6.24]
["binance-futures","BTCUSDT",1762041802895,0.812,110021.9,110021.8,27.231]
["binance-futures","BTCUSDT",1762041836567,16.039,109999.8,109999.7,5.309]
["binance-futures","BTCUSDT",1762041865046,7.377,109988.8,109988.7,4.021]
["binance-futures","BTCUSDT",1762041902761,5.444,109999.9,109999.8,5.536]
["binance-futures","BTCUSDT",1762041980173,19.218,110010.3,110010.2,0.35]
["binance-futures","BTCUSDT",1762042015796,5.256,110006.9,110006.8,17.301]
["binance-futures","BTCUSDT",1762042051842,11.587,110028.8,110028.7,5.557]
["binance-futures","BTCUSDT",1762042132489,14.752,110003.5,110003.4,4.737]
["binance-futures","BTCUSDT",1762042178197,2.621,109988.9,109988.8,7.325]
["binance-futures","BTCUSDT",1762042205613,12.192,109982.8,109982.7,4.775]
["binance-futures","BTCUSDT",1762042282676,5.91,109994.8,109994.7,4.384]
["binance-futures","BTCUSDT",1762042312550,0.858,109999.8,109999.7,15.777]
["binance-futures","BTCUSDT",1762042339979,2.389,110011.5,110011.4,6.124]
["binance-futures","BTCUSDT",1762042402057,5.902,110006.8,110006.7,5.233]
["binance-futures","BTCUSDT",1762042437437,6.065,110006.8,110006.7,5.2]
["binance-futures","BTCUSDT",1762042460198,6.579,109991.3,109991.2,4.182]
["binance-futures","BTCUSDT",1762042497850,0.215,109998.4,109998.3,15.231]
["binance-futures","BTCUSDT",1762042580406,5.897,109983.9,109983.8,6.621]
["binance-futures","BTCUSDT",1762042611822,5.521,109983.9,109983.8,6.923]
["binance-futures","BTCUSDT",1762042650618,8.599,109960.1,109960.0,2.36]
["binance-futures","BTCUSDT",1762042745549,11.096,109950.3,109950.2,4.236]
["binance-futures","BTCUSDT",1762042780582,14.81,109905.0,109904.9,2.768]
["binance-futures","BTCUSDT",1762042810918,3.594,109913.8,109913.7,11.039]
["binance-futures","BTCUSDT",1762042878933,16.147,109874.2,109874.1,0.324]
["binance-futures","BTCUSDT",1762042910193,3.088,109873.4,109873.3,22.237]
["binance-futures","BTCUSDT",1762042935285,2.474,109882.8,109882.7,21.731]
["binance-futures","BTCUSDT",1762043006514,0.71,109950.4,109950.3,26.144]
["binance-futures","BTCUSDT",1762043039358,4.422,109950.4,109950.3,6.464]
["binance-futures","BTCUSDT",1762043073258,5.768,109973.1,109973.0,3.986]
["binance-futures","BTCUSDT",1762043112187,19.563,109984.8,109984.7,0.181]
["binance-futures","BTCUSDT",1762043191283,4.146,110003.7,110003.6,10.169]
["binance-futures","BTCUSDT",1762043212687,2.483,110003.7,110003.6,10.437]
["binance-futures","BTCUSDT",1762043242386,3.759,110071.0,110070.9,19.691]
["binance-futures","BTCUSDT",1762043318209,11.902,110027.7,110027.6,1.241]
["binance-futures","BTCUSDT",1762043347128,8.177,110002.0,110001.9,2.842]
["binance-futures","BTCUSDT",1762043389107,16.199,109992.8,109992.7,2.326]
["binance-futures","BTCUSDT",1762043463358,5.44,110005.9,110005.8,4.617]
["binance-futures","BTCUSDT",1762043500811,10.09,110019.7,110019.6,2.925]
["binance-futures","BTCUSDT",1762043529382,3.784,109971.3,109971.2,4.352]
["binance-futures","BTCUSDT",1762043612273,16.791,109955.6,109955.5,4.506]
["binance-futures","BTCUSDT",1762043659700,1.006,109955.6,109955.5,5.469]
["binance-futures","BTCUSDT",1762043698121,8.907,109950.4,109950.3,4.855]
["binance-futures","BTCUSDT",1762043737893,5.044,110001.8,110001.7,12.453]
["binance-futures","BTCUSDT",1762043807501,3.47,109965.7,109965.6,6.381]
["binance-futures","BTCUSDT",1762043848688,0.322,109945.9,109945.6,0.002]
["binance-futures","BTCUSDT",1762043886502,6.214,109910.1,109910.0,0.701]
["binance-futures","BTCUSDT",1762043969674,0.639,109923.9,109923.8,17.418]
["binance-futures","BTCUSDT",1762044007378,1.865,109946.6,109946.5,9.724]
["binance-futures","BTCUSDT",1762044042741,12.135,109942.6,109942.5,5.29]
["binance-futures","BTCUSDT",1762044130806,3.947,109959.3,109959.2,3.161]
["binance-futures","BTCUSDT",1762044170388,7.963,109945.6,109945.5,3.427]
["binance-futures","BTCUSDT",1762044204615,7.455,109952.7,109952.6,0.477]
["binance-futures","BTCUSDT",1762044272016,0.257,109956.1,109956.0,17.608]
["binance-futures","BTCUSDT",1762044304573,2.343,109959.3,109959.2,13.271]
["binance-futures","BTCUSDT",1762044333271,3.158,109968.9,109968.8,10.176]
["binance-futures","BTCUSDT",1762044365625,2.491,109979.7,109979.6,23.091]
["binance-futures","BTCUSDT",1762044452350,15.142,109971.0,109970.9,3.549]
["binance-futures","BTCUSDT",1762044531067,6.284,109961.1,109961.0,4.32]
["binance-futures","BTCUSDT",1762044544853,19.805,109942.8,109942.7,0.154]
["binance-futures","BTCUSDT",1762044631579,6.158,109932.9,109932.8,2.211]
["binance-futures","BTCUSDT",1762044655004,6.95,109932.9,109932.8,3.217]
["binance-futures","BTCUSDT",1762044687401,4.651,109944.0,109943.9,12.436]
["binance-futures","BTCUSDT",1762044781611,4.786,109923.9,109923.8,18.0]
["binance-futures","BTCUSDT",1762044817715,4.463,109923.9,109923.8,18.615]
["binance-futures","BTCUSDT",1762044849639,5.488,109923.9,109923.8,19.084]
["binance-futures","BTCUSDT",1762044914591,8.474,109945.2,109945.1,2.493]
["binance-futures","BTCUSDT",1762044962610,9.41,109923.9,109923.8,12.598]
["binance-futures","BTCUSDT",1762044986994,2.889,109923.9,109923.8,13.367]
["binance-futures","BTCUSDT",1762045056633,2.776,109923.9,109923.8,13.419]
["binance-futures","BTCUSDT",1762045085712,2.615,109923.9,109923.8,15.406]
["binance-futures","BTCUSDT",1762045110790,18.925,109909.2,109909.1,2.821]
["binance-futures","BTCUSDT",1762045198547,8.76,109932.3,109932.2,3.245]
["binance-futures","BTCUSDT",1762045250750,3.992,109932.3,109932.2,7.841]
["binance-futures","BTCUSDT",1762045277361,2.972,109949.4,109949.3,17.51]
["binance-futures","BTCUSDT",1762045304228,2.51,109951.7,109951.6,17.532]
["binance-futures","BTCUSDT",1762045356429,3.829,109961.1,109961.0,7.841]
["binance-futures","BTCUSDT",1762045380768,2.461,109967.1,109967.0,15.384]
["binance-futures","BTCUSDT",1762045402796,24.153,109958.1,109958.0,0.108]
["binance-futures","BTCUSDT",1762045489455,8.196,109927.2,109927.1,5.213]
["binance-futures","BTCUSDT",1762045532100,5.036,109892.3,109892.2,5.531]
["binance-futures","BTCUSDT",1762045563638,6.913,109910.3,109910.2,3.255]
["binance-futures","BTCUSDT",1762045648098,1.118,109890.1,109890.0,13.21]
["binance-futures","BTCUSDT",1762045687611,6.659,109894.5,109894.4,8.103]
["binance-futures","BTCUSDT",1762045714031,5.667,109894.5,109894.4,4.575]
["binance-futures","BTCUSDT",1762045752121,12.265,109884.0,109883.9,3.652]
["binance-futures","BTCUSDT",1762045833602,2.958,109899.9,109899.8,9.849]
["binance-futures","BTCUSDT",1762045864621,2.533,109900.0,109899.9,23.471]
["binance-futures","BTCUSDT",1762045897100,5.72,109911.9,109911.8,5.856]
["binance-futures","BTCUSDT",1762045967840,5.556,109965.9,109965.8,16.286]
["binance-futures","BTCUSDT",1762045987023,4.975,109965.9,109965.8,15.273]
["binance-futures","BTCUSDT",1762046011089,1.491,109992.9,109992.8,18.139]
["binance-futures","BTCUSDT",1762046087384,0.236,109933.7,109933.6,12.332]
["binance-futures","BTCUSDT",1762046131397,9.542,109945.7,109945.6,2.445]
["binance-futures","BTCUSDT",1762046169524,0.581,109946.7,109946.6,6.745]
["binance-futures","BTCUSDT",1762046272849,7.223,110000.0,109999.9,10.378]
["binance-futures","BTCUSDT",1762046303867,5.346,110004.3,110004.2,5.002]
["binance-futures","BTCUSDT",1762046338103,20.979,110004.3,110004.2,1.3]
["binance-futures","BTCUSDT",1762046370868,13.268,109948.8,109948.7,3.949]
["binance-futures","BTCUSDT",1762046450777,5.503,109969.2,109969.1,5.133]
["binance-futures","BTCUSDT",1762046483642,5.363,109960.9,109960.8,4.864]
["binance-futures","BTCUSDT",1762046546977,3.056,109976.0,109975.9,6.975]
["binance-futures","BTCUSDT",1762046622830,0.26,109984.5,109984.4,18.769]
["binance-futures","BTCUSDT",1762046664460,7.321,110000.0,109999.9,4.74]
["binance-futures","BTCUSDT",1762046696257,9.804,110000.0,109999.9,3.395]
["binance-futures","BTCUSDT",1762046782033,1.714,109999.3,109999.2,8.276]
["binance-futures","BTCUSDT",1762046816865,5.752,110039.2,110039.1,2.849]
["binance-futures","BTCUSDT",1762046841157,5.474,110039.2,110039.1,3.563]
["binance-futures","BTCUSDT",1762046903142,8.328,110039.2,110039.1,5.828]
["binance-futures","BTCUSDT",1762046941004,1.204,110039.1,110039.0,16.651]
["binance-futures","BTCUSDT",1762046967848,10.032,110058.0,110057.9,3.442]
["binance-futures","BTCUSDT",1762046991548,10.481,110058.0,110057.9,3.404]
["binance-futures","BTCUSDT",1762047057513,10.11,110021.7,110021.6,4.497]
["binance-futures","BTCUSDT",1762047092053,1.724,110006.1,110006.0,6.865]
["binance-futures","BTCUSDT",1762047132727,3.123,110040.1,110040.0,12.154]
["binance-futures","BTCUSDT",1762047209713,5.22,110012.0,110011.9,2.669]
["binance-futures","BTCUSDT",1762047225097,4.135,110012.0,110011.9,5.233]
["binance-futures","BTCUSDT",1762047286473,3.08,110020.7,110020.6,12.18]
["binance-futures","BTCUSDT",1762047355838,2.594,110039.7,110039.6,9.556]
["binance-futures","BTCUSDT",1762047390497,6.073,110026.0,110025.9,5.22]
["binance-futures","BTCUSDT",1762047420589,15.096,110017.8,110017.7,4.453]
["binance-futures","BTCUSDT",1762047453349,2.686,110026.0,110025.9,9.889]
["binance-futures","BTCUSDT",1762047535100,6.827,110030.0,110029.9,7.006]
["binance-futures","BTCUSDT",1762047562391,3.605,110022.2,110022.1,22.153]
["binance-futures","BTCUSDT",1762047600843,7.893,110030.0,110029.9,5.851]
["binance-futures","BTCUSDT",1762047702235,4.337,110003.2,110003.1,4.77]
["binance-futures","BTCUSDT",1762047733389,19.075,109979.1,109979.0,4.718]
["binance-futures","BTCUSDT",1762047786804,3.983,109987.8,109987.7,8.302]
["binance-futures","BTCUSDT",1762047866157,6.832,110004.3,110004.2,3.847]
["binance-futures","BTCUSDT",1762047903310,9.465,109993.1,109993.0,6.935]
["binance-futures","BTCUSDT",1762047935436,5.244,109993.1,109993.0,9.17]
["binance-futures","BTCUSDT",1762048024601,23.317,109939.9,109939.8,0.095]
["binance-futures","BTCUSDT",1762048065995,6.718,109925.2,109925.1,7.323]
["binance-futures","BTCUSDT",1762048102320,20.035,109923.1,109923.0,2.761]
["binance-futures","BTCUSDT",1762048133413,17.597,109906.7,109906.6,4.116]
["binance-futures","BTCUSDT",1762048219975,6.305,109943.0,109942.9,6.944]
["binance-futures","BTCUSDT",1762048249601,4.647,109969.6,109969.5,14.216]
["binance-futures","BTCUSDT",1762048272591,4.903,109969.6,109969.5,8.078]
["binance-futures","BTCUSDT",1762048335454,3.602,109969.6,109969.5,9.373]
["binance-futures","BTCUSDT",1762048362428,5.698,109979.2,109979.1,7.939]
["binance-futures","BTCUSDT",1762048396349,8.008,109958.2,109958.1,5.108]
["binance-futures","BTCUSDT",1762048471289,13.61,109922.9,109922.8,5.982]
["binance-futures","BTCUSDT",1762048501535,8.668,109922.9,109922.8,3.714]
["binance-futures","BTCUSDT",1762048538961,8.447,109936.0,109935.9,4.706]
["binance-futures","BTCUSDT",1762048591191,17.207,109946.2,109946.1,4.22]
["binance-futures","BTCUSDT",1762048658307,19.702,109943.4,109943.3,0.017]
["binance-futures","BTCUSDT",1762048689235,14.121,109929.2,109929.1,4.484]
["binance-futures","BTCUSDT",1762048730445,0.428,109932.7,109932.6,12.551]
["binance-futures","BTCUSDT",1762048823119,13.591,109901.1,109901.0,0.685]
["binance-futures","BTCUSDT",1762048845214,4.469,109888.6,109888.5,6.85]
["binance-futures","BTCUSDT",1762048874309,7.682,109883.9,109883.8,5.844]
["binance-futures","BTCUSDT",1762048958830,6.935,109878.4,109878.3,5.736]
["binance-futures","BTCUSDT",1762048986436,5.968,109896.1,109896.0,7.054]
["binance-futures","BTCUSDT",1762049017634,1.333,109892.7,109892.6,10.845]
["binance-futures","BTCUSDT",1762049090383,4.287,109871.3,109871.2,13.816]
["binance-futures","BTCUSDT",1762049120987,7.027,109871.3,109871.2,3.279]
["binance-futures","BTCUSDT",1762049156190,21.616,109850.1,109850.0,4.554]
["binance-futures","BTCUSDT",1762049217037,24.724,109860.4,109860.3,2.701]
["binance-futures","BTCUSDT",1762049248505,0.292,109854.3,109854.2,19.84]
["binance-futures","BTCUSDT",1762049301808,7.678,109856.7,109856.6,4.168]
["binance-futures","BTCUSDT",1762049314002,6.176,109856.7,109856.6,4.696]
["binance-futures","BTCUSDT",1762049385898,5.857,109881.6,109881.5,16.141]
["binance-futures","BTCUSDT",1762049407489,2.133,109881.7,109881.6,14.63]
["binance-futures","BTCUSDT",1762049427489,2.882,109881.7,109881.6,16.99]
["binance-futures","BTCUSDT",1762049487037,4.141,109896.1,109896.0,7.091]
["binance-futures","BTCUSDT",1762049507281,3.97,109896.1,109896.0,5.95]
["binance-futures","BTCUSDT",1762049533227,5.897,109896.1,109896.0,5.524]
["binance-futures","BTCUSDT",1762049599070,2.74,109966.9,109966.8,14.544]
["binance-futures","BTCUSDT",1762049627472,10.312,109953.2,109953.1,5.206]
["binance-futures","BTCUSDT",1762049668779,0.442,109953.8,109953.7,22.705]
["binance-futures","BTCUSDT",1762049756630,1.738,109953.3,109953.2,21.06]
["binance-futures","BTCUSDT",1762049790241,15.031,109959.4,109959.3,1.63]
["binance-futures","BTCUSDT",1762049833157,20.831,109912.1,109912.0,2.035]
["binance-futures","BTCUSDT",1762049886223,9.043,109912.1,109912.0,3.45]
["binance-futures","BTCUSDT",1762049979939,25.447,109867.8,109867.7,0.071]
["binance-futures","BTCUSDT",1762050009013,8.304,109861.1,109861.0,4.577]
["binance-futures","BTCUSDT",1762050046241,4.838,109875.8,109875.7,10.136]
["binance-futures","BTCUSDT",1762050130030,6.15,109905.4,109905.3,16.023]
["binance-futures","BTCUSDT",1762050169031,7.45,109909.2,109909.1,5.141]
["binance-futures","BTCUSDT",1762050204228,4.601,109909.2,109909.1,6.752]
["binance-futures","BTCUSDT",1762050283055,4.493,109912.1,109912.0,17.22]
["binance-futures","BTCUSDT",1762050306007,4.727,109932.6,109932.5,11.63]
["binance-futures","BTCUSDT",1762050330415,1.819,109932.6,109932.5,10.532]
["binance-futures","BTCUSDT",1762050389631,6.763,109940.9,109940.8,4.647]
["binance-futures","BTCUSDT",1762050409575,7.355,109940.9,109940.8,5.577]
["binance-futures","BTCUSDT",1762050433766,5.312,109940.9,109940.8,8.153]
["binance-futures","BTCUSDT",1762050452791,7.895,109940.9,109940.8,6.55]
["binance-futures","BTCUSDT",1762050511703,7.94,109940.9,109940.8,6.002]
["binance-futures","BTCUSDT",1762050528992,7.139,109940.9,109940.8,6.102]
["binance-futures","BTCUSDT",1762050556010,2.735,109965.6,109965.5,21.739]
["binance-futures","BTCUSDT",1762050631533,0.581,109965.6,109965.5,15.377]
["binance-futures","BTCUSDT",1762050658125,2.273,109968.0,109967.9,12.082]
["binance-futures","BTCUSDT",1762050677951,6.289,109968.0,109967.9,6.338]
["binance-futures","BTCUSDT",1762050740340,1.503,109977.8,109977.7,8.92]
["binance-futures","BTCUSDT",1762050761371,2.581,110062.9,110062.8,5.763]
["binance-futures","BTCUSDT",1762050789607,4.987,110058.1,110058.0,8.475]
["binance-futures","BTCUSDT",1762050817051,9.937,110047.4,110047.3,5.459]
["binance-futures","BTCUSDT",1762050872807,8.892,110166.0,110165.9,4.157]
["binance-futures","BTCUSDT",1762050896228,2.803,110234.4,110234.3,13.47]
["binance-futures","BTCUSDT",1762050919166,11.384,110149.9,110149.8,0.034]
["binance-futures","BTCUSDT",1762050997374,10.596,110111.5,110111.4,1.992]
["binance-futures","BTCUSDT",1762051025890,17.615,110111.5,110111.4,1.06]
["binance-futures","BTCUSDT",1762051088431,15.094,110088.7,110088.6,3.092]
["binance-futures","BTCUSDT",1762051126759,15.936,110088.7,110088.6,3.143]
["binance-futures","BTCUSDT",1762051147445,23.351,110086.9,110086.8,0.391]
["binance-futures","BTCUSDT",1762051170694,16.054,110067.2,110067.1,1.222]
["binance-futures","BTCUSDT",1762051239810,21.116,110026.3,110026.2,3.034]
["binance-futures","BTCUSDT",1762051264550,8.851,110015.3,110015.2,3.099]
["binance-futures","BTCUSDT",1762051298653,7.569,110021.6,110021.5,12.416]
["binance-futures","BTCUSDT",1762051323966,21.484,110020.1,110020.0,0.002]
["binance-futures","BTCUSDT",1762051399512,16.67,109973.0,109972.9,1.084]
["binance-futures","BTCUSDT",1762051435427,14.313,109954.1,109954.0,4.962]
["binance-futures","BTCUSDT",1762051467757,7.189,109966.9,109966.8,8.274]
["binance-futures","BTCUSDT",1762051551959,8.388,110006.0,110005.9,1.247]
["binance-futures","BTCUSDT",1762051601130,17.58,109996.6,109996.5,0.541]
["binance-futures","BTCUSDT",1762051638573,1.607,109996.6,109996.5,6.648]
["binance-futures","BTCUSDT",1762051734907,15.174,109999.2,109999.1,0.853]
["binance-futures","BTCUSDT",1762051782508,2.694,110003.8,110003.7,8.663]
["binance-futures","BTCUSDT",1762051812573,3.118,110003.8,110003.7,6.737]
["binance-futures","BTCUSDT",1762051915737,11.829,110008.4,110008.3,4.873]
["binance-futures","BTCUSDT",1762051966183,21.106,109996.8,109996.7,0.635]
["binance-futures","BTCUSDT",1762052011903,12.417,109975.9,109975.8,5.79]
["binance-futures","BTCUSDT",1762052050991,16.016,109929.5,109929.4,4.987]
["binance-futures","BTCUSDT",1762052132273,3.767,109951.0,109950.9,15.384]
["binance-futures","BTCUSDT",1762052167533,0.547,109998.6,109998.5,20.139]
["binance-futures","BTCUSDT",1762052195881,15.657,109991.1,109991.0,2.61]
["binance-futures","BTCUSDT",1762052307545,12.68,109973.3,109973.2,5.674]
["binance-futures","BTCUSDT",1762052350053,3.827,109998.0,109997.9,11.419]
["binance-futures","BTCUSDT",1762052383114,1.141,109991.9,109991.8,10.227]
["binance-futures","BTCUSDT",1762052466099,17.983,109975.8,109975.7,0.254]
["binance-futures","BTCUSDT",1762052495402,1.52,109961.5,109961.4,19.412]
["binance-futures","BTCUSDT",1762052535307,2.623,109970.0,109969.9,6.705]
["binance-futures","BTCUSDT",1762052601791,5.474,109993.7,109993.6,6.333]
["binance-futures","BTCUSDT",1762052632150,8.363,110001.5,110001.4,2.443]
["binance-futures","BTCUSDT",1762052663318,5.196,109991.5,109991.4,6.844]
["binance-futures","BTCUSDT",1762052703797,7.466,109991.5,109991.4,1.709]
["binance-futures","BTCUSDT",1762052775338,2.29,109967.7,109967.6,9.113]
["binance-futures","BTCUSDT",1762052813655,17.402,109950.1,109950.0,28.893]
["binance-futures","BTCUSDT",1762052843664,16.174,109926.8,109926.7,1.339]
["binance-futures","BTCUSDT",1762052914715,2.56,109934.2,109934.1,15.412]
["binance-futures","BTCUSDT",1762052956118,5.721,109941.1,109941.0,6.891]
["binance-futures","BTCUSDT",1762052986507,1.936,109941.1,109941.0,7.828]
["binance-futures","BTCUSDT",1762053071447,3.934,109927.1,109927.0,16.783]
["binance-futures","BTCUSDT",1762053103627,7.654,109933.4,109933.3,1.295]
["binance-futures","BTCUSDT",1762053135395,6.651,109962.7,109962.6,17.797]
["binance-futures","BTCUSDT",1762053182953,4.138,110002.9,110002.8,6.112]
["binance-futures","BTCUSDT",1762053239290,6.694,109989.0,109988.9,0.28]
["binance-futures","BTCUSDT",1762053266568,8.58,109987.3,109987.2,2.3]
["binance-futures","BTCUSDT",1762053302091,5.032,109987.3,109987.2,4.459]
["binance-futures","BTCUSDT",1762053368717,13.06,109956.3,109956.2,2.366]
["binance-futures","BTCUSDT",1762053405910,5.103,109961.6,109961.5,23.378]
["binance-futures","BTCUSDT",1762053445201,1.161,109972.5,109972.4,26.514]
["binance-futures","BTCUSDT",1762053534653,2.329,109985.1,109985.0,19.539]
["binance-futures","BTCUSDT",1762053578353,10.21,109966.1,109966.0,1.506]
["binance-futures","BTCUSDT",1762053610062,6.234,109956.3,109956.2,2.897]
["binance-futures","BTCUSDT",1762053710680,9.963,109951.4,109951.3,2.796]
["binance-futures","BTCUSDT",1762053743637,8.674,109944.7,109944.6,2.006]
["binance-futures","BTCUSDT",1762053774234,3.803,109944.7,109944.6,6.155]
["binance-futures","BTCUSDT",1762053865177,11.146,109922.8,109922.7,1.956]
["binance-futures","BTCUSDT",1762053912508,3.076,109931.6,109931.5,6.778]
["binance-futures","BTCUSDT",1762053937470,4.928,109931.6,109931.5,5.026]
["binance-futures","BTCUSDT",1762053990281,5.07,109931.6,109931.5,6.193]
["binance-futures","BTCUSDT",1762054087401,7.147,109945.0,109944.9,4.417]
["binance-futures","BTCUSDT",1762054125341,11.219,109945.0,109944.9,5.123]
["binance-futures","BTCUSDT",1762054152020,9.946,109945.0,109944.9,6.269]
["binance-futures","BTCUSDT",1762054221830,8.143,109945.0,109944.9,9.221]
["binance-futures","BTCUSDT",1762054253597,5.797,109978.7,109978.6,6.255]
["binance-futures","BTCUSDT",1762054277503,22.861,109964.5,109964.4,1.332]
["binance-futures","BTCUSDT",1762054366997,7.955,109951.8,109951.7,5.639]
["binance-futures","BTCUSDT",1762054407757,2.852,109975.6,109975.5,13.865]
["binance-futures","BTCUSDT",1762054434478,0.803,109975.6,109975.5,14.908]
["binance-futures","BTCUSDT",1762054514187,9.111,110041.4,110041.3,0.436]
["binance-futures","BTCUSDT",1762054546786,13.844,110013.7,110013.6,0.289]
["binance-futures","BTCUSDT",1762054585854,12.981,109991.4,109991.3,3.108]
["binance-futures","BTCUSDT",1762054628357,10.636,109951.1,109951.0,2.218]
["binance-futures","BTCUSDT",1762054715187,10.823,109934.5,109934.4,1.847]
["binance-futures","BTCUSDT",1762054749328,7.453,109934.5,109934.4,2.986]
["binance-futures","BTCUSDT",1762054776098,5.006,109934.5,109934.4,6.071]
["binance-futures","BTCUSDT",1762054846803,3.654,109935.0,109934.9,21.874]
["binance-futures","BTCUSDT",1762054884297,2.863,109940.9,109940.8,15.887]
["binance-futures","BTCUSDT",1762054926982,3.06,109940.9,109940.8,15.557]
["binance-futures","BTCUSDT",1762055012338,0.484,109962.4,109962.3,14.599]
["binance-futures","BTCUSDT",1762055057510,2.411,109966.7,109966.6,16.423]
["binance-futures","BTCUSDT",1762055097521,9.762,109981.8,109981.7,3.199]
["binance-futures","BTCUSDT",1762055146944,6.749,109975.1,109975.0,6.851]
["binance-futures","BTCUSDT",1762055252146,10.275,109966.9,109966.8,2.133]
["binance-futures","BTCUSDT",1762055283231,63.788,109973.2,109973.1,1.854]
["binance-futures","BTCUSDT",1762055320087,1.427,109967.0,109966.9,8.27]
["binance-futures","BTCUSDT",1762055408588,2.28,109934.9,109934.8,6.977]
["binance-futures","BTCUSDT",1762055466437,5.045,109912.3,109912.2,23.342]
["binance-futures","BTCUSDT",1762055508583,0.478,109916.0,109915.9,24.24]
["binance-futures","BTCUSDT",1762055582709,0.597,109956.0,109955.9,30.291]
["binance-futures","BTCUSDT",1762055630069,3.344,109966.5,109966.4,18.513]
["binance-futures","BTCUSDT",1762055667234,2.28,109969.1,109969.0,21.043]
["binance-futures","BTCUSDT",1762055765889,3.141,109996.6,109996.5,21.068]
["binance-futures","BTCUSDT",1762055805097,15.939,110000.0,109999.9,18.094]
["binance-futures","BTCUSDT",1762055839152,8.502,110007.1,110007.0,4.383]
["binance-futures","BTCUSDT",1762055882929,10.93,110000.0,109999.9,7.03]
["binance-futures","BTCUSDT",1762055962067,68.833,110000.0,109999.9,7.081]
["binance-futures","BTCUSDT",1762055999578,10.047,110008.5,110008.4,3.116]
["binance-futures","BTCUSDT",1762056036644,9.121,110008.5,110008.4,4.872]
["binance-futures","BTCUSDT",1762056121019,3.14,109983.2,109983.1,18.281]
["binance-futures","BTCUSDT",1762056156486,9.117,109974.2,109974.1,2.97]
["binance-futures","BTCUSDT",1762056221953,8.263,110012.1,110012.0,1.879]
["binance-futures","BTCUSDT",1762056281438,7.639,109980.4,109980.3,2.654]
["binance-futures","BTCUSDT",1762056325769,10.232,109986.8,109986.7,3.0]
["binance-futures","BTCUSDT",1762056360468,8.57,109994.4,109994.3,5.179]
["binance-futures","BTCUSDT",1762056446127,6.838,110074.6,110074.5,10.461]
["binance-futures","BTCUSDT",1762056492235,5.545,110043.0,110042.9,15.806]
["binance-futures","BTCUSDT",1762056531318,0.278,110036.3,110036.2,18.538]
["binance-futures","BTCUSDT",1762056566597,9.394,110057.7,110057.6,3.543]
["binance-futures","BTCUSDT",1762056656265,7.034,110074.2,110074.1,6.123]
["binance-futures","BTCUSDT",1762056683622,1.242,110077.5,110077.4,19.894]
["binance-futures","BTCUSDT",1762056714874,3.105,110105.5,110105.4,14.243]
["binance-futures","BTCUSDT",1762056790021,20.436,110086.6,110086.5,0.183]
["binance-futures","BTCUSDT",1762056823501,0.928,110055.1,110055.0,8.077]
["binance-futures","BTCUSDT",1762056871148,3.674,110077.0,110076.9,6.626]
["binance-futures","BTCUSDT",1762056912630,4.648,110077.0,110076.9,6.346]
["binance-futures","BTCUSDT",1762056981673,4.197,110091.9,110091.8,5.903]
["binance-futures","BTCUSDT",1762057013376,12.51,110086.9,110086.8,0.254]
["binance-futures","BTCUSDT",1762057087747,3.765,110050.1,110050.0,5.031]
["binance-futures","BTCUSDT",1762057134626,14.33,110052.8,110052.7,0.707]
["binance-futures","BTCUSDT",1762057165041,15.918,110036.1,110036.0,2.283]
["binance-futures","BTCUSDT",1762057231011,9.74,110009.2,110009.1,5.168]
["binance-futures","BTCUSDT",1762057259076,6.747,110009.2,110009.1,6.3]
["binance-futures","BTCUSDT",1762057278977,2.078,110019.0,110018.9,13.944]
["binance-futures","BTCUSDT",1762057310910,3.401,110047.1,110047.0,15.66]
["binance-futures","BTCUSDT",1762057395130,4.743,110091.2,110091.1,6.432]
["binance-futures","BTCUSDT",1762057429039,8.914,110094.8,110094.7,1.791]
["binance-futures","BTCUSDT",1762057466142,2.085,110077.7,110077.6,8.6]
["binance-futures","BTCUSDT",1762057559164,8.266,110090.1,110090.0,2.707]
["binance-futures","BTCUSDT",1762057569693,0.809,110090.1,110090.0,7.455]
["binance-futures","BTCUSDT",1762057619995,5.303,110118.0,110117.9,5.832]
["binance-futures","BTCUSDT",1762057684249,10.312,110139.8,110139.7,6.506]
["binance-futures","BTCUSDT",1762057722591,9.756,110099.4,110099.3,4.993]
["binance-futures","BTCUSDT",1762057744854,6.297,110097.2,110097.1,4.832]
["binance-futures","BTCUSDT",1762057795760,3.301,110107.6,110107.5,14.905]
["binance-futures","BTCUSDT",1762057821306,17.147,110099.0,110098.9,3.227]
["binance-futures","BTCUSDT",1762057842190,11.163,110090.6,110090.5,2.313]
["binance-futures","BTCUSDT",1762057865906,6.224,110078.6,110078.5,15.742]
["binance-futures","BTCUSDT",1762057918045,2.908,110111.3,110111.2,21.801]
["binance-futures","BTCUSDT",1762057936651,19.003,110135.3,110135.2,3.437]
["binance-futures","BTCUSDT",1762057966350,21.044,110118.5,110118.4,0.473]
["binance-futures","BTCUSDT",1762058020899,7.956,110062.5,110062.4,7.511]
["binance-futures","BTCUSDT",1762058047152,6.025,110062.5,110062.4,5.521]
["binance-futures","BTCUSDT",1762058067260,5.438,110062.5,110062.4,8.602]
["binance-futures","BTCUSDT",1762058119203,7.708,110100.0,110099.9,12.526]
["binance-futures","BTCUSDT",1762058148145,3.172,110100.0,110099.9,14.623]
["binance-futures","BTCUSDT",1762058168109,1.891,110121.8,110121.7,13.685]
["binance-futures","BTCUSDT",1762058227309,4.29,110087.4,110087.3,8.081]
["binance-futures","BTCUSDT",1762058254459,3.667,110109.9,110109.8,11.11]
["binance-futures","BTCUSDT",1762058272806,2.318,110110.1,110110.0,19.535]
["binance-futures","BTCUSDT",1762058297518,1.985,110117.1,110117.0,19.772]
["binance-futures","BTCUSDT",1762058348127,4.542,110129.9,110129.8,17.295]
["binance-futures","BTCUSDT",1762058369245,4.779,110140.4,110140.3,17.765]
["binance-futures","BTCUSDT",1762058398224,0.478,110134.2,110134.1,21.862]
["binance-futures","BTCUSDT",1762058454141,3.769,110168.0,110167.9,13.636]
["binance-futures","BTCUSDT",1762058475455,0.331,110192.2,110192.1,17.185]
["binance-futures","BTCUSDT",1762058503084,0.474,110215.9,110215.8,15.487]
["binance-futures","BTCUSDT",1762058552782,1.759,110282.9,110282.8,4.755]
["binance-futures","BTCUSDT",1762058580778,1.781,110312.0,110311.9,18.004]
["binance-futures","BTCUSDT",1762058600320,2.558,110342.2,110342.1,11.487]
["binance-futures","BTCUSDT",1762058651612,0.891,110424.9,110424.8,14.704]
["binance-futures","BTCUSDT",1762058675479,0.563,110431.3,110431.2,18.621]
["binance-futures","BTCUSDT",1762058697077,10.029,110415.1,110415.0,0.046]
["binance-futures","BTCUSDT",1762058723469,4.236,110449.5,110449.4,1.128]
["binance-futures","BTCUSDT",1762058781102,1.938,110508.4,110508.3,6.153]
["binance-futures","BTCUSDT",1762058800073,2.533,110533.7,110533.6,15.217]
["binance-futures","BTCUSDT",1762058824328,2.962,110504.9,110504.8,9.117]
["binance-futures","BTCUSDT",1762058879021,3.543,110511.2,110511.1,8.601]
["binance-futures","BTCUSDT",1762058899611,3.535,110467.6,110467.5,5.352]
["binance-futures","BTCUSDT",1762058928350,1.01,110439.4,110439.3,9.013]
["binance-futures","BTCUSDT",1762058991350,9.872,110453.0,110452.9,3.331]
["binance-futures","BTCUSDT",1762059018789,0.272,110441.9,110441.8,17.749]
["binance-futures","BTCUSDT",1762059044095,0.908,110474.0,110473.9,16.582]
["binance-futures","BTCUSDT",1762059085447,4.729,110519.2,110519.1,5.893]
["binance-futures","BTCUSDT",1762059136169,7.487,110498.9,110498.8,6.453]
["binance-futures","BTCUSDT",1762059157217,2.898,110460.8,110460.7,11.186]
["binance-futures","BTCUSDT",1762059185347,0.406,110479.1,110479.0,10.762]
["binance-futures","BTCUSDT",1762059248347,5.89,110490.0,110489.9,2.792]
["binance-futures","BTCUSDT",1762059274685,10.161,110500.1,110500.0,12.913]
["binance-futures","BTCUSDT",1762059304297,3.322,110530.8,110530.7,7.071]
["binance-futures","BTCUSDT",1762059359082,4.253,110624.4,110624.3,2.661]
["binance-futures","BTCUSDT",1762059378741,10.062,110603.9,110603.8,0.359]
["binance-futures","BTCUSDT",1762059405766,2.625,110680.0,110679.9,14.704]
["binance-futures","BTCUSDT",1762059457247,3.329,110641.4,110641.3,5.802]
["binance-futures","BTCUSDT",1762059483459,6.388,110635.2,110635.1,0.646]
["binance-futures","BTCUSDT",1762059504926,5.614,110606.9,110606.8,0.301]
["binance-futures","BTCUSDT",1762059561105,0.198,110622.6,110622.5,13.78]
["binance-futures","BTCUSDT",1762059574033,13.841,110622.6,110622.5,2.225]
["binance-futures","BTCUSDT",1762059611553,10.996,110635.0,110634.9,3.996]
["binance-futures","BTCUSDT",1762059665365,1.046,110619.8,110619.7,16.474]
["binance-futures","BTCUSDT",1762059694059,5.387,110639.2,110639.1,3.925]
["binance-futures","BTCUSDT",1762059718309,1.555,110620.9,110620.8,8.248]
["binance-futures","BTCUSDT",1762059744386,15.121,110583.8,110583.7,1.214]
["binance-futures","BTCUSDT",1762059801585,1.619,110568.0,110567.9,7.198]
["binance-futures","BTCUSDT",1762059827780,8.34,110584.2,110584.1,2.013]
["binance-futures","BTCUSDT",1762059857977,3.301,110600.0,110599.9,12.683]
["binance-futures","BTCUSDT",1762059922157,7.066,110662.0,110661.9,3.607]
["binance-futures","BTCUSDT",1762059954555,4.459,110662.0,110661.9,3.773]
["binance-futures","BTCUSDT",1762059978830,13.828,110646.6,110646.5,4.142]
["binance-futures","BTCUSDT",1762060041365,2.48,110591.7,110591.6,6.367]
["binance-futures","BTCUSDT",1762060076463,19.914,110611.4,110611.3,0.304]
["binance-futures","BTCUSDT",1762060115173,4.152,110544.8,110544.7,4.68]
["binance-futures","BTCUSDT",1762060123969,16.308,110530.2,110530.1,1.806]
["binance-futures","BTCUSDT",1762060189160,4.12,110498.6,110498.5,5.484]
["binance-futures","BTCUSDT",1762060214532,1.586,110511.8,110511.7,12.769]
["binance-futures","BTCUSDT",1762060249761,17.323,110498.6,110498.5,3.815]
["binance-futures","BTCUSDT",1762060315441,16.672,110465.6,110465.5,0.661]
["binance-futures","BTCUSDT",1762060336569,23.233,110419.4,110419.3,2.272]
["binance-futures","BTCUSDT",1762060366665,7.216,110420.0,110419.9,9.373]
["binance-futures","BTCUSDT",1762060430111,10.071,110419.3,110419.2,0.908]
["binance-futures","BTCUSDT",1762060456447,1.711,110431.3,110431.2,8.595]
["binance-futures","BTCUSDT",1762060488481,2.415,110464.9,110464.8,17.354]
["binance-futures","BTCUSDT",1762060555230,17.084,110491.2,110491.1,0.185]
["binance-futures","BTCUSDT",1762060588023,0.667,110502.3,110502.2,7.541]
["binance-futures","BTCUSDT",1762060615696,1.92,110512.3,110512.2,6.722]
["binance-futures","BTCUSDT",1762060644277,3.052,110550.0,110549.9,13.219]
["binance-futures","BTCUSDT",1762060732415,7.764,110531.2,110531.1,1.281]
["binance-futures","BTCUSDT",1762060753143,5.427,110487.1,110487.0,0.004]
["binance-futures","BTCUSDT",1762060782253,1.636,110430.4,110430.3,7.714]
["binance-futures","BTCUSDT",1762060848216,0.329,110430.0,110429.9,15.404]
["binance-futures","BTCUSDT",1762060876467,10.068,110415.2,110415.1,4.029]
["binance-futures","BTCUSDT",1762060906347,7.407,110398.7,110398.6,3.496]
["binance-futures","BTCUSDT",1762060961413,9.747,110314.8,110314.7,0.793]
["binance-futures","BTCUSDT",1762060986188,10.153,110323.4,110323.3,3.743]
["binance-futures","BTCUSDT",1762061015278,5.218,110358.9,110358.8,0.442]
["binance-futures","BTCUSDT",1762061081287,13.16,110300.9,110300.8,4.472]
["binance-futures","BTCUSDT",1762061111600,18.444,110308.4,110308.3,0.825]
["binance-futures","BTCUSDT",1762061140241,6.616,110351.8,110351.7,0.592]
["binance-futures","BTCUSDT",1762061163329,19.05,110338.2,110338.1,1.194]
["binance-futures","BTCUSDT",1762061245283,0.037,110364.5,110364.4,15.113]
["binance-futures","BTCUSDT",1762061280907,5.281,110377.7,110377.6,15.105]
["binance-futures","BTCUSDT",1762061331966,2.057,110391.4,110391.3,14.603]
["binance-futures","BTCUSDT",1762061415541,5.386,110384.2,110384.1,6.605]
["binance-futures","BTCUSDT",1762061447813,10.116,110388.7,110388.6,2.734]
["binance-futures","BTCUSDT",1762061486447,11.974,110395.1,110395.0,2.891]
["binance-futures","BTCUSDT",1762061564474,0.002,110401.8,110401.7,0.984]
["binance-futures","BTCUSDT",1762061589127,7.95,110433.0,110432.9,3.922]
["binance-futures","BTCUSDT",1762061622373,5.703,110442.6,110442.5,3.456]
["binance-futures","BTCUSDT",1762061700367,8.47,110390.7,110390.6,2.605]
["binance-futures","BTCUSDT",1762061732737,16.759,110370.1,110370.0,0.119]
["binance-futures","BTCUSDT",1762061757137,3.119,110334.5,110334.4,3.833]
["binance-futures","BTCUSDT",1762061783581,0.86,110336.5,110336.4,5.334]
["binance-futures","BTCUSDT",1762061867474,6.695,110325.2,110325.1,4.184]
["binance-futures","BTCUSDT",1762061893677,13.752,110300.1,110300.0,1.524]
["binance-futures","BTCUSDT",1762061916600,7.124,110239.1,110239.0,3.264]
["binance-futures","BTCUSDT",1762061976501,2.594,110248.7,110248.6,6.188]
["binance-futures","BTCUSDT",1762062019387,5.903,110254.6,110254.5,3.976]
["binance-futures","BTCUSDT",1762062058233,2.812,110281.3,110281.2,8.135]
["binance-futures","BTCUSDT",1762062135510,2.031,110333.3,110333.2,16.537]
["binance-futures","BTCUSDT",1762062164533,1.565,110369.1,110369.0,10.375]
["binance-futures","BTCUSDT",1762062202955,2.324,110380.9,110380.8,4.619]
["binance-futures","BTCUSDT",1762062270962,2.729,110398.4,110398.3,5.972]
["binance-futures","BTCUSDT",1762062301986,10.059,110427.7,110427.6,0.21]
["binance-futures","BTCUSDT",1762062328803,13.768,110438.9,110438.8,1.615]
["binance-futures","BTCUSDT",1762062354504,2.445,110478.3,110478.2,12.425]
["binance-futures","BTCUSDT",1762062431065,8.61,110452.2,110452.1,4.171]
["binance-futures","BTCUSDT",1762062462229,10.155,110426.5,110426.4,4.4]
["binance-futures","BTCUSDT",1762062487418,0.378,110424.6,110424.5,15.332]
["binance-futures","BTCUSDT",1762062561492,2.175,110349.0,110348.9,9.447]
["binance-futures","BTCUSDT",1762062566627,2.82,110349.0,110348.9,8.466]
["binance-futures","BTCUSDT",1762062614110,5.031,110301.6,110301.5,5.952]
["binance-futures","BTCUSDT",1762062674829,14.481,110325.5,110325.4,0.393]
["binance-futures","BTCUSDT",1762062711717,5.299,110308.9,110308.8,6.851]
["binance-futures","BTCUSDT",1762062742450,0.485,110353.0,110352.9,21.8]
["binance-futures","BTCUSDT",1762062808118,2.064,110337.7,110337.6,5.005]
["binance-futures","BTCUSDT",1762062834921,2.493,110387.3,110387.2,21.838]
["binance-futures","BTCUSDT",1762062861851,2.637,110431.5,110431.4,13.076]
["binance-futures","BTCUSDT",1762062890007,4.874,110437.8,110437.7,0.874]
["binance-futures","BTCUSDT",1762062966836,1.611,110436.4,110436.3,23.743]
["binance-futures","BTCUSDT",1762062990961,16.92,110478.3,110478.2,3.172]
["binance-futures","BTCUSDT",1762063013994,0.091,110473.2,110473.1,13.525]
["binance-futures","BTCUSDT",1762063087343,0.734,110489.7,110489.6,10.994]
["binance-futures","BTCUSDT",1762063114796,7.064,110480.2,110480.1,3.522]
["binance-futures","BTCUSDT",1762063176594,12.374,110478.3,110478.2,3.762]
["binance-futures","BTCUSDT",1762063217513,2.542,110453.1,110453.0,5.668]
["binance-futures","BTCUSDT",1762063242289,3.965,110420.0,110419.9,6.237]
["binance-futures","BTCUSDT",1762063273070,12.101,110354.0,110353.9,2.632]
["binance-futures","BTCUSDT",1762063295095,0.454,110405.8,110405.7,14.206]
["binance-futures","BTCUSDT",1762063354383,2.9,110384.1,110384.0,9.697]
["binance-futures","BTCUSDT",1762063383241,0.092,110397.3,110397.2,16.027]
["binance-futures","BTCUSDT",1762063407189,1.718,110406.6,110406.5,7.249]
["binance-futures","BTCUSDT",1762063485221,4.854,110430.8,110430.7,9.272]
["binance-futures","BTCUSDT",1762063515737,6.382,110425.2,110425.1,4.193]
["binance-futures","BTCUSDT",1762063543109,8.364,110425.2,110425.1,2.553]
["binance-futures","BTCUSDT",1762063610138,5.138,110373.1,110373.0,4.853]
["binance-futures","BTCUSDT",1762063633843,0.975,110394.1,110394.0,12.177]
["binance-futures","BTCUSDT",1762063663639,2.138,110409.2,110409.1,14.59]
["binance-futures","BTCUSDT",1762063740078,7.323,110405.3,110405.2,3.174]
["binance-futures","BTCUSDT",1762063769830,5.27,110385.7,110385.6,1.923]
["binance-futures","BTCUSDT",1762063800038,17.694,110369.6,110369.5,1.858]
["binance-futures","BTCUSDT",1762063824233,9.789,110361.1,110361.0,3.277]
["binance-futures","BTCUSDT",1762063882817,1.181,110341.0,110340.9,11.351]
["binance-futures","BTCUSDT",1762063911887,5.331,110335.3,110335.2,6.71]
["binance-futures","BTCUSDT",1762063938137,19.771,110343.1,110343.0,1.019]
["binance-futures","BTCUSDT",1762064013917,1.783,110352.0,110351.9,7.856]
["binance-futures","BTCUSDT",1762064040253,4.249,110343.1,110343.0,4.015]
["binance-futures","BTCUSDT",1762064069654,8.116,110324.4,110324.3,3.459]
["binance-futures","BTCUSDT",1762064139991,2.047,110341.4,110341.3,14.321]
["binance-futures","BTCUSDT",1762064166024,1.527,110337.6,110337.5,6.338]
["binance-futures","BTCUSDT",1762064193254,8.808,110321.8,110321.7,0.635]
["binance-futures","BTCUSDT",1762064280067,14.307,110312.6,110312.5,1.85]
["binance-futures","BTCUSDT",1762064309526,5.791,110308.3,110308.2,3.646]
["binance-futures","BTCUSDT",1762064356120,0.303,110323.4,110323.3,5.899]
["binance-futures","BTCUSDT",1762064382207,2.461,110331.6,110331.5,6.675]
["binance-futures","BTCUSDT",1762064455357,9.843,110327.3,110327.2,0.395]
["binance-futures","BTCUSDT",1762064485673,7.344,110303.5,110303.4,5.499]
["binance-futures","BTCUSDT",1762064516350,7.979,110303.5,110303.4,2.319]
["binance-futures","BTCUSDT",1762064591511,15.279,110300.5,110300.4,1.066]
["binance-futures","BTCUSDT",1762064615380,7.584,110268.9,110268.8,10.5]
["binance-futures","BTCUSDT",1762064640132,0.233,110270.6,110270.5,14.129]
["binance-futures","BTCUSDT",1762064725339,4.218,110268.6,110268.5,3.688]
["binance-futures","BTCUSDT",1762064755970,1.955,110273.9,110273.8,11.115]
["binance-futures","BTCUSDT",1762064784717,2.693,110294.1,110294.0,16.48]
["binance-futures","BTCUSDT",1762064881697,0.444,110306.9,110306.8,13.176]
["binance-futures","BTCUSDT",1762064909350,6.078,110365.7,110365.6,1.254]
["binance-futures","BTCUSDT",1762064943361,1.822,110358.7,110358.6,20.518]
["binance-futures","BTCUSDT",1762064977347,0.565,110350.1,110350.0,17.731]
["binance-futures","BTCUSDT",1762065050304,1.996,110347.6,110347.5,14.389]
["binance-futures","BTCUSDT",1762065094967,8.569,110349.2,110349.1,5.619]
["binance-futures","BTCUSDT",1762065124150,0.006,110337.6,110337.5,8.719]
["binance-futures","BTCUSDT",1762065220183,11.062,110339.8,110339.7,0.227]
["binance-futures","BTCUSDT",1762065247661,2.316,110342.3,110342.2,5.979]
["binance-futures","BTCUSDT",1762065285489,9.759,110344.8,110344.7,0.337]
["binance-futures","BTCUSDT",1762065356457,12.712,110300.1,110300.0,9.686]
["binance-futures","BTCUSDT",1762065381618,4.323,110276.0,110275.9,8.989]
["binance-futures","BTCUSDT",1762065408063,1.024,110249.3,110249.2,15.385]
["binance-futures","BTCUSDT",1762065501209,2.483,110310.0,110309.9,9.349]
["binance-futures","BTCUSDT",1762065536182,8.112,110312.9,110312.8,0.279]
["binance-futures","BTCUSDT",1762065575057,7.998,110294.9,110294.8,2.174]
["binance-futures","BTCUSDT",1762065602285,6.102,110318.4,110318.3,1.68]
["binance-futures","BTCUSDT",1762065678817,6.482,110395.0,110394.9,1.943]
["binance-futures","BTCUSDT",1762065701213,8.692,110380.7,110380.6,1.881]
["binance-futures","BTCUSDT",1762065744224,2.231,110395.0,110394.9,7.497]
["binance-futures","BTCUSDT",1762065835185,5.6,110452.6,110452.5,1.225]
["binance-futures","BTCUSDT",1762065873617,3.473,110448.3,110448.2,7.264]
["binance-futures","BTCUSDT",1762065904394,0.846,110464.9,110464.8,8.514]
["binance-futures","BTCUSDT",1762065970042,2.367,110597.0,110596.9,18.343]
["binance-futures","BTCUSDT",1762065990929,3.216,110556.1,110556.0,6.081]
["binance-futures","BTCUSDT",1762066014014,0.027,110571.4,110571.3,29.941]
["binance-futures","BTCUSDT",1762066081170,1.687,110596.4,110596.3,8.94]
["binance-futures","BTCUSDT",1762066107742,2.771,110595.7,110595.6,6.836]
["binance-futures","BTCUSDT",1762066139193,1.801,110649.9,110649.8,12.026]
["binance-futures","BTCUSDT",1762066163069,2.069,110648.1,110648.0,8.649]
["binance-futures","BTCUSDT",1762066225063,1.814,110645.0,110644.9,6.124]
["binance-futures","BTCUSDT",1762066257857,3.009,110646.4,110646.3,5.23]
["binance-futures","BTCUSDT",1762066311407,4.363,110664.4,110664.3,4.658]
["binance-futures","BTCUSDT",1762066353362,9.805,110580.1,110580.0,2.859]
["binance-futures","BTCUSDT",1762066384130,0.106,110640.4,110640.3,12.825]
["binance-futures","BTCUSDT",1762066416513,4.191,110636.3,110636.2,0.442]
["binance-futures","BTCUSDT",1762066493121,1.682,110633.5,110633.4,13.166]
["binance-futures","BTCUSDT",1762066529310,6.509,110647.4,110647.3,2.608]
["binance-futures","BTCUSDT",1762066561929,5.831,110639.9,110639.8,5.289]
["binance-futures","BTCUSDT",1762066596982,1.915,110656.2,110656.1,19.258]
["binance-futures","BTCUSDT",1762066667493,2.004,110623.9,110623.8,12.164]
["binance-futures","BTCUSDT",1762066701989,10.16,110640.0,110639.9,7.077]
["binance-futures","BTCUSDT",1762066738953,2.439,110619.6,110619.5,6.166]
["binance-futures","BTCUSDT",1762066815304,9.063,110616.1,110616.0,2.727]
["binance-futures","BTCUSDT",1762066855093,0.037,110618.0,110617.9,4.982]
["binance-futures","BTCUSDT",1762066887175,19.807,110616.2,110616.1,0.725]
["binance-futures","BTCUSDT",1762066952398,8.071,110549.2,110549.1,1.671]
["binance-futures","BTCUSDT",1762066994227,0.206,110549.2,110549.1,8.475]
["binance-futures","BTCUSDT",1762067008368,2.181,110564.0,110563.9,8.078]
["binance-futures","BTCUSDT",1762067089205,3.02,110531.0,110530.9,5.057]
["binance-futures","BTCUSDT",1762067113164,14.225,110515.3,110515.2,3.108]
["binance-futures","BTCUSDT",1762067140257,14.275,110509.8,110509.7,2.305]
["binance-futures","BTCUSDT",1762067169743,15.473,110476.0,110475.9,0.265]
["binance-futures","BTCUSDT",1762067241449,6.478,110500.0,110499.9,0.137]
["binance-futures","BTCUSDT",1762067266255,2.5,110489.9,110489.8,6.724]
["binance-futures","BTCUSDT",1762067300983,14.439,110481.3,110481.2,2.02]
["binance-futures","BTCUSDT",1762067379961,1.0,110474.1,110474.0,9.195]
["binance-futures","BTCUSDT",1762067413282,4.255,110485.8,110485.7,6.442]
["binance-futures","BTCUSDT",1762067447163,5.221,110500.1,110500.0,8.694]
["binance-futures","BTCUSDT",1762067531687,11.992,110491.7,110491.6,1.177]
["binance-futures","BTCUSDT",1762067564294,1.211,110485.4,110485.3,8.188]
["binance-futures","BTCUSDT",1762067599329,13.74,110512.8,110512.7,3.035]
["binance-futures","BTCUSDT",1762067684346,3.893,110501.0,110500.9,13.311]
["binance-futures","BTCUSDT",1762067717826,2.147,110482.9,110482.8,7.937]
["binance-futures","BTCUSDT",1762067751473,9.782,110490.0,110489.9,0.772]
["binance-futures","BTCUSDT",1762067788357,4.406,110484.7,110484.6,4.828]
["binance-futures","BTCUSDT",1762067859757,2.527,110490.1,110490.0,16.92]
["binance-futures","BTCUSDT",1762067896780,0.22,110472.6,110472.5,18.324]
["binance-futures","BTCUSDT",1762067946937,1.939,110486.0,110485.9,9.12]
["binance-futures","BTCUSDT",1762068039974,4.452,110450.0,110449.9,5.475]
["binance-futures","BTCUSDT",1762068081327,6.011,110436.3,110436.2,1.794]
["binance-futures","BTCUSDT",1762068110703,8.351,110422.6,110422.5,2.613]
["binance-futures","BTCUSDT",1762068198533,0.631,110387.3,110387.2,5.859]
["binance-futures","BTCUSDT",1762068236030,2.562,110375.1,110375.0,5.762]
["binance-futures","BTCUSDT",1762068260353,3.842,110434.5,110434.4,8.781]
["binance-futures","BTCUSDT",1762068331017,4.691,110423.9,110423.8,3.827]
["binance-futures","BTCUSDT",1762068366615,2.701,110462.8,110462.7,12.216]
["binance-futures","BTCUSDT",1762068388850,15.396,110476.8,110476.7,1.378]
["binance-futures","BTCUSDT",1762068430665,8.421,110450.1,110450.0,3.682]
["binance-futures","BTCUSDT",1762068504360,4.322,110440.0,110439.9,6.192]
["binance-futures","BTCUSDT",1762068532573,7.311,110440.0,110439.9,0.288]
["binance-futures","BTCUSDT",1762068569989,6.21,110451.0,110450.9,4.329]
["binance-futures","BTCUSDT",1762068655627,6.881,110485.1,110485.0,16.915]
["binance-futures","BTCUSDT",1762068691310,4.629,110465.8,110465.7,8.229]
["binance-futures","BTCUSDT",1762068717277,22.05,110450.8,110450.7,0.218]
["binance-futures","BTCUSDT",1762068789437,5.43,110429.1,110429.0,5.492]
["binance-futures","BTCUSDT",1762068832109,7.496,110429.1,110429.0,7.641]
["binance-futures","BTCUSDT",1762068868157,14.199,110421.7,110421.6,4.132]
["binance-futures","BTCUSDT",1762068961632,5.104,110437.4,110437.3,15.507]
["binance-futures","BTCUSDT",1762068998505,0.917,110485.0,110484.9,14.974]
["binance-futures","BTCUSDT",1762069052437,7.092,110501.9,110501.8,20.035]
["binance-futures","BTCUSDT",1762069057572,6.777,110501.9,110501.8,20.335]
["binance-futures","BTCUSDT",1762069126837,9.564,110501.9,110501.8,13.987]
["binance-futures","BTCUSDT",1762069152015,18.229,110469.2,110469.1,3.651]
["binance-futures","BTCUSDT",1762069185953,4.703,110519.9,110519.8,11.003]
["binance-futures","BTCUSDT",1762069246747,9.827,110588.0,110587.9,3.533]
["binance-futures","BTCUSDT",1762069270468,0.903,110590.0,110589.9,14.212]
["binance-futures","BTCUSDT",1762069297399,2.164,110614.8,110614.7,15.551]
["binance-futures","BTCUSDT",1762069359873,9.134,110631.6,110631.5,4.701]
["binance-futures","BTCUSDT",1762069391714,19.769,110645.8,110645.7,2.985]
["binance-futures","BTCUSDT",1762069417531,12.206,110635.0,110634.9,2.593]
["binance-futures","BTCUSDT",1762069480606,6.149,110659.6,110659.5,4.551]
["binance-futures","BTCUSDT",1762069507223,1.505,110649.9,110649.8,17.473]
["binance-futures","BTCUSDT",1762069534841,16.786,110655.1,110655.0,1.943]
["binance-futures","BTCUSDT",1762069599205,10.255,110630.0,110629.9,9.467]
["binance-futures","BTCUSDT",1762069634158,2.308,110618.1,110618.0,10.89]
["binance-futures","BTCUSDT",1762069664837,2.051,110640.6,110640.5,15.936]
["binance-futures","BTCUSDT",1762069700347,10.875,110649.3,110649.2,1.642]
["binance-futures","BTCUSDT",1762069771484,1.061,110660.0,110659.9,11.043]
["binance-futures","BTCUSDT",1762069799934,5.115,110680.0,110679.9,6.346]
["binance-futures","BTCUSDT",1762069827947,5.841,110718.0,110717.9,9.682]
["binance-futures","BTCUSDT",1762069884167,0.574,110820.1,110820.0,23.229]
["binance-futures","BTCUSDT",1762069910949,0.591,110818.6,110818.5,8.325]
["binance-futures","BTCUSDT",1762069934166,6.85,110811.7,110811.6,3.305]
["binance-futures","BTCUSDT",1762069987061,0.135,110896.1,110896.0,15.174]
["binance-futures","BTCUSDT",1762070012710,11.273,110927.5,110927.4,4.702]
["binance-futures","BTCUSDT",1762070032269,12.391,110950.1,110950.0,2.325]
["binance-futures","BTCUSDT",1762070056563,5.496,110950.1,110950.0,9.524]
["binance-futures","BTCUSDT",1762070110761,6.605,110978.6,110978.5,4.012]
["binance-futures","BTCUSDT",1762070138439,10.138,110988.0,110987.9,6.059]
["binance-futures","BTCUSDT",1762070156953,2.244,110971.8,110971.7,9.666]
["binance-futures","BTCUSDT",1762070213545,14.666,110955.3,110955.2,1.134]
["binance-futures","BTCUSDT",1762070232761,9.803,110905.8,110905.7,3.345]
["binance-futures","BTCUSDT",1762070259601,5.557,110911.4,110911.3,6.032]
["binance-futures","BTCUSDT",1762070318227,12.73,110869.7,110869.6,1.877]
["binance-futures","BTCUSDT",1762070347967,0.016,110876.8,110876.7,18.642]
["binance-futures","BTCUSDT",1762070373450,12.474,110880.3,110880.2,1.093]
["binance-futures","BTCUSDT",1762070428488,0.345,110958.3,110958.2,7.933]
["binance-futures","BTCUSDT",1762070455577,10.819,110905.5,110905.4,5.314]
["binance-futures","BTCUSDT",1762070477263,0.927,110948.5,110948.4,13.09]
["binance-futures","BTCUSDT",1762070535971,2.396,110907.1,110907.0,10.44]
["binance-futures","BTCUSDT",1762070564192,9.417,110903.7,110903.6,1.843]
["binance-futures","BTCUSDT",1762070586789,9.313,110875.1,110875.0,4.166]
["binance-futures","BTCUSDT",1762070628505,11.066,110835.4,110835.3,1.064]
["binance-futures","BTCUSDT",1762070676907,11.278,110800.1,110800.0,0.317]
["binance-futures","BTCUSDT",1762070702867,9.189,110798.5,110798.4,0.822]
["binance-futures","BTCUSDT",1762070731073,0.854,110786.1,110786.0,7.353]
["binance-futures","BTCUSDT",1762070797155,5.265,110783.3,110783.2,34.434]
["binance-futures","BTCUSDT",1762070830084,5.919,110800.0,110799.9,5.84]
["binance-futures","BTCUSDT",1762070857347,0.484,110758.6,110758.5,7.656]
["binance-futures","BTCUSDT",1762070924056,0.468,110753.7,110753.6,10.384]
["binance-futures","BTCUSDT",1762070956256,4.548,110805.4,110805.3,3.404]
["binance-futures","BTCUSDT",1762070984288,7.576,110796.7,110796.6,0.362]
["binance-futures","BTCUSDT",1762071051344,16.249,110760.2,110760.1,0.373]
["binance-futures","BTCUSDT",1762071080862,10.957,110742.7,110742.6,2.493]
["binance-futures","BTCUSDT",1762071106042,11.46,110740.9,110740.8,1.87]
["binance-futures","BTCUSDT",1762071136553,1.882,110747.9,110747.8,6.702]
["binance-futures","BTCUSDT",1762071224416,3.442,110738.7,110738.6,4.423]
["binance-futures","BTCUSDT",1762071246250,7.965,110745.0,110744.9,1.62]
["binance-futures","BTCUSDT",1762071283891,2.732,110745.0,110744.9,5.309]
["binance-futures","BTCUSDT",1762071360565,7.271,110736.1,110736.0,8.809]
["binance-futures","BTCUSDT",1762071395033,1.462,110736.1,110736.0,9.661]
["binance-futures","BTCUSDT",1762071430873,12.074,110741.5,110741.4,1.124]
["binance-futures","BTCUSDT",1762071501273,1.995,110781.1,110781.0,11.1]
["binance-futures","BTCUSDT",1762071530785,17.154,110789.0,110788.9,0.254]
["binance-futures","BTCUSDT",1762071559800,1.059,110808.0,110807.9,14.223]
["binance-futures","BTCUSDT",1762071642098,7.969,110770.1,110770.0,2.057]
["binance-futures","BTCUSDT",1762071679946,6.775,110736.1,110736.0,5.073]
["binance-futures","BTCUSDT",1762071707944,18.279,110728.1,110728.0,0.245]
["binance-futures","BTCUSDT",1762071738757,11.625,110708.9,110708.8,4.38]
["binance-futures","BTCUSDT",1762071796742,4.586,110670.7,110670.6,12.81]
["binance-futures","BTCUSDT",1762071825270,5.081,110694.8,110694.7,6.092]
["binance-futures","BTCUSDT",1762071856421,2.846,110700.0,110699.9,8.235]
["binance-futures","BTCUSDT",1762071935770,6.576,110669.1,110669.0,5.8]
["binance-futures","BTCUSDT",1762071965593,5.912,110724.3,110724.2,3.964]
["binance-futures","BTCUSDT",1762072000627,6.035,110781.5,110781.4,7.336]
["binance-futures","BTCUSDT",1762072067908,18.49,110760.9,110760.8,2.95]
["binance-futures","BTCUSDT",1762072102769,10.332,110727.1,110727.0,3.595]
["binance-futures","BTCUSDT",1762072131039,0.49,110744.3,110744.2,14.241]
["binance-futures","BTCUSDT",1762072201837,3.763,110747.9,110747.8,5.696]
["binance-futures","BTCUSDT",1762072236295,2.552,110746.6,110746.5,4.78]
["binance-futures","BTCUSDT",1762072263325,15.023,110738.9,110738.8,0.412]
["binance-futures","BTCUSDT",1762072293553,12.962,110700.1,110700.0,3.429]
["binance-futures","BTCUSDT",1762072361469,2.245,110707.7,110707.6,9.194]
["binance-futures","BTCUSDT",1762072387941,0.529,110708.9,110708.8,10.042]
["binance-futures","BTCUSDT",1762072420089,17.155,110712.3,110712.2,3.627]
["binance-futures","BTCUSDT",1762072483538,4.897,110695.1,110695.0,4.749]
["binance-futures","BTCUSDT",1762072530050,4.453,110711.8,110711.7,4.398]
["binance-futures","BTCUSDT",1762072559906,7.403,110744.9,110744.8,0.794]
["binance-futures","BTCUSDT",1762072625972,14.009,110705.4,110705.3,3.6]
["binance-futures","BTCUSDT",1762072658473,4.294,110732.2,110732.1,3.648]
["binance-futures","BTCUSDT",1762072687142,7.946,110723.8,110723.7,3.719]
["binance-futures","BTCUSDT",1762072752216,12.234,110787.9,110787.8,2.161]
["binance-futures","BTCUSDT",1762072781611,0.657,110775.6,110775.5,8.301]
["binance-futures","BTCUSDT",1762072804888,7.983,110747.0,110746.9,6.079]
["binance-futures","BTCUSDT",1762072832451,2.607,110759.2,110759.1,10.3]
["binance-futures","BTCUSDT",1762072915817,2.503,110780.4,110780.3,10.48]
["binance-futures","BTCUSDT",1762072939555,10.184,110767.3,110767.2,4.398]
["binance-futures","BTCUSDT",1762072977333,7.514,110732.5,110732.4,11.831]
["binance-futures","BTCUSDT",1762073054184,0.368,110753.7,110753.6,6.636]
["binance-futures","BTCUSDT",1762073082765,2.618,110764.4,110764.3,9.257]
["binance-futures","BTCUSDT",1762073147448,8.372,110789.2,110789.1,3.412]
["binance-futures","BTCUSDT",1762073201297,1.534,110720.1,110720.0,6.715]
["binance-futures","BTCUSDT",1762073236048,10.511,110751.9,110751.8,3.67]
["binance-futures","BTCUSDT",1762073263033,7.223,110759.7,110759.6,1.076]
["binance-futures","BTCUSDT",1762073344178,4.096,110754.8,110754.7,12.179]
["binance-futures","BTCUSDT",1762073382728,2.824,110758.8,110758.7,11.202]
["binance-futures","BTCUSDT",1762073412682,2.829,110760.0,110759.9,5.461]
["binance-futures","BTCUSDT",1762073440773,2.489,110785.7,110785.6,11.253]
["binance-futures","BTCUSDT",1762073529951,2.868,110795.9,110795.8,9.953]
["binance-futures","BTCUSDT",1762073557062,0.751,110767.1,110767.0,8.975]
["binance-futures","BTCUSDT",1762073587193,16.139,110777.8,110777.7,2.26]
["binance-futures","BTCUSDT",1762073658388,7.367,110760.1,110760.0,2.779]
["binance-futures","BTCUSDT",1762073687193,13.2,110772.0,110771.9,3.041]
["binance-futures","BTCUSDT",1762073722531,3.773,110770.1,110770.0,15.797]
["binance-futures","BTCUSDT",1762073763769,19.701,110766.3,110766.2,1.022]
["binance-futures","BTCUSDT",1762073831861,19.226,110737.0,110736.9,0.321]
["binance-futures","BTCUSDT",1762073855151,2.847,110722.9,110722.8,10.512]
["binance-futures","BTCUSDT",1762073920950,2.18,110780.0,110779.9,19.671]
["binance-futures","BTCUSDT",1762073955097,5.201,110797.4,110797.3,5.901]
["binance-futures","BTCUSDT",1762073986374,5.08,110793.1,110793.0,6.479]
["binance-futures","BTCUSDT",1762074012088,8.392,110839.9,110839.8,6.232]
["binance-futures","BTCUSDT",1762074079925,14.955,110873.1,110873.0,2.282]
["binance-futures","BTCUSDT",1762074104195,14.947,110832.2,110832.1,2.496]
["binance-futures","BTCUSDT",1762074134756,7.267,110842.7,110842.6,1.05]
["binance-futures","BTCUSDT",1762074200243,1.802,110865.2,110865.1,14.229]
["binance-futures","BTCUSDT",1762074225271,10.861,110854.9,110854.8,4.461]
["binance-futures","BTCUSDT",1762074254478,7.932,110831.8,110831.7,5.867]
["binance-futures","BTCUSDT",1762074320062,8.642,110868.1,110868.0,0.564]
["binance-futures","BTCUSDT",1762074352030,2.623,110888.0,110887.9,15.576]
["binance-futures","BTCUSDT",1762074376069,5.003,110897.0,110896.9,5.9]
["binance-futures","BTCUSDT",1762074441498,2.367,110944.5,110944.4,10.229]
["binance-futures","BTCUSDT",1762074469399,8.088,110927.5,110927.4,4.701]
["binance-futures","BTCUSDT",1762074493759,10.278,110935.9,110935.8,3.507]
["binance-futures","BTCUSDT",1762074519544,0.443,110942.9,110942.8,13.684]
["binance-futures","BTCUSDT",1762074586030,1.637,110900.0,110899.9,12.808]
["binance-futures","BTCUSDT",1762074610687,14.074,110884.9,110884.8,4.887]
["binance-futures","BTCUSDT",1762074640578,21.164,110876.8,110876.7,1.574]
["binance-futures","BTCUSDT",1762074710460,8.324,110853.3,110853.2,5.616]
["binance-futures","BTCUSDT",1762074740477,0.386,110870.9,110870.8,10.395]
["binance-futures","BTCUSDT",1762074777118,5.724,110884.1,110884.0,3.696]
["binance-futures","BTCUSDT",1762074853018,14.307,110930.3,110930.2,5.3]
["binance-futures","BTCUSDT",1762074879177,6.457,110930.3,110930.2,6.233]
["binance-futures","BTCUSDT",1762074913287,2.964,110924.0,110923.9,8.812]
["binance-futures","BTCUSDT",1762074971936,1.631,110900.1,110900.0,8.185]
["binance-futures","BTCUSDT",1762075011296,6.391,110890.1,110890.0,4.518]
["binance-futures","BTCUSDT",1762075036216,0.3,110867.0,110866.9,18.698]
["binance-futures","BTCUSDT",1762075062777,2.776,110900.0,110899.9,8.277]
["binance-futures","BTCUSDT",1762075144150,1.342,110923.8,110923.7,9.161]
["binance-futures","BTCUSDT",1762075169967,21.562,110907.2,110907.1,2.595]
["binance-futures","BTCUSDT",1762075207596,0.885,110922.9,110922.8,13.762]
["binance-futures","BTCUSDT",1762075281248,12.202,110978.1,110978.0,3.682]
["binance-futures","BTCUSDT",1762075303301,0.164,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1762075332169,3.957,110969.1,110969.0,6.679]
["binance-futures","BTCUSDT",1762075393088,1.358,110982.9,110982.8,4.454]
["binance-futures","BTCUSDT",1762075418377,2.832,110982.9,110982.8,13.097]
["binance-futures","BTCUSDT",1762075450365,7.02,110999.9,110999.8,2.223]
["binance-futures","BTCUSDT",1762075476904,4.477,110987.4,110987.3,7.787]
["binance-futures","BTCUSDT",1762075543167,2.981,110961.9,110961.8,15.486]
["binance-futures","BTCUSDT",1762075575057,1.393,110957.1,110957.0,9.413]
["binance-futures","BTCUSDT",1762075599421,6.742,110957.1,110957.0,3.969]
["binance-futures","BTCUSDT",1762075667073,6.674,110957.1,110957.0,2.247]
["binance-futures","BTCUSDT",1762075692385,6.617,110957.1,110957.0,5.535]
["binance-futures","BTCUSDT",1762075717037,8.719,110957.1,110957.0,0.432]
["binance-futures","BTCUSDT",1762075782519,13.383,110937.0,110936.9,2.927]
["binance-futures","BTCUSDT",1762075804043,17.742,110893.2,110893.1,4.244]
["binance-futures","BTCUSDT",1762075828430,4.282,110884.9,110884.8,6.965]
["binance-futures","BTCUSDT",1762075885798,14.285,110823.4,110823.3,0.671]
["binance-futures","BTCUSDT",1762075907821,2.866,110798.7,110798.6,7.075]
["binance-futures","BTCUSDT",1762075935989,4.07,110834.7,110834.6,6.123]
["binance-futures","BTCUSDT",1762075960131,9.537,110789.3,110789.2,1.123]
["binance-futures","BTCUSDT",1762076014635,0.017,110745.1,110745.0,11.965]
["binance-futures","BTCUSDT",1762076029365,6.22,110746.9,110746.8,6.227]
["binance-futures","BTCUSDT",1762076055685,8.278,110758.9,110758.8,4.631]
["binance-futures","BTCUSDT",1762076117650,5.112,110800.6,110800.5,5.901]
["binance-futures","BTCUSDT",1762076140401,12.924,110755.8,110755.7,3.482]
["binance-futures","BTCUSDT",1762076162688,4.922,110732.8,110732.7,0.441]
["binance-futures","BTCUSDT",1762076223415,3.625,110710.7,110710.6,8.168]
["binance-futures","BTCUSDT",1762076246329,5.538,110715.0,110714.9,3.744]
["binance-futures","BTCUSDT",1762076275986,0.336,110744.3,110744.2,7.814]
["binance-futures","BTCUSDT",1762076342721,8.789,110734.4,110734.3,2.96]
["binance-futures","BTCUSDT",1762076368939,5.127,110700.0,110699.9,21.51]
["binance-futures","BTCUSDT",1762076398056,2.809,110711.7,110711.6,9.374]
["binance-futures","BTCUSDT",1762076425165,11.306,110723.8,110723.7,3.625]
["binance-futures","BTCUSDT",1762076484890,0.298,110630.2,110630.1,22.443]
["binance-futures","BTCUSDT",1762076509068,2.325,110601.5,110601.4,12.469]
["binance-futures","BTCUSDT",1762076531027,3.901,110601.6,110601.5,5.108]
["binance-futures","BTCUSDT",1762076578519,0.413,110619.8,110619.7,15.742]
["binance-futures","BTCUSDT",1762076616477,0.319,110529.1,110529.0,7.164]
["binance-futures","BTCUSDT",1762076637777,4.94,110560.4,110560.3,4.419]
["binance-futures","BTCUSDT",1762076703065,13.01,110561.4,110561.3,1.141]
["binance-futures","BTCUSDT",1762076725442,0.787,110537.5,110537.4,15.716]
["binance-futures","BTCUSDT",1762076749897,2.768,110492.8,110492.7,4.783]
["binance-futures","BTCUSDT",1762076804187,4.427,110548.7,110548.6,4.974]
["binance-futures","BTCUSDT",1762076828451,2.962,110571.0,110570.9,8.788]
["binance-futures","BTCUSDT",1762076855285,0.267,110570.8,110570.7,11.332]
["binance-futures","BTCUSDT",1762076877747,16.945,110550.0,110549.9,0.014]
["binance-futures","BTCUSDT",1762076932627,7.549,110521.4,110521.3,5.547]
["binance-futures","BTCUSDT",1762076958205,3.61,110511.4,110511.3,4.501]
["binance-futures","BTCUSDT",1762076981237,21.535,110502.5,110502.4,1.464]
["binance-futures","BTCUSDT",1762077040974,0.154,110499.4,110499.3,7.67]
["binance-futures","BTCUSDT",1762077077830,9.554,110513.4,110513.3,3.296]
["binance-futures","BTCUSDT",1762077088371,0.719,110530.0,110529.9,10.775]
["binance-futures","BTCUSDT",1762077149303,27.45,110551.6,110551.5,0.164]
["binance-futures","BTCUSDT",1762077169481,1.427,110573.2,110573.1,10.063]
["binance-futures","BTCUSDT",1762077197505,7.736,110569.8,110569.7,2.321]
["binance-futures","BTCUSDT",1762077261224,5.87,110593.4,110593.3,4.503]
["binance-futures","BTCUSDT",1762077288089,4.099,110600.0,110599.9,4.926]
["binance-futures","BTCUSDT",1762077320027,3.233,110592.0,110591.9,4.387]
["binance-futures","BTCUSDT",1762077342793,0.425,110591.0,110590.9,18.905]
["binance-futures","BTCUSDT",1762077405045,3.02,110658.8,110658.7,5.435]
["binance-futures","BTCUSDT",1762077435497,2.667,110644.1,110644.0,5.841]
["binance-futures","BTCUSDT",1762077461313,3.049,110653.4,110653.3,6.95]
["binance-futures","BTCUSDT",1762077539841,8.313,110657.2,110657.1,6.552]
["binance-futures","BTCUSDT",1762077568207,5.829,110650.1,110650.0,7.932]
["binance-futures","BTCUSDT",1762077595650,6.901,110657.2,110657.1,6.563]
["binance-futures","BTCUSDT",1762077632155,0.488,110676.1,110676.0,8.146]
["binance-futures","BTCUSDT",1762077697244,4.026,110735.1,110735.0,7.525]
["binance-futures","BTCUSDT",1762077722437,1.442,110740.0,110739.9,8.989]
["binance-futures","BTCUSDT",1762077751758,4.885,110754.5,110754.4,5.675]
["binance-futures","BTCUSDT",1762077816484,3.052,110678.6,110678.5,12.624]
["binance-futures","BTCUSDT",1762077845025,6.308,110651.8,110651.7,6.994]
["binance-futures","BTCUSDT",1762077868650,0.013,110634.7,110634.6,13.93]
["binance-futures","BTCUSDT",1762077931082,4.339,110567.9,110567.8,10.147]
["binance-futures","BTCUSDT",1762077963795,0.243,110572.6,110572.5,17.007]
["binance-futures","BTCUSDT",1762077990945,5.446,110614.9,110614.8,9.9]
["binance-futures","BTCUSDT",1762078064794,0.005,110635.8,110635.7,4.133]
["binance-futures","BTCUSDT",1762078089438,18.964,110667.8,110667.7,0.046]
["binance-futures","BTCUSDT",1762078112403,0.095,110671.0,110670.9,13.842]
["binance-futures","BTCUSDT",1762078187065,2.814,110680.7,110680.6,9.994]
["binance-futures","BTCUSDT",1762078208381,14.229,110665.2,110665.1,3.029]
["binance-futures","BTCUSDT",1762078244856,3.119,110688.9,110688.8,6.24]
["binance-futures","BTCUSDT",1762078276553,0.033,110700.0,110699.9,11.73]
["binance-futures","BTCUSDT",1762078342861,2.756,110721.6,110721.5,12.981]
["binance-futures","BTCUSDT",1762078374634,0.467,110732.0,110731.9,15.758]
["binance-futures","BTCUSDT",1762078399347,7.584,110752.0,110751.9,4.211]
["binance-futures","BTCUSDT",1762078469703,1.041,110814.0,110813.9,12.316]
["binance-futures","BTCUSDT",1762078502153,13.393,110783.0,110782.9,0.545]
["binance-futures","BTCUSDT",1762078524361,4.55,110750.1,110750.0,6.608]
["binance-futures","BTCUSDT",1762078590361,17.696,110750.1,110750.0,0.089]
["binance-futures","BTCUSDT",1762078621786,14.356,110724.5,110724.4,0.14]
["binance-futures","BTCUSDT",1762078647034,14.094,110711.0,110710.9,2.668]
["binance-futures","BTCUSDT",1762078716627,11.299,110633.2,110633.1,0.964]
["binance-futures","BTCUSDT",1762078740712,16.004,110629.1,110629.0,0.014]
["binance-futures","BTCUSDT",1762078791473,1.702,110620.0,110619.9,13.561]
["binance-futures","BTCUSDT",1762078793237,1.242,110620.0,110619.9,13.498]
["binance-futures","BTCUSDT",1762078857240,5.584,110643.9,110643.8,3.314]
["binance-futures","BTCUSDT",1762078892253,13.211,110606.2,110606.1,2.519]
["binance-futures","BTCUSDT",1762078916873,19.158,110588.7,110588.6,0.092]
["binance-futures","BTCUSDT",1762078980848,2.556,110643.8,110643.7,9.041]
["binance-futures","BTCUSDT",1762079016933,3.975,110624.0,110623.9,0.129]
["binance-futures","BTCUSDT",1762079049228,10.041,110614.5,110614.4,0.217]
["binance-futures","BTCUSDT",1762079124941,5.213,110637.9,110637.8,1.231]
["binance-futures","BTCUSDT",1762079158437,9.837,110569.0,110568.9,3.488]
["binance-futures","BTCUSDT",1762079180782,8.589,110553.6,110553.5,2.289]
["binance-futures","BTCUSDT",1762079250267,3.718,110561.5,110561.4,7.296]
["binance-futures","BTCUSDT",1762079276510,5.09,110568.4,110568.3,4.612]
["binance-futures","BTCUSDT",1762079304856,8.118,110562.1,110562.0,2.329]
["binance-futures","BTCUSDT",1762079338250,4.868,110527.5,110527.4,7.338]
["binance-futures","BTCUSDT",1762079382725,12.988,110540.9,110540.8,5.166]
["binance-futures","BTCUSDT",1762079430781,6.583,110370.0,110369.9,13.332]
["binance-futures","BTCUSDT",1762079450845,4.737,110417.7,110417.6,6.199]
["binance-futures","BTCUSDT",1762079504806,0.107,110385.8,110385.7,14.188]
["binance-futures","BTCUSDT",1762079531221,0.448,110361.3,110361.2,12.716]
["binance-futures","BTCUSDT",1762079553027,3.118,110347.8,110347.7,17.968]
["binance-futures","BTCUSDT",1762079613108,2.575,110356.1,110356.0,4.761]
["binance-futures","BTCUSDT",1762079644366,0.392,110333.3,110333.2,20.284]
["binance-futures","BTCUSDT",1762079668551,2.746,110315.5,110315.4,7.874]
["binance-futures","BTCUSDT",1762079732908,2.452,110371.3,110371.2,10.183]
["binance-futures","BTCUSDT",1762079757260,5.008,110370.2,110370.1,8.614]
["binance-futures","BTCUSDT",1762079782773,4.358,110357.3,110357.2,5.771]
["binance-futures","BTCUSDT",1762079814406,5.191,110330.9,110330.8,10.162]
["binance-futures","BTCUSDT",1762079884274,4.263,110365.1,110365.0,7.127]
["binance-futures","BTCUSDT",1762079921442,4.409,110352.1,110352.0,5.769]
["binance-futures","BTCUSDT",1762079948057,3.661,110351.1,110351.0,18.39]
["binance-futures","BTCUSDT",1762080020603,13.205,110322.1,110322.0,15.287]
["binance-futures","BTCUSDT",1762080052018,2.861,110361.2,110361.1,17.39]
["binance-futures","BTCUSDT",1762080076854,2.819,110382.4,110382.3,9.474]
["binance-futures","BTCUSDT",1762080145708,0.581,110377.9,110377.8,8.862]
["binance-futures","BTCUSDT",1762080182201,0.002,110404.8,110404.7,12.972]
["binance-futures","BTCUSDT",1762080206300,4.071,110389.6,110389.5,6.937]
["binance-futures","BTCUSDT",1762080287651,5.355,110340.2,110340.1,6.209]
["binance-futures","BTCUSDT",1762080315853,5.876,110370.5,110370.4,5.907]
["binance-futures","BTCUSDT",1762080340342,5.309,110400.0,110399.9,11.201]
["binance-futures","BTCUSDT",1762080371797,8.484,110439.3,110439.2,4.954]
["binance-futures","BTCUSDT",1762080441913,11.776,110401.5,110401.4,3.199]
["binance-futures","BTCUSDT",1762080472297,0.001,110425.6,110422.3,6.836]
["binance-futures","BTCUSDT",1762080505202,17.928,110360.0,110359.9,2.421]
["binance-futures","BTCUSDT",1762080577526,0.216,110383.0,110382.9,16.126]
["binance-futures","BTCUSDT",1762080611827,7.974,110366.1,110366.0,6.232]
["binance-futures","BTCUSDT",1762080637458,6.295,110366.1,110366.0,4.878]
["binance-futures","BTCUSDT",1762080700077,0.616,110401.7,110401.6,13.46]
["binance-futures","BTCUSDT",1762080731670,7.575,110410.0,110409.9,5.782]
["binance-futures","BTCUSDT",1762080759267,3.836,110397.2,110397.1,8.039]
["binance-futures","BTCUSDT",1762080838953,0.481,110396.3,110396.2,19.435]
["binance-futures","BTCUSDT",1762080866166,7.996,110421.1,110421.0,3.746]
["binance-futures","BTCUSDT",1762080892475,13.728,110369.2,110369.1,3.525]
["binance-futures","BTCUSDT",1762080922970,5.667,110355.1,110355.0,7.293]
["binance-futures","BTCUSDT",1762081000844,16.691,110339.7,110339.6,2.343]
["binance-futures","BTCUSDT",1762081026069,8.713,110350.1,110350.0,2.472]
["binance-futures","BTCUSDT",1762081060187,7.941,110371.5,110371.4,3.656]
["binance-futures","BTCUSDT",1762081128633,7.433,110406.5,110406.4,5.593]
["binance-futures","BTCUSDT",1762081164044,2.296,110438.9,110438.8,13.176]
["binance-futures","BTCUSDT",1762081185293,5.718,110448.7,110448.6,10.51]
["binance-futures","BTCUSDT",1762081254358,2.608,110483.0,110482.9,15.094]
["binance-futures","BTCUSDT",1762081286747,0.475,110508.4,110508.3,19.954]
["binance-futures","BTCUSDT",1762081312637,14.497,110517.2,110517.1,11.392]
["binance-futures","BTCUSDT",1762081371683,4.166,110600.0,110599.9,8.683]
["binance-futures","BTCUSDT",1762081398237,5.36,110620.4,110620.3,8.209]
["binance-futures","BTCUSDT",1762081422642,5.777,110620.4,110620.3,5.674]
["binance-futures","BTCUSDT",1762081451275,6.973,110601.9,110601.8,2.823]
["binance-futures","BTCUSDT",1762081520413,3.409,110588.9,110588.8,10.653]
["binance-futures","BTCUSDT",1762081549511,8.468,110584.7,110584.6,4.411]
["binance-futures","BTCUSDT",1762081584923,7.155,110584.7,110584.6,4.346]
["binance-futures","BTCUSDT",1762081653558,3.545,110640.1,110640.0,17.933]
["binance-futures","BTCUSDT",1762081681557,8.322,110640.1,110640.0,2.568]
["binance-futures","BTCUSDT",1762081699557,6.623,110640.1,110640.0,4.479]
["binance-futures","BTCUSDT",1762081773413,7.161,110574.7,110574.6,2.571]
["binance-futures","BTCUSDT",1762081808724,2.786,110596.6,110596.5,15.18]
["binance-futures","BTCUSDT",1762081837023,6.531,110583.1,110583.0,2.007]
["binance-futures","BTCUSDT",1762081905553,5.154,110611.3,110611.2,8.767]
["binance-futures","BTCUSDT",1762081932915,4.196,110611.3,110611.2,9.099]
["binance-futures","BTCUSDT",1762081956483,5.674,110611.3,110611.2,8.681]
["binance-futures","BTCUSDT",1762081991257,10.909,110600.1,110600.0,2.496]
["binance-futures","BTCUSDT",1762082061731,3.556,110606.9,110606.8,8.988]
["binance-futures","BTCUSDT",1762082088604,7.219,110606.9,110606.8,2.495]
["binance-futures","BTCUSDT",1762082117101,0.921,110606.9,110606.8,10.273]
["binance-futures","BTCUSDT",1762082179789,6.033,110634.8,110634.7,5.545]
["binance-futures","BTCUSDT",1762082203437,3.724,110648.0,110647.9,7.901]
["binance-futures","BTCUSDT",1762082229735,15.186,110660.0,110659.9,5.62]
["binance-futures","BTCUSDT",1762082282683,0.144,110714.5,110714.4,11.311]
["binance-futures","BTCUSDT",1762082299401,6.068,110719.8,110719.7,11.936]
["binance-futures","BTCUSDT",1762082333073,5.627,110748.5,110748.4,5.223]
["binance-futures","BTCUSDT",1762082399539,2.864,110734.4,110734.3,18.852]
["binance-futures","BTCUSDT",1762082435492,18.389,110718.0,110717.9,0.36]
["binance-futures","BTCUSDT",1762082461077,5.539,110726.4,110726.3,5.746]
["binance-futures","BTCUSDT",1762082490994,2.845,110723.2,110723.1,15.952]
["binance-futures","BTCUSDT",1762082561128,2.754,110743.4,110743.3,6.157]
["binance-futures","BTCUSDT",1762082592638,0.037,110730.1,110730.0,15.373]
["binance-futures","BTCUSDT",1762082630277,2.984,110739.3,110739.2,9.54]
["binance-futures","BTCUSDT",1762082691925,10.3,110799.9,110799.8,1.032]
["binance-futures","BTCUSDT",1762082713293,6.21,110787.6,110787.5,4.191]
["binance-futures","BTCUSDT",1762082743357,13.28,110780.7,110780.6,3.33]
["binance-futures","BTCUSDT",1762082805533,3.023,110786.6,110786.5,8.518]
["binance-futures","BTCUSDT",1762082832841,6.306,110776.3,110776.2,1.76]
["binance-futures","BTCUSDT",1762082874352,11.315,110822.0,110821.9,12.2]
["binance-futures","BTCUSDT",1762082921409,8.259,110820.7,110820.6,4.533]
["binance-futures","BTCUSDT",1762082952513,13.313,110795.4,110795.3,2.505]
["binance-futures","BTCUSDT",1762082974774,5.79,110797.5,110797.4,8.223]
["binance-futures","BTCUSDT",1762083007443,1.592,110848.6,110847.8,0.001]
["binance-futures","BTCUSDT",1762083080483,16.574,110776.8,110776.7,2.655]
["binance-futures","BTCUSDT",1762083104591,1.703,110734.6,110734.5,6.166]
["binance-futures","BTCUSDT",1762083134717,13.058,110718.0,110717.9,0.925]
["binance-futures","BTCUSDT",1762083199147,17.033,110693.2,110693.1,0.977]
["binance-futures","BTCUSDT",1762083228751,3.305,110727.9,110727.8,13.661]
["binance-futures","BTCUSDT",1762083262021,4.626,110758.9,110758.8,8.311]
["binance-futures","BTCUSDT",1762083338881,9.041,110742.0,110741.9,0.307]
["binance-futures","BTCUSDT",1762083375637,8.405,110727.7,110727.6,6.769]
["binance-futures","BTCUSDT",1762083401713,3.828,110771.1,110771.0,15.269]
["binance-futures","BTCUSDT",1762083463093,3.07,110840.7,110840.6,18.18]
["binance-futures","BTCUSDT",1762083502822,0.068,110809.4,110809.3,18.905]
["binance-futures","BTCUSDT",1762083517125,0.682,110830.0,110829.9,14.79]
["binance-futures","BTCUSDT",1762083590687,3.506,110845.0,110844.9,16.545]
["binance-futures","BTCUSDT",1762083627909,5.272,110850.0,110849.9,8.249]
["binance-futures","BTCUSDT",1762083654568,7.34,110885.6,110885.5,4.188]
["binance-futures","BTCUSDT",1762083686633,10.719,110883.5,110883.4,1.295]
["binance-futures","BTCUSDT",1762083745838,10.928,110905.4,110905.3,3.509]
["binance-futures","BTCUSDT",1762083773315,0.207,110892.9,110892.8,11.185]
["binance-futures","BTCUSDT",1762083808302,4.15,110906.1,110906.0,8.943]
["binance-futures","BTCUSDT",1762083870819,7.229,110880.6,110880.5,2.486]
["binance-futures","BTCUSDT",1762083900778,4.008,110868.5,110868.4,13.894]
["binance-futures","BTCUSDT",1762083925877,5.087,110885.3,110885.2,12.258]
["binance-futures","BTCUSDT",1762084005444,6.962,110888.1,110888.0,5.51]
["binance-futures","BTCUSDT",1762084038912,2.601,110921.9,110921.8,19.204]
["binance-futures","BTCUSDT",1762084072762,10.241,110911.1,110911.0,6.153]
["binance-futures","BTCUSDT",1762084142075,2.496,110932.8,110932.7,18.581]
["binance-futures","BTCUSDT",1762084174349,0.364,110955.0,110954.9,9.124]
["binance-futures","BTCUSDT",1762084198987,2.598,110977.8,110977.7,9.519]
["binance-futures","BTCUSDT",1762084227713,4.622,110976.7,110976.6,5.516]
["binance-futures","BTCUSDT",1762084284705,3.812,111077.8,111077.7,3.115]
["binance-futures","BTCUSDT",1762084305374,8.377,111069.6,111069.5,5.219]
["binance-futures","BTCUSDT",1762084330273,4.949,111100.0,111099.9,6.255]
["binance-futures","BTCUSDT",1762084385284,5.091,111150.0,111149.9,6.948]
["binance-futures","BTCUSDT",1762084410501,10.274,111150.1,111150.0,2.63]
["binance-futures","BTCUSDT",1762084432147,13.36,111103.6,111103.5,3.145]
["binance-futures","BTCUSDT",1762084490934,5.114,111034.2,111034.1,4.134]
["binance-futures","BTCUSDT",1762084517931,5.184,111046.5,111046.4,2.996]
["binance-futures","BTCUSDT",1762084545573,4.698,111040.2,111040.1,10.924]
["binance-futures","BTCUSDT",1762084605273,3.058,111046.5,111046.4,8.179]
["binance-futures","BTCUSDT",1762084638571,7.835,111085.3,111085.2,4.27]
["binance-futures","BTCUSDT",1762084667701,0.767,111085.3,111085.2,8.272]
["binance-futures","BTCUSDT",1762084697505,21.565,111085.3,111085.2,3.055]
["binance-futures","BTCUSDT",1762084759497,7.69,111152.4,111152.3,2.824]
["binance-futures","BTCUSDT",1762084784362,3.562,111145.4,111145.3,9.478]
["binance-futures","BTCUSDT",1762084813407,2.275,111184.2,111184.1,13.573]
["binance-futures","BTCUSDT",1762084866938,8.784,111177.4,111177.3,1.99]
["binance-futures","BTCUSDT",1762084889021,6.854,111133.9,111133.8,8.788]
["binance-futures","BTCUSDT",1762084912971,1.173,111071.7,111071.6,6.675]
["binance-futures","BTCUSDT",1762084968011,14.707,111093.4,111093.3,3.918]
["binance-futures","BTCUSDT",1762084993811,4.505,111108.2,111108.1,11.358]
["binance-futures","BTCUSDT",1762085018429,4.722,111105.4,111105.3,10.57]
["binance-futures","BTCUSDT",1762085082681,7.817,111127.0,111126.9,1.43]
["binance-futures","BTCUSDT",1762085110655,6.994,111180.5,111180.4,4.545]
["binance-futures","BTCUSDT",1762085120438,3.671,111189.4,111189.3,9.928]
["binance-futures","BTCUSDT",1762085164408,8.027,111163.9,111163.8,5.725]
["binance-futures","BTCUSDT",1762085224834,3.053,111142.0,111141.9,8.968]
["binance-futures","BTCUSDT",1762085248751,10.689,111091.6,111091.5,2.186]
["binance-futures","BTCUSDT",1762085278633,6.64,111080.1,111080.0,1.242]
["binance-futures","BTCUSDT",1762085342477,3.647,111084.0,111083.9,11.277]
["binance-futures","BTCUSDT",1762085367675,21.182,111084.0,111083.9,15.094]
["binance-futures","BTCUSDT",1762085396301,2.976,111050.0,111049.9,8.711]
["binance-futures","BTCUSDT",1762085452097,16.958,111013.0,111012.9,0.817]
["binance-futures","BTCUSDT",1762085484538,3.523,111028.8,111028.7,7.454]
["binance-futures","BTCUSDT",1762085518358,5.863,111026.3,111026.2,4.619]
["binance-futures","BTCUSDT",1762085587387,3.341,111086.5,111086.4,11.619]
["binance-futures","BTCUSDT",1762085627048,16.34,111070.5,111070.4,4.157]
["binance-futures","BTCUSDT",1762085656455,20.791,111070.1,111070.0,0.503]
["binance-futures","BTCUSDT",1762085707175,2.906,111059.4,111059.3,10.136]
["binance-futures","BTCUSDT",1762085773112,2.498,111107.4,111107.3,10.168]
["binance-futures","BTCUSDT",1762085801541,2.144,111128.9,111128.8,9.328]
["binance-futures","BTCUSDT",1762085836190,3.341,111130.1,111130.0,5.744]
["binance-futures","BTCUSDT",1762085913461,15.602,111053.4,111053.3,1.423]
["binance-futures","BTCUSDT",1762085942527,7.985,111037.9,111037.8,4.439]
["binance-futures","BTCUSDT",1762085973741,3.861,111028.3,111028.2,14.187]
["binance-futures","BTCUSDT",1762086051705,22.597,111052.2,111052.1,0.035]
["binance-futures","BTCUSDT",1762086085125,11.57,110980.7,110980.6,3.796]
["binance-futures","BTCUSDT",1762086106567,3.477,110917.3,110917.2,6.352]
["binance-futures","BTCUSDT",1762086128165,8.327,110906.4,110906.3,5.092]
["binance-futures","BTCUSDT",1762086194836,4.631,110932.7,110932.6,5.131]
["binance-futures","BTCUSDT",1762086219761,0.212,110946.8,110946.7,12.831]
["binance-futures","BTCUSDT",1762086247213,6.399,110942.3,110942.2,4.274]
["binance-futures","BTCUSDT",1762086305791,3.231,110992.2,110992.1,6.526]
["binance-futures","BTCUSDT",1762086355329,6.703,110937.2,110937.1,2.296]
["binance-futures","BTCUSDT",1762086389255,21.003,110933.4,110933.3,1.41]
["binance-futures","BTCUSDT",1762086470337,16.389,110960.1,110960.0,3.306]
["binance-futures","BTCUSDT",1762086495777,1.153,110889.3,110889.2,14.18]
["binance-futures","BTCUSDT",1762086534041,13.165,110887.5,110887.4,5.762]
["binance-futures","BTCUSDT",1762086608960,2.945,110902.4,110902.3,14.155]
["binance-futures","BTCUSDT",1762086642642,4.829,110929.2,110929.1,4.387]
["binance-futures","BTCUSDT",1762086673673,5.835,110954.7,110954.6,8.259]
["binance-futures","BTCUSDT",1762086697729,14.909,110976.4,110976.3,0.664]
["binance-futures","BTCUSDT",1762086774410,15.952,110909.8,110909.7,0.093]
["binance-futures","BTCUSDT",1762086800395,2.506,110930.1,110930.0,18.513]
["binance-futures","BTCUSDT",1762086829030,14.371,110887.0,110886.9,1.97]
["binance-futures","BTCUSDT",1762086902761,4.798,110825.0,110824.9,2.848]
["binance-futures","BTCUSDT",1762086928091,0.08,110808.9,110808.8,7.25]
["binance-futures","BTCUSDT",1762086974737,6.046,110817.5,110817.4,4.551]
["binance-futures","BTCUSDT",1762087023754,1.993,110797.3,110797.2,8.992]
["binance-futures","BTCUSDT",1762087048888,20.212,110811.9,110811.8,2.555]
["binance-futures","BTCUSDT",1762087075705,18.582,110766.4,110766.3,0.034]
["binance-futures","BTCUSDT",1762087139137,1.726,110783.5,110783.4,5.579]
["binance-futures","BTCUSDT",1762087167071,9.691,110768.9,110768.8,0.068]
["binance-futures","BTCUSDT",1762087201161,14.26,110771.1,110771.0,4.872]
["binance-futures","BTCUSDT",1762087224333,3.722,110766.8,110766.7,9.932]
["binance-futures","BTCUSDT",1762087303699,3.135,110843.0,110842.9,3.89]
["binance-futures","BTCUSDT",1762087330698,16.475,110851.6,110851.5,3.692]
["binance-futures","BTCUSDT",1762087362438,13.291,110813.4,110813.3,0.01]
["binance-futures","BTCUSDT",1762087446949,0.289,110808.3,110808.2,16.713]
["binance-futures","BTCUSDT",1762087487867,21.738,110808.3,110808.2,0.188]
["binance-futures","BTCUSDT",1762087519473,21.401,110770.9,110770.8,2.084]
["binance-futures","BTCUSDT",1762087552329,0.75,110734.9,110734.8,14.556]
["binance-futures","BTCUSDT",1762087623427,2.921,110751.6,110751.5,21.571]
["binance-futures","BTCUSDT",1762087654802,13.87,110707.1,110707.0,11.691]
["binance-futures","BTCUSDT",1762087715668,9.528,110726.8,110726.7,2.775]
["binance-futures","BTCUSDT",1762087747657,3.004,110737.2,110737.1,7.255]
["binance-futures","BTCUSDT",1762087786844,1.201,110730.0,110729.9,14.715]
["binance-futures","BTCUSDT",1762087816149,7.123,110702.6,110702.5,0.074]
["binance-futures","BTCUSDT",1762087895741,1.997,110748.7,110748.6,9.553]
["binance-futures","BTCUSDT",1762087926254,3.737,110751.5,110751.4,18.031]
["binance-futures","BTCUSDT",1762087955230,2.132,110772.1,110772.0,10.931]
["binance-futures","BTCUSDT",1762088038547,7.745,110749.4,110749.3,4.283]
["binance-futures","BTCUSDT",1762088066531,19.812,110768.1,110768.0,1.017]
["binance-futures","BTCUSDT",1762088099671,0.14,110758.3,110758.2,11.121]
["binance-futures","BTCUSDT",1762088185330,5.125,110752.9,110752.8,3.846]
["binance-futures","BTCUSDT",1762088216750,9.962,110772.8,110772.7,0.633]
["binance-futures","BTCUSDT",1762088248353,5.632,110756.5,110756.4,5.12]
["binance-futures","BTCUSDT",1762088339307,4.204,110708.8,110708.7,14.213]
["binance-futures","BTCUSDT",1762088367681,4.617,110727.8,110727.7,7.879]
["binance-futures","BTCUSDT",1762088400795,3.274,110690.8,110690.7,14.376]
["binance-futures","BTCUSDT",1762088424361,0.544,110649.7,110649.6,17.206]
["binance-futures","BTCUSDT",1762088491123,2.21,110654.6,110654.5,6.245]
["binance-futures","BTCUSDT",1762088514133,6.111,110677.1,110677.0,1.467]
["binance-futures","BTCUSDT",1762088536697,2.965,110708.4,110708.3,2.946]
["binance-futures","BTCUSDT",1762088611421,3.42,110712.6,110712.5,8.751]
["binance-futures","BTCUSDT",1762088641835,14.818,110694.0,110693.9,2.661]
["binance-futures","BTCUSDT",1762088666623,30.007,110663.2,110663.1,0.037]
["binance-futures","BTCUSDT",1762088731357,4.667,110576.5,110576.4,5.468]
["binance-futures","BTCUSDT",1762088753630,11.571,110592.9,110592.8,3.088]
["binance-futures","BTCUSDT",1762088785914,6.297,110570.1,110570.0,8.371]
["binance-futures","BTCUSDT",1762088833162,1.694,110523.7,110523.6,7.619]
["binance-futures","BTCUSDT",1762088870009,2.266,110541.2,110541.1,14.966]
["binance-futures","BTCUSDT",1762088895833,15.451,110532.0,110531.9,3.144]
["binance-futures","BTCUSDT",1762088918583,6.745,110562.6,110562.5,7.674]
["binance-futures","BTCUSDT",1762088990151,3.525,110562.0,110561.9,11.224]
["binance-futures","BTCUSDT",1762089012529,8.549,110574.3,110574.2,5.779]
["binance-futures","BTCUSDT",1762089039863,6.365,110554.1,110554.0,4.829]
["binance-futures","BTCUSDT",1762089120677,1.015,110561.1,110561.0,20.701]
["binance-futures","BTCUSDT",1762089146671,10.885,110590.0,110589.9,3.607]
["binance-futures","BTCUSDT",1762089173569,0.161,110592.8,110592.7,17.653]
["binance-futures","BTCUSDT",1762089248357,5.426,110581.4,110581.3,5.215]
["binance-futures","BTCUSDT",1762089275902,17.857,110565.7,110565.6,3.254]
["binance-futures","BTCUSDT",1762089307167,9.621,110560.2,110560.1,3.819]
["binance-futures","BTCUSDT",1762089336593,9.217,110530.1,110530.0,9.82]
["binance-futures","BTCUSDT",1762089380082,10.129,110500.2,110500.1,1.731]
["binance-futures","BTCUSDT",1762089428105,5.926,110507.2,110507.1,10.766]
["binance-futures","BTCUSDT",1762089453474,16.763,110481.1,110481.0,0.863]
["binance-futures","BTCUSDT",1762089512370,11.382,110420.1,110420.0,5.596]
["binance-futures","BTCUSDT",1762089538193,3.192,110405.8,110405.7,17.361]
["binance-futures","BTCUSDT",1762089560677,0.812,110453.4,110453.3,13.646]
["binance-futures","BTCUSDT",1762089628146,12.776,110392.1,110392.0,2.167]
["binance-futures","BTCUSDT",1762089650613,8.039,110363.2,110363.1,5.411]
["binance-futures","BTCUSDT",1762089672289,14.45,110336.1,110336.0,3.019]
["binance-futures","BTCUSDT",1762089735721,3.364,110349.0,110348.9,15.672]
["binance-futures","BTCUSDT",1762089756753,4.075,110269.9,110269.8,8.622]
["binance-futures","BTCUSDT",1762089782915,5.121,110266.8,110266.7,7.316]
["binance-futures","BTCUSDT",1762089803741,5.825,110281.6,110281.5,4.971]
["binance-futures","BTCUSDT",1762089855251,4.623,110150.2,110150.1,5.416]
["binance-futures","BTCUSDT",1762089879430,4.006,110283.5,110283.4,10.89]
["binance-futures","BTCUSDT",1762089907388,2.62,110210.2,110210.1,3.93]
["binance-futures","BTCUSDT",1762089950593,4.909,110305.0,110304.9,7.546]
["binance-futures","BTCUSDT",1762089975502,7.967,110341.7,110341.6,2.662]
["binance-futures","BTCUSDT",1762089995964,12.25,110269.4,110269.3,0.185]
["binance-futures","BTCUSDT",1762090058544,14.439,110241.6,110241.5,0.01]
["binance-futures","BTCUSDT",1762090082519,7.662,110236.6,110236.5,3.922]
["binance-futures","BTCUSDT",1762090104404,6.649,110299.1,110299.0,0.003]
["binance-futures","BTCUSDT",1762090170453,0.01,110340.0,110338.6,12.821]
["binance-futures","BTCUSDT",1762090197731,1.62,110361.8,110361.7,13.203]
["binance-futures","BTCUSDT",1762090226190,6.136,110321.1,110321.0,7.407]
["binance-futures","BTCUSDT",1762090249138,0.358,110358.5,110358.4,20.14]
["binance-futures","BTCUSDT",1762090309063,0.001,110345.4,110345.2,0.252]
["binance-futures","BTCUSDT",1762090335318,4.802,110427.5,110427.4,3.952]
["binance-futures","BTCUSDT",1762090358042,7.074,110396.7,110396.6,4.14]
["binance-futures","BTCUSDT",1762090424831,79.36,110385.2,110385.1,6.81]
["binance-futures","BTCUSDT",1762090451381,10.507,110430.6,110430.5,3.145]
["binance-futures","BTCUSDT",1762090476014,14.319,110399.4,110399.3,0.505]
["binance-futures","BTCUSDT",1762090544191,1.035,110310.1,110310.0,6.429]
["binance-futures","BTCUSDT",1762090569019,4.292,110306.8,110306.7,4.678]
["binance-futures","BTCUSDT",1762090592571,10.386,110269.5,110269.4,0.577]
["binance-futures","BTCUSDT",1762090657290,5.059,110277.7,110277.6,3.571]
["binance-futures","BTCUSDT",1762090682489,0.053,110290.9,110290.8,10.028]
["binance-futures","BTCUSDT",1762090705648,9.594,110245.8,110245.7,4.317]
["binance-futures","BTCUSDT",1762090734739,4.77,110274.6,110274.5,4.902]
["binance-futures","BTCUSDT",1762090804027,16.546,110280.2,110280.1,0.779]
["binance-futures","BTCUSDT",1762090839273,3.425,110299.2,110299.1,6.319]
["binance-futures","BTCUSDT",1762090867268,8.044,110268.1,110268.0,5.335]
["binance-futures","BTCUSDT",1762090934567,4.997,110290.1,110290.0,11.251]
["binance-futures","BTCUSDT",1762090968356,11.914,110294.5,110294.4,0.777]
["binance-futures","BTCUSDT",1762091030360,0.029,110323.0,110322.9,33.057]
["binance-futures","BTCUSDT",1762091071834,10.428,110321.2,110321.1,0.514]
["binance-futures","BTCUSDT",1762091100421,5.98,110321.2,110321.1,7.192]
["binance-futures","BTCUSDT",1762091123074,15.117,110336.6,110336.5,2.595]
["binance-futures","BTCUSDT",1762091202077,6.49,110261.7,110261.6,6.523]
["binance-futures","BTCUSDT",1762091229884,1.249,110289.3,110289.2,12.767]
["binance-futures","BTCUSDT",1762091260760,7.28,110281.0,110280.9,2.758]
["binance-futures","BTCUSDT",1762091294723,8.941,110320.0,110319.9,3.928]
["binance-futures","BTCUSDT",1762091357628,2.274,110427.3,110427.2,14.291]
["binance-futures","BTCUSDT",1762091386888,9.511,110450.0,110449.9,10.568]
["binance-futures","BTCUSDT",1762091410127,6.812,110454.4,110454.3,9.595]
["binance-futures","BTCUSDT",1762091480888,3.662,110418.0,110417.9,14.676]
["binance-futures","BTCUSDT",1762091513869,10.073,110404.6,110404.5,5.2]
["binance-futures","BTCUSDT",1762091545150,11.354,110400.1,110400.0,8.584]
["binance-futures","BTCUSDT",1762091602437,8.951,110420.6,110420.5,0.576]
["binance-futures","BTCUSDT",1762091653937,6.248,110423.3,110423.2,7.864]
["binance-futures","BTCUSDT",1762091681973,1.407,110473.9,110473.8,12.054]
["binance-futures","BTCUSDT",1762091753209,3.449,110456.5,110456.4,10.548]
["binance-futures","BTCUSDT",1762091779465,9.684,110426.6,110426.5,0.096]
["binance-futures","BTCUSDT",1762091804569,7.064,110453.4,110453.3,10.169]
["binance-futures","BTCUSDT",1762091835831,9.691,110485.6,110485.5,1.414]
["binance-futures","BTCUSDT",1762091905107,0.884,110545.0,110544.9,33.167]
["binance-futures","BTCUSDT",1762091935230,15.86,110510.5,110510.4,0.186]
["binance-futures","BTCUSDT",1762091962202,1.386,110483.7,110483.6,15.464]
["binance-futures","BTCUSDT",1762092032921,6.982,110494.0,110493.9,18.569]
["binance-futures","BTCUSDT",1762092062594,4.014,110440.1,110440.0,23.166]
["binance-futures","BTCUSDT",1762092087433,5.948,110443.5,110443.4,16.349]
["binance-futures","BTCUSDT",1762092164530,5.476,110458.0,110457.9,5.995]
["binance-futures","BTCUSDT",1762092186468,2.452,110507.5,110507.4,18.219]
["binance-futures","BTCUSDT",1762092220607,4.038,110535.7,110535.6,8.183]
["binance-futures","BTCUSDT",1762092253279,1.052,110549.5,110549.4,12.778]
["binance-futures","BTCUSDT",1762092314355,1.356,110609.4,110609.3,11.065]
["binance-futures","BTCUSDT",1762092339050,2.829,110602.9,110602.8,7.81]
["binance-futures","BTCUSDT",1762092368580,0.488,110591.1,110591.0,8.525]
["binance-futures","BTCUSDT",1762092434672,4.211,110589.7,110589.6,6.233]
["binance-futures","BTCUSDT",1762092473892,13.743,110577.3,110577.2,3.173]
["binance-futures","BTCUSDT",1762092503932,4.941,110583.1,110583.0,12.187]
["binance-futures","BTCUSDT",1762092568052,3.621,110605.0,110604.9,21.344]
["binance-futures","BTCUSDT",1762092603015,3.647,110607.1,110607.0,11.477]
["binance-futures","BTCUSDT",1762092625808,4.894,110623.5,110623.4,11.579]
["binance-futures","BTCUSDT",1762092689048,17.49,110495.2,110495.1,3.333]
["binance-futures","BTCUSDT",1762092718141,5.086,110468.3,110468.2,2.35]
["binance-futures","BTCUSDT",1762092742084,10.452,110426.7,110426.6,0.708]
["binance-futures","BTCUSDT",1762092787597,15.639,110426.2,110426.1,0.094]
["binance-futures","BTCUSDT",1762092829629,3.318,110383.9,110383.8,6.775]
["binance-futures","BTCUSDT",1762092855981,5.586,110407.1,110407.0,3.269]
["binance-futures","BTCUSDT",1762092889923,12.235,110427.7,110427.6,3.462]
["binance-futures","BTCUSDT",1762092961344,6.488,110464.5,110464.4,4.92]
["binance-futures","BTCUSDT",1762092988301,6.436,110468.3,110468.2,0.768]
["binance-futures","BTCUSDT",1762093023507,11.562,110420.7,110420.6,3.162]
["binance-futures","BTCUSDT",1762093088122,12.981,110407.7,110407.6,4.613]
["binance-futures","BTCUSDT",1762093117549,11.407,110350.1,110350.0,1.643]
["binance-futures","BTCUSDT",1762093137309,3.968,110353.1,110353.0,3.27]
["binance-futures","BTCUSDT",1762093198815,15.485,110402.4,110389.1,0.147]
["binance-futures","BTCUSDT",1762093227924,0.275,110369.2,110369.1,18.799]
["binance-futures","BTCUSDT",1762093251809,7.273,110366.7,110366.6,4.944]
["binance-futures","BTCUSDT",1762093280947,9.141,110300.1,110300.0,2.199]
["binance-futures","BTCUSDT",1762093352898,13.774,110282.6,110282.5,1.474]
["binance-futures","BTCUSDT",1762093364304,7.409,110255.1,110255.0,0.066]
["binance-futures","BTCUSDT",1762093392757,5.573,110289.8,110289.7,4.17]
["binance-futures","BTCUSDT",1762093453389,2.483,110347.2,110347.1,19.136]
["binance-futures","BTCUSDT",1762093479873,2.921,110382.2,110382.1,13.748]
["binance-futures","BTCUSDT",1762093509253,12.253,110318.0,110317.9,4.049]
["binance-futures","BTCUSDT",1762093573967,5.492,110328.8,110328.7,0.627]
["binance-futures","BTCUSDT",1762093613189,10.923,110341.1,110341.0,4.366]
["binance-futures","BTCUSDT",1762093641907,10.812,110252.9,110252.8,5.191]
["binance-futures","BTCUSDT",1762093696497,17.119,110217.9,110217.8,0.881]
["binance-futures","BTCUSDT",1762093721702,0.882,110198.4,110198.3,13.101]
["binance-futures","BTCUSDT",1762093742969,0.012,110167.8,110167.7,16.05]
["binance-futures","BTCUSDT",1762093800451,2.554,110254.7,110254.6,8.813]
["binance-futures","BTCUSDT",1762093826332,3.709,110320.4,110320.3,10.426]
["binance-futures","BTCUSDT",1762093852461,4.861,110292.8,110292.7,3.524]
["binance-futures","BTCUSDT",1762093880274,5.076,110328.2,110328.1,3.107]
["binance-futures","BTCUSDT",1762093940391,4.677,110241.2,110241.1,5.374]
["binance-futures","BTCUSDT",1762093964753,14.03,110262.3,110262.2,4.504]
["binance-futures","BTCUSDT",1762093993706,3.453,110285.6,110285.5,14.912]
["binance-futures","BTCUSDT",1762094057421,3.995,110340.6,110340.5,12.87]
["binance-futures","BTCUSDT",1762094091713,6.921,110313.6,110313.5,2.833]
["binance-futures","BTCUSDT",1762094116390,2.213,110329.7,110329.6,11.408]
["binance-futures","BTCUSDT",1762094178487,16.109,110342.5,110342.4,0.017]
["binance-futures","BTCUSDT",1762094214087,12.35,110336.1,110336.0,4.443]
["binance-futures","BTCUSDT",1762094239594,0.019,110365.8,110365.7,28.661]
["binance-futures","BTCUSDT",1762094299561,3.863,110329.0,110328.9,4.786]
["binance-futures","BTCUSDT",1762094328614,13.23,110370.0,110369.9,23.956]
["binance-futures","BTCUSDT",1762094351487,2.654,110361.4,110361.3,6.104]
["binance-futures","BTCUSDT",1762094379923,19.121,110352.3,110352.2,2.156]
["binance-futures","BTCUSDT",1762094434100,2.741,110346.6,110346.5,9.2]
["binance-futures","BTCUSDT",1762094462540,2.07,110391.1,110391.0,26.752]
["binance-futures","BTCUSDT",1762094491537,10.532,110390.1,110390.0,4.519]
["binance-futures","BTCUSDT",1762094544036,1.217,110439.5,110439.4,6.051]
["binance-futures","BTCUSDT",1762094571318,0.24,110416.7,110416.6,13.265]
["binance-futures","BTCUSDT",1762094595107,5.269,110409.7,110409.6,9.711]
["binance-futures","BTCUSDT",1762094660583,4.466,110309.5,110309.4,4.868]
["binance-futures","BTCUSDT",1762094691739,14.716,110307.5,110307.4,1.987]
["binance-futures","BTCUSDT",1762094716455,18.312,110241.2,110241.1,0.236]
["binance-futures","BTCUSDT",1762094772511,9.841,110190.6,110190.5,1.567]
["binance-futures","BTCUSDT",1762094797450,2.285,110250.1,110250.0,5.429]
["binance-futures","BTCUSDT",1762094818937,3.732,110221.6,110221.5,12.238]
["binance-futures","BTCUSDT",1762094843637,14.323,110212.4,110212.3,0.728]
["binance-futures","BTCUSDT",1762094900490,18.278,110223.6,110223.5,0.57]
["binance-futures","BTCUSDT",1762094911917,3.087,110181.6,110181.5,7.694]
["binance-futures","BTCUSDT",1762094950641,4.426,110198.2,110198.1,4.409]
["binance-futures","BTCUSDT",1762095006601,12.373,110298.4,110298.3,9.655]
["binance-futures","BTCUSDT",1762095028287,4.523,110288.6,110288.5,3.666]
["binance-futures","BTCUSDT",1762095059393,0.102,110262.9,110262.8,15.499]
["binance-futures","BTCUSDT",1762095118505,3.836,110368.3,110368.2,11.549]
["binance-futures","BTCUSDT",1762095142576,1.862,110400.4,110400.3,13.348]
["binance-futures","BTCUSDT",1762095164491,11.263,110396.9,110396.8,3.298]
["binance-futures","BTCUSDT",1762095222366,4.123,110425.1,110425.0,4.331]
["binance-futures","BTCUSDT",1762095252306,4.079,110409.6,110409.5,14.3]
["binance-futures","BTCUSDT",1762095272036,13.775,110421.6,110421.5,0.009]
["binance-futures","BTCUSDT",1762095301481,2.809,110436.0,110435.9,11.278]
["binance-futures","BTCUSDT",1762095364530,14.457,110409.7,110409.6,2.327]
["binance-futures","BTCUSDT",1762095389960,0.159,110401.5,110401.4,6.452]
["binance-futures","BTCUSDT",1762095424770,22.174,110404.5,110404.4,0.191]
["binance-futures","BTCUSDT",1762095468448,17.967,110332.6,110332.5,0.015]
["binance-futures","BTCUSDT",1762095515384,11.908,110371.0,110370.9,0.403]
["binance-futures","BTCUSDT",1762095544089,11.005,110341.1,110341.0,2.153]
["binance-futures","BTCUSDT",1762095607437,9.202,110359.9,110359.8,2.338]
["binance-futures","BTCUSDT",1762095635604,3.675,110359.8,110359.7,7.165]
["binance-futures","BTCUSDT",1762095659708,3.2,110344.9,110344.8,15.453]
["binance-futures","BTCUSDT",1762095717851,12.29,110278.2,110278.1,3.832]
["binance-futures","BTCUSDT",1762095742444,1.152,110217.3,110217.2,7.039]
["binance-futures","BTCUSDT",1762095763299,9.317,110292.0,110291.9,0.05]
["binance-futures","BTCUSDT",1762095791341,6.527,110296.2,110296.1,2.292]
["binance-futures","BTCUSDT",1762095851454,9.108,110275.2,110275.1,7.901]
["binance-futures","BTCUSDT",1762095874061,2.16,110300.0,110299.9,14.114]
["binance-futures","BTCUSDT",1762095906129,8.826,110285.7,110285.6,1.533]
["binance-futures","BTCUSDT",1762095972965,9.503,110290.2,110290.1,0.193]
["binance-futures","BTCUSDT",1762096008178,13.743,110259.2,110259.1,3.275]
["binance-futures","BTCUSDT",1762096030738,19.396,110263.3,110263.2,2.279]
["binance-futures","BTCUSDT",1762096095693,9.291,110235.2,110235.1,14.212]
["binance-futures","BTCUSDT",1762096125229,5.713,110264.0,110263.9,1.385]
["binance-futures","BTCUSDT",1762096151581,0.037,110258.7,110258.6,14.732]
["binance-futures","BTCUSDT",1762096210853,7.045,110343.4,110343.3,0.15]
["binance-futures","BTCUSDT",1762096237693,4.855,110343.5,110343.4,4.966]
["binance-futures","BTCUSDT",1762096264083,4.073,110323.2,110323.1,8.739]
["binance-futures","BTCUSDT",1762096329191,20.231,110289.6,110289.5,0.032]
["binance-futures","BTCUSDT",1762096358952,4.84,110279.3,110279.2,17.647]
["binance-futures","BTCUSDT",1762096382811,6.381,110297.6,110297.5,10.859]
["binance-futures","BTCUSDT",1762096415252,3.013,110323.1,110323.0,13.235]
["binance-futures","BTCUSDT",1762096487003,0.102,110334.1,110334.0,19.952]
["binance-futures","BTCUSDT",1762096512494,2.152,110334.1,110334.0,6.543]
["binance-futures","BTCUSDT",1762096559684,0.279,110334.3,110334.2,20.447]
["binance-futures","BTCUSDT",1762096605275,0.429,110365.4,110365.3,22.126]
["binance-futures","BTCUSDT",1762096634978,10.302,110354.9,110354.8,0.381]
["binance-futures","BTCUSDT",1762096668368,4.093,110328.9,110328.8,5.772]
["binance-futures","BTCUSDT",1762096742490,2.924,110335.1,110335.0,14.877]
["binance-futures","BTCUSDT",1762096775028,4.417,110391.2,110391.1,4.157]
["binance-futures","BTCUSDT",1762096802646,0.073,110403.7,110403.6,18.825]
["binance-futures","BTCUSDT",1762096830507,6.507,110416.6,110416.5,2.799]
["binance-futures","BTCUSDT",1762096902462,11.025,110400.1,110400.0,5.663]
["binance-futures","BTCUSDT",1762096930228,2.941,110430.1,110430.0,17.829]
["binance-futures","BTCUSDT",1762096961473,12.419,110440.0,110439.9,6.021]
["binance-futures","BTCUSDT",1762097025570,2.147,110442.2,110442.1,22.411]
["binance-futures","BTCUSDT",1762097051980,10.251,110449.1,110449.0,4.24]
["binance-futures","BTCUSDT",1762097084677,3.53,110443.7,110443.6,4.616]
["binance-futures","BTCUSDT",1762097155873,19.244,110470.0,110469.9,5.066]
["binance-futures","BTCUSDT",1762097173191,16.052,110470.0,110469.9,7.265]
["binance-futures","BTCUSDT",1762097209561,3.208,110455.8,110455.7,8.175]
["binance-futures","BTCUSDT",1762097274903,6.177,110432.2,110432.1,4.314]
["binance-futures","BTCUSDT",1762097305805,0.031,110456.2,110456.1,12.403]
["binance-futures","BTCUSDT",1762097335368,0.675,110456.2,110456.1,7.913]
["binance-futures","BTCUSDT",1762097362506,13.336,110456.3,110456.2,2.003]
["binance-futures","BTCUSDT",1762097441995,11.555,110434.6,110434.5,4.712]
["binance-futures","BTCUSDT",1762097466026,0.006,110440.1,110440.0,11.481]
["binance-futures","BTCUSDT",1762097497450,3.523,110496.4,110496.3,4.948]
["binance-futures","BTCUSDT",1762097564513,6.539,110470.1,110470.0,4.748]
["binance-futures","BTCUSDT",1762097591457,18.277,110479.5,110479.4,0.013]
["binance-futures","BTCUSDT",1762097627540,3.813,110455.6,110455.5,7.805]
["binance-futures","BTCUSDT",1762097704850,0.092,110480.7,110480.6,13.434]
["binance-futures","BTCUSDT",1762097730843,0.112,110475.0,110474.9,8.444]
["binance-futures","BTCUSDT",1762097764622,9.456,110444.7,110444.6,2.3]
["binance-futures","BTCUSDT",1762097837451,2.219,110392.0,110391.9,15.502]
["binance-futures","BTCUSDT",1762097871939,2.154,110399.3,110399.2,18.801]
["binance-futures","BTCUSDT",1762097898788,8.905,110398.0,110397.9,3.703]
["binance-futures","BTCUSDT",1762097929353,6.779,110399.3,110399.2,6.747]
["binance-futures","BTCUSDT",1762098007100,12.265,110470.1,110470.0,1.248]
["binance-futures","BTCUSDT",1762098031335,14.26,110336.9,110336.8,0.002]
["binance-futures","BTCUSDT",1762098059879,7.472,110308.3,110308.2,1.762]
["binance-futures","BTCUSDT",1762098120499,14.638,110280.1,110280.0,0.317]
["binance-futures","BTCUSDT",1762098144075,14.39,110237.7,110237.6,4.824]
["binance-futures","BTCUSDT",1762098171407,0.825,110185.7,110185.6,12.419]
["binance-futures","BTCUSDT",1762098228277,3.752,110225.5,110225.4,5.207]
["binance-futures","BTCUSDT",1762098252061,2.822,110211.0,110210.9,13.684]
["binance-futures","BTCUSDT",1762098287631,4.808,110212.8,110212.7,4.585]
["binance-futures","BTCUSDT",1762098352553,1.047,110231.5,110231.4,7.353]
["binance-futures","BTCUSDT",1762098369607,19.134,110241.2,110241.1,4.789]
["binance-futures","BTCUSDT",1762098406007,0.008,110264.8,110264.7,13.837]
["binance-futures","BTCUSDT",1762098431268,14.161,110273.1,110273.0,2.885]
["binance-futures","BTCUSDT",1762098505678,27.022,110260.0,110259.9,0.423]
["binance-futures","BTCUSDT",1762098531008,2.922,110261.8,110261.7,12.6]
["binance-futures","BTCUSDT",1762098557313,10.895,110213.1,110213.0,2.669]
["binance-futures","BTCUSDT",1762098624218,4.55,110195.0,110194.9,14.111]
["binance-futures","BTCUSDT",1762098652416,14.82,110193.3,110193.2,0.31]
["binance-futures","BTCUSDT",1762098686206,26.866,110189.4,110189.3,3.554]
["binance-futures","BTCUSDT",1762098750383,12.83,110166.4,110166.3,5.067]
["binance-futures","BTCUSDT",1762098772563,17.075,110166.4,110166.3,3.291]
["binance-futures","BTCUSDT",1762098801830,3.368,110179.5,110179.4,6.091]
["binance-futures","BTCUSDT",1762098868659,13.115,110188.5,110188.4,2.382]
["binance-futures","BTCUSDT",1762098900517,2.624,110183.2,110183.1,17.708]
["binance-futures","BTCUSDT",1762098948428,18.282,110183.1,110183.0,1.934]
["binance-futures","BTCUSDT",1762098955737,4.614,110183.1,110183.0,11.443]
["binance-futures","BTCUSDT",1762099025738,28.021,110175.8,110175.7,1.106]
["binance-futures","BTCUSDT",1762099053754,8.409,110179.3,110179.2,5.243]
["binance-futures","BTCUSDT",1762099078072,2.664,110112.4,110112.3,12.495]
["binance-futures","BTCUSDT",1762099139468,11.943,110100.0,110099.9,2.651]
["binance-futures","BTCUSDT",1762099161966,3.317,110089.2,110089.1,4.408]
["binance-futures","BTCUSDT",1762099188011,6.25,110076.8,110076.7,11.808]
["binance-futures","BTCUSDT",1762099240757,9.096,109816.6,109816.5,5.229]
["binance-futures","BTCUSDT",1762099259161,6.465,109949.0,109948.9,3.593]
["binance-futures","BTCUSDT",1762099281936,3.741,109993.9,109993.8,12.129]
["binance-futures","BTCUSDT",1762099331030,2.838,110014.8,110014.7,13.514]
["binance-futures","BTCUSDT",1762099354637,8.104,110004.9,110004.8,4.574]
["binance-futures","BTCUSDT",1762099374989,0.083,109978.0,109977.9,16.558]
["binance-futures","BTCUSDT",1762099404534,8.628,109888.4,109888.3,2.036]
["binance-futures","BTCUSDT",1762099451533,20.013,109852.1,109852.0,0.875]
["binance-futures","BTCUSDT",1762099471636,9.965,109837.9,109837.8,6.54]
["binance-futures","BTCUSDT",1762099492657,9.201,109835.6,109835.5,0.278]
["binance-futures","BTCUSDT",1762099549586,4.024,109765.9,109765.8,6.732]
["binance-futures","BTCUSDT",1762099569050,9.737,109817.4,109817.3,4.014]
["binance-futures","BTCUSDT",1762099594423,4.828,109793.8,109793.7,7.398]
["binance-futures","BTCUSDT",1762099647599,1.053,109833.1,109833.0,5.772]
["binance-futures","BTCUSDT",1762099668766,0.013,109853.4,109853.3,11.128]
["binance-futures","BTCUSDT",1762099694551,3.393,109852.6,109852.5,8.23]
["binance-futures","BTCUSDT",1762099714832,9.121,109827.7,109827.6,1.365]
["binance-futures","BTCUSDT",1762099768720,3.739,109868.2,109868.1,10.981]
["binance-futures","BTCUSDT",1762099796711,3.899,109815.3,109815.2,5.614]
["binance-futures","BTCUSDT",1762099817387,22.885,109865.7,109865.6,1.823]
["binance-futures","BTCUSDT",1762099882230,21.608,109838.0,109837.9,2.504]
["binance-futures","BTCUSDT",1762099906318,6.886,109826.0,109825.9,5.721]
["binance-futures","BTCUSDT",1762099926621,24.319,109821.5,109821.4,2.583]
["binance-futures","BTCUSDT",1762099988895,0.845,109795.4,109795.3,10.387]
["binance-futures","BTCUSDT",1762100008258,0.339,109775.6,109775.5,12.849]
["binance-futures","BTCUSDT",1762100033761,0.02,109785.8,109785.7,12.025]
["binance-futures","BTCUSDT",1762100091085,0.413,109758.4,109758.3,14.833]
["binance-futures","BTCUSDT",1762100111638,0.01,109760.2,109760.1,2.653]
["binance-futures","BTCUSDT",1762100135853,2.575,109734.9,109734.8,11.039]
["binance-futures","BTCUSDT",1762100157039,13.139,109731.1,109731.0,3.183]
["binance-futures","BTCUSDT",1762100209249,8.112,109710.6,109710.5,0.757]
["binance-futures","BTCUSDT",1762100234750,0.138,109729.2,109729.1,9.87]
["binance-futures","BTCUSDT",1762100255337,3.653,109777.8,109777.7,6.454]
["binance-futures","BTCUSDT",1762100311695,5.957,109799.3,109799.2,2.879]
["binance-futures","BTCUSDT",1762100334021,3.843,109768.9,109768.8,6.137]
["binance-futures","BTCUSDT",1762100385493,2.428,109833.9,109833.8,14.202]
["binance-futures","BTCUSDT",1762100415552,2.76,109847.5,109847.4,14.695]
["binance-futures","BTCUSDT",1762100435981,3.009,109875.4,109875.3,6.34]
["binance-futures","BTCUSDT",1762100457444,5.192,109891.6,109891.5,8.249]
["binance-futures","BTCUSDT",1762100521573,2.722,109896.1,109896.0,6.742]
["binance-futures","BTCUSDT",1762100542974,12.738,109930.1,109930.0,5.67]
["binance-futures","BTCUSDT",1762100572941,0.803,109928.4,109928.3,11.988]
["binance-futures","BTCUSDT",1762100594367,4.9,109918.7,109918.6,3.739]
["binance-futures","BTCUSDT",1762100651754,6.44,109983.6,109983.5,7.215]
["binance-futures","BTCUSDT",1762100677708,11.15,109997.1,109997.0,3.297]
["binance-futures","BTCUSDT",1762100699050,12.457,109970.1,109970.0,2.753]
["binance-futures","BTCUSDT",1762100759845,4.86,109990.0,109989.9,6.047]
["binance-futures","BTCUSDT",1762100780681,6.382,110012.6,110012.5,4.182]
["binance-futures","BTCUSDT",1762100804280,0.06,110010.0,110009.9,7.591]
["binance-futures","BTCUSDT",1762100869593,9.094,109997.1,109997.0,2.807]
["binance-futures","BTCUSDT",1762100877823,1.201,109985.8,109985.7,6.932]
["binance-futures","BTCUSDT",1762100922099,1.767,110017.7,110017.6,12.425]
["binance-futures","BTCUSDT",1762100994369,16.296,110027.3,110027.2,2.843]
["binance-futures","BTCUSDT",1762101018705,21.23,110014.4,110014.3,2.469]
["binance-futures","BTCUSDT",1762101046338,4.097,110008.6,110008.5,13.3]
["binance-futures","BTCUSDT",1762101069953,12.945,109995.0,109994.9,2.49]
["binance-futures","BTCUSDT",1762101130269,0.303,110038.4,110038.3,20.388]
["binance-futures","BTCUSDT",1762101159652,5.498,110047.3,110047.2,17.334]
["binance-futures","BTCUSDT",1762101184329,4.641,110066.2,110066.1,6.52]
["binance-futures","BTCUSDT",1762101255699,17.372,109943.5,109943.4,2.774]
["binance-futures","BTCUSDT",1762101278433,0.272,109919.4,109919.3,10.577]
["binance-futures","BTCUSDT",1762101300531,2.572,109951.3,109951.2,15.927]
["binance-futures","BTCUSDT",1762101365075,1.239,109983.5,109983.4,11.056]
["binance-futures","BTCUSDT",1762101391341,11.721,110006.7,110006.6,2.85]
["binance-futures","BTCUSDT",1762101430197,0.851,110075.0,110074.9,11.351]
["binance-futures","BTCUSDT",1762101484455,7.402,110036.1,110036.0,2.814]
["binance-futures","BTCUSDT",1762101511262,5.263,109973.8,109973.7,12.828]
["binance-futures","BTCUSDT",1762101544418,3.799,109991.1,109991.0,6.172]
["binance-futures","BTCUSDT",1762101569235,17.636,110000.1,110000.0,3.337]
["binance-futures","BTCUSDT",1762101637653,14.872,110000.1,110000.0,13.74]
["binance-futures","BTCUSDT",1762101672475,4.263,109989.0,109988.9,10.717]
["binance-futures","BTCUSDT",1762101700848,6.472,109987.2,109987.1,3.472]
["binance-futures","BTCUSDT",1762101766821,2.767,110045.0,110044.9,16.906]
["binance-futures","BTCUSDT",1762101794419,10.576,110058.2,110058.1,4.997]
["binance-futures","BTCUSDT",1762101820798,15.387,110000.1,110000.0,5.904]
["binance-futures","BTCUSDT",1762101899227,25.445,110034.4,110034.3,0.297]
["binance-futures","BTCUSDT",1762101926502,3.315,110011.7,110011.6,8.113]
["binance-futures","BTCUSDT",1762101951675,25.734,109943.7,109943.6,0.042]
["binance-futures","BTCUSDT",1762102000987,15.848,109950.0,109949.9,4.359]
["binance-futures","BTCUSDT",1762102041965,15.249,109967.5,109967.4,2.879]
["binance-futures","BTCUSDT",1762102076907,4.229,110000.0,109999.9,18.153]
["binance-futures","BTCUSDT",1762102107472,2.717,109987.3,109987.2,9.13]
["binance-futures","BTCUSDT",1762102189017,14.413,109950.0,109949.9,5.072]
["binance-futures","BTCUSDT",1762102222280,17.898,109933.7,109933.6,0.86]
["binance-futures","BTCUSDT",1762102245685,0.009,109938.9,109938.8,13.03]
["binance-futures","BTCUSDT",1762102313850,2.549,109960.0,109959.9,13.264]
["binance-futures","BTCUSDT",1762102340850,3.14,110031.6,110031.5,13.392]
["binance-futures","BTCUSDT",1762102367417,21.006,110048.5,110048.4,2.458]
["binance-futures","BTCUSDT",1762102452159,10.008,110006.7,110006.6,0.076]
["binance-futures","BTCUSDT",1762102482794,6.866,110015.9,110015.8,0.881]
["binance-futures","BTCUSDT",1762102514109,0.594,110024.5,110024.4,11.996]
["binance-futures","BTCUSDT",1762102546212,5.741,110060.0,110059.9,12.17]
["binance-futures","BTCUSDT",1762102612720,3.981,110076.8,110076.7,9.624]
["binance-futures","BTCUSDT",1762102637990,3.075,110076.8,110076.7,8.716]
["binance-futures","BTCUSDT",1762102676843,0.035,110078.2,110078.1,3.216]
["binance-futures","BTCUSDT",1762102755881,4.212,110061.0,110060.9,7.545]
["binance-futures","BTCUSDT",1762102787719,9.589,110068.2,110068.1,3.369]
["binance-futures","BTCUSDT",1762102813997,9.462,110083.8,110083.7,0.664]
["binance-futures","BTCUSDT",1762102884987,9.133,110054.4,110054.3,0.34]
["binance-futures","BTCUSDT",1762102921248,0.643,110077.6,110077.5,18.516]
["binance-futures","BTCUSDT",1762102949887,0.092,110056.2,110056.1,7.354]
["binance-futures","BTCUSDT",1762103030937,4.107,110106.5,110106.4,7.79]
["binance-futures","BTCUSDT",1762103057404,10.674,110108.2,110108.1,3.332]
["binance-futures","BTCUSDT",1762103085731,7.524,110112.0,110111.9,7.402]
["binance-futures","BTCUSDT",1762103119196,7.995,110100.1,110100.0,7.187]
["binance-futures","BTCUSDT",1762103184261,1.429,110137.0,110136.9,15.855]
["binance-futures","BTCUSDT",1762103208287,5.33,110166.9,110166.8,2.469]
["binance-futures","BTCUSDT",1762103240117,11.22,110158.6,110158.5,2.6]
["binance-futures","BTCUSDT",1762103311237,3.61,110159.4,110159.3,6.938]
["binance-futures","BTCUSDT",1762103344022,3.097,110159.4,110159.3,6.313]
["binance-futures","BTCUSDT",1762103377511,16.675,110150.1,110150.0,5.91]
["binance-futures","BTCUSDT",1762103455734,1.178,110147.9,110147.8,15.465]
["binance-futures","BTCUSDT",1762103489729,19.022,110172.6,110172.5,3.997]
["binance-futures","BTCUSDT",1762103519857,12.131,110187.2,110187.1,0.18]
["binance-futures","BTCUSDT",1762103599357,8.649,110186.3,110186.2,6.48]
["binance-futures","BTCUSDT",1762103628682,14.32,110175.0,110174.9,4.608]
["binance-futures","BTCUSDT",1762103657306,6.35,110159.6,110159.5,7.79]
["binance-futures","BTCUSDT",1762103694411,8.597,110175.0,110174.9,3.285]
["binance-futures","BTCUSDT",1762103773178,6.328,110168.7,110168.6,9.636]
["binance-futures","BTCUSDT",1762103797233,17.858,110216.3,110216.2,0.56]
["binance-futures","BTCUSDT",1762103830917,10.815,110222.0,110221.9,3.568]
["binance-futures","BTCUSDT",1762103915585,6.153,110163.9,110163.8,5.418]
["binance-futures","BTCUSDT",1762103941937,6.584,110133.5,110133.4,6.321]
["binance-futures","BTCUSDT",1762103972761,4.497,110115.0,110114.9,14.385]
["binance-futures","BTCUSDT",1762104052921,3.662,110121.9,110121.8,7.83]
["binance-futures","BTCUSDT",1762104091168,4.468,110108.9,110108.8,8.865]
["binance-futures","BTCUSDT",1762104118880,7.011,110125.9,110125.8,11.099]
["binance-futures","BTCUSDT",1762104195105,2.474,110122.5,110122.4,10.611]
["binance-futures","BTCUSDT",1762104234157,7.078,110132.2,110132.1,3.643]
["binance-futures","BTCUSDT",1762104260639,8.014,110188.0,110187.9,5.031]
["binance-futures","BTCUSDT",1762104294389,3.36,110195.1,110195.0,16.819]
["binance-futures","BTCUSDT",1762104362917,3.872,110160.2,110160.1,20.484]
["binance-futures","BTCUSDT",1762104388505,5.017,110174.3,110174.2,7.575]
["binance-futures","BTCUSDT",1762104426352,14.054,110160.1,110160.0,4.998]
["binance-futures","BTCUSDT",1762104514136,3.154,110176.2,110176.1,14.191]
["binance-futures","BTCUSDT",1762104549061,4.868,110137.6,110137.5,11.762]
["binance-futures","BTCUSDT",1762104608058,7.814,110105.2,110105.1,3.92]
["binance-futures","BTCUSDT",1762104652513,8.685,110085.9,110085.8,0.417]
["binance-futures","BTCUSDT",1762104682433,3.102,110032.0,110031.9,12.937]
["binance-futures","BTCUSDT",1762104706510,7.586,110032.0,110031.9,7.692]
["binance-futures","BTCUSDT",1762104769893,3.742,110073.8,110073.7,10.925]
["binance-futures","BTCUSDT",1762104802580,4.254,110092.7,110092.6,7.255]
["binance-futures","BTCUSDT",1762104832011,13.48,110064.9,110064.8,3.793]
["binance-futures","BTCUSDT",1762104861767,6.05,110008.2,110008.1,6.156]
["binance-futures","BTCUSDT",1762104919574,5.181,109995.2,109995.1,3.167]
["binance-futures","BTCUSDT",1762104945019,10.226,109987.6,109987.5,3.127]
["binance-futures","BTCUSDT",1762104976292,13.755,109986.3,109986.2,2.787]
["binance-futures","BTCUSDT",1762105042018,2.456,110019.1,110019.0,7.14]
["binance-futures","BTCUSDT",1762105075188,3.374,110047.4,110047.3,16.519]
["binance-futures","BTCUSDT",1762105108222,8.276,110041.1,110041.0,3.222]
["binance-futures","BTCUSDT",1762105160324,5.72,110010.1,110010.0,4.024]
["binance-futures","BTCUSDT",1762105210209,7.385,110014.8,110014.7,0.921]
["binance-futures","BTCUSDT",1762105239049,4.349,110009.9,110009.8,4.893]
["binance-futures","BTCUSDT",1762105306737,9.33,109982.8,109982.7,6.44]
["binance-futures","BTCUSDT",1762105338647,4.144,109982.8,109982.7,7.862]
["binance-futures","BTCUSDT",1762105367281,12.72,109982.8,109982.7,4.787]
["binance-futures","BTCUSDT",1762105399201,6.757,110040.4,110040.3,3.644]
["binance-futures","BTCUSDT",1762105476873,2.454,109989.0,109988.9,16.334]
["binance-futures","BTCUSDT",1762105503399,7.217,110003.3,110003.2,5.96]
["binance-futures","BTCUSDT",1762105544127,12.61,110004.6,110004.5,6.135]
["binance-futures","BTCUSDT",1762105619137,7.122,110022.6,110022.5,4.417]
["binance-futures","BTCUSDT",1762105646758,10.46,110009.1,110009.0,5.498]
["binance-futures","BTCUSDT",1762105687519,23.836,109993.1,109993.0,0.627]
["binance-futures","BTCUSDT",1762105748705,2.859,110012.9,110012.8,12.344]
["binance-futures","BTCUSDT",1762105779029,3.203,110033.2,110033.1,9.328]
["binance-futures","BTCUSDT",1762105819166,6.474,110017.0,110016.9,8.628]
["binance-futures","BTCUSDT",1762105885657,19.502,110014.0,110013.9,3.087]
["binance-futures","BTCUSDT",1762105919939,4.123,110004.5,110004.4,9.655]
["binance-futures","BTCUSDT",1762105945842,0.035,109998.1,109998.0,16.071]
["binance-futures","BTCUSDT",1762105991187,12.803,110006.9,110006.8,2.485]
["binance-futures","BTCUSDT",1762106070128,4.161,110042.5,110042.4,9.306]
["binance-futures","BTCUSDT",1762106095857,1.184,110050.0,110049.9,13.449]
["binance-futures","BTCUSDT",1762106125541,4.296,110073.7,110073.6,7.262]
["binance-futures","BTCUSDT",1762106193841,4.585,110086.6,110086.5,11.242]
["binance-futures","BTCUSDT",1762106221717,3.557,110119.5,110119.4,6.984]
["binance-futures","BTCUSDT",1762106257897,0.789,110097.5,110097.4,10.255]
["binance-futures","BTCUSDT",1762106327206,2.913,110107.8,110107.7,9.391]
["binance-futures","BTCUSDT",1762106359584,2.063,110125.7,110125.6,6.623]
["binance-futures","BTCUSDT",1762106387513,6.985,110142.2,110142.1,5.208]
["binance-futures","BTCUSDT",1762106457880,8.716,110183.9,110183.8,4.371]
["binance-futures","BTCUSDT",1762106494657,16.791,110157.1,110157.0,2.712]
["binance-futures","BTCUSDT",1762106527113,6.631,110150.0,110149.9,2.471]
["binance-futures","BTCUSDT",1762106612025,0.23,110138.3,110138.2,9.043]
["binance-futures","BTCUSDT",1762106647836,31.598,110151.8,110151.7,0.665]
["binance-futures","BTCUSDT",1762106679243,2.702,110138.0,110137.9,7.801]
["binance-futures","BTCUSDT",1762106711997,14.912,110160.0,110159.9,2.395]
["binance-futures","BTCUSDT",1762106796141,10.199,110169.8,110169.7,2.858]
["binance-futures","BTCUSDT",1762106827133,0.162,110183.9,110183.8,17.562]
["binance-futures","BTCUSDT",1762106862671,2.745,110203.7,110203.6,5.915]
["binance-futures","BTCUSDT",1762106935572,1.573,110170.2,110170.1,6.403]
["binance-futures","BTCUSDT",1762106971435,5.744,110201.2,110201.1,12.516]
["binance-futures","BTCUSDT",1762107004393,0.024,110206.1,110206.0,15.529]
["binance-futures","BTCUSDT",1762107075933,15.773,110210.4,110210.3,2.607]
["binance-futures","BTCUSDT",1762107124345,4.979,110193.7,110193.6,7.254]
["binance-futures","BTCUSDT",1762107146331,4.895,110193.7,110193.6,7.642]
["binance-futures","BTCUSDT",1762107222749,10.135,110156.9,110156.8,5.218]
["binance-futures","BTCUSDT",1762107276597,17.08,110148.6,110148.5,4.295]
["binance-futures","BTCUSDT",1762107306671,1.49,110133.0,110132.9,9.446]
["binance-futures","BTCUSDT",1762107337283,0.063,110152.1,110152.0,20.224]
["binance-futures","BTCUSDT",1762107411939,0.04,110142.8,110142.7,16.923]
["binance-futures","BTCUSDT",1762107442257,15.554,110130.9,110130.8,3.373]
["binance-futures","BTCUSDT",1762107483481,6.309,110142.8,110142.7,4.168]
["binance-futures","BTCUSDT",1762107560632,4.296,110227.8,110227.7,6.704]
["binance-futures","BTCUSDT",1762107595477,23.839,110209.8,110209.7,0.109]
["binance-futures","BTCUSDT",1762107623974,2.448,110204.9,110204.8,15.048]
["binance-futures","BTCUSDT",1762107703295,3.56,110227.9,110227.8,13.644]
["binance-futures","BTCUSDT",1762107742113,4.377,110234.0,110233.9,6.493]
["binance-futures","BTCUSDT",1762107768222,4.217,110234.0,110233.9,5.092]
["binance-futures","BTCUSDT",1762107826434,1.816,110224.8,110224.7,9.749]
["binance-futures","BTCUSDT",1762107889057,7.834,110206.3,110206.2,3.439]
["binance-futures","BTCUSDT",1762107923009,17.732,110150.1,110150.0,4.669]
["binance-futures","BTCUSDT",1762107958273,4.51,110150.1,110150.0,7.49]
["binance-futures","BTCUSDT",1762108045957,4.258,110173.0,110172.9,6.451]
["binance-futures","BTCUSDT",1762108080615,8.235,110177.1,110177.0,0.201]
["binance-futures","BTCUSDT",1762108124739,5.379,110180.4,110180.3,7.866]
["binance-futures","BTCUSDT",1762108215321,19.075,110156.9,110156.8,4.086]
["binance-futures","BTCUSDT",1762108244037,2.524,110179.9,110179.8,13.574]
["binance-futures","BTCUSDT",1762108282458,4.247,110200.0,110199.9,10.37]
["binance-futures","BTCUSDT",1762108364143,3.219,110210.6,110210.5,11.374]
["binance-futures","BTCUSDT",1762108404515,2.974,110215.9,110215.8,5.588]
["binance-futures","BTCUSDT",1762108437257,7.326,110215.9,110215.8,0.494]
["binance-futures","BTCUSDT",1762108522601,9.254,110198.2,110198.1,4.846]
["binance-futures","BTCUSDT",1762108553683,0.599,110180.1,110180.0,9.39]
["binance-futures","BTCUSDT",1762108599777,2.474,110171.9,110171.8,9.943]
["binance-futures","BTCUSDT",1762108636597,5.982,110189.0,110188.9,11.723]
["binance-futures","BTCUSDT",1762108717198,2.454,110202.9,110202.8,10.732]
["binance-futures","BTCUSDT",1762108748462,8.979,110173.1,110172.9,0.002]
["binance-futures","BTCUSDT",1762108792253,1.509,110133.8,110133.7,6.659]
["binance-futures","BTCUSDT",1762108866833,0.174,110175.8,110175.7,7.953]
["binance-futures","BTCUSDT",1762108896902,4.087,110205.7,110205.6,6.695]
["binance-futures","BTCUSDT",1762108932189,3.158,110222.0,110221.9,9.081]
["binance-futures","BTCUSDT",1762108997350,7.202,110250.0,110249.9,11.183]
["binance-futures","BTCUSDT",1762109029247,14.983,110240.7,110240.6,3.746]
["binance-futures","BTCUSDT",1762109062901,15.368,110232.1,110232.0,2.629]
["binance-futures","BTCUSDT",1762109146901,5.71,110231.2,110231.1,5.373]
["binance-futures","BTCUSDT",1762109176958,0.067,110264.7,110264.6,12.393]
["binance-futures","BTCUSDT",1762109210662,5.491,110247.6,110247.5,5.513]
["binance-futures","BTCUSDT",1762109249221,23.479,110225.8,110225.7,2.591]
["binance-futures","BTCUSDT",1762109337292,8.374,110233.1,110233.0,5.113]
["binance-futures","BTCUSDT",1762109373798,5.112,110228.9,110228.8,12.369]
["binance-futures","BTCUSDT",1762109407129,0.202,110240.0,110239.9,12.36]
["binance-futures","BTCUSDT",1762109486208,0.187,110260.0,110259.9,14.783]
["binance-futures","BTCUSDT",1762109521371,7.253,110261.8,110261.7,0.9]
["binance-futures","BTCUSDT",1762109566555,27.271,110230.4,110230.3,0.017]
["binance-futures","BTCUSDT",1762109638397,5.518,110256.8,110256.7,4.87]
["binance-futures","BTCUSDT",1762109674647,20.236,110269.8,110269.7,4.771]
["binance-futures","BTCUSDT",1762109701080,2.458,110256.6,110256.5,14.263]
["binance-futures","BTCUSDT",1762109777010,0.05,110267.5,110267.4,9.825]
["binance-futures","BTCUSDT",1762109818230,4.465,110271.4,110271.3,6.213]
["binance-futures","BTCUSDT",1762109848433,10.188,110237.7,110237.6,4.722]
["binance-futures","BTCUSDT",1762109875947,2.73,110240.6,110240.5,11.425]
["binance-futures","BTCUSDT",1762109921623,26.978,110269.4,110269.3,0.143]
["binance-futures","BTCUSDT",1762109998128,3.071,110283.2,110283.1,11.898]
["binance-futures","BTCUSDT",1762110036603,11.472,110263.6,110263.5,4.108]
["binance-futures","BTCUSDT",1762110110859,3.341,110247.3,110247.2,12.302]
["binance-futures","BTCUSDT",1762110135139,4.881,110247.3,110247.2,6.611]
["binance-futures","BTCUSDT",1762110169553,2.427,110259.5,110259.4,8.02]
["binance-futures","BTCUSDT",1762110242088,7.105,110266.5,110266.4,11.939]
["binance-futures","BTCUSDT",1762110278708,14.364,110227.5,110227.4,2.798]
["binance-futures","BTCUSDT",1762110304231,6.321,110237.5,110237.4,7.518]
["binance-futures","BTCUSDT",1762110378837,2.625,110229.3,110229.2,9.756]
["binance-futures","BTCUSDT",1762110412495,3.666,110235.0,110234.9,7.959]
["binance-futures","BTCUSDT",1762110436667,0.776,110170.0,110169.9,8.299]
["binance-futures","BTCUSDT",1762110458810,8.698,110194.5,110194.4,1.663]
["binance-futures","BTCUSDT",1762110530720,0.051,110167.3,110167.2,15.737]
["binance-futures","BTCUSDT",1762110563018,0.242,110155.7,110155.6,14.131]
["binance-futures","BTCUSDT",1762110592095,3.303,110165.9,110165.8,9.178]
["binance-futures","BTCUSDT",1762110661961,2.638,110181.4,110181.3,10.986]
["binance-futures","BTCUSDT",1762110686389,3.615,110192.5,110192.4,8.14]
["binance-futures","BTCUSDT",1762110723181,10.602,110161.3,110161.2,5.32]
["binance-futures","BTCUSDT",1762110798971,3.285,110193.4,110193.3,7.63]
["binance-futures","BTCUSDT",1762110838309,7.032,110193.4,110193.3,11.211]
["binance-futures","BTCUSDT",1762110871811,6.828,110172.6,110172.5,4.048]
["binance-futures","BTCUSDT",1762110940769,7.429,110129.0,110128.9,8.672]
["binance-futures","BTCUSDT",1762110970605,27.73,110131.2,110131.1,0.825]
["binance-futures","BTCUSDT",1762110997853,0.617,110112.2,110112.1,7.963]
["binance-futures","BTCUSDT",1762111024195,2.951,110120.0,110119.9,14.196]
["binance-futures","BTCUSDT",1762111111508,17.651,110127.2,110127.1,2.506]
["binance-futures","BTCUSDT",1762111143801,6.116,110136.9,110136.8,5.779]
["binance-futures","BTCUSDT",1762111197202,3.867,110130.2,110130.1,8.396]
["binance-futures","BTCUSDT",1762111260855,5.566,110092.6,110092.5,1.923]
["binance-futures","BTCUSDT",1762111291256,19.952,110086.6,110086.5,4.27]
["binance-futures","BTCUSDT",1762111322772,6.218,110094.5,110094.4,5.046]
["binance-futures","BTCUSDT",1762111399203,5.441,110109.7,110109.6,6.635]
["binance-futures","BTCUSDT",1762111427579,8.731,110109.7,110109.6,4.26]
["binance-futures","BTCUSDT",1762111457185,0.603,110121.0,110120.9,14.105]
["binance-futures","BTCUSDT",1762111525077,26.645,110124.0,110123.9,0.424]
["binance-futures","BTCUSDT",1762111564725,11.193,110118.1,110118.0,5.201]
["binance-futures","BTCUSDT",1762111588835,2.873,110123.6,110123.5,12.386]
["binance-futures","BTCUSDT",1762111617346,20.122,110104.4,110104.3,0.548]
["binance-futures","BTCUSDT",1762111690884,5.039,110028.3,110028.2,3.148]
["binance-futures","BTCUSDT",1762111715470,4.275,109997.0,109996.9,2.558]
["binance-futures","BTCUSDT",1762111744654,3.796,109935.2,109935.1,9.327]
["binance-futures","BTCUSDT",1762111803785,16.827,109928.0,109927.9,0.162]
["binance-futures","BTCUSDT",1762111814564,16.114,109917.6,109917.5,2.981]
["binance-futures","BTCUSDT",1762111859925,2.797,109923.3,109923.2,11.419]
["binance-futures","BTCUSDT",1762111925157,7.598,110005.9,110005.8,9.024]
["binance-futures","BTCUSDT",1762111954333,4.969,110005.2,110005.1,12.933]
["binance-futures","BTCUSDT",1762111993959,0.157,110001.3,110001.2,13.792]
["binance-futures","BTCUSDT",1762112030153,1.896,110013.8,110013.7,12.186]
["binance-futures","BTCUSDT",1762112110513,0.053,110094.2,110094.1,17.009]
["binance-futures","BTCUSDT",1762112138116,6.262,110097.9,110097.8,5.254]
["binance-futures","BTCUSDT",1762112170957,19.375,110058.9,110058.8,2.45]
["binance-futures","BTCUSDT",1762112247702,19.509,109946.7,109946.6,0.676]
["binance-futures","BTCUSDT",1762112271576,2.726,109939.9,109939.8,10.155]
["binance-futures","BTCUSDT",1762112297106,0.7,109931.3,109931.2,5.8]
["binance-futures","BTCUSDT",1762112381894,0.036,110001.7,110001.6,14.837]
["binance-futures","BTCUSDT",1762112411127,2.663,110001.4,110001.3,5.553]
["binance-futures","BTCUSDT",1762112444905,1.505,109984.8,109984.7,5.964]
["binance-futures","BTCUSDT",1762112496777,3.569,109984.8,109984.7,7.713]
["binance-futures","BTCUSDT",1762112549143,1.818,110015.6,110015.5,6.221]
["binance-futures","BTCUSDT",1762112585233,11.447,109999.7,109999.6,3.682]
["binance-futures","BTCUSDT",1762112615969,2.976,109997.0,109996.9,16.982]
["binance-futures","BTCUSDT",1762112702256,6.442,110011.4,110011.3,1.511]
["binance-futures","BTCUSDT",1762112732053,9.812,110038.9,110038.8,2.62]
["binance-futures","BTCUSDT",1762112763179,3.36,110008.5,110008.4,11.027]
["binance-futures","BTCUSDT",1762112845108,1.387,110041.2,110041.1,15.606]
["binance-futures","BTCUSDT",1762112877251,18.739,110022.7,110022.6,2.788]
["binance-futures","BTCUSDT",1762112907827,6.068,110033.2,110033.1,25.225]
["binance-futures","BTCUSDT",1762113000801,1.372,110000.1,110000.0,9.326]
["binance-futures","BTCUSDT",1762113029861,19.664,110009.0,110008.9,3.554]
["binance-futures","BTCUSDT",1762113073130,6.902,109995.3,109995.2,3.934]
["binance-futures","BTCUSDT",1762113150382,2.938,110010.7,110010.6,12.326]
["binance-futures","BTCUSDT",1762113195485,9.698,110015.9,110015.8,6.06]
["binance-futures","BTCUSDT",1762113228277,0.068,110016.0,110015.9,15.551]
["binance-futures","BTCUSDT",1762113257695,9.925,110041.2,110041.1,0.026]
["binance-futures","BTCUSDT",1762113328567,1.285,110099.3,110099.2,11.811]
["binance-futures","BTCUSDT",1762113364950,1.761,110137.9,110137.8,27.2]
["binance-futures","BTCUSDT",1762113392813,14.294,110124.6,110124.5,4.326]
["binance-futures","BTCUSDT",1762113487255,13.998,110100.1,110100.0,3.347]
["binance-futures","BTCUSDT",1762113517296,0.222,110122.8,110122.7,19.07]
["binance-futures","BTCUSDT",1762113551357,3.72,110130.0,110129.9,13.391]
["binance-futures","BTCUSDT",1762113643517,8.623,110125.3,110125.2,6.71]
["binance-futures","BTCUSDT",1762113677069,7.289,110125.3,110125.2,8.224]
["binance-futures","BTCUSDT",1762113716565,3.152,110089.3,110089.2,18.184]
["binance-futures","BTCUSDT",1762113788691,0.679,110094.9,110094.8,14.154]
["binance-futures","BTCUSDT",1762113817777,8.077,110094.9,110094.8,2.898]
["binance-futures","BTCUSDT",1762113866127,3.169,110125.0,110124.9,10.028]
["binance-futures","BTCUSDT",1762113880267,2.457,110154.4,110154.3,15.357]
["binance-futures","BTCUSDT",1762113967521,0.53,110132.9,110132.8,16.116]
["binance-futures","BTCUSDT",1762114010443,4.426,110163.8,110163.7,18.155]
["binance-futures","BTCUSDT",1762114046324,3.464,110119.6,110119.5,5.807]
["binance-futures","BTCUSDT",1762114167405,9.549,110110.1,110110.0,4.747]
["binance-futures","BTCUSDT",1762114212415,7.277,110110.1,110110.0,5.296]
["binance-futures","BTCUSDT",1762114242943,18.329,110074.3,110074.2,0.903]
["binance-futures","BTCUSDT",1762114324700,2.958,110023.1,110023.0,13.571]
["binance-futures","BTCUSDT",1762114357177,2.846,109985.0,109984.9,4.99]
["binance-futures","BTCUSDT",1762114398548,0.268,109952.1,109952.0,7.717]
["binance-futures","BTCUSDT",1762114489954,8.024,109917.1,109917.0,6.104]
["binance-futures","BTCUSDT",1762114520951,5.114,109910.7,109910.6,5.665]
["binance-futures","BTCUSDT",1762114564061,9.624,109920.3,109920.2,8.256]
["binance-futures","BTCUSDT",1762114592258,4.009,109924.7,109924.6,6.615]
["binance-futures","BTCUSDT",1762114664547,2.649,109961.3,109961.2,6.284]
["binance-futures","BTCUSDT",1762114712415,14.602,109943.1,109943.0,2.804]
["binance-futures","BTCUSDT",1762114746168,4.841,109969.6,109969.5,9.492]
["binance-futures","BTCUSDT",1762114870825,19.307,109975.7,109975.6,2.273]
["binance-futures","BTCUSDT",1762114903162,0.529,109970.1,109970.0,8.953]
["binance-futures","BTCUSDT",1762114945440,8.135,109985.9,109985.8,2.901]
["binance-futures","BTCUSDT",1762115063313,5.051,109936.7,109936.6,6.439]
["binance-futures","BTCUSDT",1762115094287,2.197,109940.0,109939.9,10.861]
["binance-futures","BTCUSDT",1762115128090,11.05,109949.9,109949.8,12.621]
["binance-futures","BTCUSDT",1762115236254,4.476,109834.9,109834.8,3.182]
["binance-futures","BTCUSDT",1762115268747,15.177,109852.9,109852.8,1.012]
["binance-futures","BTCUSDT",1762115312629,7.397,109849.7,109849.6,5.379]
["binance-futures","BTCUSDT",1762115348636,5.976,109866.9,109866.8,6.678]
["binance-futures","BTCUSDT",1762115453721,17.341,109866.9,109866.8,3.825]
["binance-futures","BTCUSDT",1762115482523,0.065,109886.7,109886.6,21.608]
["binance-futures","BTCUSDT",1762115520021,5.439,109917.5,109917.4,4.745]
["binance-futures","BTCUSDT",1762115616431,5.195,109933.0,109932.9,10.178]
["binance-futures","BTCUSDT",1762115652484,10.439,109949.9,109949.8,9.053]
["binance-futures","BTCUSDT",1762115679654,0.165,109990.9,109990.8,23.302]
["binance-futures","BTCUSDT",1762115748813,4.323,109982.2,109982.1,2.948]
["binance-futures","BTCUSDT",1762115775440,21.041,109957.2,109957.1,0.151]
["binance-futures","BTCUSDT",1762115802831,12.796,109946.2,109946.1,3.766]
["binance-futures","BTCUSDT",1762115847305,4.804,109959.5,109959.4,4.366]
["binance-futures","BTCUSDT",1762115921571,5.198,109970.4,109970.3,5.636]
["binance-futures","BTCUSDT",1762115957977,5.998,110000.7,110000.6,4.481]
["binance-futures","BTCUSDT",1762115986016,10.988,109984.4,109984.3,0.901]
["binance-futures","BTCUSDT",1762116069223,1.237,110031.2,110031.1,9.51]
["binance-futures","BTCUSDT",1762116116275,0.306,110026.9,110026.8,7.958]
["binance-futures","BTCUSDT",1762116152127,10.005,110022.2,110022.1,1.521]
["binance-futures","BTCUSDT",1762116237119,18.338,110024.5,110024.4,1.086]
["binance-futures","BTCUSDT",1762116302967,16.94,110004.2,110004.1,0.003]
["binance-futures","BTCUSDT",1762116346157,3.93,110000.7,110000.6,4.745]
["binance-futures","BTCUSDT",1762116472621,2.555,109989.1,109989.0,7.024]
["binance-futures","BTCUSDT",1762116517901,5.764,110024.2,110024.1,6.208]
["binance-futures","BTCUSDT",1762116552801,0.734,110024.2,110024.1,18.234]
["binance-futures","BTCUSDT",1762116594315,10.502,110034.6,110034.5,2.764]
["binance-futures","BTCUSDT",1762116698650,0.079,110016.6,110016.5,20.773]
["binance-futures","BTCUSDT",1762116734450,3.69,110033.0,110032.9,8.862]
["binance-futures","BTCUSDT",1762116774331,3.345,110033.0,110032.9,10.913]
["binance-futures","BTCUSDT",1762116868241,0.868,110024.7,110024.6,7.605]
["binance-futures","BTCUSDT",1762116911052,2.889,109997.9,109997.8,8.608]
["binance-futures","BTCUSDT",1762116956681,7.607,109997.9,109997.8,3.563]
["binance-futures","BTCUSDT",1762117039535,5.977,110031.9,110031.8,4.299]
["binance-futures","BTCUSDT",1762117102403,5.026,110022.4,110022.3,6.614]
["binance-futures","BTCUSDT",1762117113553,4.564,110029.8,110029.7,10.246]
["binance-futures","BTCUSDT",1762117208532,18.495,110045.6,110045.5,0.409]
["binance-futures","BTCUSDT",1762117235091,22.111,110045.5,110045.4,2.348]
["binance-futures","BTCUSDT",1762117270486,0.085,110039.6,110039.5,22.018]
["binance-futures","BTCUSDT",1762117308409,10.136,110049.5,110049.4,4.125]
["binance-futures","BTCUSDT",1762117374897,1.418,110091.2,110091.1,12.4]
["binance-futures","BTCUSDT",1762117406101,14.855,110080.7,110080.6,2.026]
["binance-futures","BTCUSDT",1762117443323,4.114,110080.7,110080.6,6.609]
["binance-futures","BTCUSDT",1762117509687,13.193,110070.4,110070.3,2.621]
["binance-futures","BTCUSDT",1762117551963,10.621,110062.5,110062.4,2.348]
["binance-futures","BTCUSDT",1762117582906,4.565,110083.5,110083.4,19.403]
["binance-futures","BTCUSDT",1762117660198,5.225,110065.0,110064.9,7.343]
["binance-futures","BTCUSDT",1762117695270,21.944,110064.9,110064.8,2.854]
["binance-futures","BTCUSDT",1762117739912,22.166,110064.8,110064.7,2.848]
["binance-futures","BTCUSDT",1762117811339,14.425,109955.1,109955.0,5.175]
["binance-futures","BTCUSDT",1762117844360,3.017,109946.4,109946.3,16.063]
["binance-futures","BTCUSDT",1762117876817,5.564,109954.4,109954.3,9.168]
["binance-futures","BTCUSDT",1762117915104,6.493,109968.9,109968.8,5.534]
["binance-futures","BTCUSDT",1762118007768,15.899,109968.9,109968.8,2.08]
["binance-futures","BTCUSDT",1762118048169,1.94,109941.6,109941.5,8.901]
["binance-futures","BTCUSDT",1762118096473,2.783,109958.6,109958.5,7.108]
["binance-futures","BTCUSDT",1762118190069,14.614,109946.7,109946.6,0.169]
["binance-futures","BTCUSDT",1762118223933,2.468,109937.3,109937.2,9.64]
["binance-futures","BTCUSDT",1762118252667,2.94,109937.6,109937.5,9.268]
["binance-futures","BTCUSDT",1762118331457,0.286,109972.6,109972.5,14.293]
["binance-futures","BTCUSDT",1762118382211,7.947,109993.3,109993.2,4.837]
["binance-futures","BTCUSDT",1762118412168,5.817,109993.3,109993.2,6.02]
["binance-futures","BTCUSDT",1762118501420,2.452,110013.4,110013.3,10.777]
["binance-futures","BTCUSDT",1762118534113,8.836,109963.2,109963.1,5.071]
["binance-futures","BTCUSDT",1762118563401,2.389,109963.2,109963.1,7.176]
["binance-futures","BTCUSDT",1762118601833,14.708,109971.8,109971.7,2.047]
["binance-futures","BTCUSDT",1762118674257,8.444,109992.3,109992.2,0.807]
["binance-futures","BTCUSDT",1762118708624,4.537,109972.6,109972.5,5.416]
["binance-futures","BTCUSDT",1762118745497,4.236,109972.6,109972.5,4.148]
["binance-futures","BTCUSDT",1762118819897,2.568,109978.1,109978.0,19.782]
["binance-futures","BTCUSDT",1762118855104,2.498,109990.6,109990.5,14.194]
["binance-futures","BTCUSDT",1762118890495,2.831,109990.6,109990.5,8.343]
["binance-futures","BTCUSDT",1762118965521,20.42,109972.5,109972.4,1.938]
["binance-futures","BTCUSDT",1762119003205,17.558,109972.5,109972.4,2.595]
["binance-futures","BTCUSDT",1762119037307,0.919,109996.1,109996.0,12.472]
["binance-futures","BTCUSDT",1762119119214,16.275,110018.4,110018.3,0.021]
["binance-futures","BTCUSDT",1762119151418,3.024,109971.5,109971.4,4.949]
["binance-futures","BTCUSDT",1762119175514,1.79,109977.2,109977.1,10.957]
["binance-futures","BTCUSDT",1762119218113,24.71,109986.9,109986.8,0.497]
["binance-futures","BTCUSDT",1762119291281,4.549,109986.1,109986.0,5.364]
["binance-futures","BTCUSDT",1762119315622,1.568,109986.1,109986.0,6.004]
["binance-futures","BTCUSDT",1762119346164,0.118,109992.5,109992.4,11.853]
["binance-futures","BTCUSDT",1762119439098,1.867,109979.1,109979.0,14.869]
["binance-futures","BTCUSDT",1762119481579,0.703,109999.9,109999.8,8.676]
["binance-futures","BTCUSDT",1762119515281,0.609,110027.7,110027.6,11.972]
["binance-futures","BTCUSDT",1762119603457,15.43,110006.2,110006.1,0.03]
["binance-futures","BTCUSDT",1762119639077,1.355,110002.5,110002.4,6.395]
["binance-futures","BTCUSDT",1762119667113,6.321,110005.2,110005.1,1.145]
["binance-futures","BTCUSDT",1762119741548,13.577,109972.6,109972.5,0.275]
["binance-futures","BTCUSDT",1762119778157,8.137,109956.0,109955.9,5.087]
["binance-futures","BTCUSDT",1762119808887,4.282,109967.2,109967.1,7.54]
["binance-futures","BTCUSDT",1762119897848,0.668,109994.4,109994.3,11.591]
["binance-futures","BTCUSDT",1762119931917,2.27,110007.1,110007.0,7.962]
["binance-futures","BTCUSDT",1762119960847,4.696,110007.1,110007.0,6.229]
["binance-futures","BTCUSDT",1762119991899,3.455,110007.1,110007.0,4.333]
["binance-futures","BTCUSDT",1762120068735,10.127,110038.8,110038.7,1.689]
["binance-futures","BTCUSDT",1762120098457,2.241,110038.8,110038.7,5.946]
["binance-futures","BTCUSDT",1762120128137,1.589,110006.8,110006.7,6.446]
["binance-futures","BTCUSDT",1762120197650,0.245,110017.6,110017.5,9.757]
["binance-futures","BTCUSDT",1762120225073,6.322,110048.2,110048.1,0.581]
["binance-futures","BTCUSDT",1762120250877,3.467,110066.0,110065.9,2.042]
["binance-futures","BTCUSDT",1762120317689,0.286,110031.7,110031.6,7.83]
["binance-futures","BTCUSDT",1762120355497,11.137,110039.0,110038.9,5.908]
["binance-futures","BTCUSDT",1762120391542,4.187,110039.0,110038.9,5.423]
["binance-futures","BTCUSDT",1762120435963,15.249,110039.1,110039.0,0.183]
["binance-futures","BTCUSDT",1762120513078,18.617,109990.6,109990.5,0.486]
["binance-futures","BTCUSDT",1762120561324,11.182,109966.1,109966.0,0.094]
["binance-futures","BTCUSDT",1762120585356,3.168,109966.1,109966.0,4.373]
["binance-futures","BTCUSDT",1762120670841,4.93,109941.0,109940.9,6.523]
["binance-futures","BTCUSDT",1762120706088,8.081,109941.0,109940.9,0.964]
["binance-futures","BTCUSDT",1762120751917,6.278,109941.0,109940.9,2.393]
["binance-futures","BTCUSDT",1762120849685,12.6,109934.3,109934.2,0.478]
["binance-futures","BTCUSDT",1762120896286,17.5,109936.1,109936.0,20.712]
["binance-futures","BTCUSDT",1762120927059,2.461,109936.1,109936.0,20.176]
["binance-futures","BTCUSDT",1762121007059,4.764,109949.5,109949.4,3.325]
["binance-futures","BTCUSDT",1762121044082,20.553,109937.4,109937.3,0.144]
["binance-futures","BTCUSDT",1762121070554,4.059,109936.1,109936.0,4.91]
["binance-futures","BTCUSDT",1762121107473,5.527,109936.1,109936.0,4.803]
["binance-futures","BTCUSDT",1762121177428,2.014,109949.4,109949.3,8.121]
["binance-futures","BTCUSDT",1762121208439,4.348,109949.4,109949.3,12.702]
["binance-futures","BTCUSDT",1762121272773,8.132,109964.4,109964.3,0.91]
["binance-futures","BTCUSDT",1762121338455,1.467,109964.4,109964.3,16.307]
["binance-futures","BTCUSDT",1762121373092,7.066,109951.1,109951.0,2.837]
["binance-futures","BTCUSDT",1762121415954,1.878,109951.1,109951.0,5.127]
["binance-futures","BTCUSDT",1762121500829,6.394,109951.1,109951.0,4.474]
["binance-futures","BTCUSDT",1762121538141,5.033,109951.1,109951.0,8.741]
["binance-futures","BTCUSDT",1762121569485,6.714,109951.1,109951.0,11.054]
["binance-futures","BTCUSDT",1762121650305,10.217,109937.1,109937.0,8.429]
["binance-futures","BTCUSDT",1762121687729,11.807,109920.1,109920.0,0.333]
["binance-futures","BTCUSDT",1762121718810,0.522,109931.6,109931.5,8.107]
["binance-futures","BTCUSDT",1762121764385,0.397,109910.8,109910.7,12.242]
["binance-futures","BTCUSDT",1762121867371,0.307,109915.4,109915.3,10.797]
["binance-futures","BTCUSDT",1762121900208,0.225,109917.1,109917.0,15.147]
["binance-futures","BTCUSDT",1762121938511,0.344,109931.1,109931.0,15.266]
["binance-futures","BTCUSDT",1762122011973,1.037,109949.3,109949.2,16.148]
["binance-futures","BTCUSDT",1762122038665,1.771,109962.6,109962.5,12.536]
["binance-futures","BTCUSDT",1762122087208,4.793,109952.8,109952.7,2.553]
["binance-futures","BTCUSDT",1762122183211,2.22,109962.7,109962.6,8.466]
["binance-futures","BTCUSDT",1762122207632,7.05,109962.7,109962.6,1.211]
["binance-futures","BTCUSDT",1762122231041,5.226,109962.7,109962.6,1.939]
["binance-futures","BTCUSDT",1762122301607,12.267,109948.4,109948.3,0.033]
["binance-futures","BTCUSDT",1762122343170,9.444,109948.4,109948.3,0.02]
["binance-futures","BTCUSDT",1762122384213,4.301,109942.0,109941.9,4.779]
["binance-futures","BTCUSDT",1762122484304,5.868,109949.4,109949.3,1.57]
["binance-futures","BTCUSDT",1762122519150,3.534,109949.4,109949.3,2.828]
["binance-futures","BTCUSDT",1762122551789,2.349,109949.4,109949.3,3.739]
["binance-futures","BTCUSDT",1762122599303,2.87,109949.4,109949.3,4.593]
["binance-futures","BTCUSDT",1762122674302,3.957,109868.3,109868.2,3.647]
["binance-futures","BTCUSDT",1762122702327,4.593,109862.1,109862.0,4.388]
["binance-futures","BTCUSDT",1762122730231,16.172,109797.1,109797.0,0.042]
["binance-futures","BTCUSDT",1762122796722,2.155,109739.2,109739.1,6.616]
["binance-futures","BTCUSDT",1762122827601,5.821,109733.6,109733.5,4.133]
["binance-futures","BTCUSDT",1762122851937,3.297,109679.0,109678.9,6.992]
["binance-futures","BTCUSDT",1762122906999,1.651,109511.7,109511.6,7.79]
["binance-futures","BTCUSDT",1762122929937,0.606,109591.9,109591.8,7.711]
["binance-futures","BTCUSDT",1762122950513,17.483,109665.1,109665.0,0.001]
["binance-futures","BTCUSDT",1762123011779,9.106,109503.7,109503.6,0.099]
["binance-futures","BTCUSDT",1762123040237,10.192,109574.6,109574.5,0.705]
["binance-futures","BTCUSDT",1762123065408,4.009,109618.3,109618.2,2.712]
["binance-futures","BTCUSDT",1762123100613,2.548,109612.5,109612.4,3.164]
["binance-futures","BTCUSDT",1762123169646,1.934,109528.9,109528.8,2.318]
["binance-futures","BTCUSDT",1762123199490,7.871,109511.8,109511.7,2.282]
["binance-futures","BTCUSDT",1762123236128,4.291,109536.0,109535.9,4.874]
["binance-futures","BTCUSDT",1762123303661,1.01,109595.9,109595.8,8.861]
["binance-futures","BTCUSDT",1762123344441,2.247,109634.9,109634.8,9.428]
["binance-futures","BTCUSDT",1762123376813,0.129,109611.2,109611.1,7.85]
["binance-futures","BTCUSDT",1762123465077,4.036,109609.9,109609.8,0.878]
["binance-futures","BTCUSDT",1762123501757,7.232,109586.4,109586.3,0.112]
["binance-futures","BTCUSDT",1762123524138,7.693,109596.0,109595.9,5.015]
["binance-futures","BTCUSDT",1762123606553,14.234,109532.4,109532.3,1.138]
["binance-futures","BTCUSDT",1762123643203,0.177,109539.0,109538.9,4.033]
["binance-futures","BTCUSDT",1762123669300,0.012,109643.1,109643.0,4.207]
["binance-futures","BTCUSDT",1762123699051,4.893,109696.4,109696.3,0.517]
["binance-futures","BTCUSDT",1762123779609,9.915,109691.4,109691.3,0.108]
["binance-futures","BTCUSDT",1762123814337,4.589,109672.4,109672.3,4.216]
["binance-futures","BTCUSDT",1762123853257,10.057,109663.6,109663.5,0.967]
["binance-futures","BTCUSDT",1762123947613,0.261,109697.0,109696.9,6.611]
["binance-futures","BTCUSDT",1762123988909,5.671,109712.3,109712.2,2.795]
["binance-futures","BTCUSDT",1762124051914,9.647,109729.7,109729.6,0.032]
["binance-futures","BTCUSDT",1762124100378,0.14,109676.7,109676.6,2.623]
["binance-futures","BTCUSDT",1762124147369,0.298,109705.0,109704.9,2.954]
["binance-futures","BTCUSDT",1762124171301,0.033,109753.3,109753.2,3.404]
["binance-futures","BTCUSDT",1762124253751,1.146,109769.4,109769.3,2.454]
["binance-futures","BTCUSDT",1762124284633,7.278,109715.1,109715.0,0.795]
["binance-futures","BTCUSDT",1762124314337,5.558,109749.6,109749.5,0.64]
["binance-futures","BTCUSDT",1762124344986,1.069,109824.2,109824.1,7.865]
["binance-futures","BTCUSDT",1762124414238,1.196,110019.3,110019.2,1.612]
["binance-futures","BTCUSDT",1762124433025,2.853,110082.6,110082.5,3.914]
["binance-futures","BTCUSDT",1762124458238,4.119,109972.5,109972.4,0.843]
["binance-futures","BTCUSDT",1762124513145,4.881,110135.4,110135.3,0.518]
["binance-futures","BTCUSDT",1762124533501,2.595,110179.1,110179.0,1.148]
["binance-futures","BTCUSDT",1762124558333,3.565,110130.0,110129.9,0.51]
["binance-futures","BTCUSDT",1762124591800,2.568,110127.0,110126.9,4.77]
["binance-futures","BTCUSDT",1762124633880,11.965,110152.8,110152.7,0.558]
["binance-futures","BTCUSDT",1762124655773,1.376,110126.7,110126.6,10.286]
["binance-futures","BTCUSDT",1762124711155,2.342,110144.1,110144.0,12.438]
["binance-futures","BTCUSDT",1762124740582,0.846,110133.5,110133.4,6.145]
["binance-futures","BTCUSDT",1762124764526,15.136,110185.9,110185.8,0.359]
["binance-futures","BTCUSDT",1762124786445,0.01,110107.8,110107.7,9.756]
["binance-futures","BTCUSDT",1762124853058,15.653,110125.2,110125.1,0.733]
["binance-futures","BTCUSDT",1762124881077,13.621,110102.0,110101.9,1.497]
["binance-futures","BTCUSDT",1762124910598,0.046,110208.0,110207.9,5.5]
["binance-futures","BTCUSDT",1762124970048,2.843,110242.7,110242.6,4.242]
["binance-futures","BTCUSDT",1762124992559,4.915,110221.5,110221.4,4.278]
["binance-futures","BTCUSDT",1762125021054,6.906,110238.7,110238.6,0.502]
["binance-futures","BTCUSDT",1762125077109,0.494,110362.4,110362.3,12.397]
["binance-futures","BTCUSDT",1762125102070,1.989,110239.7,110239.6,4.872]
["binance-futures","BTCUSDT",1762125129741,4.78,110253.5,110253.4,5.552]
["binance-futures","BTCUSDT",1762125148661,3.376,110247.5,110247.4,5.977]
["binance-futures","BTCUSDT",1762125218673,5.913,110333.6,110333.5,1.363]
["binance-futures","BTCUSDT",1762125240509,3.756,110365.0,110364.9,7.665]
["binance-futures","BTCUSDT",1762125262433,3.176,110440.5,110440.4,2.102]
["binance-futures","BTCUSDT",1762125320265,12.054,110386.5,110386.4,2.796]
["binance-futures","BTCUSDT",1762125340211,2.394,110319.0,110318.9,5.463]
["binance-futures","BTCUSDT",1762125367548,5.066,110280.9,110280.8,0.117]
["binance-futures","BTCUSDT",1762125424033,10.978,110215.1,110215.0,3.526]
["binance-futures","BTCUSDT",1762125448667,7.262,110250.0,110249.9,0.302]
["binance-futures","BTCUSDT",1762125483361,5.879,110250.0,110249.9,5.208]
["binance-futures","BTCUSDT",1762125543215,5.906,110268.9,110268.8,1.93]
["binance-futures","BTCUSDT",1762125576110,0.031,110242.8,110242.7,10.06]
["binance-futures","BTCUSDT",1762125602077,13.151,110221.1,110221.0,1.643]
["binance-futures","BTCUSDT",1762125659803,7.542,110165.6,110165.5,3.144]
["binance-futures","BTCUSDT",1762125689377,11.586,110165.8,110165.7,1.24]
["binance-futures","BTCUSDT",1762125717165,1.35,110165.0,110164.9,8.811]
["binance-futures","BTCUSDT",1762125745175,10.345,110129.9,110129.8,1.458]
["binance-futures","BTCUSDT",1762125817577,2.638,110126.9,110126.8,3.71]
["binance-futures","BTCUSDT",1762125848819,9.112,110116.0,110115.9,1.738]
["binance-futures","BTCUSDT",1762125878674,0.378,110189.5,110189.4,11.082]
["binance-futures","BTCUSDT",1762125958107,2.509,110110.1,110110.0,8.667]
["binance-futures","BTCUSDT",1762125986697,3.661,110133.2,110133.1,2.728]
["binance-futures","BTCUSDT",1762126028894,2.416,110133.2,110133.1,8.482]
["binance-futures","BTCUSDT",1762126094800,10.764,110195.4,110195.3,2.531]
["binance-futures","BTCUSDT",1762126121461,8.753,110175.0,110174.9,2.085]
["binance-futures","BTCUSDT",1762126157548,13.201,110150.1,110150.0,1.444]
["binance-futures","BTCUSDT",1762126186468,1.989,110133.3,110133.2,3.117]
["binance-futures","BTCUSDT",1762126269187,4.766,110214.8,110214.7,3.364]
["binance-futures","BTCUSDT",1762126290701,10.178,110209.2,110209.1,5.43]
["binance-futures","BTCUSDT",1762126320047,8.741,110211.8,110211.7,0.171]
["binance-futures","BTCUSDT",1762126394806,0.036,110191.4,110191.3,19.657]
["binance-futures","BTCUSDT",1762126423153,4.712,110132.0,110131.9,1.206]
["binance-futures","BTCUSDT",1762126459445,0.013,110147.2,110147.1,11.954]
["binance-futures","BTCUSDT",1762126528627,1.427,110195.0,110194.9,8.265]
["binance-futures","BTCUSDT",1762126558426,0.215,110218.6,110218.5,16.694]
["binance-futures","BTCUSDT",1762126590613,5.439,110255.7,110255.6,2.186]
["binance-futures","BTCUSDT",1762126660581,3.954,110231.4,110231.3,2.51]
["binance-futures","BTCUSDT",1762126688417,6.542,110204.2,110204.1,1.98]
["binance-futures","BTCUSDT",1762126725199,10.569,110214.3,110214.2,1.739]
["binance-futures","BTCUSDT",1762126752380,1.714,110327.8,110327.5,0.646]
["binance-futures","BTCUSDT",1762126811263,10.085,110395.8,110395.7,0.645]
["binance-futures","BTCUSDT",1762126833237,8.588,110368.6,110368.5,3.346]
["binance-futures","BTCUSDT",1762126874635,10.525,110379.5,110379.4,0.576]
["binance-futures","BTCUSDT",1762126917536,0.435,110392.3,110392.2,6.432]
["binance-futures","BTCUSDT",1762126942433,1.951,110364.8,110364.7,12.197]
["binance-futures","BTCUSDT",1762126974878,0.167,110458.0,110457.9,15.576]
["binance-futures","BTCUSDT",1762127029454,6.208,110400.0,110399.9,6.259]
["binance-futures","BTCUSDT",1762127052353,10.859,110395.7,110395.6,1.566]
["binance-futures","BTCUSDT",1762127083345,4.236,110375.7,110375.6,6.076]
["binance-futures","BTCUSDT",1762127148367,14.243,110355.4,110355.3,1.438]
["binance-futures","BTCUSDT",1762127173693,3.874,110320.5,110320.4,3.665]
["binance-futures","BTCUSDT",1762127205751,3.239,110331.1,110331.0,4.365]
["binance-futures","BTCUSDT",1762127233015,4.801,110320.5,110320.4,3.247]
["binance-futures","BTCUSDT",1762127310614,6.773,110347.0,110346.9,1.297]
["binance-futures","BTCUSDT",1762127337607,2.871,110308.0,110307.9,5.482]
["binance-futures","BTCUSDT",1762127363741,1.707,110300.2,110300.1,3.981]
["binance-futures","BTCUSDT",1762127419117,0.214,110376.8,110376.7,4.624]
["binance-futures","BTCUSDT",1762127460619,2.431,110370.9,110370.8,5.264]
["binance-futures","BTCUSDT",1762127488757,5.74,110390.0,110389.9,1.459]
["binance-futures","BTCUSDT",1762127555378,5.675,110440.0,110439.9,6.85]
["binance-futures","BTCUSDT",1762127582098,0.145,110453.5,110453.4,8.896]
["binance-futures","BTCUSDT",1762127607389,6.347,110570.1,110570.0,2.176]
["binance-futures","BTCUSDT",1762127668069,1.849,110580.0,110579.9,17.81]
["binance-futures","BTCUSDT",1762127692029,1.157,110589.3,110589.2,6.929]
["binance-futures","BTCUSDT",1762127719323,5.882,110590.1,110590.0,1.505]
["binance-futures","BTCUSDT",1762127743047,0.257,110630.6,110630.5,17.818]
["binance-futures","BTCUSDT",1762127807223,3.295,110598.5,110598.4,6.49]
["binance-futures","BTCUSDT",1762127832299,7.795,110630.1,110630.0,4.114]
["binance-futures","BTCUSDT",1762127855674,4.446,110660.0,110659.9,5.666]
["binance-futures","BTCUSDT",1762127920694,7.623,110590.2,110590.1,3.455]
["binance-futures","BTCUSDT",1762127943188,10.251,110544.8,110544.7,0.972]
["binance-futures","BTCUSDT",1762127960175,2.439,110531.3,110531.2,10.771]
["binance-futures","BTCUSDT",1762127960329,2.343,110531.3,110531.2,10.776]
["binance-futures","BTCUSDT",1762127960435,1.981,110531.3,110531.2,10.776]
["binance-futures","BTCUSDT",1762127960485,2.343,110531.3,110531.2,10.778]
["binance-futures","BTCUSDT",1762127960588,0.085,110531.3,110531.2,10.774]
["binance-futures","BTCUSDT",1762127960637,0.087,110531.3,110531.2,10.88]
["binance-futures","BTCUSDT",1762127960741,1.309,110531.3,110531.2,10.88]
["binance-futures","BTCUSDT",1762127960793,1.309,110531.3,110531.2,10.864]
["binance-futures","BTCUSDT",1762127960848,1.276,110531.3,110531.2,10.864]
["binance-futures","BTCUSDT",1762127960897,1.278,110531.3,110531.2,10.901]
["binance-futures","BTCUSDT",1762127960950,1.161,110531.3,110531.2,10.903]
["binance-futures","BTCUSDT",1762127961105,1.161,110531.3,110531.2,10.901]
["binance-futures","BTCUSDT",1762127961157,2.189,110531.3,110531.2,10.798]
["binance-futures","BTCUSDT",1762127961209,2.465,110531.3,110531.2,10.709]
["binance-futures","BTCUSDT",1762127961311,2.465,110531.3,110531.2,10.701]
["binance-futures","BTCUSDT",1762127961363,2.465,110531.3,110531.2,10.704]
["binance-futures","BTCUSDT",1762127961467,2.355,110531.3,110531.2,10.704]
["binance-futures","BTCUSDT",1762127961517,2.465,110531.3,110531.2,10.812]
["binance-futures","BTCUSDT",1762127961569,2.465,110531.3,110531.2,10.814]
["binance-futures","BTCUSDT",1762127961620,1.403,110531.3,110531.2,10.816]
["binance-futures","BTCUSDT",1762127961670,1.403,110531.3,110531.2,10.814]
["binance-futures","BTCUSDT",1762127961723,0.183,110531.3,110531.2,10.816]
["binance-futures","BTCUSDT",1762127961827,0.183,110531.3,110531.2,10.826]
["binance-futures","BTCUSDT",1762127961877,0.183,110531.3,110531.2,10.85]
["binance-futures","BTCUSDT",1762127961929,0.183,110531.3,110531.2,10.852]
["binance-futures","BTCUSDT",1762127961983,3.483,110531.3,110531.2,8.6]
["binance-futures","BTCUSDT",1762127962033,2.922,110531.3,110531.2,8.593]
["binance-futures","BTCUSDT",1762127962137,2.924,110531.3,110531.2,8.593]
["binance-futures","BTCUSDT",1762127962241,2.924,110531.3,110531.2,8.601]
["binance-futures","BTCUSDT",1762127962347,2.839,110531.3,110531.2,8.565]
["binance-futures","BTCUSDT",1762127962399,2.743,110531.3,110531.2,8.566]
["binance-futures","BTCUSDT",1762127962450,2.839,110531.3,110531.2,8.564]
["binance-futures","BTCUSDT",1762127962501,2.839,110531.3,110531.2,8.566]
["binance-futures","BTCUSDT",1762127962553,2.601,110531.3,110531.2,8.566]
["binance-futures","BTCUSDT",1762127962657,2.507,110531.3,110531.2,8.566]
["binance-futures","BTCUSDT",1762127962709,2.603,110531.3,110531.2,8.566]
["binance-futures","BTCUSDT",1762127963021,2.558,110531.3,110531.2,8.566]
["binance-futures","BTCUSDT",1762127963075,0.066,110531.3,110531.2,8.565]
["binance-futures","BTCUSDT",1762127963127,1.912,110531.3,110531.2,9.034]
["binance-futures","BTCUSDT",1762127963177,1.381,110531.3,110531.2,8.454]
["binance-futures","BTCUSDT",1762127963231,0.064,110531.3,110531.2,10.03]
["binance-futures","BTCUSDT",1762127963284,0.064,110531.3,110531.2,10.022]
["binance-futures","BTCUSDT",1762127963335,1.799,110531.3,110531.2,8.451]
["binance-futures","BTCUSDT",1762127963385,1.799,110531.3,110531.2,8.461]
["binance-futures","BTCUSDT",1762127963437,1.801,110531.3,110531.2,8.461]
["binance-futures","BTCUSDT",1762127963489,1.801,110531.3,110531.2,8.459]
["binance-futures","BTCUSDT",1762127963594,0.387,110531.3,110531.2,8.458]
["binance-futures","BTCUSDT",1762127963645,1.609,110531.3,110531.2,8.46]
["binance-futures","BTCUSDT",1762127963697,1.708,110531.3,110531.2,8.461]
["binance-futures","BTCUSDT",1762127963801,12.469,110540.0,110539.9,13.86]
["binance-futures","BTCUSDT",1762127963852,12.588,110540.0,110539.9,9.713]
["binance-futures","BTCUSDT",1762127963902,12.591,110540.0,110539.9,9.622]
["binance-futures","BTCUSDT",1762127963954,12.59,110540.0,110539.9,9.585]
["binance-futures","BTCUSDT",1762127964008,12.54,110540.0,110539.9,9.585]
["binance-futures","BTCUSDT",1762127964060,12.54,110540.0,110539.9,9.584]
["binance-futures","BTCUSDT",1762127964215,12.538,110540.0,110539.9,9.584]
["binance-futures","BTCUSDT",1762127964266,13.935,110540.0,110539.9,1.786]
["binance-futures","BTCUSDT",1762127964317,14.01,110540.0,110539.9,1.786]
["binance-futures","BTCUSDT",1762127964369,15.141,110540.0,110539.9,0.593]
["binance-futures","BTCUSDT",1762127964420,15.481,110540.0,110539.9,0.593]
["binance-futures","BTCUSDT",1762127964472,15.768,110540.0,110539.9,0.593]
["binance-futures","BTCUSDT",1762127964521,15.77,110540.0,110539.9,0.593]
["binance-futures","BTCUSDT",1762127964575,15.909,110540.0,110539.9,0.579]
["binance-futures","BTCUSDT",1762127964627,15.275,110539.9,110539.8,0.08]
["binance-futures","BTCUSDT",1762127964677,13.033,110539.9,110539.8,0.521]
["binance-futures","BTCUSDT",1762127964729,13.51,110539.9,110539.8,0.523]
["binance-futures","BTCUSDT",1762127964831,13.326,110539.9,110539.8,0.524]
["binance-futures","BTCUSDT",1762127964882,13.08,110539.9,110539.8,0.4]
["binance-futures","BTCUSDT",1762127964933,13.082,110539.9,110539.8,0.463]
["binance-futures","BTCUSDT",1762127964985,13.092,110539.9,110539.8,0.462]
["binance-futures","BTCUSDT",1762127965035,13.335,110539.9,110539.8,0.463]
["binance-futures","BTCUSDT",1762127965087,12.764,110539.9,110539.8,0.743]
["binance-futures","BTCUSDT",1762127965139,12.764,110539.9,110539.8,0.748]
["binance-futures","BTCUSDT",1762127965189,12.086,110539.9,110539.8,0.748]
["binance-futures","BTCUSDT",1762127965242,12.086,110539.9,110539.8,0.747]
["binance-futures","BTCUSDT",1762127965295,11.797,110539.9,110539.8,0.866]
["binance-futures","BTCUSDT",1762127965347,11.796,110539.9,110539.8,0.866]
["binance-futures","BTCUSDT",1762127965397,12.085,110539.9,110539.8,0.974]
["binance-futures","BTCUSDT",1762127965448,12.085,110539.9,110539.8,0.855]
["binance-futures","BTCUSDT",1762127965497,12.085,110539.9,110539.8,0.946]
["binance-futures","BTCUSDT",1762127965551,12.085,110539.9,110539.8,1.551]
["binance-futures","BTCUSDT",1762127965602,13.034,110539.9,110539.8,0.853]
["binance-futures","BTCUSDT",1762127965653,12.792,110539.9,110539.8,0.858]
["binance-futures","BTCUSDT",1762127965707,12.882,110539.9,110539.8,0.858]
["binance-futures","BTCUSDT",1762127965914,20.478,110539.1,110539.0,0.026]
["binance-futures","BTCUSDT",1762127965964,10.692,110535.7,110535.6,0.105]
["binance-futures","BTCUSDT",1762127966016,9.395,110535.7,110535.6,0.537]
["binance-futures","BTCUSDT",1762127966067,10.125,110535.7,110535.6,0.555]
["binance-futures","BTCUSDT",1762127966118,9.635,110535.7,110535.6,1.79]
["binance-futures","BTCUSDT",1762127966169,9.635,110535.7,110535.6,1.894]
["binance-futures","BTCUSDT",1762127966217,9.632,110535.7,110535.6,1.783]
["binance-futures","BTCUSDT",1762127966270,8.949,110535.7,110535.6,1.878]
["binance-futures","BTCUSDT",1762127966323,8.949,110535.7,110535.6,1.879]
["binance-futures","BTCUSDT",1762127966374,8.949,110535.7,110535.6,1.784]
["binance-futures","BTCUSDT",1762127966530,8.949,110535.7,110535.6,1.795]
["binance-futures","BTCUSDT",1762127966583,9.481,110535.7,110535.6,0.576]
["binance-futures","BTCUSDT",1762127966634,10.097,110535.7,110535.6,0.149]
["binance-futures","BTCUSDT",1762127966686,9.574,110535.7,110535.6,0.151]
["binance-futures","BTCUSDT",1762127966737,9.58,110535.7,110535.6,0.144]
["binance-futures","BTCUSDT",1762127966791,10.18,110535.7,110535.6,0.16]
["binance-futures","BTCUSDT",1762127966842,10.452,110535.7,110535.6,0.16]
["binance-futures","BTCUSDT",1762127966895,9.916,110535.7,110535.6,0.16]
["binance-futures","BTCUSDT",1762127966947,10.838,110535.7,110535.6,0.16]
["binance-futures","BTCUSDT",1762127966997,11.061,110535.7,110535.6,0.16]
["binance-futures","BTCUSDT",1762127967052,10.812,110535.7,110535.6,0.16]
["binance-futures","BTCUSDT",1762127967155,11.556,110535.7,110535.6,0.082]
["binance-futures","BTCUSDT",1762127967207,11.329,110535.7,110535.6,0.082]
["binance-futures","BTCUSDT",1762127967259,11.929,110535.7,110535.6,0.09]
["binance-futures","BTCUSDT",1762127967309,10.753,110535.7,110535.6,0.084]
["binance-futures","BTCUSDT",1762127967467,10.753,110535.7,110535.6,0.604]
["binance-futures","BTCUSDT",1762127967727,10.754,110535.7,110535.6,0.604]
["binance-futures","BTCUSDT",1762127967777,10.43,110535.7,110535.6,0.6]
["binance-futures","BTCUSDT",1762127967829,10.43,110535.7,110535.6,1.822]
["binance-futures","BTCUSDT",1762127967881,10.086,110535.7,110535.6,1.822]
["binance-futures","BTCUSDT",1762127967933,10.425,110535.7,110535.6,0.6]
["binance-futures","BTCUSDT",1762127967987,10.455,110535.7,110535.6,0.6]
["binance-futures","BTCUSDT",1762127968037,10.452,110535.7,110535.6,0.6]
["binance-futures","BTCUSDT",1762127968091,10.426,110535.7,110535.6,0.595]
["binance-futures","BTCUSDT",1762127968141,10.428,110535.7,110535.6,0.579]
["binance-futures","BTCUSDT",1762127968247,10.428,110535.7,110535.6,0.597]
["binance-futures","BTCUSDT",1762127968453,10.428,110535.7,110535.6,0.568]
["binance-futures","BTCUSDT",1762127968506,11.594,110535.7,110535.6,0.568]
["binance-futures","BTCUSDT",1762127968557,10.428,110535.7,110535.6,0.568]
["binance-futures","BTCUSDT",1762127968610,10.428,110535.7,110535.6,1.79]
["binance-futures","BTCUSDT",1762127968714,8.909,110535.7,110535.6,1.793]
["binance-futures","BTCUSDT",1762127968767,8.909,110535.7,110535.6,1.792]
["binance-futures","BTCUSDT",1762127968870,8.91,110535.7,110535.6,1.76]
["binance-futures","BTCUSDT",1762127968921,8.912,110535.7,110535.6,1.76]
["binance-futures","BTCUSDT",1762127968972,9.102,110535.7,110535.6,1.76]
["binance-futures","BTCUSDT",1762127969022,8.296,110535.7,110535.6,2.476]
["binance-futures","BTCUSDT",1762127969074,8.296,110535.7,110535.6,2.402]
["binance-futures","BTCUSDT",1762127969127,7.827,110535.7,110535.6,2.504]
["binance-futures","BTCUSDT",1762127969179,7.211,110535.7,110535.6,3.086]
["binance-futures","BTCUSDT",1762127969232,6.331,110535.7,110535.6,2.951]
["binance-futures","BTCUSDT",1762127969282,4.823,110535.7,110535.6,3.36]
["binance-futures","BTCUSDT",1762127969334,4.824,110535.7,110535.6,3.127]
["binance-futures","BTCUSDT",1762127969385,4.824,110535.7,110535.6,3.129]
["binance-futures","BTCUSDT",1762127969542,4.823,110535.7,110535.6,2.942]
["binance-futures","BTCUSDT",1762127969593,4.823,110535.7,110535.6,2.943]
["binance-futures","BTCUSDT",1762127969647,4.823,110535.7,110535.6,3.046]
["binance-futures","BTCUSDT",1762127969750,4.823,110535.7,110535.6,3.082]
["binance-futures","BTCUSDT",1762127969852,4.823,110535.7,110535.6,3.087]
["binance-futures","BTCUSDT",1762127969953,4.823,110535.7,110535.6,3.107]
["binance-futures","BTCUSDT",1762127970057,4.823,110535.7,110535.6,3.108]
["binance-futures","BTCUSDT",1762127970109,4.823,110535.7,110535.6,3.109]
["binance-futures","BTCUSDT",1762127970163,4.823,110535.7,110535.6,3.12]
["binance-futures","BTCUSDT",1762127970319,4.823,110535.7,110535.6,3.119]
["binance-futures","BTCUSDT",1762127970369,4.823,110535.7,110535.6,3.12]
["binance-futures","BTCUSDT",1762127970474,4.823,110535.7,110535.6,3.127]
["binance-futures","BTCUSDT",1762127970525,4.823,110535.7,110535.6,3.048]
["binance-futures","BTCUSDT",1762127970577,4.823,110535.7,110535.6,3.05]
["binance-futures","BTCUSDT",1762127970679,4.823,110535.7,110535.6,3.048]
["binance-futures","BTCUSDT",1762127970732,4.823,110535.7,110535.6,2.014]
["binance-futures","BTCUSDT",1762127970781,4.823,110535.7,110535.6,2.016]
["binance-futures","BTCUSDT",1762127970836,4.823,110535.7,110535.6,2.034]
["binance-futures","BTCUSDT",1762127970887,4.824,110535.7,110535.6,2.022]
["binance-futures","BTCUSDT",1762127970938,4.871,110535.7,110535.6,2.022]
["binance-futures","BTCUSDT",1762127971197,4.824,110535.7,110535.6,2.024]
["binance-futures","BTCUSDT",1762127971353,4.828,110535.7,110535.6,2.024]
["binance-futures","BTCUSDT",1762127971459,4.828,110535.7,110535.6,2.243]
["binance-futures","BTCUSDT",1762127971511,4.828,110535.7,110535.6,2.712]
["binance-futures","BTCUSDT",1762127971561,4.828,110535.7,110535.6,2.404]
["binance-futures","BTCUSDT",1762127971719,4.953,110535.7,110535.6,2.3]
["binance-futures","BTCUSDT",1762127971771,4.953,110535.7,110535.6,2.301]
["binance-futures","BTCUSDT",1762127971874,4.753,110535.7,110535.6,2.301]
["binance-futures","BTCUSDT",1762127971925,4.753,110535.7,110535.6,2.338]
["binance-futures","BTCUSDT",1762127972186,4.753,110535.7,110535.6,2.433]
["binance-futures","BTCUSDT",1762127972342,4.753,110535.7,110535.6,2.338]
["binance-futures","BTCUSDT",1762127972447,4.8,110535.7,110535.6,2.338]
["binance-futures","BTCUSDT",1762127972551,4.8,110535.7,110535.6,2.337]
["binance-futures","BTCUSDT",1762127972603,4.8,110535.7,110535.6,1.672]
["binance-futures","BTCUSDT",1762127972707,5.589,110535.7,110535.6,1.028]
["binance-futures","BTCUSDT",1762127972759,7.142,110535.7,110535.6,0.848]
["binance-futures","BTCUSDT",1762127972810,6.705,110535.7,110535.6,0.818]
["binance-futures","BTCUSDT",1762127972861,6.737,110535.7,110535.6,0.838]
["binance-futures","BTCUSDT",1762127972913,6.707,110535.7,110535.6,0.838]
["binance-futures","BTCUSDT",1762127972965,7.045,110535.7,110535.6,0.838]
["binance-futures","BTCUSDT",1762127973018,7.076,110535.7,110535.6,0.838]
["binance-futures","BTCUSDT",1762127973121,7.064,110535.7,110535.6,0.845]
["binance-futures","BTCUSDT",1762127973226,7.033,110535.7,110535.6,0.845]
["binance-futures","BTCUSDT",1762127973327,6.355,110535.7,110535.6,0.845]
["binance-futures","BTCUSDT",1762127973481,7.033,110535.7,110535.6,0.845]
["binance-futures","BTCUSDT",1762127973737,5.19,110535.7,110535.6,0.943]
["binance-futures","BTCUSDT",1762127973789,5.189,110535.7,110535.6,0.9]
["binance-futures","BTCUSDT",1762127973841,5.189,110535.7,110535.6,0.901]
["binance-futures","BTCUSDT",1762127973893,6.206,110535.7,110535.6,0.832]
["binance-futures","BTCUSDT",1762127973945,6.237,110535.7,110535.6,0.843]
["binance-futures","BTCUSDT",1762127973994,6.206,110535.7,110535.6,0.843]
["binance-futures","BTCUSDT",1762127974461,6.209,110535.7,110535.6,0.843]
["binance-futures","BTCUSDT",1762127974514,5.19,110535.7,110535.6,1.744]
["binance-futures","BTCUSDT",1762127974565,5.147,110535.7,110535.6,1.743]
["binance-futures","BTCUSDT",1762127974617,5.192,110535.7,110535.6,1.837]
["binance-futures","BTCUSDT",1762127974670,5.192,110535.7,110535.6,1.354]
["binance-futures","BTCUSDT",1762127974721,5.627,110535.7,110535.6,0.454]
["binance-futures","BTCUSDT",1762127974772,5.192,110535.7,110535.6,0.454]
["binance-futures","BTCUSDT",1762127974873,5.186,110535.7,110535.6,0.467]
["binance-futures","BTCUSDT",1762127974978,5.186,110535.7,110535.6,0.838]
["binance-futures","BTCUSDT",1762127975029,5.386,110535.7,110535.6,0.856]
["binance-futures","BTCUSDT",1762127975133,5.386,110535.7,110535.6,0.859]
["binance-futures","BTCUSDT",1762127975186,5.386,110535.7,110535.6,0.868]
["binance-futures","BTCUSDT",1762127975290,5.386,110535.7,110535.6,0.959]
["binance-futures","BTCUSDT",1762127975551,5.386,110535.7,110535.6,0.991]
["binance-futures","BTCUSDT",1762127975604,3.9,110535.7,110535.6,3.674]
["binance-futures","BTCUSDT",1762127975705,3.9,110535.7,110535.6,3.676]
["binance-futures","BTCUSDT",1762127975757,3.9,110535.7,110535.6,3.678]
["binance-futures","BTCUSDT",1762127975861,3.905,110535.7,110535.6,3.676]
["binance-futures","BTCUSDT",1762127976173,3.905,110535.7,110535.6,3.194]
["binance-futures","BTCUSDT",1762127976227,3.905,110535.7,110535.6,2.732]
["binance-futures","BTCUSDT",1762127976279,4.405,110535.7,110535.6,2.826]
["binance-futures","BTCUSDT",1762127976330,3.886,110535.7,110535.6,2.826]
["binance-futures","BTCUSDT",1762127976381,3.886,110535.7,110535.6,3.188]
["binance-futures","BTCUSDT",1762127976485,3.886,110535.7,110535.6,3.19]
["binance-futures","BTCUSDT",1762127976589,3.868,110535.7,110535.6,3.188]
["binance-futures","BTCUSDT",1762127976643,3.868,110535.7,110535.6,2.954]
["binance-futures","BTCUSDT",1762127976694,3.868,110535.7,110535.6,2.592]
["binance-futures","BTCUSDT",1762127976748,3.915,110535.7,110535.6,3.046]
["binance-futures","BTCUSDT",1762127976902,3.915,110535.7,110535.6,3.009]
["binance-futures","BTCUSDT",1762127976953,4.415,110535.7,110535.6,3.027]
["binance-futures","BTCUSDT",1762127977007,3.915,110535.7,110535.6,2.65]
["binance-futures","BTCUSDT",1762127977057,5.609,110535.7,110535.6,0.748]
["binance-futures","BTCUSDT",1762127977109,5.611,110535.7,110535.6,0.748]
["binance-futures","BTCUSDT",1762127977161,5.9,110535.7,110535.6,0.75]
["binance-futures","BTCUSDT",1762127977370,5.9,110535.7,110535.6,0.752]
["binance-futures","BTCUSDT",1762127977421,5.9,110535.7,110535.6,0.75]
["binance-futures","BTCUSDT",1762127977475,5.9,110535.7,110535.6,0.765]
["binance-futures","BTCUSDT",1762127977526,5.9,110535.7,110535.6,0.763]
["binance-futures","BTCUSDT",1762127977629,5.88,110535.7,110535.6,0.856]
["binance-futures","BTCUSDT",1762127977840,5.791,110535.7,110535.6,0.856]
["binance-futures","BTCUSDT",1762127978047,6.26,110535.7,110535.6,0.765]
["binance-futures","BTCUSDT",1762127978152,6.256,110535.7,110535.6,0.763]
["binance-futures","BTCUSDT",1762127978253,6.256,110535.7,110535.6,0.779]
["binance-futures","BTCUSDT",1762127978356,6.256,110535.7,110535.6,0.95]
["binance-futures","BTCUSDT",1762127978407,5.966,110535.7,110535.6,1.352]
["binance-futures","BTCUSDT",1762127978510,5.965,110535.7,110535.6,1.716]
["binance-futures","BTCUSDT",1762127978564,5.436,110535.7,110535.6,1.716]
["binance-futures","BTCUSDT",1762127978615,4.689,110535.7,110535.6,2.544]
["binance-futures","BTCUSDT",1762127978665,4.689,110535.7,110535.6,2.48]
["binance-futures","BTCUSDT",1762127978718,4.688,110535.7,110535.6,2.481]
["binance-futures","BTCUSDT",1762127978822,4.688,110535.7,110535.6,2.791]
["binance-futures","BTCUSDT",1762127978875,4.67,110535.7,110535.6,2.791]
["binance-futures","BTCUSDT",1762127978925,4.343,110535.7,110535.6,2.789]
["binance-futures","BTCUSDT",1762127978975,4.343,110535.7,110535.6,2.81]
["binance-futures","BTCUSDT",1762127979027,4.343,110535.7,110535.6,2.808]
["binance-futures","BTCUSDT",1762127979183,4.344,110535.7,110535.6,2.808]
["binance-futures","BTCUSDT",1762127979229,4.544,110535.7,110535.6,2.506]
["binance-futures","BTCUSDT",1762127979387,4.544,110535.7,110535.6,2.499]
["binance-futures","BTCUSDT",1762127979490,4.544,110535.7,110535.6,2.4]
["binance-futures","BTCUSDT",1762127979544,4.544,110535.7,110535.6,2.395]
["binance-futures","BTCUSDT",1762127979596,4.544,110535.7,110535.6,2.801]
["binance-futures","BTCUSDT",1762127979697,4.419,110535.7,110535.6,2.801]
["binance-futures","BTCUSDT",1762127979748,4.546,110535.7,110535.6,2.834]
["binance-futures","BTCUSDT",1762127979850,4.546,110535.7,110535.6,2.839]
["binance-futures","BTCUSDT",1762127979901,4.546,110535.7,110535.6,2.848]
["binance-futures","BTCUSDT",1762127980059,4.546,110535.7,110535.6,2.853]
["binance-futures","BTCUSDT",1762127980112,4.227,110535.7,110535.6,2.868]
["binance-futures","BTCUSDT",1762127980163,4.227,110535.7,110535.6,2.872]
["binance-futures","BTCUSDT",1762127980215,4.227,110535.7,110535.6,2.417]
["binance-futures","BTCUSDT",1762127980267,4.227,110535.7,110535.6,2.284]
["binance-futures","BTCUSDT",1762127980318,4.248,110535.7,110535.6,2.284]
["binance-futures","BTCUSDT",1762127980525,4.248,110535.7,110535.6,2.313]
["binance-futures","BTCUSDT",1762127980681,4.257,110535.7,110535.6,2.003]
["binance-futures","BTCUSDT",1762127980733,4.457,110535.7,110535.6,2.002]
["binance-futures","BTCUSDT",1762127980782,4.457,110535.7,110535.6,1.97]
["binance-futures","BTCUSDT",1762127980937,4.957,110535.7,110535.6,1.608]
["binance-futures","BTCUSDT",1762127980990,4.957,110535.7,110535.6,1.606]
["binance-futures","BTCUSDT",1762127981041,4.957,110535.7,110535.6,1.564]
["binance-futures","BTCUSDT",1762127981095,4.957,110535.7,110535.6,1.928]
["binance-futures","BTCUSDT",1762127981148,4.957,110535.7,110535.6,1.566]
["binance-futures","BTCUSDT",1762127981199,4.813,110535.7,110535.6,2.025]
["binance-futures","BTCUSDT",1762127981249,4.36,110535.7,110535.6,2.027]
["binance-futures","BTCUSDT",1762127981300,4.36,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127981351,4.86,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127981404,4.86,110535.7,110535.6,1.565]
["binance-futures","BTCUSDT",1762127981453,5.113,110535.7,110535.6,1.565]
["binance-futures","BTCUSDT",1762127981505,5.114,110535.7,110535.6,1.565]
["binance-futures","BTCUSDT",1762127981661,5.114,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127981713,5.114,110535.7,110535.6,1.565]
["binance-futures","BTCUSDT",1762127981763,4.861,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127981815,4.86,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127982021,5.113,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127982073,5.115,110535.7,110535.6,1.567]
["binance-futures","BTCUSDT",1762127982128,5.115,110535.7,110535.6,1.565]
["binance-futures","BTCUSDT",1762127982229,5.115,110535.7,110535.6,1.566]
["binance-futures","BTCUSDT",1762127982439,5.115,110535.7,110535.6,1.416]
["binance-futures","BTCUSDT",1762127982490,5.454,110535.7,110535.6,1.422]
["binance-futures","BTCUSDT",1762127982541,5.115,110535.7,110535.6,1.424]
["binance-futures","BTCUSDT",1762127982802,5.115,110535.7,110535.6,1.422]
["binance-futures","BTCUSDT",1762127982854,5.115,110535.7,110535.6,1.424]
["binance-futures","BTCUSDT",1762127982959,5.115,110535.7,110535.6,1.399]
["binance-futures","BTCUSDT",1762127983011,5.115,110535.7,110535.6,1.397]
["binance-futures","BTCUSDT",1762127983062,5.115,110535.7,110535.6,1.399]
["binance-futures","BTCUSDT",1762127983167,5.115,110535.7,110535.6,0.846]
["binance-futures","BTCUSDT",1762127983270,5.793,110535.7,110535.6,0.846]
["binance-futures","BTCUSDT",1762127983369,5.794,110535.7,110535.6,0.829]
["binance-futures","BTCUSDT",1762127983525,5.796,110535.7,110535.6,0.829]
["binance-futures","BTCUSDT",1762127983733,5.797,110535.7,110535.6,0.72]
["binance-futures","BTCUSDT",1762127983786,5.796,110535.7,110535.6,0.829]
["binance-futures","BTCUSDT",1762127983837,5.776,110535.7,110535.6,0.829]
["binance-futures","BTCUSDT",1762127983889,5.77,110535.7,110535.6,0.829]
["binance-futures","BTCUSDT",1762127984100,5.743,110535.7,110535.6,0.823]
["binance-futures","BTCUSDT",1762127984151,5.741,110535.7,110535.6,0.723]
["binance-futures","BTCUSDT",1762127984201,5.065,110535.7,110535.6,0.723]
["binance-futures","BTCUSDT",1762127984253,5.065,110535.7,110535.6,0.718]
["binance-futures","BTCUSDT",1762127984357,5.065,110535.7,110535.6,0.72]
["binance-futures","BTCUSDT",1762127984408,5.063,110535.7,110535.6,0.72]
["binance-futures","BTCUSDT",1762127984457,5.072,110535.7,110535.6,0.72]
["binance-futures","BTCUSDT",1762127984511,5.071,110535.7,110535.6,0.72]
["binance-futures","BTCUSDT",1762127984614,5.034,110535.7,110535.6,0.72]
["binance-futures","BTCUSDT",1762127984668,5.034,110535.7,110535.6,0.718]
["binance-futures","BTCUSDT",1762127984717,5.466,110535.7,110535.6,0.283]
["binance-futures","BTCUSDT",1762127984769,5.036,110535.7,110535.6,0.283]
["binance-futures","BTCUSDT",1762127984821,6.807,110535.7,110535.6,0.063]
["binance-futures","BTCUSDT",1762127985083,7.169,110535.7,110535.6,0.049]
["binance-futures","BTCUSDT",1762127985187,5.993,110535.7,110535.6,0.049]
["binance-futures","BTCUSDT",1762127985289,5.993,110535.7,110535.6,0.056]
["binance-futures","BTCUSDT",1762127985341,5.63,110535.7,110535.6,0.056]
["binance-futures","BTCUSDT",1762127985549,5.63,110535.7,110535.6,0.058]
["binance-futures","BTCUSDT",1762127985601,5.036,110535.7,110535.6,0.564]
["binance-futures","BTCUSDT",1762127985653,5.035,110535.7,110535.6,0.564]
["binance-futures","BTCUSDT",1762127985755,4.947,110535.7,110535.6,0.564]
["binance-futures","BTCUSDT",1762127985805,4.945,110535.7,110535.6,0.564]
["binance-futures","BTCUSDT",1762127985857,5.375,110535.7,110535.6,0.461]
["binance-futures","BTCUSDT",1762127985909,4.945,110535.7,110535.6,0.461]
["binance-futures","BTCUSDT",1762127986015,4.945,110535.7,110535.6,0.459]
["binance-futures","BTCUSDT",1762127986117,4.945,110535.7,110535.6,0.461]
["binance-futures","BTCUSDT",1762127986586,4.945,110535.7,110535.6,0.401]
["binance-futures","BTCUSDT",1762127986637,4.945,110535.7,110535.6,0.398]
["binance-futures","BTCUSDT",1762127986790,4.947,110535.7,110535.6,0.398]
["binance-futures","BTCUSDT",1762127986843,4.951,110535.7,110535.6,0.398]
["binance-futures","BTCUSDT",1762127986997,4.951,110535.7,110535.6,0.397]
["binance-futures","BTCUSDT",1762127987050,4.955,110535.7,110535.6,0.385]
["binance-futures","BTCUSDT",1762127987415,4.955,110535.7,110535.6,0.524]
["binance-futures","BTCUSDT",1762127987728,4.955,110535.7,110535.6,0.523]
["binance-futures","BTCUSDT",1762127987934,4.957,110535.7,110535.6,0.523]
["binance-futures","BTCUSDT",1762127988193,4.957,110535.7,110535.6,0.499]
["binance-futures","BTCUSDT",1762127988248,4.955,110535.7,110535.6,0.499]
["binance-futures","BTCUSDT",1762127988300,5.385,110535.7,110535.6,0.497]
["binance-futures","BTCUSDT",1762127988350,4.957,110535.7,110535.6,0.497]
["binance-futures","BTCUSDT",1762127988402,4.958,110535.7,110535.6,0.497]
["binance-futures","BTCUSDT",1762127988453,4.958,110535.7,110535.6,0.446]
["binance-futures","BTCUSDT",1762127988609,4.958,110535.7,110535.6,0.443]
["binance-futures","BTCUSDT",1762127988920,5.118,110535.7,110535.6,0.445]
["binance-futures","BTCUSDT",1762127988971,5.118,110535.7,110535.6,0.443]
["binance-futures","BTCUSDT",1762127989229,5.118,110535.7,110535.6,0.423]
["binance-futures","BTCUSDT",1762127989437,5.116,110535.7,110535.6,0.423]
["binance-futures","BTCUSDT",1762127989489,5.115,110535.7,110535.6,0.423]
["binance-futures","BTCUSDT",1762127989541,5.14,110535.7,110535.6,0.423]
["binance-futures","BTCUSDT",1762127989593,5.14,110535.7,110535.6,0.424]
["binance-futures","BTCUSDT",1762127989749,5.141,110535.7,110535.6,0.423]
["binance-futures","BTCUSDT",1762127990057,14.925,110526.9,110526.8,0.017]
["binance-futures","BTCUSDT",1762127990108,5.157,110522.7,110521.5,0.025]
["binance-futures","BTCUSDT",1762127990160,0.755,110522.4,110521.5,0.005]
["binance-futures","BTCUSDT",1762127990261,8.376,110515.9,110515.8,2.543]
["binance-futures","BTCUSDT",1762127990313,8.139,110515.9,110515.8,2.394]
["binance-futures","BTCUSDT",1762127990363,8.146,110515.9,110515.8,2.604]
["binance-futures","BTCUSDT",1762127990415,8.196,110515.9,110515.8,2.023]
["binance-futures","BTCUSDT",1762127990468,8.355,110515.9,110515.8,2.05]
["binance-futures","BTCUSDT",1762127990570,8.384,110515.9,110515.8,2.05]
["binance-futures","BTCUSDT",1762127990623,8.385,110515.9,110515.8,2.05]
["binance-futures","BTCUSDT",1762127990673,8.425,110515.9,110515.8,1.903]
["binance-futures","BTCUSDT",1762127990727,9.072,110515.9,110515.8,0.639]
["binance-futures","BTCUSDT",1762127990779,9.022,110515.9,110515.8,0.639]
["binance-futures","BTCUSDT",1762127990830,9.016,110515.9,110515.8,0.639]
["binance-futures","BTCUSDT",1762127990881,8.774,110515.9,110515.8,0.639]
["binance-futures","BTCUSDT",1762127990932,8.519,110515.9,110515.8,0.621]
["binance-futures","BTCUSDT",1762127991034,8.564,110515.9,110515.8,0.621]
["binance-futures","BTCUSDT",1762127991138,10.006,110511.9,110511.8,0.787]
["binance-futures","BTCUSDT",1762127991189,10.621,110511.9,110511.8,0.789]
["binance-futures","BTCUSDT",1762127991239,10.387,110511.9,110511.8,0.789]
["binance-futures","BTCUSDT",1762127991341,10.66,110508.1,110508.0,1.204]
["binance-futures","BTCUSDT",1762127991394,10.162,110508.1,110508.0,1.204]
["binance-futures","BTCUSDT",1762127991447,12.851,110506.4,110506.3,0.439]
["binance-futures","BTCUSDT",1762127991497,12.537,110506.4,110506.3,0.439]
["binance-futures","BTCUSDT",1762127991549,13.393,110506.4,110506.3,0.439]
["binance-futures","BTCUSDT",1762127991651,8.783,110503.3,110503.2,0.756]
["binance-futures","BTCUSDT",1762127991701,8.392,110503.3,110503.2,0.662]
["binance-futures","BTCUSDT",1762127991752,8.314,110503.3,110503.2,0.662]
["binance-futures","BTCUSDT",1762127991803,8.28,110503.3,110503.2,1.881]
["binance-futures","BTCUSDT",1762127991855,8.283,110503.3,110503.2,1.889]
["binance-futures","BTCUSDT",1762127991907,8.283,110503.3,110503.2,2.109]
["binance-futures","BTCUSDT",1762127991959,8.285,110503.3,110503.2,2.111]
["binance-futures","BTCUSDT",1762127992009,8.486,110503.3,110503.2,2.111]
["binance-futures","BTCUSDT",1762127992061,8.956,110503.3,110503.2,2.032]
["binance-futures","BTCUSDT",1762127992113,8.956,110503.3,110503.2,0.81]
["binance-futures","BTCUSDT",1762127992162,9.202,110503.3,110503.2,0.81]
["binance-futures","BTCUSDT",1762127992215,8.956,110503.3,110503.2,0.81]
["binance-futures","BTCUSDT",1762127992266,8.832,110503.3,110503.2,2.032]
["binance-futures","BTCUSDT",1762127992318,8.954,110503.3,110503.2,2.034]
["binance-futures","BTCUSDT",1762127992369,8.988,110503.3,110503.2,2.032]
["binance-futures","BTCUSDT",1762127992421,8.988,110503.3,110503.2,2.026]
["binance-futures","BTCUSDT",1762127992523,9.006,110503.3,110503.2,2.026]
["binance-futures","BTCUSDT",1762127992627,9.01,110503.3,110503.2,2.026]
["binance-futures","BTCUSDT",1762127992781,8.974,110503.3,110503.2,2.026]
["binance-futures","BTCUSDT",1762127992939,8.965,110503.3,110503.2,1.786]
["binance-futures","BTCUSDT",1762127992991,8.749,110503.3,110503.2,1.736]
["binance-futures","BTCUSDT",1762127993042,1.148,110498.1,110495.8,0.003]
["binance-futures","BTCUSDT",1762127993093,10.089,110495.1,110495.0,0.507]
["binance-futures","BTCUSDT",1762127993145,7.313,110495.1,110495.0,2.209]
["binance-futures","BTCUSDT",1762127993196,8.623,110495.1,110495.0,0.989]
["binance-futures","BTCUSDT",1762127993247,8.934,110495.1,110495.0,0.509]
["binance-futures","BTCUSDT",1762127993297,8.684,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993348,10.303,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993400,9.313,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993451,8.556,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993501,8.801,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993553,9.189,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993602,9.221,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993654,8.466,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993757,9.922,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993809,9.008,110495.1,110495.0,0.751]
["binance-futures","BTCUSDT",1762127993859,8.215,110495.1,110495.0,1.973]
["binance-futures","BTCUSDT",1762127993964,8.213,110495.1,110495.0,1.68]
["binance-futures","BTCUSDT",1762127994013,8.213,110495.1,110495.0,1.587]
["binance-futures","BTCUSDT",1762127994065,8.209,110495.1,110495.0,1.958]
["binance-futures","BTCUSDT",1762127994117,8.208,110495.1,110495.0,1.961]
["binance-futures","BTCUSDT",1762127994169,7.953,110495.1,110495.0,1.76]
["binance-futures","BTCUSDT",1762127994274,7.935,110495.1,110495.0,1.76]
["binance-futures","BTCUSDT",1762127994326,4.069,110495.1,110495.0,3.031]
["binance-futures","BTCUSDT",1762127994377,4.024,110495.1,110495.0,2.136]
["binance-futures","BTCUSDT",1762127994429,4.019,110495.1,110495.0,2.853]
["binance-futures","BTCUSDT",1762127994481,9.598,110494.9,110494.8,2.338]
["binance-futures","BTCUSDT",1762127994533,9.857,110494.9,110494.8,0.745]
["binance-futures","BTCUSDT",1762127994585,6.641,110494.9,110494.8,1.6]
["binance-futures","BTCUSDT",1762127994636,6.799,110494.9,110494.8,1.598]
["binance-futures","BTCUSDT",1762127994687,6.546,110494.9,110494.8,1.58]
["binance-futures","BTCUSDT",1762127994737,6.591,110494.9,110494.8,1.58]
["binance-futures","BTCUSDT",1762127994790,6.965,110494.9,110494.8,1.58]
["binance-futures","BTCUSDT",1762127994843,6.512,110494.9,110494.8,1.58]
["binance-futures","BTCUSDT",1762127994893,6.246,110494.9,110494.8,1.58]
["binance-futures","BTCUSDT",1762127994947,6.246,110494.9,110494.8,1.612]
["binance-futures","BTCUSDT",1762127994998,6.246,110494.9,110494.8,1.614]
["binance-futures","BTCUSDT",1762127995050,4.937,110494.9,110494.8,1.72]
["binance-futures","BTCUSDT",1762127995101,5.137,110494.9,110494.8,1.72]
["binance-futures","BTCUSDT",1762127995152,5.137,110494.9,110494.8,1.62]
["binance-futures","BTCUSDT",1762127995203,5.137,110494.9,110494.8,1.633]
["binance-futures","BTCUSDT",1762127995255,5.137,110494.9,110494.8,1.631]
["binance-futures","BTCUSDT",1762127995308,5.184,110494.9,110494.8,1.631]
["binance-futures","BTCUSDT",1762127995358,4.557,110494.9,110494.8,1.633]
["binance-futures","BTCUSDT",1762127995411,4.743,110494.9,110494.8,1.634]
["binance-futures","BTCUSDT",1762127995461,4.744,110494.9,110494.8,1.63]
["binance-futures","BTCUSDT",1762127995513,4.746,110494.9,110494.8,2.021]
["binance-futures","BTCUSDT",1762127995567,4.592,110494.9,110494.8,2.021]
["binance-futures","BTCUSDT",1762127995722,4.593,110494.9,110494.8,1.96]
["binance-futures","BTCUSDT",1762127995881,4.776,110494.9,110494.8,1.955]
["binance-futures","BTCUSDT",1762127995932,4.972,110494.9,110494.8,2.051]
["binance-futures","BTCUSDT",1762127995983,7.999,110494.9,110494.8,0.397]
["binance-futures","BTCUSDT",1762127996034,6.544,110494.9,110494.8,0.397]
["binance-futures","BTCUSDT",1762127996085,7.002,110494.9,110494.8,0.399]
["binance-futures","BTCUSDT",1762127996135,7.637,110494.9,110494.8,0.399]
["binance-futures","BTCUSDT",1762127996186,7.933,110494.9,110494.8,0.611]
["binance-futures","BTCUSDT",1762127996238,7.402,110494.9,110494.8,0.831]
["binance-futures","BTCUSDT",1762127996289,7.145,110494.9,110494.8,0.831]
["binance-futures","BTCUSDT",1762127996338,7.146,110494.9,110494.8,0.831]
["binance-futures","BTCUSDT",1762127996391,7.147,110494.9,110494.8,0.831]
["binance-futures","BTCUSDT",1762127996442,7.147,110494.9,110494.8,0.833]
["binance-futures","BTCUSDT",1762127996546,7.149,110494.9,110494.8,0.833]
["binance-futures","BTCUSDT",1762127996596,5.295,110494.9,110494.8,3.83]
["binance-futures","BTCUSDT",1762127996698,5.187,110494.9,110494.8,3.832]
["binance-futures","BTCUSDT",1762127996751,5.017,110494.9,110494.8,3.945]
["binance-futures","BTCUSDT",1762127996801,4.462,110494.9,110494.8,3.945]
["binance-futures","BTCUSDT",1762127996853,4.117,110494.9,110494.8,3.945]
["binance-futures","BTCUSDT",1762127996955,4.117,110494.9,110494.8,3.949]
["binance-futures","BTCUSDT",1762127997007,4.087,110494.9,110494.8,3.949]
["binance-futures","BTCUSDT",1762127997057,4.087,110494.9,110494.8,3.947]
["binance-futures","BTCUSDT",1762127997213,3.933,110494.9,110494.8,3.981]
["binance-futures","BTCUSDT",1762127997420,3.849,110494.9,110494.8,3.813]
["binance-futures","BTCUSDT",1762127997471,3.849,110494.9,110494.8,3.811]
["binance-futures","BTCUSDT",1762127997521,3.798,110494.9,110494.8,3.812]
["binance-futures","BTCUSDT",1762127997573,3.797,110494.9,110494.8,3.006]
["binance-futures","BTCUSDT",1762127997625,3.797,110494.9,110494.8,2.899]
["binance-futures","BTCUSDT",1762127997677,3.797,110494.9,110494.8,2.994]
["binance-futures","BTCUSDT",1762127997781,3.797,110494.9,110494.8,2.992]
["binance-futures","BTCUSDT",1762127997835,3.795,110494.9,110494.8,2.96]
["binance-futures","BTCUSDT",1762127997937,3.795,110494.9,110494.8,2.959]
["binance-futures","BTCUSDT",1762127997992,3.795,110494.9,110494.8,2.861]
["binance-futures","BTCUSDT",1762127998043,3.795,110494.9,110494.8,1.468]
["binance-futures","BTCUSDT",1762127998093,3.795,110494.9,110494.8,1.371]
["binance-futures","BTCUSDT",1762127998148,3.795,110494.9,110494.8,1.667]
["binance-futures","BTCUSDT",1762127998302,4.016,110494.9,110494.8,2.826]
["binance-futures","BTCUSDT",1762127998353,4.019,110494.9,110494.8,2.826]
["binance-futures","BTCUSDT",1762127998457,4.019,110494.9,110494.8,2.783]
["binance-futures","BTCUSDT",1762127998511,4.042,110494.9,110494.8,3.085]
["binance-futures","BTCUSDT",1762127998614,4.042,110494.9,110494.8,3.192]
["binance-futures","BTCUSDT",1762127998666,4.025,110494.9,110494.8,3.123]
["binance-futures","BTCUSDT",1762127998875,4.015,110494.9,110494.8,3.123]
["binance-futures","BTCUSDT",1762127998977,4.015,110494.9,110494.8,2.689]
["binance-futures","BTCUSDT",1762127999028,4.484,110494.9,110494.8,2.799]
["binance-futures","BTCUSDT",1762127999080,4.369,110494.9,110494.8,2.673]
["binance-futures","BTCUSDT",1762127999129,4.549,110494.9,110494.8,2.766]
["binance-futures","BTCUSDT",1762127999181,4.817,110494.9,110494.8,2.433]
["binance-futures","BTCUSDT",1762127999233,4.821,110494.9,110494.8,2.402]
["binance-futures","BTCUSDT",1762127999337,5.309,110494.9,110494.8,2.402]
["binance-futures","BTCUSDT",1762127999390,5.526,110494.9,110494.8,2.344]
["binance-futures","BTCUSDT",1762127999442,5.806,110494.9,110494.8,1.844]
["binance-futures","BTCUSDT",1762127999493,5.617,110494.9,110494.8,1.844]
["binance-futures","BTCUSDT",1762127999545,5.795,110494.9,110494.8,1.844]
["binance-futures","BTCUSDT",1762127999596,5.795,110494.9,110494.8,1.826]
["binance-futures","BTCUSDT",1762127999852,5.795,110494.9,110494.8,2.136]
["binance-futures","BTCUSDT",1762127999903,5.795,110494.9,110494.8,2.225]
["binance-futures","BTCUSDT",1762127999953,5.794,110494.9,110494.8,2.136]