{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1008860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761955200047,1.692,109557.3,109557.2,5.223]
["binance-futures","BTCUSDT",1761955200099,1.452,109557.3,109557.2,5.214]
["binance-futures","BTCUSDT",1761955200133,1.256,109557.3,109557.2,5.213]
["binance-futures","BTCUSDT",1761955201428,1.156,109557.3,109557.2,5.213]
["binance-futures","BTCUSDT",1761955201482,0.87,109557.3,109557.2,5.205]
["binance-futures","BTCUSDT",1761955201529,0.856,109557.3,109557.2,5.205]
["binance-futures","BTCUSDT",1761955201639,0.845,109557.3,109557.2,5.204]
["binance-futures","BTCUSDT",1761955201690,0.845,109557.3,109557.2,5.197]
["binance-futures","BTCUSDT",1761955201741,0.843,109557.3,109557.2,5.197]
["binance-futures","BTCUSDT",1761955201793,0.773,109557.3,109557.2,5.197]
["binance-futures","BTCUSDT",1761955201848,0.653,109557.3,109557.2,5.197]
["binance-futures","BTCUSDT",1761955201896,0.648,109557.3,109557.2,5.192]
["binance-futures","BTCUSDT",1761955201951,0.002,109558.1,109557.9,0.666]
["binance-futures","BTCUSDT",1761955202001,6.641,109563.3,109563.2,7.46]
["binance-futures","BTCUSDT",1761955202052,6.647,109563.3,109563.2,7.773]
["binance-futures","BTCUSDT",1761955202104,7.01,109563.3,109563.2,7.406]
["binance-futures","BTCUSDT",1761955202153,7.011,109563.3,109563.2,6.82]
["binance-futures","BTCUSDT",1761955202205,7.011,109563.3,109563.2,7.072]
["binance-futures","BTCUSDT",1761955202257,7.323,109563.3,109563.2,7.077]
["binance-futures","BTCUSDT",1761955202308,7.327,109563.3,109563.2,7.232]
["binance-futures","BTCUSDT",1761955202358,7.327,109563.3,109563.2,7.335]
["binance-futures","BTCUSDT",1761955202515,7.327,109563.3,109563.2,7.496]
["binance-futures","BTCUSDT",1761955202617,7.328,109563.3,109563.2,7.496]
["binance-futures","BTCUSDT",1761955202671,7.33,109563.3,109563.2,7.545]
["binance-futures","BTCUSDT",1761955202721,7.337,109563.3,109563.2,7.549]
["binance-futures","BTCUSDT",1761955202775,7.336,109563.3,109563.2,7.527]
["binance-futures","BTCUSDT",1761955202877,7.336,109563.3,109563.2,7.526]
["binance-futures","BTCUSDT",1761955202929,7.337,109563.3,109563.2,7.517]
["binance-futures","BTCUSDT",1761955202982,7.291,109563.3,109563.2,7.517]
["binance-futures","BTCUSDT",1761955203034,7.289,109563.3,109563.2,7.519]
["binance-futures","BTCUSDT",1761955203087,7.289,109563.3,109563.2,7.47]
["binance-futures","BTCUSDT",1761955203137,7.285,109563.3,109563.2,7.52]
["binance-futures","BTCUSDT",1761955203296,7.289,109563.3,109563.2,7.52]
["binance-futures","BTCUSDT",1761955203348,7.37,109563.3,109563.2,7.521]
["binance-futures","BTCUSDT",1761955203450,7.224,109563.3,109563.2,7.421]
["binance-futures","BTCUSDT",1761955203503,7.056,109563.3,109563.2,7.521]
["binance-futures","BTCUSDT",1761955203555,6.76,109563.3,109563.2,7.521]
["binance-futures","BTCUSDT",1761955203658,6.76,109563.3,109563.2,7.548]
["binance-futures","BTCUSDT",1761955203711,6.766,109563.3,109563.2,7.537]
["binance-futures","BTCUSDT",1761955203761,6.764,109563.3,109563.2,7.537]
["binance-futures","BTCUSDT",1761955203814,6.765,109563.3,109563.2,7.537]
["binance-futures","BTCUSDT",1761955203917,6.765,109563.3,109563.2,7.541]
["binance-futures","BTCUSDT",1761955204179,6.765,109563.3,109563.2,7.538]
["binance-futures","BTCUSDT",1761955204284,6.763,109563.3,109563.2,7.538]
["binance-futures","BTCUSDT",1761955204335,6.757,109563.3,109563.2,7.537]
["binance-futures","BTCUSDT",1761955204386,6.204,109563.3,109563.2,7.618]
["binance-futures","BTCUSDT",1761955204440,5.985,109563.3,109563.2,8.365]
["binance-futures","BTCUSDT",1761955204491,5.985,109563.3,109563.2,7.91]
["binance-futures","BTCUSDT",1761955204543,6.001,109563.3,109563.2,8.001]
["binance-futures","BTCUSDT",1761955204593,5.998,109563.3,109563.2,8.036]
["binance-futures","BTCUSDT",1761955204643,6.0,109563.3,109563.2,8.036]
["binance-futures","BTCUSDT",1761955204695,5.996,109563.3,109563.2,7.93]
["binance-futures","BTCUSDT",1761955204953,6.0,109563.3,109563.2,7.93]
["binance-futures","BTCUSDT",1761955205057,6.0,109563.3,109563.2,7.939]
["binance-futures","BTCUSDT",1761955205212,6.0,109563.3,109563.2,7.839]
["binance-futures","BTCUSDT",1761955205316,5.996,109563.3,109563.2,7.94]
["binance-futures","BTCUSDT",1761955205469,5.996,109563.3,109563.2,7.942]
["binance-futures","BTCUSDT",1761955205522,5.941,109563.3,109563.2,7.943]
["binance-futures","BTCUSDT",1761955205680,5.937,109563.3,109563.2,7.943]
["binance-futures","BTCUSDT",1761955205729,5.537,109563.3,109563.2,7.882]
["binance-futures","BTCUSDT",1761955205782,5.544,109563.3,109563.2,7.965]
["binance-futures","BTCUSDT",1761955205886,5.544,109563.3,109563.2,7.969]
["binance-futures","BTCUSDT",1761955205991,5.505,109563.3,109563.2,8.435]
["binance-futures","BTCUSDT",1761955206093,5.523,109563.3,109563.2,8.435]
["binance-futures","BTCUSDT",1761955206147,5.527,109563.3,109563.2,8.354]
["binance-futures","BTCUSDT",1761955206197,5.526,109563.3,109563.2,8.354]
["binance-futures","BTCUSDT",1761955206250,5.526,109563.3,109563.2,8.347]
["binance-futures","BTCUSDT",1761955206303,5.526,109563.3,109563.2,8.341]
["binance-futures","BTCUSDT",1761955206356,5.526,109563.3,109563.2,8.347]
["binance-futures","BTCUSDT",1761955206457,5.526,109563.3,109563.2,8.349]
["binance-futures","BTCUSDT",1761955206564,5.524,109563.3,109563.2,8.349]
["binance-futures","BTCUSDT",1761955206614,5.504,109563.3,109563.2,8.349]
["binance-futures","BTCUSDT",1761955206667,5.505,109563.3,109563.2,8.356]
["binance-futures","BTCUSDT",1761955206718,5.523,109563.3,109563.2,8.356]
["binance-futures","BTCUSDT",1761955206772,5.523,109563.3,109563.2,8.895]
["binance-futures","BTCUSDT",1761955206875,0.002,109569.9,109569.8,4.492]
["binance-futures","BTCUSDT",1761955206926,0.007,109571.4,109571.3,19.06]
["binance-futures","BTCUSDT",1761955206977,0.491,109572.2,109572.1,13.423]
["binance-futures","BTCUSDT",1761955207029,1.185,109572.2,109572.1,11.419]
["binance-futures","BTCUSDT",1761955207079,1.41,109572.2,109572.1,12.293]
["binance-futures","BTCUSDT",1761955207130,1.898,109572.2,109572.1,11.619]
["binance-futures","BTCUSDT",1761955207183,3.559,109572.2,109572.1,7.967]
["binance-futures","BTCUSDT",1761955207234,3.78,109572.2,109572.1,6.533]
["binance-futures","BTCUSDT",1761955207286,3.794,109572.2,109572.1,6.538]
["binance-futures","BTCUSDT",1761955207337,3.793,109572.2,109572.1,6.697]
["binance-futures","BTCUSDT",1761955207387,3.797,109572.2,109572.1,6.809]
["binance-futures","BTCUSDT",1761955207438,3.797,109572.2,109572.1,6.813]
["binance-futures","BTCUSDT",1761955207490,3.801,109572.2,109572.1,6.813]
["binance-futures","BTCUSDT",1761955207541,3.801,109572.2,109572.1,6.825]
["binance-futures","BTCUSDT",1761955207595,3.802,109572.2,109572.1,6.82]
["binance-futures","BTCUSDT",1761955207906,3.802,109572.2,109572.1,6.829]
["binance-futures","BTCUSDT",1761955207958,3.802,109572.2,109572.1,6.831]
["binance-futures","BTCUSDT",1761955208009,3.802,109572.2,109572.1,6.728]
["binance-futures","BTCUSDT",1761955208061,3.804,109572.2,109572.1,6.73]
["binance-futures","BTCUSDT",1761955208371,3.786,109572.2,109572.1,6.813]
["binance-futures","BTCUSDT",1761955208423,3.605,109572.2,109572.1,7.28]
["binance-futures","BTCUSDT",1761955208473,2.323,109572.2,109572.1,7.28]
["binance-futures","BTCUSDT",1761955208525,2.325,109572.2,109572.1,6.815]
["binance-futures","BTCUSDT",1761955208682,2.325,109572.2,109572.1,6.732]
["binance-futures","BTCUSDT",1761955208785,2.327,109572.2,109572.1,6.716]
["binance-futures","BTCUSDT",1761955209097,2.329,109572.2,109572.1,6.716]
["binance-futures","BTCUSDT",1761955209150,2.329,109572.2,109572.1,6.723]
["binance-futures","BTCUSDT",1761955209202,2.245,109572.2,109572.1,6.837]
["binance-futures","BTCUSDT",1761955209253,2.293,109572.2,109572.1,6.839]
["binance-futures","BTCUSDT",1761955209306,2.293,109572.2,109572.1,6.808]
["binance-futures","BTCUSDT",1761955209357,1.144,109572.2,109572.1,7.372]
["binance-futures","BTCUSDT",1761955209409,0.475,109572.2,109572.1,7.762]
["binance-futures","BTCUSDT",1761955209461,0.477,109572.2,109572.1,8.227]
["binance-futures","BTCUSDT",1761955209509,0.475,109572.2,109572.1,7.762]
["binance-futures","BTCUSDT",1761955209562,0.475,109572.2,109572.1,7.761]
["binance-futures","BTCUSDT",1761955209614,0.676,109572.2,109572.1,7.761]
["binance-futures","BTCUSDT",1761955209667,0.095,109572.6,109572.5,18.337]
["binance-futures","BTCUSDT",1761955209719,0.079,109572.6,109572.5,17.537]
["binance-futures","BTCUSDT",1761955209770,0.085,109572.6,109572.5,17.641]
["binance-futures","BTCUSDT",1761955209821,0.409,109577.0,109576.9,14.227]
["binance-futures","BTCUSDT",1761955209873,0.21,109577.0,109576.9,13.626]
["binance-futures","BTCUSDT",1761955209923,0.016,109584.0,109583.9,3.793]
["binance-futures","BTCUSDT",1761955209974,0.662,109585.0,109584.9,8.504]
["binance-futures","BTCUSDT",1761955210025,0.776,109585.0,109584.9,8.027]
["binance-futures","BTCUSDT",1761955210076,1.032,109585.0,109584.9,7.783]
["binance-futures","BTCUSDT",1761955210127,2.22,109585.0,109584.9,7.781]
["binance-futures","BTCUSDT",1761955210179,2.225,109585.0,109584.9,7.694]
["binance-futures","BTCUSDT",1761955210229,2.227,109585.0,109584.9,7.698]
["binance-futures","BTCUSDT",1761955210283,2.222,109585.0,109584.9,7.703]
["binance-futures","BTCUSDT",1761955210334,2.222,109585.0,109584.9,7.751]
["binance-futures","BTCUSDT",1761955210384,2.054,109585.0,109584.9,7.914]
["binance-futures","BTCUSDT",1761955210435,2.054,109585.0,109584.9,8.185]
["binance-futures","BTCUSDT",1761955210537,2.054,109585.0,109584.9,8.19]
["binance-futures","BTCUSDT",1761955210585,2.055,109585.0,109584.9,8.19]
["binance-futures","BTCUSDT",1761955210641,2.055,109585.0,109584.9,8.246]
["binance-futures","BTCUSDT",1761955210689,2.055,109585.0,109584.9,8.242]
["binance-futures","BTCUSDT",1761955210741,2.058,109585.0,109584.9,8.242]
["binance-futures","BTCUSDT",1761955210796,2.023,109585.0,109584.9,8.242]
["binance-futures","BTCUSDT",1761955210845,2.057,109585.0,109584.9,8.243]
["binance-futures","BTCUSDT",1761955210950,2.057,109585.0,109584.9,8.27]
["binance-futures","BTCUSDT",1761955211055,2.057,109585.0,109584.9,8.272]
["binance-futures","BTCUSDT",1761955211158,2.246,109585.0,109584.9,8.272]
["binance-futures","BTCUSDT",1761955211209,2.246,109585.0,109584.9,8.275]
["binance-futures","BTCUSDT",1761955211361,2.246,109585.0,109584.9,8.274]
["binance-futures","BTCUSDT",1761955211519,2.246,109585.0,109584.9,8.275]
["binance-futures","BTCUSDT",1761955211570,2.8,109585.0,109584.9,8.275]
["binance-futures","BTCUSDT",1761955211674,2.8,109585.0,109584.9,8.277]
["binance-futures","BTCUSDT",1761955211725,2.479,109585.0,109584.9,8.277]
["binance-futures","BTCUSDT",1761955211777,1.738,109585.0,109584.9,8.467]
["binance-futures","BTCUSDT",1761955211831,1.513,109585.0,109584.9,8.932]
["binance-futures","BTCUSDT",1761955211881,1.613,109585.0,109584.9,8.467]
["binance-futures","BTCUSDT",1761955211987,1.694,109585.0,109584.9,8.38]
["binance-futures","BTCUSDT",1761955212039,1.694,109585.0,109584.9,8.389]
["binance-futures","BTCUSDT",1761955212193,1.694,109585.0,109584.9,8.388]
["binance-futures","BTCUSDT",1761955212247,1.694,109585.0,109584.9,8.386]
["binance-futures","BTCUSDT",1761955212350,1.694,109585.0,109584.9,8.384]
["binance-futures","BTCUSDT",1761955212402,1.664,109585.0,109584.9,8.384]
["binance-futures","BTCUSDT",1761955212504,1.694,109585.0,109584.9,8.384]
["binance-futures","BTCUSDT",1761955212709,1.694,109585.0,109584.9,8.38]
["binance-futures","BTCUSDT",1761955213021,1.695,109585.0,109584.9,8.38]
["binance-futures","BTCUSDT",1761955213439,1.595,109585.0,109584.9,8.382]
["binance-futures","BTCUSDT",1761955213489,1.695,109585.0,109584.9,8.382]
["binance-futures","BTCUSDT",1761955213541,1.595,109585.0,109584.9,8.408]
["binance-futures","BTCUSDT",1761955213647,1.695,109585.0,109584.9,8.435]
["binance-futures","BTCUSDT",1761955213856,1.695,109585.0,109584.9,7.276]
["binance-futures","BTCUSDT",1761955213958,1.695,109585.0,109584.9,7.256]
["binance-futures","BTCUSDT",1761955214009,1.695,109585.0,109584.9,7.254]
["binance-futures","BTCUSDT",1761955214115,1.695,109585.0,109584.9,7.063]
["binance-futures","BTCUSDT",1761955214167,2.284,109585.0,109584.9,7.063]
["binance-futures","BTCUSDT",1761955214217,3.887,109585.0,109584.9,4.26]
["binance-futures","BTCUSDT",1761955214319,4.89,109585.0,109584.9,2.828]
["binance-futures","BTCUSDT",1761955214370,5.709,109585.0,109584.9,2.721]
["binance-futures","BTCUSDT",1761955214421,5.708,109585.0,109584.9,2.553]
["binance-futures","BTCUSDT",1761955214522,5.71,109585.0,109584.9,2.553]
["binance-futures","BTCUSDT",1761955214627,5.617,109585.0,109584.9,2.555]
["binance-futures","BTCUSDT",1761955214678,5.617,109585.0,109584.9,2.556]
["binance-futures","BTCUSDT",1761955214730,5.617,109585.0,109584.9,2.465]
["binance-futures","BTCUSDT",1761955214833,5.617,109585.0,109584.9,2.466]
["binance-futures","BTCUSDT",1761955214884,5.618,109585.0,109584.9,2.465]
["binance-futures","BTCUSDT",1761955214936,5.618,109585.0,109584.9,2.456]
["binance-futures","BTCUSDT",1761955214985,5.616,109585.0,109584.9,2.456]
["binance-futures","BTCUSDT",1761955215040,5.616,109585.0,109584.9,2.464]
["binance-futures","BTCUSDT",1761955215089,5.613,109585.0,109584.9,2.464]
["binance-futures","BTCUSDT",1761955215195,5.613,109585.0,109584.9,2.392]
["binance-futures","BTCUSDT",1761955215297,5.623,109585.0,109584.9,2.392]
["binance-futures","BTCUSDT",1761955215403,5.62,109585.0,109584.9,2.392]
["binance-futures","BTCUSDT",1761955215506,3.858,109585.0,109584.9,2.486]
["binance-futures","BTCUSDT",1761955215557,4.019,109585.0,109584.9,2.486]
["binance-futures","BTCUSDT",1761955215611,4.039,109585.0,109584.9,2.486]
["binance-futures","BTCUSDT",1761955215713,4.07,109585.0,109584.9,2.485]
["binance-futures","BTCUSDT",1761955215768,4.846,109585.0,109584.9,2.458]
["binance-futures","BTCUSDT",1761955215819,4.846,109585.0,109584.9,2.462]
["binance-futures","BTCUSDT",1761955215871,4.846,109585.0,109584.9,2.371]
["binance-futures","BTCUSDT",1761955215975,4.9,109585.0,109584.9,2.371]
["binance-futures","BTCUSDT",1761955216182,4.9,109585.0,109584.9,2.378]
["binance-futures","BTCUSDT",1761955216287,4.9,109585.0,109584.9,2.467]
["binance-futures","BTCUSDT",1761955216338,4.898,109585.0,109584.9,2.467]
["binance-futures","BTCUSDT",1761955216495,4.898,109585.0,109584.9,2.369]
["binance-futures","BTCUSDT",1761955216545,4.896,109585.0,109584.9,2.39]
["binance-futures","BTCUSDT",1761955216703,4.896,109585.0,109584.9,2.381]
["binance-futures","BTCUSDT",1761955216754,4.94,109585.0,109584.9,2.38]
["binance-futures","BTCUSDT",1761955216805,4.931,109585.0,109584.9,2.264]
["binance-futures","BTCUSDT",1761955216855,4.985,109585.0,109584.9,2.379]
["binance-futures","BTCUSDT",1761955216907,4.986,109585.0,109584.9,2.379]
["binance-futures","BTCUSDT",1761955217371,4.984,109585.0,109584.9,2.379]
["binance-futures","BTCUSDT",1761955217421,4.939,109585.0,109584.9,2.38]
["binance-futures","BTCUSDT",1761955217472,4.942,109585.0,109584.9,2.374]
["binance-futures","BTCUSDT",1761955217677,4.942,109585.0,109584.9,2.375]
["binance-futures","BTCUSDT",1761955217781,4.941,109585.0,109584.9,2.375]
["binance-futures","BTCUSDT",1761955218093,4.926,109585.0,109584.9,2.375]
["binance-futures","BTCUSDT",1761955218198,4.926,109585.0,109584.9,2.331]
["binance-futures","BTCUSDT",1761955218249,4.926,109585.0,109584.9,2.33]
["binance-futures","BTCUSDT",1761955218303,4.924,109585.0,109584.9,2.33]
["binance-futures","BTCUSDT",1761955218407,4.922,109585.0,109584.9,2.33]
["binance-futures","BTCUSDT",1761955218509,4.922,109585.0,109584.9,2.329]
["binance-futures","BTCUSDT",1761955218713,4.923,109585.0,109584.9,2.328]
["binance-futures","BTCUSDT",1761955218768,4.921,109585.0,109584.9,2.328]
["binance-futures","BTCUSDT",1761955218870,4.912,109585.0,109584.9,2.328]
["binance-futures","BTCUSDT",1761955218974,4.912,109585.0,109584.9,2.359]
["binance-futures","BTCUSDT",1761955219130,4.912,109585.0,109584.9,2.541]
["binance-futures","BTCUSDT",1761955219184,4.913,109585.0,109584.9,2.521]
["binance-futures","BTCUSDT",1761955219286,4.911,109585.0,109584.9,2.521]
["binance-futures","BTCUSDT",1761955219389,4.911,109585.0,109584.9,2.52]
["binance-futures","BTCUSDT",1761955219753,4.91,109585.0,109584.9,2.52]
["binance-futures","BTCUSDT",1761955219805,4.91,109585.0,109584.9,2.529]
["binance-futures","BTCUSDT",1761955220116,4.912,109585.0,109584.9,2.529]
["binance-futures","BTCUSDT",1761955220270,4.91,109585.0,109584.9,2.529]
["binance-futures","BTCUSDT",1761955220373,4.91,109585.0,109584.9,2.531]
["binance-futures","BTCUSDT",1761955220478,4.746,109585.0,109584.9,2.622]
["binance-futures","BTCUSDT",1761955220529,4.696,109585.0,109584.9,2.622]
["binance-futures","BTCUSDT",1761955220633,4.696,109585.0,109584.9,2.621]
["binance-futures","BTCUSDT",1761955220790,4.696,109585.0,109584.9,2.505]
["binance-futures","BTCUSDT",1761955220841,4.696,109585.0,109584.9,2.621]
["binance-futures","BTCUSDT",1761955220947,4.696,109585.0,109584.9,2.619]
["binance-futures","BTCUSDT",1761955221050,4.694,109585.0,109584.9,2.619]
["binance-futures","BTCUSDT",1761955221154,4.694,109585.0,109584.9,2.618]
["binance-futures","BTCUSDT",1761955221260,2.855,109585.0,109584.9,3.279]
["binance-futures","BTCUSDT",1761955221310,3.474,109585.0,109584.9,3.279]
["binance-futures","BTCUSDT",1761955221413,3.475,109585.0,109584.9,3.279]
["binance-futures","BTCUSDT",1761955221465,3.727,109585.0,109584.9,2.814]
["binance-futures","BTCUSDT",1761955221518,4.227,109585.0,109584.9,2.814]
["binance-futures","BTCUSDT",1761955221571,3.976,109585.0,109584.9,2.814]
["binance-futures","BTCUSDT",1761955221623,4.225,109585.0,109584.9,2.814]
["binance-futures","BTCUSDT",1761955221673,3.725,109585.0,109584.9,2.809]
["binance-futures","BTCUSDT",1761955221779,4.226,109585.0,109584.9,2.809]
["binance-futures","BTCUSDT",1761955221881,3.976,109585.0,109584.9,2.818]
["binance-futures","BTCUSDT",1761955221933,3.975,109585.0,109584.9,2.818]
["binance-futures","BTCUSDT",1761955222089,3.475,109585.0,109584.9,2.818]
["binance-futures","BTCUSDT",1761955222141,4.547,109585.0,109584.9,2.818]
["binance-futures","BTCUSDT",1761955222196,3.974,109585.0,109584.9,2.82]
["binance-futures","BTCUSDT",1761955222247,3.976,109585.0,109584.9,2.95]
["binance-futures","BTCUSDT",1761955222453,4.015,109585.0,109584.9,2.95]
["binance-futures","BTCUSDT",1761955222507,4.015,109585.0,109584.9,2.96]
["binance-futures","BTCUSDT",1761955222558,4.015,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955222767,4.314,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223080,4.222,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223129,3.719,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223181,3.721,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223287,4.271,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223337,4.771,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223546,4.659,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223650,4.657,109585.0,109584.9,3.043]
["binance-futures","BTCUSDT",1761955223701,4.657,109585.0,109584.9,3.044]
["binance-futures","BTCUSDT",1761955223807,4.765,109585.0,109584.9,3.044]
["binance-futures","BTCUSDT",1761955223961,4.765,109585.0,109584.9,3.158]
["binance-futures","BTCUSDT",1761955224065,4.763,109585.0,109584.9,3.158]
["binance-futures","BTCUSDT",1761955224117,4.513,109585.0,109584.9,3.623]
["binance-futures","BTCUSDT",1761955224168,4.513,109585.0,109584.9,3.15]
["binance-futures","BTCUSDT",1761955224217,4.513,109585.0,109584.9,3.152]
["binance-futures","BTCUSDT",1761955224269,4.012,109585.0,109584.9,3.152]
["binance-futures","BTCUSDT",1761955224321,4.51,109585.0,109584.9,3.152]
["binance-futures","BTCUSDT",1761955224373,4.504,109585.0,109584.9,2.986]
["binance-futures","BTCUSDT",1761955224428,4.503,109585.0,109584.9,3.168]
["binance-futures","BTCUSDT",1761955224634,4.753,109585.0,109584.9,3.169]
["binance-futures","BTCUSDT",1761955224739,4.253,109585.0,109584.9,3.169]
["binance-futures","BTCUSDT",1761955224789,4.503,109585.0,109584.9,3.169]
["binance-futures","BTCUSDT",1761955224841,4.503,109585.0,109584.9,3.167]
["binance-futures","BTCUSDT",1761955224894,4.503,109585.0,109584.9,3.632]
["binance-futures","BTCUSDT",1761955224946,4.503,109585.0,109584.9,3.167]
["binance-futures","BTCUSDT",1761955224997,4.754,109585.0,109584.9,3.167]
["binance-futures","BTCUSDT",1761955225050,4.287,109585.0,109584.9,3.167]
["binance-futures","BTCUSDT",1761955225100,4.466,109585.0,109584.9,3.632]
["binance-futures","BTCUSDT",1761955225152,3.966,109585.0,109584.9,3.639]
["binance-futures","BTCUSDT",1761955225203,4.287,109585.0,109584.9,3.174]
["binance-futures","BTCUSDT",1761955225254,4.787,109585.0,109584.9,3.174]
["binance-futures","BTCUSDT",1761955225306,4.469,109585.0,109584.9,3.17]
["binance-futures","BTCUSDT",1761955225461,4.469,109585.0,109584.9,3.173]
["binance-futures","BTCUSDT",1761955225513,4.469,109585.0,109584.9,3.179]
["binance-futures","BTCUSDT",1761955225567,4.718,109585.0,109584.9,3.179]
["binance-futures","BTCUSDT",1761955225669,4.467,109585.0,109584.9,3.179]
["binance-futures","BTCUSDT",1761955225775,3.744,109585.0,109584.9,3.17]
["binance-futures","BTCUSDT",1761955225827,3.744,109585.0,109584.9,3.148]
["binance-futures","BTCUSDT",1761955225877,4.494,109585.0,109584.9,3.148]
["binance-futures","BTCUSDT",1761955225932,4.491,109585.0,109584.9,3.03]
["binance-futures","BTCUSDT",1761955225984,4.489,109585.0,109584.9,3.147]
["binance-futures","BTCUSDT",1761955226241,4.49,109585.0,109584.9,3.147]
["binance-futures","BTCUSDT",1761955226295,4.239,109585.0,109584.9,3.161]
["binance-futures","BTCUSDT",1761955226345,4.186,109585.0,109584.9,3.161]
["binance-futures","BTCUSDT",1761955226397,4.186,109585.0,109584.9,3.08]
["binance-futures","BTCUSDT",1761955226449,4.186,109585.0,109584.9,3.162]
["binance-futures","BTCUSDT",1761955226501,4.189,109585.0,109584.9,3.162]
["binance-futures","BTCUSDT",1761955226657,3.689,109585.0,109584.9,3.162]
["binance-futures","BTCUSDT",1761955226710,4.189,109585.0,109584.9,3.162]
["binance-futures","BTCUSDT",1761955226761,3.689,109585.0,109584.9,3.162]
["binance-futures","BTCUSDT",1761955226919,4.51,109585.0,109584.9,3.162]
["binance-futures","BTCUSDT",1761955226970,4.508,109585.0,109584.9,3.164]
["binance-futures","BTCUSDT",1761955227021,4.508,109585.0,109584.9,3.047]
["binance-futures","BTCUSDT",1761955227126,4.51,109585.0,109584.9,3.164]
["binance-futures","BTCUSDT",1761955227178,3.689,109585.0,109584.9,3.164]
["binance-futures","BTCUSDT",1761955227229,3.689,109585.0,109584.9,3.158]
["binance-futures","BTCUSDT",1761955227539,3.645,109585.0,109584.9,3.158]
["binance-futures","BTCUSDT",1761955227589,3.463,109585.0,109584.9,3.158]
["binance-futures","BTCUSDT",1761955227641,3.963,109585.0,109584.9,3.114]
["binance-futures","BTCUSDT",1761955227696,3.96,109585.0,109584.9,3.114]
["binance-futures","BTCUSDT",1761955227747,3.46,109585.0,109584.9,3.583]
["binance-futures","BTCUSDT",1761955227953,3.21,109585.0,109584.9,3.786]
["binance-futures","BTCUSDT",1761955228008,3.21,109585.0,109584.9,3.275]
["binance-futures","BTCUSDT",1761955228060,3.228,109585.0,109584.9,3.74]
["binance-futures","BTCUSDT",1761955228112,3.228,109585.0,109584.9,3.539]
["binance-futures","BTCUSDT",1761955228161,3.228,109585.0,109584.9,4.17]
["binance-futures","BTCUSDT",1761955228215,3.228,109585.0,109584.9,4.635]
["binance-futures","BTCUSDT",1761955228319,3.232,109585.0,109584.9,4.635]
["binance-futures","BTCUSDT",1761955228369,3.314,109585.0,109584.9,4.635]
["binance-futures","BTCUSDT",1761955228476,3.314,109585.0,109584.9,4.552]
["binance-futures","BTCUSDT",1761955228682,5.329,109585.0,109584.9,4.351]
["binance-futures","BTCUSDT",1761955228733,6.85,109585.0,109584.9,3.886]
["binance-futures","BTCUSDT",1761955228838,6.85,109585.0,109584.9,4.351]
["binance-futures","BTCUSDT",1761955228942,6.848,109585.0,109584.9,4.351]
["binance-futures","BTCUSDT",1761955228993,6.848,109585.0,109584.9,3.886]
["binance-futures","BTCUSDT",1761955229047,7.098,109585.0,109584.9,3.886]
["binance-futures","BTCUSDT",1761955229098,7.097,109585.0,109584.9,3.886]
["binance-futures","BTCUSDT",1761955229202,7.097,109585.0,109584.9,3.885]
["binance-futures","BTCUSDT",1761955229253,7.095,109585.0,109584.9,3.885]
["binance-futures","BTCUSDT",1761955229409,7.094,109585.0,109584.9,3.885]
["binance-futures","BTCUSDT",1761955229515,7.09,109585.0,109584.9,3.979]
["binance-futures","BTCUSDT",1761955229568,7.09,109585.0,109584.9,3.974]
["binance-futures","BTCUSDT",1761955229774,6.84,109585.0,109584.9,3.974]
["binance-futures","BTCUSDT",1761955229827,7.09,109585.0,109584.9,3.974]
["binance-futures","BTCUSDT",1761955229877,7.09,109585.0,109584.9,3.988]
["binance-futures","BTCUSDT",1761955229981,7.088,109585.0,109584.9,3.988]
["binance-futures","BTCUSDT",1761955230137,7.093,109585.0,109584.9,3.988]
["binance-futures","BTCUSDT",1761955230191,7.099,109585.0,109584.9,3.994]
["binance-futures","BTCUSDT",1761955230397,6.849,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955230607,6.847,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955230711,6.844,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955230815,6.843,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955230868,7.096,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955230917,7.094,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955231021,7.175,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955231074,6.925,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955231127,7.355,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955231232,7.345,109585.0,109584.9,4.015]
["binance-futures","BTCUSDT",1761955231282,7.345,109585.0,109584.9,4.016]
["binance-futures","BTCUSDT",1761955231333,7.349,109585.0,109584.9,4.016]
["binance-futures","BTCUSDT",1761955231386,7.599,109585.0,109584.9,4.016]
["binance-futures","BTCUSDT",1761955231439,7.599,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955231645,7.587,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955231750,7.599,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955231802,7.59,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955231854,7.56,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955231904,7.533,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955231955,7.96,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955232007,8.035,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955232262,8.051,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955232314,8.052,109585.0,109584.9,3.884]
["binance-futures","BTCUSDT",1761955232469,8.052,109585.0,109584.9,3.882]
["binance-futures","BTCUSDT",1761955232522,8.011,109585.0,109584.9,3.882]
["binance-futures","BTCUSDT",1761955232573,7.511,109585.0,109584.9,3.882]
["binance-futures","BTCUSDT",1761955232628,8.011,109585.0,109584.9,3.882]
["binance-futures","BTCUSDT",1761955232680,8.01,109585.0,109584.9,3.882]
["binance-futures","BTCUSDT",1761955232781,8.011,109585.0,109584.9,3.882]
["binance-futures","BTCUSDT",1761955232836,8.011,109585.0,109584.9,3.863]
["binance-futures","BTCUSDT",1761955232887,8.009,109585.0,109584.9,3.865]
["binance-futures","BTCUSDT",1761955233043,8.009,109585.0,109584.9,3.774]
["binance-futures","BTCUSDT",1761955233094,8.005,109585.0,109584.9,3.774]
["binance-futures","BTCUSDT",1761955233145,8.008,109585.0,109584.9,3.774]
["binance-futures","BTCUSDT",1761955233250,8.009,109585.0,109584.9,3.775]
["binance-futures","BTCUSDT",1761955233408,8.009,109585.0,109584.9,3.776]
["binance-futures","BTCUSDT",1761955233614,8.009,109585.0,109584.9,3.778]
["binance-futures","BTCUSDT",1761955233667,7.758,109585.0,109584.9,3.774]
["binance-futures","BTCUSDT",1761955233718,7.76,109585.0,109584.9,4.02]
["binance-futures","BTCUSDT",1761955233821,7.758,109585.0,109584.9,4.111]
["binance-futures","BTCUSDT",1761955233927,7.258,109585.0,109584.9,4.113]
["binance-futures","BTCUSDT",1761955233977,7.258,109585.0,109584.9,4.162]
["binance-futures","BTCUSDT",1761955234082,7.258,109585.0,109584.9,4.343]
["binance-futures","BTCUSDT",1761955234134,7.258,109585.0,109584.9,4.243]
["binance-futures","BTCUSDT",1761955234187,7.261,109585.0,109584.9,4.243]
["binance-futures","BTCUSDT",1761955234237,7.26,109585.0,109584.9,4.243]
["binance-futures","BTCUSDT",1761955234289,7.26,109585.0,109584.9,4.343]
["binance-futures","BTCUSDT",1761955234341,7.258,109585.0,109584.9,4.341]
["binance-futures","BTCUSDT",1761955234393,6.828,109585.0,109584.9,4.343]
["binance-futures","BTCUSDT",1761955234445,6.828,109585.0,109584.9,4.345]
["binance-futures","BTCUSDT",1761955234549,6.745,109585.0,109584.9,4.341]
["binance-futures","BTCUSDT",1761955234705,6.745,109585.0,109584.9,4.14]
["binance-futures","BTCUSDT",1761955234757,7.165,109585.0,109584.9,4.14]
["binance-futures","BTCUSDT",1761955234863,7.165,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955234915,7.166,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235017,7.167,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235173,7.166,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235227,7.168,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235329,7.169,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235434,7.17,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235539,7.167,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235642,7.168,109585.0,109584.9,4.142]
["binance-futures","BTCUSDT",1761955235748,7.17,109585.0,109584.9,4.093]
["binance-futures","BTCUSDT",1761955235799,7.17,109585.0,109584.9,4.002]
["binance-futures","BTCUSDT",1761955235850,7.92,109585.0,109584.9,1.763]
["binance-futures","BTCUSDT",1761955235953,6.777,109577.4,109577.3,0.037]
["binance-futures","BTCUSDT",1761955236003,7.087,109577.4,109577.3,0.326]
["binance-futures","BTCUSDT",1761955236054,5.947,109577.4,109577.3,0.326]
["binance-futures","BTCUSDT",1761955236107,6.037,109577.4,109577.3,0.241]
["binance-futures","BTCUSDT",1761955236157,7.179,109577.4,109577.3,0.239]
["binance-futures","BTCUSDT",1761955236212,6.041,109577.4,109577.3,0.268]
["binance-futures","BTCUSDT",1761955236263,6.042,109577.4,109577.3,0.268]
["binance-futures","BTCUSDT",1761955236367,6.124,109577.4,109577.3,0.267]
["binance-futures","BTCUSDT",1761955236420,11.559,109576.9,109576.8,0.691]
["binance-futures","BTCUSDT",1761955236470,11.168,109576.9,109576.8,0.723]
["binance-futures","BTCUSDT",1761955236574,11.17,109576.9,109576.8,0.574]
["binance-futures","BTCUSDT",1761955236627,11.179,109576.9,109576.8,0.575]
["binance-futures","BTCUSDT",1761955236730,11.159,109576.9,109576.8,0.572]
["binance-futures","BTCUSDT",1761955236835,11.161,109576.9,109576.8,0.572]
["binance-futures","BTCUSDT",1761955236887,10.992,109576.9,109576.8,0.727]
["binance-futures","BTCUSDT",1761955236938,10.993,109576.9,109576.8,0.729]
["binance-futures","BTCUSDT",1761955237041,11.005,109576.9,109576.8,0.729]
["binance-futures","BTCUSDT",1761955237094,11.005,109576.9,109576.8,0.727]
["binance-futures","BTCUSDT",1761955237148,11.011,109576.9,109576.8,0.727]
["binance-futures","BTCUSDT",1761955237251,11.014,109576.9,109576.8,0.727]
["binance-futures","BTCUSDT",1761955237302,11.017,109576.9,109576.8,0.727]
["binance-futures","BTCUSDT",1761955237457,11.02,109576.9,109576.8,0.726]
["binance-futures","BTCUSDT",1761955237510,11.02,109576.9,109576.8,0.727]
["binance-futures","BTCUSDT",1761955237563,11.02,109576.9,109576.8,0.726]
["binance-futures","BTCUSDT",1761955237614,11.023,109576.9,109576.8,0.726]
["binance-futures","BTCUSDT",1761955237718,12.196,109574.6,109574.4,0.002]
["binance-futures","BTCUSDT",1761955237769,12.887,109574.6,109574.5,0.147]
["binance-futures","BTCUSDT",1761955237820,11.374,109574.6,109574.5,0.148]
["binance-futures","BTCUSDT",1761955237870,11.463,109574.6,109574.5,0.148]
["binance-futures","BTCUSDT",1761955237922,11.471,109574.6,109574.5,0.148]
["binance-futures","BTCUSDT",1761955237973,11.472,109574.6,109574.5,0.151]
["binance-futures","BTCUSDT",1761955238025,11.497,109574.6,109574.5,0.153]
["binance-futures","BTCUSDT",1761955238077,11.522,109574.6,109574.5,0.153]
["binance-futures","BTCUSDT",1761955238129,11.523,109574.6,109574.5,0.153]
["binance-futures","BTCUSDT",1761955238235,11.528,109574.6,109574.5,0.153]
["binance-futures","BTCUSDT",1761955238285,11.544,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955238389,11.542,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955238541,11.545,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955238698,11.074,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955238856,11.072,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955238957,11.362,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239011,11.066,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239113,11.065,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239167,11.355,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239269,11.367,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239427,11.382,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239479,11.38,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239581,11.378,109574.6,109574.5,0.152]
["binance-futures","BTCUSDT",1761955239789,9.02,109572.4,109568.8,0.002]
["binance-futures","BTCUSDT",1761955239842,8.069,109572.4,109572.3,0.211]
["binance-futures","BTCUSDT",1761955239893,7.954,109572.4,109572.3,0.212]
["binance-futures","BTCUSDT",1761955239943,8.946,109572.4,109572.3,0.212]
["binance-futures","BTCUSDT",1761955239994,8.0,109572.4,109572.3,0.212]
["binance-futures","BTCUSDT",1761955240045,8.002,109572.4,109572.3,0.212]
["binance-futures","BTCUSDT",1761955240150,8.962,109572.4,109572.3,0.01]
["binance-futures","BTCUSDT",1761955240253,8.962,109572.4,109572.3,0.007]
["binance-futures","BTCUSDT",1761955240305,8.963,109572.4,109572.3,0.209]
["binance-futures","BTCUSDT",1761955240408,8.004,109572.4,109572.3,0.295]
["binance-futures","BTCUSDT",1761955240511,8.963,109572.4,109572.3,0.01]
["binance-futures","BTCUSDT",1761955240563,8.963,109572.4,109572.3,0.009]
["binance-futures","BTCUSDT",1761955240613,8.948,109572.4,109572.3,0.009]
["binance-futures","BTCUSDT",1761955240717,8.585,109572.4,109572.3,0.009]
["binance-futures","BTCUSDT",1761955240769,8.584,109572.4,109572.3,0.295]
["binance-futures","BTCUSDT",1761955240819,7.381,109572.4,109572.3,0.297]
["binance-futures","BTCUSDT",1761955240871,7.381,109572.4,109572.3,0.295]
["binance-futures","BTCUSDT",1761955240924,6.235,109572.4,109572.3,0.935]
["binance-futures","BTCUSDT",1761955240976,6.235,109572.4,109572.3,0.937]
["binance-futures","BTCUSDT",1761955241028,5.815,109572.4,109572.3,1.105]
["binance-futures","BTCUSDT",1761955241132,5.815,109572.4,109572.3,0.937]
["binance-futures","BTCUSDT",1761955241335,5.815,109572.4,109572.3,0.722]
["binance-futures","BTCUSDT",1761955241387,5.802,109572.4,109572.3,0.937]
["binance-futures","BTCUSDT",1761955241438,5.802,109572.4,109572.3,0.959]
["binance-futures","BTCUSDT",1761955241489,5.8,109572.4,109572.3,0.959]
["binance-futures","BTCUSDT",1761955241541,5.798,109572.4,109572.3,0.959]
["binance-futures","BTCUSDT",1761955241645,5.798,109572.4,109572.3,0.937]
["binance-futures","BTCUSDT",1761955241697,5.796,109572.4,109572.3,0.937]
["binance-futures","BTCUSDT",1761955241795,5.794,109572.4,109572.3,0.935]
["binance-futures","BTCUSDT",1761955241902,5.794,109572.4,109572.3,0.979]
["binance-futures","BTCUSDT",1761955242109,5.797,109572.4,109572.3,0.979]
["binance-futures","BTCUSDT",1761955242162,5.797,109572.4,109572.3,0.981]
["binance-futures","BTCUSDT",1761955242474,5.802,109572.4,109572.3,0.981]
["binance-futures","BTCUSDT",1761955242734,5.799,109572.4,109572.3,0.981]
["binance-futures","BTCUSDT",1761955242837,5.797,109572.4,109572.3,0.981]
["binance-futures","BTCUSDT",1761955243201,5.798,109572.4,109572.3,0.981]
["binance-futures","BTCUSDT",1761955243307,5.801,109572.4,109572.3,0.981]
["binance-futures","BTCUSDT",1761955243462,5.801,109572.4,109572.3,0.982]
["binance-futures","BTCUSDT",1761955243567,5.801,109572.4,109572.3,0.983]
["binance-futures","BTCUSDT",1761955243773,5.8,109572.4,109572.3,2.706]
["binance-futures","BTCUSDT",1761955243828,5.081,109572.4,109572.3,2.466]
["binance-futures","BTCUSDT",1761955243878,5.101,109572.4,109572.3,2.251]
["binance-futures","BTCUSDT",1761955243930,5.104,109572.4,109572.3,2.251]
["binance-futures","BTCUSDT",1761955244241,5.103,109572.4,109572.3,2.251]
["binance-futures","BTCUSDT",1761955244451,5.102,109572.4,109572.3,2.251]
["binance-futures","BTCUSDT",1761955244502,5.108,109572.4,109572.3,2.251]
["binance-futures","BTCUSDT",1761955244555,5.102,109572.4,109572.3,2.251]
["binance-futures","BTCUSDT",1761955244761,5.102,109572.4,109572.3,2.12]
["binance-futures","BTCUSDT",1761955244864,5.1,109572.4,109572.3,2.12]
["binance-futures","BTCUSDT",1761955244915,5.6,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955244966,5.602,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245018,5.895,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245069,5.904,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245174,5.905,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245277,5.896,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245383,5.886,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245696,5.884,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245745,5.886,109572.4,109572.3,0.108]
["binance-futures","BTCUSDT",1761955245849,5.883,109572.4,109572.3,0.109]
["binance-futures","BTCUSDT",1761955245901,5.882,109572.4,109572.3,0.109]
["binance-futures","BTCUSDT",1761955245953,5.882,109572.4,109572.3,0.11]
["binance-futures","BTCUSDT",1761955246006,5.882,109572.4,109572.3,0.112]
["binance-futures","BTCUSDT",1761955246057,5.882,109572.4,109572.3,0.12]
["binance-futures","BTCUSDT",1761955246111,5.882,109572.4,109572.3,0.204]
["binance-futures","BTCUSDT",1761955246161,5.882,109572.4,109572.3,0.12]
["binance-futures","BTCUSDT",1761955246213,5.881,109572.4,109572.3,0.12]
["binance-futures","BTCUSDT",1761955246268,5.882,109572.4,109572.3,0.12]
["binance-futures","BTCUSDT",1761955246317,5.884,109572.4,109572.3,0.122]
["binance-futures","BTCUSDT",1761955246371,5.884,109572.4,109572.3,0.206]
["binance-futures","BTCUSDT",1761955246424,5.884,109572.4,109572.3,0.121]
["binance-futures","BTCUSDT",1761955246528,5.884,109572.4,109572.3,0.179]
["binance-futures","BTCUSDT",1761955246631,5.884,109572.4,109572.3,0.263]
["binance-futures","BTCUSDT",1761955246681,5.885,109572.4,109572.3,0.263]
["binance-futures","BTCUSDT",1761955246785,5.883,109572.4,109572.3,0.263]
["binance-futures","BTCUSDT",1761955246837,5.883,109572.4,109572.3,0.179]
["binance-futures","BTCUSDT",1761955246889,5.883,109572.4,109572.3,0.181]
["binance-futures","BTCUSDT",1761955246939,5.881,109572.4,109572.3,0.265]
["binance-futures","BTCUSDT",1761955247042,5.881,109572.4,109572.3,0.264]
["binance-futures","BTCUSDT",1761955247095,5.881,109572.4,109572.3,0.265]
["binance-futures","BTCUSDT",1761955247510,5.884,109572.4,109572.3,0.181]
["binance-futures","BTCUSDT",1761955247564,5.884,109572.4,109572.3,0.179]
["binance-futures","BTCUSDT",1761955247667,5.884,109572.4,109572.3,0.178]
["binance-futures","BTCUSDT",1761955247720,5.837,109572.4,109572.3,0.18]
["binance-futures","BTCUSDT",1761955247769,5.835,109572.4,109572.3,0.264]
["binance-futures","BTCUSDT",1761955247823,5.835,109572.4,109572.3,0.465]
["binance-futures","BTCUSDT",1761955247873,5.835,109572.4,109572.3,0.18]
["binance-futures","BTCUSDT",1761955248029,5.831,109572.4,109572.3,0.18]
["binance-futures","BTCUSDT",1761955248083,6.081,109572.4,109572.3,0.129]
["binance-futures","BTCUSDT",1761955248133,6.082,109572.4,109572.3,0.129]
["binance-futures","BTCUSDT",1761955248238,6.081,109572.4,109572.3,0.178]
["binance-futures","BTCUSDT",1761955248601,6.081,109572.4,109572.3,0.262]
["binance-futures","BTCUSDT",1761955248707,6.08,109572.4,109572.3,0.179]
["binance-futures","BTCUSDT",1761955248757,6.083,109572.4,109572.3,0.179]
["binance-futures","BTCUSDT",1761955248809,6.081,109572.4,109572.3,0.18]
["binance-futures","BTCUSDT",1761955248913,6.086,109572.4,109572.3,0.18]
["binance-futures","BTCUSDT",1761955249227,6.085,109572.4,109572.3,0.18]
["binance-futures","BTCUSDT",1761955249277,5.766,109572.4,109572.3,0.904]
["binance-futures","BTCUSDT",1761955249332,5.768,109572.4,109572.3,0.904]
["binance-futures","BTCUSDT",1761955249381,5.768,109572.4,109572.3,1.119]
["binance-futures","BTCUSDT",1761955249433,5.766,109572.4,109572.3,1.119]
["binance-futures","BTCUSDT",1761955249538,5.766,109572.4,109572.3,1.129]
["binance-futures","BTCUSDT",1761955249696,5.768,109572.4,109572.3,1.129]
["binance-futures","BTCUSDT",1761955249745,5.762,109572.4,109572.3,0.896]
["binance-futures","BTCUSDT",1761955249797,5.262,109572.4,109572.3,1.064]
["binance-futures","BTCUSDT",1761955249850,5.261,109572.4,109572.3,1.488]
["binance-futures","BTCUSDT",1761955249901,5.261,109572.4,109572.3,1.944]
["binance-futures","BTCUSDT",1761955249950,3.483,109572.4,109572.3,3.407]
["binance-futures","BTCUSDT",1761955250003,3.483,109572.4,109572.3,3.294]
["binance-futures","BTCUSDT",1761955250054,3.849,109572.4,109572.3,3.52]
["binance-futures","BTCUSDT",1761955250157,3.85,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250259,3.852,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250310,3.86,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250364,3.858,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250416,3.866,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250467,3.519,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250517,3.518,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250623,3.519,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250673,3.869,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250727,3.88,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250777,3.528,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250933,3.532,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955250987,3.826,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955251039,3.519,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955251141,3.505,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955251245,3.876,109572.4,109572.3,3.64]
["binance-futures","BTCUSDT",1761955251350,3.872,109572.4,109572.3,3.638]
["binance-futures","BTCUSDT",1761955251508,3.854,109572.4,109572.3,3.638]
["binance-futures","BTCUSDT",1761955251610,3.872,109572.4,109572.3,3.638]
["binance-futures","BTCUSDT",1761955251716,3.866,109572.4,109572.3,3.638]
["binance-futures","BTCUSDT",1761955251817,3.865,109572.4,109572.3,3.911]
["binance-futures","BTCUSDT",1761955251869,3.849,109572.4,109572.3,3.913]
["binance-futures","BTCUSDT",1761955251922,3.294,109572.4,109572.3,3.913]
["binance-futures","BTCUSDT",1761955251973,3.495,109572.4,109572.3,4.405]
["binance-futures","BTCUSDT",1761955252027,3.513,109572.4,109572.3,4.405]
["binance-futures","BTCUSDT",1761955252132,3.513,109572.4,109572.3,4.496]
["binance-futures","BTCUSDT",1761955252181,3.495,109572.4,109572.3,4.496]
["binance-futures","BTCUSDT",1761955252287,3.496,109572.4,109572.3,4.496]
["binance-futures","BTCUSDT",1761955252337,3.518,109572.4,109572.3,4.494]
["binance-futures","BTCUSDT",1761955252548,3.518,109572.4,109572.3,4.512]
["binance-futures","BTCUSDT",1761955252701,3.521,109572.4,109572.3,4.512]
["binance-futures","BTCUSDT",1761955252807,3.521,109572.4,109572.3,4.513]
["binance-futures","BTCUSDT",1761955252909,3.879,109572.4,109572.3,4.513]
["binance-futures","BTCUSDT",1761955252963,3.879,109572.4,109572.3,4.422]
["binance-futures","BTCUSDT",1761955253325,3.878,109572.4,109572.3,4.422]
["binance-futures","BTCUSDT",1761955253378,3.495,109572.4,109572.3,4.423]
["binance-futures","BTCUSDT",1761955253478,3.495,109572.4,109572.3,4.428]
["binance-futures","BTCUSDT",1761955253529,3.502,109572.4,109572.3,4.428]
["binance-futures","BTCUSDT",1761955253581,3.3,109572.4,109572.3,4.428]
["binance-futures","BTCUSDT",1761955253635,3.501,109572.4,109572.3,4.429]
["binance-futures","BTCUSDT",1761955253687,3.517,109572.4,109572.3,4.429]
["binance-futures","BTCUSDT",1761955254050,3.518,109572.4,109572.3,4.431]
["binance-futures","BTCUSDT",1761955254101,3.511,109572.4,109572.3,4.431]
["binance-futures","BTCUSDT",1761955254257,3.51,109572.4,109572.3,4.431]
["binance-futures","BTCUSDT",1761955254415,3.875,109572.4,109572.3,3.964]
["binance-futures","BTCUSDT",1761955254519,4.142,109572.4,109572.3,3.964]
["binance-futures","BTCUSDT",1761955254621,4.14,109572.4,109572.3,3.964]
["binance-futures","BTCUSDT",1761955254675,4.14,109572.4,109572.3,3.911]
["binance-futures","BTCUSDT",1761955254727,4.144,109572.4,109572.3,3.911]
["binance-futures","BTCUSDT",1761955254882,4.125,109572.4,109572.3,4.376]
["binance-futures","BTCUSDT",1761955254985,3.76,109572.4,109572.3,4.376]
["binance-futures","BTCUSDT",1761955255038,3.779,109572.4,109572.3,4.42]
["binance-futures","BTCUSDT",1761955255247,3.78,109572.4,109572.3,4.42]
["binance-futures","BTCUSDT",1761955255300,3.776,109572.4,109572.3,4.422]
["binance-futures","BTCUSDT",1761955255350,3.926,109572.4,109572.3,4.422]
["binance-futures","BTCUSDT",1761955255402,3.926,109572.4,109572.3,4.421]
["binance-futures","BTCUSDT",1761955255507,3.926,109572.4,109572.3,4.423]
["binance-futures","BTCUSDT",1761955255557,3.926,109572.4,109572.3,4.441]
["binance-futures","BTCUSDT",1761955255767,3.775,109572.4,109572.3,4.441]
["binance-futures","BTCUSDT",1761955255817,3.776,109572.4,109572.3,4.441]
["binance-futures","BTCUSDT",1761955255922,3.782,109572.4,109572.3,4.445]
["binance-futures","BTCUSDT",1761955256025,3.825,109572.4,109572.3,4.445]
["binance-futures","BTCUSDT",1761955256183,3.825,109572.4,109572.3,4.438]
["binance-futures","BTCUSDT",1761955256285,3.825,109572.4,109572.3,4.425]
["binance-futures","BTCUSDT",1761955256338,3.558,109572.4,109572.3,4.425]
["binance-futures","BTCUSDT",1761955256491,3.558,109572.4,109572.3,4.617]
["binance-futures","BTCUSDT",1761955256541,3.552,109572.4,109572.3,4.617]
["binance-futures","BTCUSDT",1761955256595,2.241,109572.4,109572.3,4.867]
["binance-futures","BTCUSDT",1761955256647,1.162,109572.4,109572.3,5.422]
["binance-futures","BTCUSDT",1761955256697,1.363,109572.4,109572.3,5.422]
["binance-futures","BTCUSDT",1761955256751,1.162,109572.4,109572.3,5.424]
["binance-futures","BTCUSDT",1761955256801,1.162,109572.4,109572.3,5.789]
["binance-futures","BTCUSDT",1761955256954,1.162,109572.4,109572.3,5.419]
["binance-futures","BTCUSDT",1761955257057,1.144,109572.4,109572.3,5.429]
["binance-futures","BTCUSDT",1761955257110,1.166,109572.4,109572.3,5.429]
["binance-futures","BTCUSDT",1761955257161,1.165,109572.4,109572.3,5.429]
["binance-futures","BTCUSDT",1761955257213,1.165,109572.4,109572.3,5.431]
["binance-futures","BTCUSDT",1761955257267,1.167,109572.4,109572.3,5.431]
["binance-futures","BTCUSDT",1761955257317,1.166,109572.4,109572.3,5.432]
["binance-futures","BTCUSDT",1761955257369,1.165,109572.4,109572.3,5.433]
["binance-futures","BTCUSDT",1761955257421,1.084,109572.4,109572.3,5.433]
["binance-futures","BTCUSDT",1761955257577,1.094,109572.4,109572.3,5.433]
["binance-futures","BTCUSDT",1761955257630,1.092,109572.4,109572.3,5.433]
["binance-futures","BTCUSDT",1761955257681,1.083,109572.4,109572.3,5.433]
["binance-futures","BTCUSDT",1761955257940,0.864,109572.4,109572.3,6.629]
["binance-futures","BTCUSDT",1761955257991,1.008,109572.4,109572.3,6.629]
["binance-futures","BTCUSDT",1761955258041,1.008,109572.4,109572.3,6.716]
["binance-futures","BTCUSDT",1761955258095,1.008,109572.4,109572.3,6.765]
["binance-futures","BTCUSDT",1761955258200,1.008,109572.4,109572.3,6.764]
["binance-futures","BTCUSDT",1761955258302,1.008,109572.4,109572.3,6.742]
["binance-futures","BTCUSDT",1761955258405,1.007,109572.4,109572.3,6.742]
["binance-futures","BTCUSDT",1761955258511,1.007,109572.4,109572.3,6.753]
["binance-futures","BTCUSDT",1761955258873,0.986,109572.4,109572.3,6.753]
["binance-futures","BTCUSDT",1761955258928,0.982,109572.4,109572.3,6.755]
["binance-futures","BTCUSDT",1761955259083,0.955,109572.4,109572.3,6.782]
["binance-futures","BTCUSDT",1761955259237,0.954,109572.4,109572.3,6.782]
["binance-futures","BTCUSDT",1761955259289,0.954,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259395,0.955,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259447,0.793,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259497,0.795,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259548,0.695,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259650,0.838,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259755,0.832,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955259909,0.831,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955260014,0.833,109572.4,109572.3,6.714]
["binance-futures","BTCUSDT",1761955260065,0.835,109572.4,109572.3,6.788]
["binance-futures","BTCUSDT",1761955260117,0.835,109572.4,109572.3,6.787]
["binance-futures","BTCUSDT",1761955260169,0.835,109572.4,109572.3,6.788]
["binance-futures","BTCUSDT",1761955260275,0.856,109572.4,109572.3,6.788]
["binance-futures","BTCUSDT",1761955260328,0.842,109572.4,109572.3,6.788]
["binance-futures","BTCUSDT",1761955260377,0.86,109572.4,109572.3,6.788]
["binance-futures","BTCUSDT",1761955260429,0.859,109572.4,109572.3,6.788]
["binance-futures","BTCUSDT",1761955260481,0.86,109572.4,109572.3,6.704]
["binance-futures","BTCUSDT",1761955260587,1.133,109572.4,109572.3,6.704]
["binance-futures","BTCUSDT",1761955260691,1.132,109572.4,109572.3,7.069]
["binance-futures","BTCUSDT",1761955260742,1.013,109572.4,109572.3,7.081]
["binance-futures","BTCUSDT",1761955260793,1.011,109572.4,109572.3,7.081]
["binance-futures","BTCUSDT",1761955260899,1.009,109572.4,109572.3,7.081]
["binance-futures","BTCUSDT",1761955260951,0.865,109572.4,109572.3,7.169]
["binance-futures","BTCUSDT",1761955261003,0.711,109572.4,109572.3,7.624]
["binance-futures","BTCUSDT",1761955261055,0.002,109577.1,109577.0,8.123]
["binance-futures","BTCUSDT",1761955261106,0.028,109577.7,109577.6,16.653]
["binance-futures","BTCUSDT",1761955261157,0.118,109577.7,109577.6,11.413]
["binance-futures","BTCUSDT",1761955261208,0.325,109577.7,109577.6,11.273]
["binance-futures","BTCUSDT",1761955261259,0.328,109577.7,109577.6,11.644]
["binance-futures","BTCUSDT",1761955261309,0.331,109577.7,109577.6,11.644]
["binance-futures","BTCUSDT",1761955261361,0.331,109577.7,109577.6,11.648]
["binance-futures","BTCUSDT",1761955261414,0.33,109577.7,109577.6,11.698]
["binance-futures","BTCUSDT",1761955261517,0.331,109577.7,109577.6,11.729]
["binance-futures","BTCUSDT",1761955261569,0.331,109577.7,109577.6,12.187]
["binance-futures","BTCUSDT",1761955261622,0.33,109577.7,109577.6,12.191]
["binance-futures","BTCUSDT",1761955261728,0.331,109577.7,109577.6,11.733]
["binance-futures","BTCUSDT",1761955261779,0.33,109577.7,109577.6,11.737]
["binance-futures","BTCUSDT",1761955261830,0.331,109577.7,109577.6,11.745]
["binance-futures","BTCUSDT",1761955261881,0.331,109577.7,109577.6,11.755]
["binance-futures","BTCUSDT",1761955261988,0.33,109577.7,109577.6,11.755]
["binance-futures","BTCUSDT",1761955262038,0.33,109577.7,109577.6,12.213]
["binance-futures","BTCUSDT",1761955262247,0.327,109577.7,109577.6,12.139]
["binance-futures","BTCUSDT",1761955262350,0.327,109577.7,109577.6,12.135]
["binance-futures","BTCUSDT",1761955262452,0.327,109577.7,109577.6,12.138]
["binance-futures","BTCUSDT",1761955262502,0.329,109577.7,109577.6,12.138]
["binance-futures","BTCUSDT",1761955262607,0.329,109577.7,109577.6,12.14]
["binance-futures","BTCUSDT",1761955262657,0.528,109584.6,109584.5,11.756]
["binance-futures","BTCUSDT",1761955262709,0.521,109584.6,109584.5,11.877]
["binance-futures","BTCUSDT",1761955262759,0.521,109584.6,109584.5,11.878]
["binance-futures","BTCUSDT",1761955262811,0.479,109584.6,109584.5,11.922]
["binance-futures","BTCUSDT",1761955262863,0.554,109584.6,109584.5,12.521]
["binance-futures","BTCUSDT",1761955262913,0.556,109584.6,109584.5,12.944]
["binance-futures","BTCUSDT",1761955263017,0.565,109584.6,109584.5,12.944]
["binance-futures","BTCUSDT",1761955263069,0.565,109584.6,109584.5,13.41]
["binance-futures","BTCUSDT",1761955263124,0.895,109584.6,109584.5,13.412]
["binance-futures","BTCUSDT",1761955263173,1.148,109584.6,109584.5,12.587]
["binance-futures","BTCUSDT",1761955263225,1.154,109584.6,109584.5,12.337]
["binance-futures","BTCUSDT",1761955263277,1.154,109584.6,109584.5,12.349]
["binance-futures","BTCUSDT",1761955263330,1.07,109584.6,109584.5,12.35]
["binance-futures","BTCUSDT",1761955263381,1.07,109584.6,109584.5,12.351]
["binance-futures","BTCUSDT",1761955263434,1.07,109584.6,109584.5,12.359]
["binance-futures","BTCUSDT",1761955263488,1.07,109584.6,109584.5,12.362]
["binance-futures","BTCUSDT",1761955263538,1.173,109584.6,109584.5,12.362]
["binance-futures","BTCUSDT",1761955263748,3.741,109584.6,109584.5,2.915]
["binance-futures","BTCUSDT",1761955263798,3.741,109584.6,109584.5,3.037]
["binance-futures","BTCUSDT",1761955263850,3.732,109584.6,109584.5,3.147]
["binance-futures","BTCUSDT",1761955263903,4.232,109584.6,109584.5,3.119]
["binance-futures","BTCUSDT",1761955263953,4.232,109584.6,109584.5,3.21]
["binance-futures","BTCUSDT",1761955264007,1.99,109584.6,109584.5,4.162]
["binance-futures","BTCUSDT",1761955264058,2.31,109584.6,109584.5,4.162]
["binance-futures","BTCUSDT",1761955264111,0.372,109584.6,109584.5,4.168]
["binance-futures","BTCUSDT",1761955264163,0.353,109584.6,109584.5,4.173]
["binance-futures","BTCUSDT",1761955264216,0.363,109584.6,109584.5,4.171]
["binance-futures","BTCUSDT",1761955264265,0.445,109584.6,109584.5,4.169]
["binance-futures","BTCUSDT",1761955264317,0.447,109584.6,109584.5,4.168]
["binance-futures","BTCUSDT",1761955264420,0.447,109584.6,109584.5,4.17]
["binance-futures","BTCUSDT",1761955264473,0.438,109584.6,109584.5,4.17]
["binance-futures","BTCUSDT",1761955264527,0.316,109584.6,109584.5,4.535]
["binance-futures","BTCUSDT",1761955264579,2.79,109585.0,109584.9,10.671]
["binance-futures","BTCUSDT",1761955264630,2.726,109585.0,109584.9,10.72]
["binance-futures","BTCUSDT",1761955264680,2.728,109585.0,109584.9,10.553]
["binance-futures","BTCUSDT",1761955264732,2.72,109585.0,109584.9,10.555]
["binance-futures","BTCUSDT",1761955264781,2.84,109585.0,109584.9,10.555]
["binance-futures","BTCUSDT",1761955264836,3.184,109585.0,109584.9,10.22]
["binance-futures","BTCUSDT",1761955264887,3.154,109585.0,109584.9,10.22]
["binance-futures","BTCUSDT",1761955264939,3.235,109585.0,109584.9,9.141]
["binance-futures","BTCUSDT",1761955264989,3.235,109585.0,109584.9,9.143]
["binance-futures","BTCUSDT",1761955265043,3.235,109585.0,109584.9,8.646]
["binance-futures","BTCUSDT",1761955265094,3.154,109585.0,109584.9,8.644]
["binance-futures","BTCUSDT",1761955265145,3.104,109585.0,109584.9,8.644]
["binance-futures","BTCUSDT",1761955265193,3.104,109585.0,109584.9,8.369]
["binance-futures","BTCUSDT",1761955265250,3.094,109585.0,109584.9,8.369]
["binance-futures","BTCUSDT",1761955265353,3.083,109585.0,109584.9,8.369]
["binance-futures","BTCUSDT",1761955265407,3.083,109585.0,109584.9,8.734]
["binance-futures","BTCUSDT",1761955265563,0.354,109585.1,109585.0,17.001]
["binance-futures","BTCUSDT",1761955265614,0.62,109585.1,109585.0,16.32]
["binance-futures","BTCUSDT",1761955265665,0.62,109585.1,109585.0,16.442]
["binance-futures","BTCUSDT",1761955265718,0.622,109585.1,109585.0,16.444]
["binance-futures","BTCUSDT",1761955265769,0.534,109585.1,109585.0,17.025]
["binance-futures","BTCUSDT",1761955265821,0.533,109585.1,109585.0,17.032]
["binance-futures","BTCUSDT",1761955265875,0.533,109585.1,109585.0,16.861]
["binance-futures","BTCUSDT",1761955265925,0.526,109585.1,109585.0,16.863]
["binance-futures","BTCUSDT",1761955265978,0.532,109585.1,109585.0,16.937]
["binance-futures","BTCUSDT",1761955266029,0.532,109585.1,109585.0,16.935]
["binance-futures","BTCUSDT",1761955266083,0.002,109588.7,109588.0,0.181]
["binance-futures","BTCUSDT",1761955266134,0.533,109588.8,109588.7,8.294]
["binance-futures","BTCUSDT",1761955266186,0.89,109588.8,109588.7,8.326]
["binance-futures","BTCUSDT",1761955266238,0.876,109588.8,109588.7,8.328]
["binance-futures","BTCUSDT",1761955266288,0.877,109588.8,109588.7,8.335]
["binance-futures","BTCUSDT",1761955266337,0.877,109588.8,109588.7,8.7]
["binance-futures","BTCUSDT",1761955266392,0.89,109588.8,109588.7,8.731]
["binance-futures","BTCUSDT",1761955266493,0.89,109588.8,109588.7,8.734]
["binance-futures","BTCUSDT",1761955266547,0.908,109588.8,109588.7,8.734]
["binance-futures","BTCUSDT",1761955266600,0.908,109588.8,109588.7,8.736]
["binance-futures","BTCUSDT",1761955266701,0.908,109588.8,109588.7,8.747]
["binance-futures","BTCUSDT",1761955266755,0.908,109588.8,109588.7,8.751]
["binance-futures","BTCUSDT",1761955266807,0.908,109588.8,109588.7,8.759]
["binance-futures","BTCUSDT",1761955266963,0.829,109588.8,109588.7,8.763]
["binance-futures","BTCUSDT",1761955267013,0.91,109588.8,109588.7,8.763]
["binance-futures","BTCUSDT",1761955267067,0.905,109588.8,109588.7,8.763]
["binance-futures","BTCUSDT",1761955267117,0.886,109588.8,109588.7,8.773]
["binance-futures","BTCUSDT",1761955267273,0.886,109588.8,109588.7,8.772]
["binance-futures","BTCUSDT",1761955267481,0.876,109588.8,109588.7,8.772]
["binance-futures","BTCUSDT",1761955267533,0.875,109588.8,109588.7,8.772]
["binance-futures","BTCUSDT",1761955267637,0.876,109588.8,109588.7,8.821]
["binance-futures","BTCUSDT",1761955267689,0.877,109588.8,109588.7,8.821]
["binance-futures","BTCUSDT",1761955267744,0.904,109588.8,109588.7,8.82]
["binance-futures","BTCUSDT",1761955267847,0.904,109588.8,109588.7,8.822]
["binance-futures","BTCUSDT",1761955267950,0.904,109588.8,109588.7,8.824]
["binance-futures","BTCUSDT",1761955268055,0.905,109588.8,109588.7,8.825]
["binance-futures","BTCUSDT",1761955268313,0.904,109588.8,109588.7,8.827]
["binance-futures","BTCUSDT",1761955268368,0.905,109588.8,109588.7,8.827]
["binance-futures","BTCUSDT",1761955268417,0.905,109588.8,109588.7,8.826]
["binance-futures","BTCUSDT",1761955268627,0.913,109588.8,109588.7,8.826]
["binance-futures","BTCUSDT",1761955268677,0.912,109588.8,109588.7,8.826]
["binance-futures","BTCUSDT",1761955268732,0.912,109588.8,109588.7,8.82]
["binance-futures","BTCUSDT",1761955268781,0.886,109588.8,109588.7,8.851]
["binance-futures","BTCUSDT",1761955268885,0.898,109588.8,109588.7,8.851]
["binance-futures","BTCUSDT",1761955268934,0.896,109588.8,109588.7,8.851]
["binance-futures","BTCUSDT",1761955268987,0.896,109588.8,109588.7,8.85]
["binance-futures","BTCUSDT",1761955269037,0.746,109588.8,109588.7,8.85]
["binance-futures","BTCUSDT",1761955269089,0.747,109588.8,109588.7,8.892]
["binance-futures","BTCUSDT",1761955269141,0.779,109588.8,109588.7,8.892]
["binance-futures","BTCUSDT",1761955269297,0.779,109588.8,109588.7,8.89]
["binance-futures","BTCUSDT",1761955269352,1.624,109588.8,109588.7,8.635]
["binance-futures","BTCUSDT",1761955269403,1.628,109588.8,109588.7,8.635]
["binance-futures","BTCUSDT",1761955269453,1.628,109588.8,109588.7,8.301]
["binance-futures","BTCUSDT",1761955269609,1.756,109588.8,109588.7,6.782]
["binance-futures","BTCUSDT",1761955269664,1.768,109588.8,109588.7,6.782]
["binance-futures","BTCUSDT",1761955269768,1.768,109588.8,109588.7,5.98]
["binance-futures","BTCUSDT",1761955269819,1.768,109588.8,109588.7,5.982]
["binance-futures","BTCUSDT",1761955269869,1.765,109588.8,109588.7,5.979]
["binance-futures","BTCUSDT",1761955269921,1.781,109588.8,109588.7,5.979]
["binance-futures","BTCUSDT",1761955269975,1.771,109588.8,109588.7,5.969]
["binance-futures","BTCUSDT",1761955270027,1.762,109588.8,109588.7,5.96]
["binance-futures","BTCUSDT",1761955270077,1.758,109588.8,109588.7,6.175]
["binance-futures","BTCUSDT",1761955270181,1.77,109588.8,109588.7,6.175]
["binance-futures","BTCUSDT",1761955270233,1.774,109588.8,109588.7,6.177]
["binance-futures","BTCUSDT",1761955270389,1.775,109588.8,109588.7,6.177]
["binance-futures","BTCUSDT",1761955270441,1.788,109588.8,109588.7,6.177]
["binance-futures","BTCUSDT",1761955270753,1.788,109588.8,109588.7,6.173]
["binance-futures","BTCUSDT",1761955270961,1.785,109588.8,109588.7,6.175]
["binance-futures","BTCUSDT",1761955271066,1.785,109588.8,109588.7,6.177]
["binance-futures","BTCUSDT",1761955271117,1.749,109588.8,109588.7,6.179]
["binance-futures","BTCUSDT",1761955271169,1.747,109588.8,109588.7,6.179]
["binance-futures","BTCUSDT",1761955271377,1.747,109588.8,109588.7,6.224]
["binance-futures","BTCUSDT",1761955271590,1.745,109588.8,109588.7,6.224]
["binance-futures","BTCUSDT",1761955271641,1.745,109588.8,109588.7,6.225]
["binance-futures","BTCUSDT",1761955271797,1.726,109588.8,109588.7,6.226]
["binance-futures","BTCUSDT",1761955271903,1.957,109588.8,109588.7,6.226]
["binance-futures","BTCUSDT",1761955271955,1.958,109588.8,109588.7,6.225]
["binance-futures","BTCUSDT",1761955272111,1.959,109588.8,109588.7,6.225]
["binance-futures","BTCUSDT",1761955272162,1.971,109588.8,109588.7,6.225]
["binance-futures","BTCUSDT",1761955272370,1.956,109588.8,109588.7,6.225]
["binance-futures","BTCUSDT",1761955272476,2.277,109588.8,109588.7,6.129]
["binance-futures","BTCUSDT",1761955272527,2.271,109588.8,109588.7,6.129]
["binance-futures","BTCUSDT",1761955272579,2.727,109588.8,109588.7,6.076]
["binance-futures","BTCUSDT",1761955272630,3.202,109588.8,109588.7,5.641]
["binance-futures","BTCUSDT",1761955272733,3.58,109588.8,109588.7,5.621]
["binance-futures","BTCUSDT",1761955272788,4.338,109588.8,109588.7,3.849]
["binance-futures","BTCUSDT",1761955272837,4.838,109588.8,109588.7,3.849]
["binance-futures","BTCUSDT",1761955272941,4.839,109588.8,109588.7,3.848]
["binance-futures","BTCUSDT",1761955272989,4.339,109588.8,109588.7,3.848]
["binance-futures","BTCUSDT",1761955273041,4.839,109588.8,109588.7,3.847]
["binance-futures","BTCUSDT",1761955273197,3.838,109588.8,109588.7,3.847]
["binance-futures","BTCUSDT",1761955273250,3.942,109588.8,109588.7,3.905]
["binance-futures","BTCUSDT",1761955273353,3.119,109588.8,109588.7,3.905]
["binance-futures","BTCUSDT",1761955273564,3.117,109588.8,109588.7,3.905]
["binance-futures","BTCUSDT",1761955273614,2.227,109588.8,109588.7,3.905]
["binance-futures","BTCUSDT",1761955273667,1.899,109588.8,109588.7,4.121]
["binance-futures","BTCUSDT",1761955273717,1.249,109588.8,109588.7,4.123]
["binance-futures","BTCUSDT",1761955273769,1.249,109588.8,109588.7,4.126]
["binance-futures","BTCUSDT",1761955273821,1.066,109588.8,109588.7,4.126]
["binance-futures","BTCUSDT",1761955273873,1.167,109588.8,109588.7,4.128]
["binance-futures","BTCUSDT",1761955273921,1.165,109588.8,109588.7,4.128]
["binance-futures","BTCUSDT",1761955273973,1.167,109588.8,109588.7,4.129]
["binance-futures","BTCUSDT",1761955274027,1.15,109588.8,109588.7,4.129]
["binance-futures","BTCUSDT",1761955274129,1.15,109588.8,109588.7,4.494]
["binance-futures","BTCUSDT",1761955274235,0.94,109588.8,109588.7,5.429]
["binance-futures","BTCUSDT",1761955274287,0.938,109588.8,109588.7,5.429]
["binance-futures","BTCUSDT",1761955274339,0.857,109588.8,109588.7,5.429]
["binance-futures","BTCUSDT",1761955274391,1.089,109588.8,109588.7,5.429]
["binance-futures","BTCUSDT",1761955274441,1.09,109588.8,109588.7,5.429]
["binance-futures","BTCUSDT",1761955274545,0.875,109588.8,109588.7,5.429]
["binance-futures","BTCUSDT",1761955274597,0.875,109588.8,109588.7,5.427]
["binance-futures","BTCUSDT",1761955274753,0.858,109588.8,109588.7,5.427]
["binance-futures","BTCUSDT",1761955274806,0.861,109588.8,109588.7,5.427]
["binance-futures","BTCUSDT",1761955274858,0.293,109588.8,109588.7,5.671]
["binance-futures","BTCUSDT",1761955274909,0.291,109588.8,109588.7,5.671]
["binance-futures","BTCUSDT",1761955274957,0.29,109588.8,109588.7,5.673]
["binance-futures","BTCUSDT",1761955275011,0.292,109588.8,109588.7,5.673]
["binance-futures","BTCUSDT",1761955275063,0.435,109588.8,109588.7,5.673]
["binance-futures","BTCUSDT",1761955275115,0.893,109588.8,109588.7,5.673]
["binance-futures","BTCUSDT",1761955275167,0.888,109588.8,109588.7,5.667]
["binance-futures","BTCUSDT",1761955275269,0.821,109588.8,109588.7,5.667]
["binance-futures","BTCUSDT",1761955275373,0.468,109588.8,109588.7,5.667]
["binance-futures","BTCUSDT",1761955275428,0.695,109588.8,109588.7,5.667]
["binance-futures","BTCUSDT",1761955275480,0.468,109588.8,109588.7,5.667]
["binance-futures","BTCUSDT",1761955275530,0.469,109588.8,109588.7,5.668]
["binance-futures","BTCUSDT",1761955275633,0.499,109588.8,109588.7,5.668]
["binance-futures","BTCUSDT",1761955275737,0.498,109588.8,109588.7,5.686]
["binance-futures","BTCUSDT",1761955275790,0.355,109588.8,109588.7,5.686]
["binance-futures","BTCUSDT",1761955275841,0.355,109588.8,109588.7,5.931]
["binance-futures","BTCUSDT",1761955275896,0.165,109588.8,109588.7,5.931]
["binance-futures","BTCUSDT",1761955276050,0.165,109588.8,109588.7,5.929]
["binance-futures","BTCUSDT",1761955276104,0.164,109588.8,109588.7,5.931]
["binance-futures","BTCUSDT",1761955276208,0.164,109588.8,109588.7,6.184]
["binance-futures","BTCUSDT",1761955276311,0.107,109588.8,109588.7,7.175]
["binance-futures","BTCUSDT",1761955276363,0.107,109588.8,109588.7,7.036]
["binance-futures","BTCUSDT",1761955276413,0.006,109594.7,109594.6,13.236]
["binance-futures","BTCUSDT",1761955276464,0.004,109597.1,109596.2,0.197]
["binance-futures","BTCUSDT",1761955276515,0.187,109599.6,109599.5,8.16]
["binance-futures","BTCUSDT",1761955276566,0.41,109599.6,109599.5,7.957]
["binance-futures","BTCUSDT",1761955276617,0.384,109599.6,109599.5,7.958]
["binance-futures","BTCUSDT",1761955276669,0.385,109599.6,109599.5,7.992]
["binance-futures","BTCUSDT",1761955276719,0.409,109599.6,109599.5,8.4]
["binance-futures","BTCUSDT",1761955276769,0.421,109599.6,109599.5,8.409]
["binance-futures","BTCUSDT",1761955276822,0.407,109599.6,109599.5,8.458]
["binance-futures","BTCUSDT",1761955276874,0.408,109599.6,109599.5,8.457]
["binance-futures","BTCUSDT",1761955276926,0.408,109599.6,109599.5,8.781]
["binance-futures","BTCUSDT",1761955276977,0.386,109599.6,109599.5,8.686]
["binance-futures","BTCUSDT",1761955277032,0.385,109599.6,109599.5,8.777]
["binance-futures","BTCUSDT",1761955277083,0.386,109599.6,109599.5,8.775]
["binance-futures","BTCUSDT",1761955277338,0.353,109599.6,109599.5,8.777]
["binance-futures","BTCUSDT",1761955277390,0.386,109599.6,109599.5,8.777]
["binance-futures","BTCUSDT",1761955277493,0.171,109599.6,109599.5,9.028]
["binance-futures","BTCUSDT",1761955277548,0.027,109599.6,109599.5,9.832]
["binance-futures","BTCUSDT",1761955277597,0.171,109599.6,109599.5,9.832]
["binance-futures","BTCUSDT",1761955277650,0.022,109599.6,109599.5,10.083]
["binance-futures","BTCUSDT",1761955277701,0.022,109599.6,109599.5,10.333]
["binance-futures","BTCUSDT",1761955277753,0.024,109599.6,109599.5,10.082]
["binance-futures","BTCUSDT",1761955277855,0.138,109600.0,109599.9,10.662]
["binance-futures","BTCUSDT",1761955277906,0.278,109600.0,109599.9,9.765]
["binance-futures","BTCUSDT",1761955277957,0.278,109600.0,109599.9,10.058]
["binance-futures","BTCUSDT",1761955278010,0.281,109600.0,109599.9,10.061]
["binance-futures","BTCUSDT",1761955278061,0.282,109600.0,109599.9,10.066]
["binance-futures","BTCUSDT",1761955278113,0.405,109600.0,109599.9,10.3]
["binance-futures","BTCUSDT",1761955278166,0.405,109600.0,109599.9,10.303]
["binance-futures","BTCUSDT",1761955278217,0.406,109600.0,109599.9,10.072]
["binance-futures","BTCUSDT",1761955278269,0.406,109600.0,109599.9,10.083]
["binance-futures","BTCUSDT",1761955278530,0.404,109600.0,109599.9,10.083]
["binance-futures","BTCUSDT",1761955278581,0.406,109600.0,109599.9,10.083]
["binance-futures","BTCUSDT",1761955278633,0.262,109600.0,109599.9,10.083]
["binance-futures","BTCUSDT",1761955278687,0.406,109600.0,109599.9,10.178]
["binance-futures","BTCUSDT",1761955278737,0.41,109600.0,109599.9,10.202]
["binance-futures","BTCUSDT",1761955278791,0.548,109600.0,109599.9,9.641]
["binance-futures","BTCUSDT",1761955278841,0.405,109600.0,109599.9,9.879]
["binance-futures","BTCUSDT",1761955278895,0.405,109600.0,109599.9,9.884]
["binance-futures","BTCUSDT",1761955278945,0.405,109600.0,109599.9,9.898]
["binance-futures","BTCUSDT",1761955279053,0.352,109600.0,109599.9,10.134]
["binance-futures","BTCUSDT",1761955279105,0.199,109600.0,109599.9,10.374]
["binance-futures","BTCUSDT",1761955279153,0.137,109600.0,109599.9,10.375]
["binance-futures","BTCUSDT",1761955279208,0.139,109600.0,109599.9,10.134]
["binance-futures","BTCUSDT",1761955279257,0.14,109600.0,109599.9,10.376]
["binance-futures","BTCUSDT",1761955279310,0.14,109600.0,109599.9,10.471]
["binance-futures","BTCUSDT",1761955279361,0.14,109600.0,109599.9,10.229]
["binance-futures","BTCUSDT",1761955279415,0.108,109600.0,109599.9,10.473]
["binance-futures","BTCUSDT",1761955279466,0.108,109600.0,109599.9,10.471]
["binance-futures","BTCUSDT",1761955279517,0.255,109600.0,109599.9,10.227]
["binance-futures","BTCUSDT",1761955279571,0.255,109600.0,109599.9,10.235]
["binance-futures","BTCUSDT",1761955279621,0.255,109600.0,109599.9,10.239]
["binance-futures","BTCUSDT",1761955279675,0.279,109600.0,109599.9,10.239]
["binance-futures","BTCUSDT",1761955279726,0.27,109600.0,109599.9,10.239]
["binance-futures","BTCUSDT",1761955279777,0.27,109600.0,109599.9,10.281]
["binance-futures","BTCUSDT",1761955279879,0.269,109600.0,109599.9,10.281]
["binance-futures","BTCUSDT",1761955279932,0.28,109600.0,109599.9,10.281]
["binance-futures","BTCUSDT",1761955279982,0.284,109600.0,109599.9,10.28]
["binance-futures","BTCUSDT",1761955280033,0.283,109600.0,109599.9,10.491]
["binance-futures","BTCUSDT",1761955280139,0.283,109600.0,109599.9,10.591]
["binance-futures","BTCUSDT",1761955280294,0.289,109600.0,109599.9,10.591]
["binance-futures","BTCUSDT",1761955280346,1.458,109600.0,109599.9,7.845]
["binance-futures","BTCUSDT",1761955280399,1.468,109600.0,109599.9,7.491]
["binance-futures","BTCUSDT",1761955280449,1.47,109600.0,109599.9,7.415]
["binance-futures","BTCUSDT",1761955280500,1.468,109600.0,109599.9,7.416]
["binance-futures","BTCUSDT",1761955280553,1.608,109600.0,109599.9,7.416]
["binance-futures","BTCUSDT",1761955280607,1.609,109600.0,109599.9,7.415]
["binance-futures","BTCUSDT",1761955280709,1.609,109600.0,109599.9,7.78]
["binance-futures","BTCUSDT",1761955280814,1.605,109600.0,109599.9,7.784]
["binance-futures","BTCUSDT",1761955280969,1.605,109600.0,109599.9,7.783]
["binance-futures","BTCUSDT",1761955281019,1.433,109600.0,109599.9,7.43]
["binance-futures","BTCUSDT",1761955281071,1.497,109600.0,109599.9,7.43]
["binance-futures","BTCUSDT",1761955281121,1.517,109600.0,109599.9,7.895]
["binance-futures","BTCUSDT",1761955281433,1.517,109600.0,109599.9,7.891]
["binance-futures","BTCUSDT",1761955281488,1.517,109600.0,109599.9,7.896]
["binance-futures","BTCUSDT",1761955281538,1.488,109600.0,109599.9,7.896]
["binance-futures","BTCUSDT",1761955281641,1.49,109600.0,109599.9,7.896]
["binance-futures","BTCUSDT",1761955281850,1.49,109600.0,109599.9,8.261]
["binance-futures","BTCUSDT",1761955282108,1.488,109600.0,109599.9,8.261]
["binance-futures","BTCUSDT",1761955282209,1.49,109600.0,109599.9,8.261]
["binance-futures","BTCUSDT",1761955282317,1.49,109600.0,109599.9,8.259]
["binance-futures","BTCUSDT",1761955282476,1.49,109600.0,109599.9,8.257]
["binance-futures","BTCUSDT",1761955282681,1.488,109600.0,109599.9,8.258]
["binance-futures","BTCUSDT",1761955282889,1.488,109600.0,109599.9,7.893]
["binance-futures","BTCUSDT",1761955282944,1.717,109600.0,109599.9,7.893]
["binance-futures","BTCUSDT",1761955283150,2.307,109600.0,109599.9,7.423]
["binance-futures","BTCUSDT",1761955283201,2.307,109600.0,109599.9,7.425]
["binance-futures","BTCUSDT",1761955283356,2.062,109600.0,109599.9,7.894]
["binance-futures","BTCUSDT",1761955283407,2.106,109600.0,109599.9,7.894]
["binance-futures","BTCUSDT",1761955283509,2.103,109600.0,109599.9,7.894]
["binance-futures","BTCUSDT",1761955283613,2.037,109600.0,109599.9,7.894]
["binance-futures","BTCUSDT",1761955284029,2.038,109600.0,109599.9,8.293]
["binance-futures","BTCUSDT",1761955284238,2.028,109600.0,109599.9,9.227]
["binance-futures","BTCUSDT",1761955284341,1.862,109600.0,109599.9,9.221]
["binance-futures","BTCUSDT",1761955284499,1.862,109600.0,109599.9,9.224]
["binance-futures","BTCUSDT",1761955284550,1.862,109600.0,109599.9,9.319]
["binance-futures","BTCUSDT",1761955284601,1.879,109600.0,109599.9,9.319]
["binance-futures","BTCUSDT",1761955284653,1.879,109600.0,109599.9,9.325]
["binance-futures","BTCUSDT",1761955284757,1.879,109600.0,109599.9,9.326]
["binance-futures","BTCUSDT",1761955284809,1.887,109600.0,109599.9,8.855]
["binance-futures","BTCUSDT",1761955284861,1.891,109600.0,109599.9,8.759]
["binance-futures","BTCUSDT",1761955284913,1.887,109600.0,109599.9,8.763]
["binance-futures","BTCUSDT",1761955285017,1.887,109600.0,109599.9,8.759]
["binance-futures","BTCUSDT",1761955285072,1.887,109600.0,109599.9,8.782]
["binance-futures","BTCUSDT",1761955285122,1.89,109600.0,109599.9,8.782]
["binance-futures","BTCUSDT",1761955285279,3.689,109600.0,109599.9,4.576]
["binance-futures","BTCUSDT",1761955285329,5.239,109600.0,109599.9,4.379]
["binance-futures","BTCUSDT",1761955285381,6.035,109600.0,109599.9,0.349]
["binance-futures","BTCUSDT",1761955285433,7.155,109600.0,109599.9,0.422]
["binance-futures","BTCUSDT",1761955285534,12.843,109594.1,109594.0,0.341]
["binance-futures","BTCUSDT",1761955285585,12.471,109594.1,109594.0,0.388]
["binance-futures","BTCUSDT",1761955285636,11.943,109594.1,109594.0,0.435]
["binance-futures","BTCUSDT",1761955285688,11.867,109594.1,109594.0,0.463]
["binance-futures","BTCUSDT",1761955285790,11.248,109588.8,109588.7,0.357]
["binance-futures","BTCUSDT",1761955285842,11.306,109588.8,109588.7,0.358]
["binance-futures","BTCUSDT",1761955285894,11.707,109588.8,109588.7,0.159]
["binance-futures","BTCUSDT",1761955285945,12.918,109588.8,109588.7,0.066]
["binance-futures","BTCUSDT",1761955285993,12.645,109588.8,109588.7,0.069]
["binance-futures","BTCUSDT",1761955286098,9.524,109587.6,109581.0,0.004]
["binance-futures","BTCUSDT",1761955286151,9.987,109579.3,109579.2,0.297]
["binance-futures","BTCUSDT",1761955286202,8.104,109579.3,109579.2,0.297]
["binance-futures","BTCUSDT",1761955286254,8.266,109579.3,109579.2,0.534]
["binance-futures","BTCUSDT",1761955286305,8.258,109579.3,109579.2,1.143]
["binance-futures","BTCUSDT",1761955286356,8.258,109579.3,109579.2,0.206]
["binance-futures","BTCUSDT",1761955286407,8.319,109579.3,109579.2,0.206]
["binance-futures","BTCUSDT",1761955286457,8.363,109579.3,109579.2,0.208]
["binance-futures","BTCUSDT",1761955286510,8.365,109579.3,109579.2,0.39]
["binance-futures","BTCUSDT",1761955286561,8.374,109579.3,109579.2,0.474]
["binance-futures","BTCUSDT",1761955286611,8.367,109579.3,109579.2,0.474]
["binance-futures","BTCUSDT",1761955286661,8.367,109579.3,109579.2,0.392]
["binance-futures","BTCUSDT",1761955286716,8.363,109579.3,109579.2,0.392]
["binance-futures","BTCUSDT",1761955286765,8.365,109579.3,109579.2,0.392]
["binance-futures","BTCUSDT",1761955286869,11.814,109572.4,109572.3,0.48]
["binance-futures","BTCUSDT",1761955286921,10.786,109572.4,109572.3,0.767]
["binance-futures","BTCUSDT",1761955286971,9.842,109572.4,109572.3,0.937]
["binance-futures","BTCUSDT",1761955287022,9.44,109572.4,109572.3,0.997]
["binance-futures","BTCUSDT",1761955287073,9.368,109572.4,109572.3,1.412]
["binance-futures","BTCUSDT",1761955287126,9.078,109572.4,109572.3,0.797]
["binance-futures","BTCUSDT",1761955287175,9.368,109572.4,109572.3,0.797]
["binance-futures","BTCUSDT",1761955287228,9.358,109572.4,109572.3,0.797]
["binance-futures","BTCUSDT",1761955287331,9.356,109572.4,109572.3,0.797]
["binance-futures","BTCUSDT",1761955287381,9.464,109572.4,109572.3,0.569]
["binance-futures","BTCUSDT",1761955287435,9.174,109572.4,109572.3,0.569]
["binance-futures","BTCUSDT",1761955287487,9.177,109572.4,109572.3,0.8]
["binance-futures","BTCUSDT",1761955287538,9.467,109572.4,109572.3,0.41]
["binance-futures","BTCUSDT",1761955287588,9.8,109572.4,109572.3,0.41]
["binance-futures","BTCUSDT",1761955287639,9.802,109572.4,109572.3,0.412]
["binance-futures","BTCUSDT",1761955287692,10.189,109572.4,109572.3,0.412]
["binance-futures","BTCUSDT",1761955287793,12.004,109565.4,109565.3,0.195]
["binance-futures","BTCUSDT",1761955287845,12.117,109565.4,109565.3,0.232]
["binance-futures","BTCUSDT",1761955287896,11.922,109565.4,109565.3,0.207]
["binance-futures","BTCUSDT",1761955287999,13.778,109557.3,109557.2,1.133]
["binance-futures","BTCUSDT",1761955288049,12.632,109557.3,109557.2,1.044]
["binance-futures","BTCUSDT",1761955288097,12.807,109557.3,109557.2,1.044]
["binance-futures","BTCUSDT",1761955288151,12.569,109557.3,109557.2,1.045]
["binance-futures","BTCUSDT",1761955288204,12.576,109557.3,109557.2,1.045]
["binance-futures","BTCUSDT",1761955288253,12.572,109557.3,109557.2,1.045]
["binance-futures","BTCUSDT",1761955288308,12.57,109557.3,109557.2,1.045]
["binance-futures","BTCUSDT",1761955288357,12.579,109557.3,109557.2,1.045]
["binance-futures","BTCUSDT",1761955288461,12.623,109557.3,109557.2,1.045]
["binance-futures","BTCUSDT",1761955288513,12.979,109557.3,109557.2,1.049]
["binance-futures","BTCUSDT",1761955288567,13.299,109557.3,109557.2,1.049]
["binance-futures","BTCUSDT",1761955288617,13.301,109557.3,109557.2,1.049]
["binance-futures","BTCUSDT",1761955288771,12.912,109557.3,109557.2,0.938]
["binance-futures","BTCUSDT",1761955288823,12.912,109557.3,109557.2,0.935]
["binance-futures","BTCUSDT",1761955288928,12.911,109557.3,109557.2,0.935]
["binance-futures","BTCUSDT",1761955289081,13.253,109557.3,109557.2,0.935]
["binance-futures","BTCUSDT",1761955289133,12.911,109557.3,109557.2,0.935]
["binance-futures","BTCUSDT",1761955289188,12.911,109557.3,109557.2,0.927]
["binance-futures","BTCUSDT",1761955289237,12.912,109557.3,109557.2,1.853]
["binance-futures","BTCUSDT",1761955289341,12.994,109557.3,109557.2,1.853]
["binance-futures","BTCUSDT",1761955289393,12.741,109557.3,109557.2,1.853]
["binance-futures","BTCUSDT",1761955289494,12.799,109557.3,109557.2,1.853]
["binance-futures","BTCUSDT",1761955289548,13.074,109557.3,109557.2,1.853]
["binance-futures","BTCUSDT",1761955289599,13.725,109557.3,109557.2,1.731]
["binance-futures","BTCUSDT",1761955289650,13.725,109557.3,109557.2,1.733]
["binance-futures","BTCUSDT",1761955289704,13.446,109557.3,109557.2,1.733]
["binance-futures","BTCUSDT",1761955289753,13.444,109557.3,109557.2,1.733]
["binance-futures","BTCUSDT",1761955289858,13.364,109557.3,109557.2,1.733]
["binance-futures","BTCUSDT",1761955289909,13.418,109557.3,109557.2,1.733]
["binance-futures","BTCUSDT",1761955290065,13.418,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290117,12.827,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290171,12.495,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290274,12.549,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290378,12.551,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290534,12.805,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290586,12.555,109557.3,109557.2,1.734]
["binance-futures","BTCUSDT",1761955290688,5.943,109540.4,109539.9,0.208]
["binance-futures","BTCUSDT",1761955290739,0.587,109537.6,109537.5,0.004]
["binance-futures","BTCUSDT",1761955290790,0.428,109536.2,109536.1,0.403]
["binance-futures","BTCUSDT",1761955290841,0.437,109531.9,109529.6,0.203]
["binance-futures","BTCUSDT",1761955290893,1.588,109529.7,109529.6,0.05]
["binance-futures","BTCUSDT",1761955290944,9.7,109529.7,109529.6,0.174]
["binance-futures","BTCUSDT",1761955290994,6.97,109529.7,109529.6,0.87]
["binance-futures","BTCUSDT",1761955291045,6.31,109529.7,109529.6,0.705]
["binance-futures","BTCUSDT",1761955291097,6.307,109529.7,109529.6,0.705]
["binance-futures","BTCUSDT",1761955291147,6.323,109529.7,109529.6,0.452]
["binance-futures","BTCUSDT",1761955291199,6.323,109529.7,109529.6,0.044]
["binance-futures","BTCUSDT",1761955291250,12.553,109529.6,109529.5,0.038]
["binance-futures","BTCUSDT",1761955291301,12.613,109529.6,109529.5,0.24]
["binance-futures","BTCUSDT",1761955291353,11.844,109529.6,109529.5,0.21]
["binance-futures","BTCUSDT",1761955291405,12.188,109529.6,109529.5,0.21]
["binance-futures","BTCUSDT",1761955291456,12.318,109529.6,109529.5,0.211]
["binance-futures","BTCUSDT",1761955291507,12.241,109529.6,109529.5,0.211]
["binance-futures","BTCUSDT",1761955291557,12.259,109529.6,109529.5,0.211]
["binance-futures","BTCUSDT",1761955291609,12.305,109529.6,109529.5,0.211]
["binance-futures","BTCUSDT",1761955291663,12.306,109529.6,109529.5,0.211]
["binance-futures","BTCUSDT",1761955291716,13.636,109529.6,109529.5,0.206]
["binance-futures","BTCUSDT",1761955291768,13.067,109529.6,109529.5,0.206]
["binance-futures","BTCUSDT",1761955291817,13.065,109529.6,109529.5,0.208]
["binance-futures","BTCUSDT",1761955291922,8.438,109526.2,109526.1,0.233]
["binance-futures","BTCUSDT",1761955291973,9.04,109526.2,109526.1,0.032]
["binance-futures","BTCUSDT",1761955292025,9.083,109526.2,109526.1,0.024]
["binance-futures","BTCUSDT",1761955292074,9.229,109526.2,109526.1,0.024]
["binance-futures","BTCUSDT",1761955292127,8.952,109526.2,109526.1,0.223]
["binance-futures","BTCUSDT",1761955292178,8.068,109526.2,109526.1,0.225]
["binance-futures","BTCUSDT",1761955292283,7.641,109526.2,109526.1,0.367]
["binance-futures","BTCUSDT",1761955292335,7.644,109526.2,109526.1,0.223]
["binance-futures","BTCUSDT",1761955292385,7.651,109526.2,109526.1,0.223]
["binance-futures","BTCUSDT",1761955292438,7.649,109526.2,109526.1,0.226]
["binance-futures","BTCUSDT",1761955292490,7.651,109526.2,109526.1,0.224]
["binance-futures","BTCUSDT",1761955292543,7.765,109526.2,109526.1,0.224]
["binance-futures","BTCUSDT",1761955292647,7.763,109526.2,109526.1,0.223]
["binance-futures","BTCUSDT",1761955292749,4.276,109517.0,109516.9,8.283]
["binance-futures","BTCUSDT",1761955292801,4.278,109517.0,109516.9,8.283]
["binance-futures","BTCUSDT",1761955292851,4.456,109517.0,109516.9,8.285]
["binance-futures","BTCUSDT",1761955292904,4.16,109517.0,109516.9,8.299]
["binance-futures","BTCUSDT",1761955292954,4.16,109517.0,109516.9,8.075]
["binance-futures","BTCUSDT",1761955293058,4.316,109517.0,109516.9,8.075]
["binance-futures","BTCUSDT",1761955293211,4.317,109517.0,109516.9,8.075]
["binance-futures","BTCUSDT",1761955293263,3.526,109517.0,109516.9,8.075]
["binance-futures","BTCUSDT",1761955293315,1.803,109517.0,109516.9,8.542]
["binance-futures","BTCUSDT",1761955293366,1.776,109517.0,109516.9,8.542]
["binance-futures","BTCUSDT",1761955293418,1.776,109517.0,109516.9,8.079]
["binance-futures","BTCUSDT",1761955293469,1.857,109517.0,109516.9,8.079]
["binance-futures","BTCUSDT",1761955293521,1.78,109517.0,109516.9,8.544]
["binance-futures","BTCUSDT",1761955293677,2.28,109517.0,109516.9,8.079]
["binance-futures","BTCUSDT",1761955293729,2.28,109517.0,109516.9,8.544]
["binance-futures","BTCUSDT",1761955293833,2.28,109517.0,109516.9,8.542]
["binance-futures","BTCUSDT",1761955293885,2.28,109517.0,109516.9,8.077]
["binance-futures","BTCUSDT",1761955293937,2.505,109517.0,109516.9,8.077]
["binance-futures","BTCUSDT",1761955293989,2.48,109517.0,109516.9,8.077]
["binance-futures","BTCUSDT",1761955294042,2.48,109517.0,109516.9,7.985]
["binance-futures","BTCUSDT",1761955294093,2.481,109517.0,109516.9,7.985]
["binance-futures","BTCUSDT",1761955294354,2.683,109517.0,109516.9,7.958]
["binance-futures","BTCUSDT",1761955294405,2.683,109517.0,109516.9,7.959]
["binance-futures","BTCUSDT",1761955294508,2.486,109517.0,109516.9,7.961]
["binance-futures","BTCUSDT",1761955294610,2.484,109517.0,109516.9,7.961]
["binance-futures","BTCUSDT",1761955294661,2.484,109517.0,109516.9,7.959]
["binance-futures","BTCUSDT",1761955294713,2.685,109517.0,109516.9,7.957]
["binance-futures","BTCUSDT",1761955294766,2.683,109517.0,109516.9,7.957]
["binance-futures","BTCUSDT",1761955294817,3.504,109517.0,109516.9,7.957]
["binance-futures","BTCUSDT",1761955294868,3.504,109517.0,109516.9,7.959]
["binance-futures","BTCUSDT",1761955294919,3.506,109517.0,109516.9,7.959]
["binance-futures","BTCUSDT",1761955294969,3.506,109517.0,109516.9,7.952]
["binance-futures","BTCUSDT",1761955295127,3.507,109517.0,109516.9,7.951]
["binance-futures","BTCUSDT",1761955295178,3.507,109517.0,109516.9,7.95]
["binance-futures","BTCUSDT",1761955295231,3.504,109517.0,109516.9,7.95]
["binance-futures","BTCUSDT",1761955295489,3.508,109517.0,109516.9,7.95]
["binance-futures","BTCUSDT",1761955295693,3.509,109517.0,109516.9,7.949]
["binance-futures","BTCUSDT",1761955295903,2.069,109517.0,109516.9,7.952]
["binance-futures","BTCUSDT",1761955295955,2.068,109517.0,109516.9,7.952]
["binance-futures","BTCUSDT",1761955296006,2.068,109517.0,109516.9,7.953]
["binance-futures","BTCUSDT",1761955296058,2.064,109517.0,109516.9,7.953]
["binance-futures","BTCUSDT",1761955296267,2.064,109517.0,109516.9,8.002]
["binance-futures","BTCUSDT",1761955296317,2.076,109517.0,109516.9,8.003]
["binance-futures","BTCUSDT",1761955296371,2.441,109517.0,109516.9,8.003]
["binance-futures","BTCUSDT",1761955296422,2.432,109517.0,109516.9,8.003]
["binance-futures","BTCUSDT",1761955296474,2.432,109517.0,109516.9,8.006]
["binance-futures","BTCUSDT",1761955296528,2.436,109517.0,109516.9,8.009]
["binance-futures","BTCUSDT",1761955296632,2.433,109517.0,109516.9,8.007]
["binance-futures","BTCUSDT",1761955296733,2.433,109517.0,109516.9,8.005]
["binance-futures","BTCUSDT",1761955296891,2.433,109517.0,109516.9,8.074]
["binance-futures","BTCUSDT",1761955296941,2.449,109517.0,109516.9,8.074]
["binance-futures","BTCUSDT",1761955297048,2.449,109517.0,109516.9,8.091]
["binance-futures","BTCUSDT",1761955297097,2.449,109517.0,109516.9,8.019]
["binance-futures","BTCUSDT",1761955297203,2.449,109517.0,109516.9,8.016]
["binance-futures","BTCUSDT",1761955297254,2.285,109517.0,109516.9,8.011]
["binance-futures","BTCUSDT",1761955297307,2.285,109517.0,109516.9,8.013]
["binance-futures","BTCUSDT",1761955297409,2.285,109517.0,109516.9,7.959]
["binance-futures","BTCUSDT",1761955297460,2.144,109517.0,109516.9,7.908]
["binance-futures","BTCUSDT",1761955297510,2.349,109517.0,109516.9,7.908]
["binance-futures","BTCUSDT",1761955297667,2.347,109517.0,109516.9,7.908]
["binance-futures","BTCUSDT",1761955297719,2.371,109517.0,109516.9,7.908]
["binance-futures","BTCUSDT",1761955297770,2.371,109517.0,109516.9,7.912]
["binance-futures","BTCUSDT",1761955297874,2.164,109517.0,109516.9,7.912]
["binance-futures","BTCUSDT",1761955298134,2.127,109517.0,109516.9,7.912]
["binance-futures","BTCUSDT",1761955298237,2.127,109517.0,109516.9,7.913]
["binance-futures","BTCUSDT",1761955298341,2.337,109517.0,109516.9,7.895]
["binance-futures","BTCUSDT",1761955298498,2.341,109517.0,109516.9,7.895]
["binance-futures","BTCUSDT",1761955298706,2.339,109517.0,109516.9,7.895]
["binance-futures","BTCUSDT",1761955298759,2.839,109517.0,109516.9,7.895]
["binance-futures","BTCUSDT",1761955298861,2.839,109517.0,109516.9,7.828]
["binance-futures","BTCUSDT",1761955299018,2.339,109517.0,109516.9,7.828]
["binance-futures","BTCUSDT",1761955299381,2.338,109517.0,109516.9,7.828]
["binance-futures","BTCUSDT",1761955299433,2.329,109517.0,109516.9,7.828]
["binance-futures","BTCUSDT",1761955299485,2.128,109517.0,109516.9,8.362]
["binance-futures","BTCUSDT",1761955299538,2.073,109517.0,109516.9,8.362]
["binance-futures","BTCUSDT",1761955299588,2.127,109517.0,109516.9,8.293]
["binance-futures","BTCUSDT",1761955299691,2.127,109517.0,109516.9,8.294]
["binance-futures","BTCUSDT",1761955299742,2.046,109517.0,109516.9,8.294]
["binance-futures","BTCUSDT",1761955299793,2.127,109517.0,109516.9,8.659]
["binance-futures","BTCUSDT",1761955299898,2.046,109517.0,109516.9,8.661]
["binance-futures","BTCUSDT",1761955299949,2.046,109517.0,109516.9,8.663]
["binance-futures","BTCUSDT",1761955300050,2.045,109517.0,109516.9,8.663]
["binance-futures","BTCUSDT",1761955300205,1.998,109517.0,109516.9,8.663]
["binance-futures","BTCUSDT",1761955300257,2.0,109517.0,109516.9,8.663]
["binance-futures","BTCUSDT",1761955300361,1.998,109517.0,109516.9,8.661]
["binance-futures","BTCUSDT",1761955300517,2.079,109517.0,109516.9,8.661]
["binance-futures","BTCUSDT",1761955300832,1.998,109517.0,109516.9,8.911]
["binance-futures","BTCUSDT",1761955300933,1.998,109517.0,109516.9,8.908]
["binance-futures","BTCUSDT",1761955300987,2.352,109517.0,109516.9,5.315]
["binance-futures","BTCUSDT",1761955301037,2.551,109517.0,109516.9,5.314]
["binance-futures","BTCUSDT",1761955301089,2.553,109517.0,109516.9,4.849]
["binance-futures","BTCUSDT",1761955301141,2.554,109517.0,109516.9,5.677]
["binance-futures","BTCUSDT",1761955301248,2.554,109517.0,109516.9,5.662]
["binance-futures","BTCUSDT",1761955301297,2.552,109517.0,109516.9,5.662]
["binance-futures","BTCUSDT",1761955301351,2.561,109517.0,109516.9,5.662]
["binance-futures","BTCUSDT",1761955301403,2.561,109517.0,109516.9,4.789]
["binance-futures","BTCUSDT",1761955301560,2.559,109517.0,109516.9,4.789]
["binance-futures","BTCUSDT",1761955301609,2.559,109517.0,109516.9,5.254]
["binance-futures","BTCUSDT",1761955301663,2.559,109517.0,109516.9,5.25]
["binance-futures","BTCUSDT",1761955301714,2.059,109517.0,109516.9,5.25]
["binance-futures","BTCUSDT",1761955301766,2.559,109517.0,109516.9,5.25]
["binance-futures","BTCUSDT",1761955301817,2.558,109517.0,109516.9,5.249]
["binance-futures","BTCUSDT",1761955301869,2.058,109517.0,109516.9,5.251]
["binance-futures","BTCUSDT",1761955301921,2.058,109517.0,109516.9,5.616]
["binance-futures","BTCUSDT",1761955301973,2.737,109517.0,109516.9,5.248]
["binance-futures","BTCUSDT",1761955302025,4.058,109517.0,109516.9,4.781]
["binance-futures","BTCUSDT",1761955302077,3.604,109517.0,109516.9,4.781]
["binance-futures","BTCUSDT",1761955302129,2.283,109517.0,109516.9,5.297]
["binance-futures","BTCUSDT",1761955302178,2.283,109517.0,109516.9,5.024]
["binance-futures","BTCUSDT",1761955302229,1.995,109517.0,109516.9,5.024]
["binance-futures","BTCUSDT",1761955302284,1.964,109517.0,109516.9,5.024]
["binance-futures","BTCUSDT",1761955302388,1.961,109517.0,109516.9,5.024]
["binance-futures","BTCUSDT",1761955302490,1.967,109517.0,109516.9,4.857]
["binance-futures","BTCUSDT",1761955302541,1.967,109517.0,109516.9,4.392]
["binance-futures","BTCUSDT",1761955302593,1.969,109517.0,109516.9,4.392]
["binance-futures","BTCUSDT",1761955302647,1.967,109517.0,109516.9,4.857]
["binance-futures","BTCUSDT",1761955302854,1.967,109517.0,109516.9,4.854]
["binance-futures","BTCUSDT",1761955302907,1.995,109517.0,109516.9,4.854]
["binance-futures","BTCUSDT",1761955302957,2.194,109517.0,109516.9,4.854]
["binance-futures","BTCUSDT",1761955303113,2.194,109517.0,109516.9,5.219]
["binance-futures","BTCUSDT",1761955303271,2.215,109517.0,109516.9,5.201]
["binance-futures","BTCUSDT",1761955303323,2.217,109517.0,109516.9,5.201]
["binance-futures","BTCUSDT",1761955303425,2.216,109517.0,109516.9,5.201]
["binance-futures","BTCUSDT",1761955303477,2.217,109517.0,109516.9,5.2]
["binance-futures","BTCUSDT",1761955303737,2.217,109517.0,109516.9,5.199]
["binance-futures","BTCUSDT",1761955303841,2.236,109517.0,109516.9,5.194]
["binance-futures","BTCUSDT",1761955303947,2.236,109517.0,109516.9,5.196]
["binance-futures","BTCUSDT",1761955304153,2.224,109517.0,109516.9,5.196]
["binance-futures","BTCUSDT",1761955304257,2.213,109517.0,109516.9,5.196]
["binance-futures","BTCUSDT",1761955304362,2.177,109517.0,109516.9,5.192]
["binance-futures","BTCUSDT",1761955304413,2.189,109517.0,109516.9,5.192]
["binance-futures","BTCUSDT",1761955304517,2.19,109517.0,109516.9,5.192]
["binance-futures","BTCUSDT",1761955304675,3.712,109507.3,109507.2,2.295]
["binance-futures","BTCUSDT",1761955304725,3.569,109507.3,109507.2,2.749]
["binance-futures","BTCUSDT",1761955304777,2.983,109507.3,109507.2,3.361]
["binance-futures","BTCUSDT",1761955304830,2.46,109507.3,109507.2,3.364]
["binance-futures","BTCUSDT",1761955304881,2.172,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955304932,2.171,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955304981,2.185,109507.3,109507.2,3.449]
["binance-futures","BTCUSDT",1761955305034,2.343,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305188,2.343,109507.3,109507.2,3.449]
["binance-futures","BTCUSDT",1761955305290,2.248,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305341,2.249,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305393,2.252,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305445,2.253,109507.3,109507.2,3.235]
["binance-futures","BTCUSDT",1761955305550,2.37,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305655,2.365,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305809,2.429,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955305914,2.432,109507.3,109507.2,2.984]
["binance-futures","BTCUSDT",1761955306018,2.433,109507.3,109507.2,3.451]
["binance-futures","BTCUSDT",1761955306069,2.457,109507.3,109507.2,3.451]
["binance-futures","BTCUSDT",1761955306123,3.264,109507.3,109507.2,2.6]
["binance-futures","BTCUSDT",1761955306175,3.264,109507.3,109507.2,2.513]
["binance-futures","BTCUSDT",1761955306225,3.764,109507.3,109507.2,2.513]
["binance-futures","BTCUSDT",1761955306277,3.766,109507.3,109507.2,2.505]
["binance-futures","BTCUSDT",1761955306329,3.516,109507.3,109507.2,2.505]
["binance-futures","BTCUSDT",1761955306383,2.498,109507.3,109507.2,2.505]
["binance-futures","BTCUSDT",1761955306435,2.497,109507.3,109507.2,2.505]
["binance-futures","BTCUSDT",1761955306488,2.462,109507.3,109507.2,2.505]
["binance-futures","BTCUSDT",1761955306591,2.689,109507.3,109507.2,2.355]
["binance-futures","BTCUSDT",1761955306798,3.385,109507.3,109507.2,2.232]
["binance-futures","BTCUSDT",1761955306849,3.385,109507.3,109507.2,1.635]
["binance-futures","BTCUSDT",1761955306901,3.386,109507.3,109507.2,1.687]
["binance-futures","BTCUSDT",1761955306950,3.393,109507.3,109507.2,1.687]
["binance-futures","BTCUSDT",1761955307002,3.394,109507.3,109507.2,1.683]
["binance-futures","BTCUSDT",1761955307053,3.394,109507.3,109507.2,1.81]
["binance-futures","BTCUSDT",1761955307207,3.394,109507.3,109507.2,2.556]
["binance-futures","BTCUSDT",1761955307257,2.894,109507.3,109507.2,2.558]
["binance-futures","BTCUSDT",1761955307309,2.666,109507.3,109507.2,3.274]
["binance-futures","BTCUSDT",1761955307363,2.667,109507.3,109507.2,3.274]
["binance-futures","BTCUSDT",1761955307621,2.681,109507.3,109507.2,3.274]
["binance-futures","BTCUSDT",1761955307728,2.907,109507.3,109507.2,3.071]
["binance-futures","BTCUSDT",1761955307778,2.907,109507.3,109507.2,3.024]
["binance-futures","BTCUSDT",1761955307830,2.905,109507.3,109507.2,2.773]
["binance-futures","BTCUSDT",1761955307881,3.407,109507.3,109507.2,2.773]
["binance-futures","BTCUSDT",1761955307985,3.404,109507.3,109507.2,2.773]
["binance-futures","BTCUSDT",1761955308035,3.404,109507.3,109507.2,2.799]
["binance-futures","BTCUSDT",1761955308497,3.404,109507.3,109507.2,2.801]
["binance-futures","BTCUSDT",1761955308550,3.341,109507.3,109507.2,2.85]
["binance-futures","BTCUSDT",1761955308602,2.838,109507.3,109507.2,2.85]
["binance-futures","BTCUSDT",1761955308707,2.838,109507.3,109507.2,2.849]
["binance-futures","BTCUSDT",1761955308758,2.838,109507.3,109507.2,2.85]
["binance-futures","BTCUSDT",1761955308863,3.338,109507.3,109507.2,2.385]
["binance-futures","BTCUSDT",1761955308965,3.348,109507.3,109507.2,2.432]
["binance-futures","BTCUSDT",1761955309017,3.348,109507.3,109507.2,2.897]
["binance-futures","BTCUSDT",1761955309173,2.627,109507.3,109507.2,3.172]
["binance-futures","BTCUSDT",1761955309329,2.627,109507.3,109507.2,3.137]
["binance-futures","BTCUSDT",1761955309383,2.627,109507.3,109507.2,2.916]
["binance-futures","BTCUSDT",1761955309435,2.627,109507.3,109507.2,2.889]
["binance-futures","BTCUSDT",1761955309487,3.127,109507.3,109507.2,2.881]
["binance-futures","BTCUSDT",1761955309537,2.852,109507.3,109507.2,2.992]
["binance-futures","BTCUSDT",1761955309590,3.352,109507.3,109507.2,2.992]
["binance-futures","BTCUSDT",1761955309641,3.352,109507.3,109507.2,2.988]
["binance-futures","BTCUSDT",1761955309797,3.352,109507.3,109507.2,3.032]
["binance-futures","BTCUSDT",1761955309852,2.852,109507.3,109507.2,3.032]
["binance-futures","BTCUSDT",1761955310111,2.862,109507.3,109507.2,3.032]
["binance-futures","BTCUSDT",1761955310163,2.862,109507.3,109507.2,3.142]
["binance-futures","BTCUSDT",1761955310216,2.864,109507.3,109507.2,3.142]
["binance-futures","BTCUSDT",1761955310265,3.821,109507.3,109507.2,2.542]
["binance-futures","BTCUSDT",1761955310317,3.821,109507.3,109507.2,2.406]
["binance-futures","BTCUSDT",1761955310473,3.821,109507.3,109507.2,2.687]
["binance-futures","BTCUSDT",1761955310528,3.321,109507.3,109507.2,2.687]
["binance-futures","BTCUSDT",1761955310630,3.028,109507.3,109507.2,3.416]
["binance-futures","BTCUSDT",1761955310735,3.028,109507.3,109507.2,3.43]
["binance-futures","BTCUSDT",1761955310991,3.028,109507.3,109507.2,2.972]
["binance-futures","BTCUSDT",1761955311043,3.028,109507.3,109507.2,2.956]
["binance-futures","BTCUSDT",1761955311147,3.032,109507.3,109507.2,2.956]
["binance-futures","BTCUSDT",1761955311302,3.03,109507.3,109507.2,2.956]
["binance-futures","BTCUSDT",1761955311564,3.532,109507.3,109507.2,2.956]
["binance-futures","BTCUSDT",1761955311615,3.784,109507.3,109507.2,2.956]
["binance-futures","BTCUSDT",1761955311719,3.014,109507.3,109507.2,2.956]
["binance-futures","BTCUSDT",1761955311771,3.532,109507.3,109507.2,2.957]
["binance-futures","BTCUSDT",1761955311821,3.782,109507.3,109507.2,2.957]
["binance-futures","BTCUSDT",1761955312030,4.01,109507.3,109507.2,2.827]
["binance-futures","BTCUSDT",1761955312084,3.76,109507.3,109507.2,2.933]
["binance-futures","BTCUSDT",1761955312341,3.26,109507.3,109507.2,2.933]
["binance-futures","BTCUSDT",1761955312394,3.76,109507.3,109507.2,2.933]
["binance-futures","BTCUSDT",1761955312448,3.26,109507.3,109507.2,2.912]
["binance-futures","BTCUSDT",1761955312499,3.51,109507.3,109507.2,2.803]
["binance-futures","BTCUSDT",1761955312550,4.01,109507.3,109507.2,2.868]
["binance-futures","BTCUSDT",1761955312654,3.534,109507.3,109507.2,2.868]
["binance-futures","BTCUSDT",1761955312708,3.235,109507.3,109507.2,2.87]
["binance-futures","BTCUSDT",1761955312861,3.223,109507.3,109507.2,2.87]
["binance-futures","BTCUSDT",1761955312915,3.225,109507.3,109507.2,2.87]
["binance-futures","BTCUSDT",1761955313017,3.224,109507.3,109507.2,2.87]
["binance-futures","BTCUSDT",1761955313331,3.225,109507.3,109507.2,2.87]
["binance-futures","BTCUSDT",1761955313488,3.157,109507.3,109507.2,2.87]
["binance-futures","BTCUSDT",1761955313590,3.157,109507.3,109507.2,3.071]
["binance-futures","BTCUSDT",1761955313797,3.153,109507.3,109507.2,3.071]
["binance-futures","BTCUSDT",1761955313852,3.093,109507.3,109507.2,3.073]
["binance-futures","BTCUSDT",1761955314057,3.153,109507.3,109507.2,3.073]
["binance-futures","BTCUSDT",1761955314109,3.129,109507.3,109507.2,3.073]
["binance-futures","BTCUSDT",1761955314318,3.153,109507.3,109507.2,3.073]
["binance-futures","BTCUSDT",1761955314368,3.153,109507.3,109507.2,2.608]
["binance-futures","BTCUSDT",1761955314471,3.154,109507.3,109507.2,2.965]
["binance-futures","BTCUSDT",1761955314523,3.145,109507.3,109507.2,2.965]
["binance-futures","BTCUSDT",1761955314573,3.149,109507.3,109507.2,2.966]
["binance-futures","BTCUSDT",1761955314626,3.151,109507.3,109507.2,2.966]
["binance-futures","BTCUSDT",1761955314677,3.16,109507.3,109507.2,2.966]
["binance-futures","BTCUSDT",1761955314731,3.161,109507.3,109507.2,2.765]
["binance-futures","BTCUSDT",1761955314783,3.105,109507.3,109507.2,2.398]
["binance-futures","BTCUSDT",1761955314937,3.105,109507.3,109507.2,2.4]
["binance-futures","BTCUSDT",1761955315297,3.105,109507.3,109507.2,2.399]
["binance-futures","BTCUSDT",1761955315508,3.105,109507.3,109507.2,2.428]
["binance-futures","BTCUSDT",1761955315713,3.105,109507.3,109507.2,2.43]
["binance-futures","BTCUSDT",1761955315767,3.355,109507.3,109507.2,2.09]
["binance-futures","BTCUSDT",1761955315817,3.337,109507.3,109507.2,2.09]
["binance-futures","BTCUSDT",1761955315869,3.852,109507.3,109507.2,2.09]
["binance-futures","BTCUSDT",1761955315922,3.854,109507.3,109507.2,1.286]
["binance-futures","BTCUSDT",1761955316232,3.854,109507.3,109507.2,0.884]
["binance-futures","BTCUSDT",1761955316281,3.849,109507.3,109507.2,0.884]
["binance-futures","BTCUSDT",1761955316388,3.85,109507.3,109507.2,0.884]
["binance-futures","BTCUSDT",1761955316489,3.824,109507.3,109507.2,1.016]
["binance-futures","BTCUSDT",1761955316542,3.574,109507.3,109507.2,1.016]
["binance-futures","BTCUSDT",1761955316596,3.574,109507.3,109507.2,1.139]
["binance-futures","BTCUSDT",1761955316697,3.574,109507.3,109507.2,1.016]
["binance-futures","BTCUSDT",1761955316853,3.784,109507.3,109507.2,1.016]
["binance-futures","BTCUSDT",1761955316958,3.534,109507.3,109507.2,1.014]
["binance-futures","BTCUSDT",1761955317009,3.786,109507.3,109507.2,1.014]
["binance-futures","BTCUSDT",1761955317063,4.026,109507.3,109507.2,1.014]
["binance-futures","BTCUSDT",1761955317113,4.267,109507.3,109507.2,0.649]
["binance-futures","BTCUSDT",1761955317164,4.513,109507.3,109507.2,0.599]
["binance-futures","BTCUSDT",1761955317216,4.271,109507.3,109507.2,0.601]
["binance-futures","BTCUSDT",1761955317267,4.276,109507.3,109507.2,0.601]
["binance-futures","BTCUSDT",1761955317317,4.275,109507.3,109507.2,0.601]
["binance-futures","BTCUSDT",1761955317370,4.221,109507.3,109507.2,0.65]
["binance-futures","BTCUSDT",1761955317474,4.216,109507.3,109507.2,0.65]
["binance-futures","BTCUSDT",1761955317629,4.216,109507.3,109507.2,0.649]
["binance-futures","BTCUSDT",1761955317681,4.216,109507.3,109507.2,0.65]
["binance-futures","BTCUSDT",1761955317784,4.216,109507.3,109507.2,0.649]
["binance-futures","BTCUSDT",1761955317833,4.214,109507.3,109507.2,0.649]
["binance-futures","BTCUSDT",1761955317938,4.214,109507.3,109507.2,0.647]
["binance-futures","BTCUSDT",1761955318095,4.214,109507.3,109507.2,0.645]
["binance-futures","BTCUSDT",1761955318198,4.213,109507.3,109507.2,0.644]
["binance-futures","BTCUSDT",1761955318250,4.213,109507.3,109507.2,0.645]
["binance-futures","BTCUSDT",1761955318301,4.208,109507.3,109507.2,0.645]
["binance-futures","BTCUSDT",1761955318408,4.374,109507.3,109507.2,0.649]
["binance-futures","BTCUSDT",1761955318513,4.131,109507.3,109507.2,0.681]
["binance-futures","BTCUSDT",1761955318774,4.13,109507.3,109507.2,0.681]
["binance-futures","BTCUSDT",1761955318929,3.865,109507.3,109507.2,0.68]
["binance-futures","BTCUSDT",1761955318979,4.108,109507.3,109507.2,0.561]
["binance-futures","BTCUSDT",1761955319030,4.105,109507.3,109507.2,0.561]
["binance-futures","BTCUSDT",1761955319133,4.106,109507.3,109507.2,0.561]
["binance-futures","BTCUSDT",1761955319290,3.861,109507.3,109507.2,0.563]
["binance-futures","BTCUSDT",1761955319393,3.861,109507.3,109507.2,0.519]
["binance-futures","BTCUSDT",1761955319550,3.861,109507.3,109507.2,0.512]
["binance-futures","BTCUSDT",1761955319968,4.108,109507.3,109507.2,0.289]
["binance-futures","BTCUSDT",1761955320017,4.11,109507.3,109507.2,0.289]
["binance-futures","BTCUSDT",1761955320070,4.113,109507.3,109507.2,0.289]
["binance-futures","BTCUSDT",1761955320121,3.866,109507.3,109507.2,0.289]
["binance-futures","BTCUSDT",1761955320173,4.114,109507.3,109507.2,0.289]
["binance-futures","BTCUSDT",1761955320276,1.593,109500.7,109500.6,0.028]
["binance-futures","BTCUSDT",1761955320327,1.01,109500.2,109500.1,0.271]
["binance-futures","BTCUSDT",1761955320378,7.923,109500.2,109500.1,0.28]
["binance-futures","BTCUSDT",1761955320430,7.925,109500.2,109500.1,1.373]
["binance-futures","BTCUSDT",1761955320481,7.93,109500.2,109500.1,1.287]
["binance-futures","BTCUSDT",1761955320535,7.965,109500.2,109500.1,0.82]
["binance-futures","BTCUSDT",1761955320588,8.456,109500.2,109500.1,1.285]
["binance-futures","BTCUSDT",1761955320639,8.456,109500.2,109500.1,0.567]
["binance-futures","BTCUSDT",1761955320689,8.223,109500.2,109500.1,0.932]
["binance-futures","BTCUSDT",1761955320741,8.459,109500.2,109500.1,0.496]
["binance-futures","BTCUSDT",1761955320793,7.534,109500.2,109500.1,0.959]
["binance-futures","BTCUSDT",1761955320848,8.206,109500.2,109500.1,0.496]
["binance-futures","BTCUSDT",1761955320898,6.948,109500.2,109500.1,1.264]
["binance-futures","BTCUSDT",1761955320949,7.174,109500.2,109500.1,2.0]
["binance-futures","BTCUSDT",1761955321001,7.175,109500.2,109500.1,2.433]
["binance-futures","BTCUSDT",1761955321052,7.413,109500.2,109500.1,1.237]
["binance-futures","BTCUSDT",1761955321102,7.198,109500.2,109500.1,1.003]
["binance-futures","BTCUSDT",1761955321208,7.203,109500.2,109500.1,1.017]
["binance-futures","BTCUSDT",1761955321258,7.203,109500.2,109500.1,1.099]
["binance-futures","BTCUSDT",1761955321310,7.203,109500.2,109500.1,1.224]
["binance-futures","BTCUSDT",1761955321362,7.204,109500.2,109500.1,2.092]
["binance-futures","BTCUSDT",1761955321413,7.203,109500.2,109500.1,2.094]
["binance-futures","BTCUSDT",1761955321466,7.203,109500.2,109500.1,2.09]
["binance-futures","BTCUSDT",1761955321513,7.205,109500.2,109500.1,2.114]
["binance-futures","BTCUSDT",1761955321669,7.205,109500.2,109500.1,2.122]
["binance-futures","BTCUSDT",1761955321721,7.205,109500.2,109500.1,2.13]
["binance-futures","BTCUSDT",1761955321774,6.071,109500.2,109500.1,2.638]
["binance-futures","BTCUSDT",1761955321828,6.071,109500.2,109500.1,2.64]
["binance-futures","BTCUSDT",1761955321879,6.071,109500.2,109500.1,2.82]
["binance-futures","BTCUSDT",1761955321931,6.075,109500.2,109500.1,3.092]
["binance-futures","BTCUSDT",1761955321983,5.774,109500.2,109500.1,3.225]
["binance-futures","BTCUSDT",1761955322033,5.788,109500.2,109500.1,3.54]
["binance-futures","BTCUSDT",1761955322088,5.287,109500.2,109500.1,3.54]
["binance-futures","BTCUSDT",1761955322189,5.299,109500.2,109500.1,3.54]
["binance-futures","BTCUSDT",1761955322241,3.909,109500.2,109500.1,3.914]
["binance-futures","BTCUSDT",1761955322397,3.909,109500.2,109500.1,3.93]
["binance-futures","BTCUSDT",1761955322450,3.957,109500.2,109500.1,3.93]
["binance-futures","BTCUSDT",1761955322503,3.716,109500.2,109500.1,0.638]
["binance-futures","BTCUSDT",1761955322605,2.631,109496.8,109496.7,0.038]
["binance-futures","BTCUSDT",1761955322656,9.883,109496.8,109496.7,0.309]
["binance-futures","BTCUSDT",1761955322706,12.394,109496.8,109496.7,0.021]
["binance-futures","BTCUSDT",1761955322758,11.803,109496.8,109496.7,0.006]
["binance-futures","BTCUSDT",1761955322809,0.127,109496.5,109496.2,0.019]
["binance-futures","BTCUSDT",1761955322861,0.218,109496.5,109496.4,0.067]
["binance-futures","BTCUSDT",1761955322911,0.199,109495.1,109490.4,0.096]
["binance-futures","BTCUSDT",1761955322963,4.299,109490.5,109490.4,4.117]
["binance-futures","BTCUSDT",1761955323014,3.445,109490.5,109490.4,4.734]
["binance-futures","BTCUSDT",1761955323065,1.666,109490.5,109490.4,5.114]
["binance-futures","BTCUSDT",1761955323116,0.646,109490.5,109490.4,6.185]
["binance-futures","BTCUSDT",1761955323166,1.317,109490.5,109490.4,6.133]
["binance-futures","BTCUSDT",1761955323218,1.411,109490.5,109490.4,5.67]
["binance-futures","BTCUSDT",1761955323270,2.003,109490.5,109490.4,5.29]
["binance-futures","BTCUSDT",1761955323321,2.631,109490.5,109490.4,5.29]
["binance-futures","BTCUSDT",1761955323373,2.632,109490.5,109490.4,5.655]
["binance-futures","BTCUSDT",1761955323425,2.64,109490.5,109490.4,5.659]
["binance-futures","BTCUSDT",1761955323476,2.64,109490.5,109490.4,5.661]
["binance-futures","BTCUSDT",1761955323525,2.644,109490.5,109490.4,5.661]
["binance-futures","BTCUSDT",1761955323578,2.644,109490.5,109490.4,5.657]
["binance-futures","BTCUSDT",1761955323628,2.645,109490.5,109490.4,5.657]
["binance-futures","BTCUSDT",1761955323679,2.659,109490.5,109490.4,5.657]
["binance-futures","BTCUSDT",1761955323732,2.884,109490.5,109490.4,5.655]
["binance-futures","BTCUSDT",1761955323835,3.21,109490.5,109490.4,4.711]
["binance-futures","BTCUSDT",1761955323938,3.21,109490.5,109490.4,4.674]
["binance-futures","BTCUSDT",1761955323989,3.214,109490.5,109490.4,4.673]
["binance-futures","BTCUSDT",1761955324043,3.214,109490.5,109490.4,4.668]
["binance-futures","BTCUSDT",1761955324094,3.107,109490.5,109490.4,4.476]
["binance-futures","BTCUSDT",1761955324200,3.107,109490.5,109490.4,4.478]
["binance-futures","BTCUSDT",1761955324250,3.107,109490.5,109490.4,4.259]
["binance-futures","BTCUSDT",1761955324303,3.109,109490.5,109490.4,4.24]
["binance-futures","BTCUSDT",1761955324406,3.109,109490.5,109490.4,4.236]
["binance-futures","BTCUSDT",1761955324509,3.113,109490.5,109490.4,4.068]
["binance-futures","BTCUSDT",1761955324613,3.113,109490.5,109490.4,4.205]
["binance-futures","BTCUSDT",1761955324769,2.99,109490.5,109490.4,4.206]
["binance-futures","BTCUSDT",1761955324925,2.986,109490.5,109490.4,4.038]
["binance-futures","BTCUSDT",1761955324979,2.986,109490.5,109490.4,4.039]
["binance-futures","BTCUSDT",1761955325030,2.935,109490.5,109490.4,4.041]
["binance-futures","BTCUSDT",1761955325081,2.935,109490.5,109490.4,4.027]
["binance-futures","BTCUSDT",1761955325133,2.935,109490.5,109490.4,3.971]
["binance-futures","BTCUSDT",1761955325185,2.895,109490.5,109490.4,3.971]
["binance-futures","BTCUSDT",1761955325237,2.723,109490.5,109490.4,4.491]
["binance-futures","BTCUSDT",1761955325289,2.814,109490.5,109490.4,4.404]
["binance-futures","BTCUSDT",1761955325341,2.814,109490.5,109490.4,3.939]
["binance-futures","BTCUSDT",1761955325396,2.824,109490.5,109490.4,3.887]
["binance-futures","BTCUSDT",1761955325448,2.824,109490.5,109490.4,3.936]
["binance-futures","BTCUSDT",1761955325497,3.078,109490.5,109490.4,3.885]
["binance-futures","BTCUSDT",1761955325551,3.079,109490.5,109490.4,3.184]
["binance-futures","BTCUSDT",1761955325603,3.374,109490.5,109490.4,2.498]
["binance-futures","BTCUSDT",1761955325653,3.376,109490.5,109490.4,2.703]
["binance-futures","BTCUSDT",1761955325706,3.376,109490.5,109490.4,2.398]
["binance-futures","BTCUSDT",1761955325758,4.623,109490.5,109490.4,0.097]
["binance-futures","BTCUSDT",1761955325810,4.623,109490.5,109490.4,0.099]
["binance-futures","BTCUSDT",1761955325861,8.424,109490.4,109490.3,0.958]
["binance-futures","BTCUSDT",1761955325966,8.426,109490.4,109490.3,0.96]
["binance-futures","BTCUSDT",1761955326017,8.424,109490.4,109490.3,0.961]
["binance-futures","BTCUSDT",1761955326117,8.779,109485.3,109485.2,0.03]
["binance-futures","BTCUSDT",1761955326170,8.141,109485.3,109485.2,0.032]
["binance-futures","BTCUSDT",1761955326220,8.396,109485.3,109485.2,0.032]
["binance-futures","BTCUSDT",1761955326272,7.869,109485.3,109485.2,0.036]
["binance-futures","BTCUSDT",1761955326323,8.133,109485.3,109485.2,0.042]
["binance-futures","BTCUSDT",1761955326374,7.59,109485.3,109485.2,0.044]
["binance-futures","BTCUSDT",1761955326424,8.128,109483.6,109483.5,0.012]
["binance-futures","BTCUSDT",1761955326475,8.361,109483.6,109483.5,0.012]
["binance-futures","BTCUSDT",1761955326527,8.365,109483.6,109483.5,0.014]
["binance-futures","BTCUSDT",1761955326578,9.343,109478.5,109478.4,0.1]
["binance-futures","BTCUSDT",1761955326629,8.677,109478.5,109478.4,0.301]
["binance-futures","BTCUSDT",1761955326681,8.398,109478.5,109478.4,0.211]
["binance-futures","BTCUSDT",1761955326733,9.088,109478.5,109478.4,0.218]
["binance-futures","BTCUSDT",1761955326784,8.7,109478.5,109478.4,0.208]
["binance-futures","BTCUSDT",1761955326835,7.736,109477.9,109477.8,1.554]
["binance-futures","BTCUSDT",1761955326885,6.809,109474.1,109474.0,0.039]
["binance-futures","BTCUSDT",1761955326987,8.051,109468.8,109468.7,0.303]
["binance-futures","BTCUSDT",1761955327038,7.146,109465.4,109465.3,0.885]
["binance-futures","BTCUSDT",1761955327089,6.87,109465.4,109465.3,2.039]
["binance-futures","BTCUSDT",1761955327141,6.868,109465.4,109465.3,1.757]
["binance-futures","BTCUSDT",1761955327191,6.799,109465.4,109465.3,1.916]
["binance-futures","BTCUSDT",1761955327243,6.481,109465.4,109465.3,1.919]
["binance-futures","BTCUSDT",1761955327295,6.507,109465.4,109465.3,1.946]
["binance-futures","BTCUSDT",1761955327346,6.87,109465.4,109465.3,2.893]
["binance-futures","BTCUSDT",1761955327397,6.873,109465.4,109465.3,2.893]
["binance-futures","BTCUSDT",1761955327449,6.878,109465.4,109465.3,3.293]
["binance-futures","BTCUSDT",1761955327500,5.192,109465.4,109465.3,3.293]
["binance-futures","BTCUSDT",1761955327550,4.833,109465.4,109465.3,3.302]
["binance-futures","BTCUSDT",1761955327604,4.963,109465.4,109465.3,3.302]
["binance-futures","BTCUSDT",1761955327655,5.213,109465.4,109465.3,2.658]
["binance-futures","BTCUSDT",1761955327708,6.035,109465.4,109465.3,2.634]
["binance-futures","BTCUSDT",1761955327758,6.05,109465.4,109465.3,2.153]
["binance-futures","BTCUSDT",1761955327809,6.054,109465.4,109465.3,2.153]
["binance-futures","BTCUSDT",1761955327862,6.054,109465.4,109465.3,1.681]
["binance-futures","BTCUSDT",1761955327913,6.057,109465.4,109465.3,1.885]
["binance-futures","BTCUSDT",1761955328017,6.099,109465.4,109465.3,1.784]
["binance-futures","BTCUSDT",1761955328069,6.1,109465.4,109465.3,1.746]
["binance-futures","BTCUSDT",1761955328121,6.099,109465.4,109465.3,1.928]
["binance-futures","BTCUSDT",1761955328174,5.849,109465.4,109465.3,2.443]
["binance-futures","BTCUSDT",1761955328275,6.136,109465.4,109465.3,1.967]
["binance-futures","BTCUSDT",1761955328327,5.314,109465.4,109465.3,2.433]
["binance-futures","BTCUSDT",1761955328429,6.13,109465.4,109465.3,1.967]
["binance-futures","BTCUSDT",1761955328534,6.138,109465.4,109465.3,1.967]
["binance-futures","BTCUSDT",1761955328638,6.109,109465.4,109465.3,1.94]
["binance-futures","BTCUSDT",1761955328689,6.107,109465.4,109465.3,1.94]
["binance-futures","BTCUSDT",1761955328743,6.119,109465.4,109465.3,1.625]
["binance-futures","BTCUSDT",1761955328795,6.119,109465.4,109465.3,1.576]
["binance-futures","BTCUSDT",1761955328848,6.12,109465.4,109465.3,1.699]
["binance-futures","BTCUSDT",1761955328900,6.09,109465.4,109465.3,1.781]
["binance-futures","BTCUSDT",1761955328950,5.666,109465.4,109465.3,1.781]
["binance-futures","BTCUSDT",1761955329002,5.982,109465.4,109465.3,1.35]
["binance-futures","BTCUSDT",1761955329054,5.986,109465.4,109465.3,1.35]
["binance-futures","BTCUSDT",1761955329155,5.998,109465.4,109465.3,1.35]
["binance-futures","BTCUSDT",1761955329259,5.996,109465.4,109465.3,1.35]
["binance-futures","BTCUSDT",1761955329310,5.995,109465.4,109465.3,1.352]
["binance-futures","BTCUSDT",1761955329361,5.97,109465.4,109465.3,1.35]
["binance-futures","BTCUSDT",1761955329415,5.744,109465.4,109465.3,1.554]
["binance-futures","BTCUSDT",1761955329466,5.744,109465.4,109465.3,1.984]
["binance-futures","BTCUSDT",1761955329517,5.745,109465.4,109465.3,2.207]
["binance-futures","BTCUSDT",1761955329570,4.888,109465.4,109465.3,2.801]
["binance-futures","BTCUSDT",1761955329619,4.783,109465.4,109465.3,2.909]
["binance-futures","BTCUSDT",1761955329672,4.817,109465.4,109465.3,2.909]
["binance-futures","BTCUSDT",1761955329721,4.317,109465.4,109465.3,2.909]
["binance-futures","BTCUSDT",1761955329776,4.794,109465.4,109465.3,2.909]
["binance-futures","BTCUSDT",1761955329828,4.294,109465.4,109465.3,2.856]
["binance-futures","BTCUSDT",1761955329878,4.812,109465.4,109465.3,2.856]
["binance-futures","BTCUSDT",1761955329984,5.037,109465.4,109465.3,2.856]
["binance-futures","BTCUSDT",1761955330035,5.577,109465.4,109465.3,0.088]
["binance-futures","BTCUSDT",1761955330087,6.72,109465.4,109465.3,0.3]
["binance-futures","BTCUSDT",1761955330137,6.719,109465.4,109465.3,0.3]
["binance-futures","BTCUSDT",1761955330190,7.545,109465.4,109465.3,0.25]
["binance-futures","BTCUSDT",1761955330243,7.541,109465.4,109465.3,0.25]
["binance-futures","BTCUSDT",1761955330293,7.556,109465.4,109465.3,0.25]
["binance-futures","BTCUSDT",1761955330347,7.559,109465.4,109465.3,0.25]
["binance-futures","BTCUSDT",1761955330450,7.521,109465.4,109465.3,0.25]
["binance-futures","BTCUSDT",1761955330502,7.537,109465.4,109465.3,0.216]
["binance-futures","BTCUSDT",1761955330553,7.542,109465.4,109465.3,0.227]
["binance-futures","BTCUSDT",1761955330605,7.541,109465.4,109465.3,0.227]
["binance-futures","BTCUSDT",1761955330657,7.544,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955330709,7.55,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955330761,7.372,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955330813,7.594,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955330866,7.593,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955330918,7.603,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955330968,7.651,109465.4,109465.3,0.231]
["binance-futures","BTCUSDT",1761955331019,9.284,109464.1,109464.0,0.269]
["binance-futures","BTCUSDT",1761955331071,10.739,109464.1,109464.0,0.451]
["binance-futures","BTCUSDT",1761955331174,10.491,109464.1,109464.0,0.453]
["binance-futures","BTCUSDT",1761955331227,5.258,109463.3,109463.2,0.207]
["binance-futures","BTCUSDT",1761955331278,8.17,109463.3,109463.2,1.139]
["binance-futures","BTCUSDT",1761955331330,7.706,109463.3,109463.2,1.646]
["binance-futures","BTCUSDT",1761955331378,8.052,109463.3,109463.2,1.607]
["binance-futures","BTCUSDT",1761955331429,8.021,109463.3,109463.2,1.689]
["binance-futures","BTCUSDT",1761955331482,7.994,109463.3,109463.2,1.689]
["binance-futures","BTCUSDT",1761955331534,7.998,109463.3,109463.2,1.355]
["binance-futures","BTCUSDT",1761955331586,7.999,109463.3,109463.2,1.355]
["binance-futures","BTCUSDT",1761955331638,7.999,109463.3,109463.2,1.611]
["binance-futures","BTCUSDT",1761955331744,7.999,109463.3,109463.2,2.077]
["binance-futures","BTCUSDT",1761955331847,7.991,109463.3,109463.2,2.31]
["binance-futures","BTCUSDT",1761955331897,6.284,109463.3,109463.2,3.075]
["binance-futures","BTCUSDT",1761955331948,4.496,109463.3,109463.2,3.178]
["binance-futures","BTCUSDT",1761955331999,4.292,109463.3,109463.2,3.229]
["binance-futures","BTCUSDT",1761955332050,4.171,109463.3,109463.2,3.23]
["binance-futures","BTCUSDT",1761955332103,4.171,109463.3,109463.2,3.011]
["binance-futures","BTCUSDT",1761955332154,4.171,109463.3,109463.2,3.085]
["binance-futures","BTCUSDT",1761955332206,4.172,109463.3,109463.2,3.088]
["binance-futures","BTCUSDT",1761955332309,4.186,109463.3,109463.2,3.074]
["binance-futures","BTCUSDT",1761955332363,4.153,109463.3,109463.2,3.066]
["binance-futures","BTCUSDT",1761955332467,4.312,109463.3,109463.2,3.062]
["binance-futures","BTCUSDT",1761955332517,4.32,109463.3,109463.2,3.062]
["binance-futures","BTCUSDT",1761955332571,4.318,109463.3,109463.2,3.062]
["binance-futures","BTCUSDT",1761955332622,4.307,109463.3,109463.2,3.062]
["binance-futures","BTCUSDT",1761955332672,5.324,109463.3,109463.2,0.265]
["binance-futures","BTCUSDT",1761955332721,7.285,109463.3,109463.2,0.216]
["binance-futures","BTCUSDT",1761955332929,7.28,109463.3,109463.2,0.216]
["binance-futures","BTCUSDT",1761955332981,6.458,109463.3,109463.2,0.215]
["binance-futures","BTCUSDT",1761955333084,7.816,109462.0,109461.9,0.213]
["binance-futures","BTCUSDT",1761955333133,7.462,109462.0,109461.9,0.231]
["binance-futures","BTCUSDT",1761955333186,7.224,109462.0,109461.9,0.75]
["binance-futures","BTCUSDT",1761955333237,8.363,109462.0,109461.9,1.049]
["binance-futures","BTCUSDT",1761955333289,7.622,109462.0,109461.9,0.834]
["binance-futures","BTCUSDT",1761955333341,7.615,109462.0,109461.9,1.266]
["binance-futures","BTCUSDT",1761955333393,7.959,109462.0,109461.9,1.324]
["binance-futures","BTCUSDT",1761955333445,7.99,109462.0,109461.9,0.907]
["binance-futures","BTCUSDT",1761955333497,7.936,109462.0,109461.9,1.326]
["binance-futures","BTCUSDT",1761955333549,7.288,109462.0,109461.9,2.417]
["binance-futures","BTCUSDT",1761955333601,7.288,109462.0,109461.9,1.605]
["binance-futures","BTCUSDT",1761955333650,7.28,109462.0,109461.9,1.482]
["binance-futures","BTCUSDT",1761955333704,7.538,109462.0,109461.9,1.422]
["binance-futures","BTCUSDT",1761955333754,7.288,109462.0,109461.9,1.547]
["binance-futures","BTCUSDT",1761955333807,7.542,109462.0,109461.9,1.497]
["binance-futures","BTCUSDT",1761955333909,7.296,109462.0,109461.9,1.497]
["binance-futures","BTCUSDT",1761955333963,5.794,109462.0,109461.9,4.01]
["binance-futures","BTCUSDT",1761955334016,5.155,109462.0,109461.9,4.012]
["binance-futures","BTCUSDT",1761955334068,4.428,109462.0,109461.9,4.012]
["binance-futures","BTCUSDT",1761955334117,4.428,109462.0,109461.9,4.017]
["binance-futures","BTCUSDT",1761955334169,4.421,109462.0,109461.9,4.017]
["binance-futures","BTCUSDT",1761955334223,4.421,109462.0,109461.9,4.057]
["binance-futures","BTCUSDT",1761955334274,4.167,109462.0,109461.9,4.437]
["binance-futures","BTCUSDT",1761955334328,3.364,109462.0,109461.9,4.442]
["binance-futures","BTCUSDT",1761955334377,3.364,109462.0,109461.9,4.445]
["binance-futures","BTCUSDT",1761955334431,3.36,109462.0,109461.9,4.81]
["binance-futures","BTCUSDT",1761955334533,3.362,109462.0,109461.9,4.81]
["binance-futures","BTCUSDT",1761955334688,2.997,109462.0,109461.9,4.81]
["binance-futures","BTCUSDT",1761955334737,2.997,109462.0,109461.9,4.801]
["binance-futures","BTCUSDT",1761955334789,2.997,109462.0,109461.9,4.8]
["binance-futures","BTCUSDT",1761955334894,2.997,109462.0,109461.9,4.801]
["binance-futures","BTCUSDT",1761955334946,2.997,109462.0,109461.9,4.792]
["binance-futures","BTCUSDT",1761955335049,2.999,109462.0,109461.9,4.792]
["binance-futures","BTCUSDT",1761955335100,2.999,109462.0,109461.9,4.786]
["binance-futures","BTCUSDT",1761955335308,2.997,109462.0,109461.9,4.796]
["binance-futures","BTCUSDT",1761955335357,2.866,109462.0,109461.9,4.796]
["binance-futures","BTCUSDT",1761955335412,2.686,109462.0,109461.9,5.03]
["binance-futures","BTCUSDT",1761955335461,2.472,109462.0,109461.9,5.03]
["binance-futures","BTCUSDT",1761955335567,2.415,109462.0,109461.9,4.979]
["binance-futures","BTCUSDT",1761955335617,2.568,109462.0,109461.9,4.979]
["binance-futures","BTCUSDT",1761955335670,2.568,109462.0,109461.9,4.773]
["binance-futures","BTCUSDT",1761955335721,2.415,109462.0,109461.9,4.769]
["binance-futures","BTCUSDT",1761955335822,2.57,109462.0,109461.9,4.29]
["binance-futures","BTCUSDT",1761955335927,2.57,109462.0,109461.9,4.291]
["binance-futures","BTCUSDT",1761955335978,2.527,109462.0,109461.9,4.291]
["binance-futures","BTCUSDT",1761955336029,2.569,109462.0,109461.9,4.29]
["binance-futures","BTCUSDT",1761955336081,2.566,109462.0,109461.9,4.29]
["binance-futures","BTCUSDT",1761955336239,2.411,109462.0,109461.9,4.29]
["binance-futures","BTCUSDT",1761955336289,2.412,109462.0,109461.9,4.328]
["binance-futures","BTCUSDT",1761955336391,2.422,109462.0,109461.9,4.328]
["binance-futures","BTCUSDT",1761955336548,2.422,109462.0,109461.9,4.336]
["binance-futures","BTCUSDT",1761955336650,2.575,109462.0,109461.9,4.33]
["binance-futures","BTCUSDT",1761955336701,2.422,109462.0,109461.9,4.33]
["binance-futures","BTCUSDT",1761955336751,2.575,109462.0,109461.9,4.33]
["binance-futures","BTCUSDT",1761955336803,2.425,109462.0,109461.9,4.33]
["binance-futures","BTCUSDT",1761955336905,2.58,109462.0,109461.9,4.326]
["binance-futures","BTCUSDT",1761955336957,2.58,109462.0,109461.9,4.365]
["binance-futures","BTCUSDT",1761955337010,2.581,109462.0,109461.9,4.303]
["binance-futures","BTCUSDT",1761955337061,2.782,109462.0,109461.9,4.211]
["binance-futures","BTCUSDT",1761955337113,2.782,109462.0,109461.9,4.711]
["binance-futures","BTCUSDT",1761955337163,2.583,109462.0,109461.9,4.98]
["binance-futures","BTCUSDT",1761955337267,2.581,109462.0,109461.9,4.98]
["binance-futures","BTCUSDT",1761955337317,2.581,109462.0,109461.9,4.976]
["binance-futures","BTCUSDT",1761955337421,2.545,109462.0,109461.9,4.976]
["binance-futures","BTCUSDT",1761955337526,2.016,109462.0,109461.9,5.376]
["binance-futures","BTCUSDT",1761955337577,2.013,109462.0,109461.9,5.554]
["binance-futures","BTCUSDT",1761955337679,2.008,109462.0,109461.9,5.558]
["binance-futures","BTCUSDT",1761955337835,2.007,109462.0,109461.9,5.558]
["binance-futures","BTCUSDT",1761955337885,2.007,109462.0,109461.9,5.39]
["binance-futures","BTCUSDT",1761955337937,2.007,109462.0,109461.9,5.345]
["binance-futures","BTCUSDT",1761955337989,2.007,109462.0,109461.9,5.337]
["binance-futures","BTCUSDT",1761955338041,2.01,109462.0,109461.9,5.337]
["binance-futures","BTCUSDT",1761955338145,2.012,109462.0,109461.9,5.337]
["binance-futures","BTCUSDT",1761955338198,2.012,109462.0,109461.9,5.382]
["binance-futures","BTCUSDT",1761955338459,2.021,109462.0,109461.9,5.382]
["binance-futures","BTCUSDT",1761955338510,2.021,109462.0,109461.9,5.341]
["binance-futures","BTCUSDT",1761955338564,2.023,109462.0,109461.9,5.337]
["binance-futures","BTCUSDT",1761955338616,2.022,109462.0,109461.9,5.334]
["binance-futures","BTCUSDT",1761955338667,2.025,109462.0,109461.9,5.334]
["binance-futures","BTCUSDT",1761955338717,2.048,109462.0,109461.9,5.334]
["binance-futures","BTCUSDT",1761955338823,2.201,109462.0,109461.9,5.334]
["binance-futures","BTCUSDT",1761955338874,2.048,109462.0,109461.9,5.334]
["binance-futures","BTCUSDT",1761955338927,2.201,109462.0,109461.9,5.334]
["binance-futures","BTCUSDT",1761955338978,2.501,109462.0,109461.9,5.337]
["binance-futures","BTCUSDT",1761955339032,2.348,109462.0,109461.9,5.354]
["binance-futures","BTCUSDT",1761955339135,2.505,109462.0,109461.9,5.353]
["binance-futures","BTCUSDT",1761955339238,2.508,109462.0,109461.9,5.353]
["binance-futures","BTCUSDT",1761955339340,2.506,109462.0,109461.9,5.349]
["binance-futures","BTCUSDT",1761955339442,2.506,109462.0,109461.9,5.341]
["binance-futures","BTCUSDT",1761955339494,2.357,109462.0,109461.9,5.341]
["binance-futures","BTCUSDT",1761955339547,2.35,109462.0,109461.9,5.348]
["binance-futures","BTCUSDT",1761955339650,2.503,109462.0,109461.9,5.348]
["binance-futures","BTCUSDT",1761955339753,2.638,109462.0,109461.9,5.348]
["binance-futures","BTCUSDT",1761955339808,2.636,109462.0,109461.9,5.348]
["binance-futures","BTCUSDT",1761955339857,2.633,109462.0,109461.9,5.344]
["binance-futures","BTCUSDT",1761955339909,2.634,109462.0,109461.9,5.324]
["binance-futures","BTCUSDT",1761955339961,2.634,109462.0,109461.9,4.944]
["binance-futures","BTCUSDT",1761955340068,2.634,109462.0,109461.9,4.937]
["binance-futures","BTCUSDT",1761955340117,2.634,109462.0,109461.9,5.047]
["binance-futures","BTCUSDT",1761955340222,2.281,109462.0,109461.9,5.439]
["binance-futures","BTCUSDT",1761955340377,2.281,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955340432,2.284,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955340533,2.288,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955340639,2.441,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955340744,2.441,109462.0,109461.9,5.458]
["binance-futures","BTCUSDT",1761955340793,2.442,109462.0,109461.9,5.458]
["binance-futures","BTCUSDT",1761955340897,2.442,109462.0,109461.9,5.443]
["binance-futures","BTCUSDT",1761955340950,2.29,109462.0,109461.9,5.443]
["binance-futures","BTCUSDT",1761955341001,2.44,109462.0,109461.9,5.443]
["binance-futures","BTCUSDT",1761955341053,2.286,109462.0,109461.9,5.443]
["binance-futures","BTCUSDT",1761955341108,2.439,109462.0,109461.9,5.443]
["binance-futures","BTCUSDT",1761955341157,2.438,109462.0,109461.9,5.443]
["binance-futures","BTCUSDT",1761955341316,2.437,109462.0,109461.9,5.126]
["binance-futures","BTCUSDT",1761955341521,2.441,109462.0,109461.9,5.126]
["binance-futures","BTCUSDT",1761955341628,2.445,109462.0,109461.9,5.126]
["binance-futures","BTCUSDT",1761955341731,2.445,109462.0,109461.9,5.116]
["binance-futures","BTCUSDT",1761955341833,2.401,109462.0,109461.9,4.934]
["binance-futures","BTCUSDT",1761955341887,2.602,109462.0,109461.9,4.932]
["binance-futures","BTCUSDT",1761955341939,2.559,109462.0,109461.9,4.544]
["binance-futures","BTCUSDT",1761955341992,2.516,109462.0,109461.9,4.543]
["binance-futures","BTCUSDT",1761955342042,2.559,109462.0,109461.9,4.543]
["binance-futures","BTCUSDT",1761955342093,2.559,109462.0,109461.9,4.539]
["binance-futures","BTCUSDT",1761955342145,2.207,109462.0,109461.9,4.595]
["binance-futures","BTCUSDT",1761955342194,2.204,109462.0,109461.9,4.595]
["binance-futures","BTCUSDT",1761955342299,2.203,109462.0,109461.9,4.595]
["binance-futures","BTCUSDT",1761955342351,2.357,109462.0,109461.9,5.005]
["binance-futures","BTCUSDT",1761955342403,2.357,109462.0,109461.9,5.001]
["binance-futures","BTCUSDT",1761955342453,2.357,109462.0,109461.9,4.965]
["binance-futures","BTCUSDT",1761955342508,2.361,109462.0,109461.9,4.973]
["binance-futures","BTCUSDT",1761955342559,2.208,109462.0,109461.9,4.931]
["binance-futures","BTCUSDT",1761955342609,2.361,109462.0,109461.9,4.928]
["binance-futures","BTCUSDT",1761955342711,2.362,109462.0,109461.9,4.85]
["binance-futures","BTCUSDT",1761955342813,2.365,109462.0,109461.9,4.85]
["binance-futures","BTCUSDT",1761955342867,2.365,109462.0,109461.9,4.835]
["binance-futures","BTCUSDT",1761955342917,2.365,109462.0,109461.9,4.872]
["binance-futures","BTCUSDT",1761955343023,2.566,109462.0,109461.9,4.872]
["binance-futures","BTCUSDT",1761955343073,2.365,109462.0,109461.9,4.872]
["binance-futures","BTCUSDT",1761955343127,2.566,109462.0,109461.9,4.584]
["binance-futures","BTCUSDT",1761955343179,2.568,109462.0,109461.9,4.584]
["binance-futures","BTCUSDT",1761955343229,2.368,109462.0,109461.9,6.349]
["binance-futures","BTCUSDT",1761955343281,2.368,109462.0,109461.9,6.165]
["binance-futures","BTCUSDT",1761955343334,2.366,109462.0,109461.9,6.161]
["binance-futures","BTCUSDT",1761955343387,2.367,109462.0,109461.9,5.998]
["binance-futures","BTCUSDT",1761955343439,2.363,109462.0,109461.9,5.997]
["binance-futures","BTCUSDT",1761955343648,2.363,109462.0,109461.9,9.438]
["binance-futures","BTCUSDT",1761955343697,2.363,109462.0,109461.9,10.315]
["binance-futures","BTCUSDT",1761955343802,2.21,109462.0,109461.9,10.359]
["binance-futures","BTCUSDT",1761955343853,2.21,109462.0,109461.9,10.241]
["binance-futures","BTCUSDT",1761955343906,2.149,109462.0,109461.9,10.333]
["binance-futures","BTCUSDT",1761955344009,2.151,109462.0,109461.9,10.333]
["binance-futures","BTCUSDT",1761955344061,2.151,109462.0,109461.9,10.332]
["binance-futures","BTCUSDT",1761955344113,2.124,109462.0,109461.9,10.332]
["binance-futures","BTCUSDT",1761955344322,2.117,109462.0,109461.9,10.332]
["binance-futures","BTCUSDT",1761955344373,2.117,109462.0,109461.9,10.316]
["binance-futures","BTCUSDT",1761955344529,2.116,109462.0,109461.9,10.316]
["binance-futures","BTCUSDT",1761955344581,2.116,109462.0,109461.9,10.307]
["binance-futures","BTCUSDT",1761955344635,2.114,109462.0,109461.9,10.306]
["binance-futures","BTCUSDT",1761955344737,2.101,109462.0,109461.9,10.306]
["binance-futures","BTCUSDT",1761955344791,2.274,109462.0,109461.9,10.265]
["binance-futures","BTCUSDT",1761955344843,2.474,109462.0,109461.9,10.262]
["binance-futures","BTCUSDT",1761955344894,2.273,109462.0,109461.9,10.262]
["binance-futures","BTCUSDT",1761955344944,2.119,109462.0,109461.9,10.26]
["binance-futures","BTCUSDT",1761955344995,2.295,109462.0,109461.9,10.242]
["binance-futures","BTCUSDT",1761955345048,2.273,109462.0,109461.9,10.221]
["binance-futures","BTCUSDT",1761955345097,2.273,109462.0,109461.9,10.223]
["binance-futures","BTCUSDT",1761955345150,2.275,109462.0,109461.9,10.223]
["binance-futures","BTCUSDT",1761955345202,2.278,109462.0,109461.9,10.223]
["binance-futures","BTCUSDT",1761955345253,2.125,109462.0,109461.9,10.223]
["binance-futures","BTCUSDT",1761955345359,2.125,109462.0,109461.9,10.205]
["binance-futures","BTCUSDT",1761955345461,2.125,109462.0,109461.9,10.206]
["binance-futures","BTCUSDT",1761955345513,2.135,109462.0,109461.9,10.244]
["binance-futures","BTCUSDT",1761955345567,2.123,109462.0,109461.9,10.234]
["binance-futures","BTCUSDT",1761955345619,2.109,109462.0,109461.9,10.234]
["binance-futures","BTCUSDT",1761955345724,2.132,109462.0,109461.9,10.22]
["binance-futures","BTCUSDT",1761955345773,2.109,109462.0,109461.9,10.22]
["binance-futures","BTCUSDT",1761955345828,2.128,109462.0,109461.9,10.22]
["binance-futures","BTCUSDT",1761955345877,2.129,109462.0,109461.9,10.22]
["binance-futures","BTCUSDT",1761955345929,2.152,109462.0,109461.9,10.035]
["binance-futures","BTCUSDT",1761955345984,1.871,109462.0,109461.9,10.035]
["binance-futures","BTCUSDT",1761955346035,1.87,109462.0,109461.9,10.035]
["binance-futures","BTCUSDT",1761955346085,1.872,109462.0,109461.9,10.035]
["binance-futures","BTCUSDT",1761955346293,2.025,109462.0,109461.9,10.035]
["binance-futures","BTCUSDT",1761955346343,2.226,109462.0,109461.9,10.035]
["binance-futures","BTCUSDT",1761955346448,2.028,109462.0,109461.9,10.039]
["binance-futures","BTCUSDT",1761955346498,1.875,109462.0,109461.9,10.039]
["binance-futures","BTCUSDT",1761955346550,1.875,109462.0,109461.9,10.04]
["binance-futures","BTCUSDT",1761955346601,2.028,109462.0,109461.9,10.044]
["binance-futures","BTCUSDT",1761955346703,2.016,109462.0,109461.9,10.044]
["binance-futures","BTCUSDT",1761955346808,1.861,109462.0,109461.9,10.042]
["binance-futures","BTCUSDT",1761955346963,1.824,109462.0,109461.9,9.857]
["binance-futures","BTCUSDT",1761955347015,1.821,109462.0,109461.9,9.857]
["binance-futures","BTCUSDT",1761955347067,1.821,109462.0,109461.9,9.832]
["binance-futures","BTCUSDT",1761955347117,1.839,109462.0,109461.9,9.83]
["binance-futures","BTCUSDT",1761955347222,1.911,109462.0,109461.9,9.828]
["binance-futures","BTCUSDT",1761955347275,1.891,109462.0,109461.9,9.821]
["binance-futures","BTCUSDT",1761955347328,1.912,109462.0,109461.9,9.821]
["binance-futures","BTCUSDT",1761955347430,2.266,109462.0,109461.9,9.661]
["binance-futures","BTCUSDT",1761955347481,2.597,109462.0,109461.9,9.249]
["binance-futures","BTCUSDT",1761955347583,3.379,109462.0,109461.9,9.249]
["binance-futures","BTCUSDT",1761955347633,3.383,109462.0,109461.9,8.877]
["binance-futures","BTCUSDT",1761955347688,3.135,109462.0,109461.9,8.877]
["binance-futures","BTCUSDT",1761955347791,3.133,109462.0,109461.9,8.877]
["binance-futures","BTCUSDT",1761955347842,3.132,109462.0,109461.9,8.877]
["binance-futures","BTCUSDT",1761955347893,3.328,109462.0,109461.9,8.629]
["binance-futures","BTCUSDT",1761955347946,3.706,109462.0,109461.9,8.617]
["binance-futures","BTCUSDT",1761955347997,3.668,109462.0,109461.9,8.617]
["binance-futures","BTCUSDT",1761955348049,3.69,109462.0,109461.9,8.617]
["binance-futures","BTCUSDT",1761955348101,3.69,109462.0,109461.9,8.366]
["binance-futures","BTCUSDT",1761955348153,3.671,109462.0,109461.9,8.317]
["binance-futures","BTCUSDT",1761955348205,3.668,109462.0,109461.9,8.317]
["binance-futures","BTCUSDT",1761955348254,3.667,109462.0,109461.9,8.292]
["binance-futures","BTCUSDT",1761955348411,3.667,109462.0,109461.9,8.404]
["binance-futures","BTCUSDT",1761955348464,3.69,109462.0,109461.9,8.404]
["binance-futures","BTCUSDT",1761955348514,3.679,109462.0,109461.9,7.587]
["binance-futures","BTCUSDT",1761955348566,3.692,109462.0,109461.9,5.756]
["binance-futures","BTCUSDT",1761955348616,4.748,109462.0,109461.9,6.228]
["binance-futures","BTCUSDT",1761955348668,4.481,109462.0,109461.9,6.236]
["binance-futures","BTCUSDT",1761955348717,4.458,109462.0,109461.9,6.232]
["binance-futures","BTCUSDT",1761955348824,4.171,109462.0,109461.9,6.235]
["binance-futures","BTCUSDT",1761955348875,3.671,109462.0,109461.9,6.263]
["binance-futures","BTCUSDT",1761955349081,3.671,109462.0,109461.9,6.245]
["binance-futures","BTCUSDT",1761955349135,3.652,109462.0,109461.9,6.62]
["binance-futures","BTCUSDT",1761955349185,3.651,109462.0,109461.9,6.514]
["binance-futures","BTCUSDT",1761955349290,3.653,109462.0,109461.9,6.514]
["binance-futures","BTCUSDT",1761955349341,3.653,109462.0,109461.9,6.149]
["binance-futures","BTCUSDT",1761955349394,3.652,109462.0,109461.9,6.149]
["binance-futures","BTCUSDT",1761955349445,3.675,109462.0,109461.9,6.149]
["binance-futures","BTCUSDT",1761955349497,3.234,109462.0,109461.9,6.149]
["binance-futures","BTCUSDT",1761955349551,3.257,109462.0,109461.9,6.143]
["binance-futures","BTCUSDT",1761955349601,3.234,109462.0,109461.9,6.509]
["binance-futures","BTCUSDT",1761955349653,3.218,109462.0,109461.9,6.509]
["binance-futures","BTCUSDT",1761955349706,3.195,109462.0,109461.9,6.509]
["binance-futures","BTCUSDT",1761955349811,2.676,109462.0,109461.9,6.766]
["binance-futures","BTCUSDT",1761955349862,2.831,109462.0,109461.9,6.766]
["binance-futures","BTCUSDT",1761955349963,2.854,109462.0,109461.9,6.764]
["binance-futures","BTCUSDT",1761955350016,2.83,109462.0,109461.9,6.764]
["binance-futures","BTCUSDT",1761955350067,2.832,109462.0,109461.9,6.762]
["binance-futures","BTCUSDT",1761955350119,2.789,109462.0,109461.9,6.297]
["binance-futures","BTCUSDT",1761955350169,2.766,109462.0,109461.9,6.301]
["binance-futures","BTCUSDT",1761955350224,2.742,109462.0,109461.9,6.282]
["binance-futures","BTCUSDT",1761955350378,2.742,109462.0,109461.9,6.284]
["binance-futures","BTCUSDT",1761955350482,2.765,109462.0,109461.9,6.284]
["binance-futures","BTCUSDT",1761955350534,2.742,109462.0,109461.9,6.284]
["binance-futures","BTCUSDT",1761955350588,2.765,109462.0,109461.9,6.265]
["binance-futures","BTCUSDT",1761955350639,2.738,109462.0,109461.9,6.265]
["binance-futures","BTCUSDT",1761955350689,2.761,109462.0,109461.9,6.287]
["binance-futures","BTCUSDT",1761955350741,2.738,109462.0,109461.9,6.267]
["binance-futures","BTCUSDT",1761955350845,2.738,109462.0,109461.9,6.284]
["binance-futures","BTCUSDT",1761955350950,2.706,109462.0,109461.9,6.284]
["binance-futures","BTCUSDT",1761955351002,2.664,109462.0,109461.9,6.284]
["binance-futures","BTCUSDT",1761955351053,2.707,109462.0,109461.9,6.283]
["binance-futures","BTCUSDT",1761955351107,2.706,109462.0,109461.9,6.283]
["binance-futures","BTCUSDT",1761955351209,2.71,109462.0,109461.9,6.283]
["binance-futures","BTCUSDT",1761955351257,2.709,109462.0,109461.9,6.283]
["binance-futures","BTCUSDT",1761955351311,2.709,109462.0,109461.9,6.277]
["binance-futures","BTCUSDT",1761955351518,2.709,109462.0,109461.9,6.29]
["binance-futures","BTCUSDT",1761955351621,2.709,109462.0,109461.9,6.289]
["binance-futures","BTCUSDT",1761955351671,3.549,109462.0,109461.9,6.042]
["binance-futures","BTCUSDT",1761955351721,3.549,109462.0,109461.9,6.038]
["binance-futures","BTCUSDT",1761955351827,3.545,109462.0,109461.9,6.038]
["binance-futures","BTCUSDT",1761955351878,3.546,109462.0,109461.9,5.913]
["binance-futures","BTCUSDT",1761955351984,3.548,109462.0,109461.9,5.913]
["binance-futures","BTCUSDT",1761955352085,3.728,109462.0,109461.9,5.913]
["binance-futures","BTCUSDT",1761955352189,3.691,109462.0,109461.9,5.913]
["binance-futures","BTCUSDT",1761955352241,3.534,109462.0,109461.9,5.913]
["binance-futures","BTCUSDT",1761955352293,3.013,109462.0,109461.9,5.902]
["binance-futures","BTCUSDT",1761955352348,3.055,109462.0,109461.9,6.153]
["binance-futures","BTCUSDT",1761955352399,3.027,109462.0,109461.9,6.153]
["binance-futures","BTCUSDT",1761955352451,3.028,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955352555,3.028,109462.0,109461.9,5.891]
["binance-futures","BTCUSDT",1761955352605,3.028,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955352867,3.051,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955352919,3.028,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955353021,3.026,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955353125,3.078,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955353179,3.058,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955353231,3.09,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955353283,3.089,109462.0,109461.9,5.927]
["binance-futures","BTCUSDT",1761955353334,3.086,109462.0,109461.9,5.927]
["binance-futures","BTCUSDT",1761955353388,3.086,109462.0,109461.9,5.924]
["binance-futures","BTCUSDT",1761955353438,3.086,109462.0,109461.9,5.91]
["binance-futures","BTCUSDT",1761955353492,3.089,109462.0,109461.9,5.91]
["binance-futures","BTCUSDT",1761955353542,3.089,109462.0,109461.9,6.091]
["binance-futures","BTCUSDT",1761955353594,3.087,109462.0,109461.9,6.259]
["binance-futures","BTCUSDT",1761955353646,3.089,109462.0,109461.9,6.265]
["binance-futures","BTCUSDT",1761955353697,3.077,109462.0,109461.9,6.261]
["binance-futures","BTCUSDT",1761955353751,3.081,109462.0,109461.9,6.279]
["binance-futures","BTCUSDT",1761955353803,3.078,109462.0,109461.9,6.279]
["binance-futures","BTCUSDT",1761955353853,3.076,109462.0,109461.9,6.279]
["binance-futures","BTCUSDT",1761955353905,3.079,109462.0,109461.9,6.279]
["binance-futures","BTCUSDT",1761955353957,3.067,109462.0,109461.9,6.277]
["binance-futures","BTCUSDT",1761955354167,3.066,109462.0,109461.9,6.276]
["binance-futures","BTCUSDT",1761955354217,3.089,109462.0,109461.9,6.08]
["binance-futures","BTCUSDT",1761955354269,3.024,109462.0,109461.9,6.08]
["binance-futures","BTCUSDT",1761955354323,3.025,109462.0,109461.9,6.08]
["binance-futures","BTCUSDT",1761955354426,3.024,109462.0,109461.9,6.08]
["binance-futures","BTCUSDT",1761955354477,3.061,109462.0,109461.9,6.08]
["binance-futures","BTCUSDT",1761955354529,3.061,109462.0,109461.9,6.119]
["binance-futures","BTCUSDT",1761955354635,3.071,109462.0,109461.9,6.119]
["binance-futures","BTCUSDT",1761955354739,3.411,109462.0,109461.9,6.137]
["binance-futures","BTCUSDT",1761955354790,3.41,109462.0,109461.9,6.115]
["binance-futures","BTCUSDT",1761955354841,3.412,109462.0,109461.9,6.114]
["binance-futures","BTCUSDT",1761955354945,3.184,109462.0,109461.9,5.934]
["binance-futures","BTCUSDT",1761955354997,3.184,109462.0,109461.9,5.935]
["binance-futures","BTCUSDT",1761955355051,3.172,109462.0,109461.9,5.935]
["binance-futures","BTCUSDT",1761955355102,3.172,109462.0,109461.9,5.926]
["binance-futures","BTCUSDT",1761955355203,3.174,109462.0,109461.9,5.926]
["binance-futures","BTCUSDT",1761955355255,3.181,109462.0,109461.9,5.898]
["binance-futures","BTCUSDT",1761955355307,3.154,109462.0,109461.9,5.898]
["binance-futures","BTCUSDT",1761955355357,3.154,109462.0,109461.9,5.897]
["binance-futures","BTCUSDT",1761955355409,3.105,109462.0,109461.9,5.897]
["binance-futures","BTCUSDT",1761955355460,3.104,109462.0,109461.9,5.897]
["binance-futures","BTCUSDT",1761955355509,3.176,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955355564,3.176,109462.0,109461.9,5.891]
["binance-futures","BTCUSDT",1761955355613,3.176,109462.0,109461.9,5.887]
["binance-futures","BTCUSDT",1761955355665,3.176,109462.0,109461.9,5.603]
["binance-futures","BTCUSDT",1761955355718,3.176,109462.0,109461.9,5.822]
["binance-futures","BTCUSDT",1761955355768,3.088,109462.0,109461.9,5.859]
["binance-futures","BTCUSDT",1761955355819,2.839,109462.0,109461.9,5.861]
["binance-futures","BTCUSDT",1761955355872,2.84,109462.0,109461.9,5.859]
["binance-futures","BTCUSDT",1761955355923,3.093,109462.0,109461.9,5.643]
["binance-futures","BTCUSDT",1761955355974,1.846,109462.0,109461.9,6.094]
["binance-futures","BTCUSDT",1761955356025,1.836,109462.0,109461.9,6.351]
["binance-futures","BTCUSDT",1761955356077,1.836,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356131,1.837,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356183,2.037,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356234,1.835,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356287,1.836,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356337,1.837,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356388,1.849,109462.0,109461.9,6.355]
["binance-futures","BTCUSDT",1761955356491,1.847,109462.0,109461.9,6.346]
["binance-futures","BTCUSDT",1761955356541,1.851,109462.0,109461.9,6.346]
["binance-futures","BTCUSDT",1761955356595,1.849,109462.0,109461.9,6.346]
["binance-futures","BTCUSDT",1761955356647,1.848,109462.0,109461.9,6.346]
["binance-futures","BTCUSDT",1761955356697,1.819,109462.0,109461.9,6.346]
["binance-futures","BTCUSDT",1761955356907,1.818,109462.0,109461.9,6.346]
["binance-futures","BTCUSDT",1761955356959,2.045,109462.0,109461.9,6.288]
["binance-futures","BTCUSDT",1761955357010,2.042,109462.0,109461.9,6.288]
["binance-futures","BTCUSDT",1761955357061,2.244,109462.0,109461.9,6.306]
["binance-futures","BTCUSDT",1761955357113,2.243,109462.0,109461.9,6.306]
["binance-futures","BTCUSDT",1761955357161,2.243,109462.0,109461.9,6.304]
["binance-futures","BTCUSDT",1761955357214,2.245,109462.0,109461.9,6.107]
["binance-futures","BTCUSDT",1761955357265,2.398,109462.0,109461.9,5.619]
["binance-futures","BTCUSDT",1761955357317,2.421,109462.0,109461.9,5.619]
["binance-futures","BTCUSDT",1761955357369,2.763,109462.0,109461.9,5.619]
["binance-futures","BTCUSDT",1761955357424,2.786,109462.0,109461.9,5.203]
["binance-futures","BTCUSDT",1761955357474,2.763,109462.0,109461.9,5.203]
["binance-futures","BTCUSDT",1761955357527,2.786,109462.0,109461.9,5.144]
["binance-futures","BTCUSDT",1761955357579,2.763,109462.0,109461.9,5.144]
["binance-futures","BTCUSDT",1761955357631,2.786,109462.0,109461.9,5.144]
["binance-futures","BTCUSDT",1761955357684,2.763,109462.0,109461.9,5.144]
["binance-futures","BTCUSDT",1761955357785,2.763,109462.0,109461.9,5.146]
["binance-futures","BTCUSDT",1761955357837,2.746,109462.0,109461.9,5.146]
["binance-futures","BTCUSDT",1761955357889,2.593,109462.0,109461.9,5.61]
["binance-futures","BTCUSDT",1761955357995,2.583,109462.0,109461.9,5.65]
["binance-futures","BTCUSDT",1761955358098,2.584,109462.0,109461.9,5.65]
["binance-futures","BTCUSDT",1761955358150,2.834,109462.0,109461.9,5.65]
["binance-futures","BTCUSDT",1761955358201,2.857,109462.0,109461.9,5.628]
["binance-futures","BTCUSDT",1761955358253,2.834,109462.0,109461.9,5.628]
["binance-futures","BTCUSDT",1761955358410,2.837,109462.0,109461.9,5.61]
["binance-futures","BTCUSDT",1761955358463,2.787,109462.0,109461.9,5.574]
["binance-futures","BTCUSDT",1761955358513,2.787,109462.0,109461.9,5.57]
["binance-futures","BTCUSDT",1761955358566,2.787,109462.0,109461.9,5.592]
["binance-futures","BTCUSDT",1761955358617,2.787,109462.0,109461.9,5.588]
["binance-futures","BTCUSDT",1761955358669,2.791,109462.0,109461.9,5.588]
["binance-futures","BTCUSDT",1761955358771,2.791,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955359029,2.811,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955359081,2.788,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955359133,2.812,109462.0,109461.9,5.437]
["binance-futures","BTCUSDT",1761955359188,2.789,109462.0,109461.9,5.439]
["binance-futures","BTCUSDT",1761955359344,2.786,109462.0,109461.9,5.439]
["binance-futures","BTCUSDT",1761955359393,2.788,109462.0,109461.9,5.411]
["binance-futures","BTCUSDT",1761955359500,2.77,109462.0,109461.9,5.411]
["binance-futures","BTCUSDT",1761955359604,2.774,109462.0,109461.9,5.268]
["binance-futures","BTCUSDT",1761955359708,2.773,109462.0,109461.9,5.267]
["binance-futures","BTCUSDT",1761955359759,2.771,109462.0,109461.9,5.267]
["binance-futures","BTCUSDT",1761955359811,2.774,109462.0,109461.9,5.267]
["binance-futures","BTCUSDT",1761955359862,2.774,109462.0,109461.9,5.112]
["binance-futures","BTCUSDT",1761955359913,2.776,109462.0,109461.9,5.112]
["binance-futures","BTCUSDT",1761955360019,2.797,109462.0,109461.9,5.155]
["binance-futures","BTCUSDT",1761955360069,2.774,109462.0,109461.9,5.133]
["binance-futures","BTCUSDT",1761955360122,2.774,109462.0,109461.9,5.243]
["binance-futures","BTCUSDT",1761955360227,2.794,109462.0,109461.9,5.243]
["binance-futures","BTCUSDT",1761955360277,2.77,109462.0,109461.9,5.243]
["binance-futures","BTCUSDT",1761955360538,2.727,109462.0,109461.9,5.256]
["binance-futures","BTCUSDT",1761955360589,2.725,109462.0,109461.9,5.256]
["binance-futures","BTCUSDT",1761955360748,2.748,109462.0,109461.9,5.256]
["binance-futures","BTCUSDT",1761955360797,2.727,109462.0,109461.9,5.523]
["binance-futures","BTCUSDT",1761955360850,2.729,109462.0,109461.9,5.505]
["binance-futures","BTCUSDT",1761955360953,2.729,109462.0,109461.9,5.521]
["binance-futures","BTCUSDT",1761955361007,2.752,109462.0,109461.9,5.521]
["binance-futures","BTCUSDT",1761955361057,2.732,109462.0,109461.9,5.518]
["binance-futures","BTCUSDT",1761955379541,1.746,109426.6,109426.5,4.563]
["binance-futures","BTCUSDT",1761955422895,5.305,109425.2,109425.1,0.397]
["binance-futures","BTCUSDT",1761955454200,4.55,109426.5,109426.4,1.188]
["binance-futures","BTCUSDT",1761955499655,0.893,109405.1,109405.0,4.763]
["binance-futures","BTCUSDT",1761955528342,3.433,109394.2,109394.1,0.763]
["binance-futures","BTCUSDT",1761955536379,2.264,109391.7,109391.6,5.003]
["binance-futures","BTCUSDT",1761955575185,2.962,109410.3,109410.2,2.67]
["binance-futures","BTCUSDT",1761955660097,5.923,109382.4,109382.3,0.569]
["binance-futures","BTCUSDT",1761955671550,5.13,109382.4,109382.3,0.765]
["binance-futures","BTCUSDT",1761955709357,5.09,109380.8,109380.7,1.066]
["binance-futures","BTCUSDT",1761955748628,1.708,109375.9,109375.8,4.985]
["binance-futures","BTCUSDT",1761955803039,0.497,109413.5,109413.4,17.233]
["binance-futures","BTCUSDT",1761955832957,2.879,109446.8,109446.7,4.391]
["binance-futures","BTCUSDT",1761955869801,5.021,109448.6,109448.5,1.123]
["binance-futures","BTCUSDT",1761955926113,6.839,109415.0,109414.9,1.229]
["binance-futures","BTCUSDT",1761955964951,5.792,109410.0,109409.9,1.022]
["binance-futures","BTCUSDT",1761956043550,6.944,109437.7,109437.6,2.213]
["binance-futures","BTCUSDT",1761956068281,1.13,109451.2,109451.1,11.15]
["binance-futures","BTCUSDT",1761956116157,0.857,109412.0,109411.9,6.937]
["binance-futures","BTCUSDT",1761956165925,0.135,109414.4,109414.3,14.923]
["binance-futures","BTCUSDT",1761956204914,0.865,109438.7,109438.6,16.396]
["binance-futures","BTCUSDT",1761956255632,7.656,109486.2,109486.1,0.439]
["binance-futures","BTCUSDT",1761956296037,3.408,109474.5,109474.4,2.777]
["binance-futures","BTCUSDT",1761956350106,10.406,109439.1,109439.0,0.054]
["binance-futures","BTCUSDT",1761956411037,3.439,109426.1,109426.0,1.85]
["binance-futures","BTCUSDT",1761956453498,2.802,109438.2,109438.1,7.871]
["binance-futures","BTCUSDT",1761956493093,0.64,109443.9,109443.8,7.309]
["binance-futures","BTCUSDT",1761956516700,7.587,109453.7,109453.6,1.179]
["binance-futures","BTCUSDT",1761956580989,0.258,109375.0,109374.9,19.13]
["binance-futures","BTCUSDT",1761956591093,2.856,109382.8,109382.7,2.332]
["binance-futures","BTCUSDT",1761956681025,7.324,109456.7,109456.6,4.287]
["binance-futures","BTCUSDT",1761956727611,0.52,109456.7,109456.6,5.088]
["binance-futures","BTCUSDT",1761956738075,0.245,109485.3,109485.2,8.032]
["binance-futures","BTCUSDT",1761956815403,0.364,109503.2,109503.1,9.331]
["binance-futures","BTCUSDT",1761956865550,1.708,109500.4,109500.3,3.866]
["binance-futures","BTCUSDT",1761956879350,2.827,109500.4,109500.3,3.162]
["binance-futures","BTCUSDT",1761956914523,8.412,109500.1,109500.0,1.409]
["binance-futures","BTCUSDT",1761956970921,3.725,109500.1,109500.0,3.561]
["binance-futures","BTCUSDT",1761957026703,5.029,109493.3,109493.2,0.222]
["binance-futures","BTCUSDT",1761957055130,9.239,109446.8,109446.7,0.921]
["binance-futures","BTCUSDT",1761957115997,0.202,109413.4,109413.3,7.691]
["binance-futures","BTCUSDT",1761957154098,0.001,109418.2,109416.9,0.352]
["binance-futures","BTCUSDT",1761957212768,2.839,109393.7,109393.6,2.973]
["binance-futures","BTCUSDT",1761957251501,4.031,109402.1,109402.0,2.479]
["binance-futures","BTCUSDT",1761957286611,1.644,109402.1,109402.0,4.048]
["binance-futures","BTCUSDT",1761957354109,4.009,109437.9,109437.8,3.041]
["binance-futures","BTCUSDT",1761957394410,4.789,109452.9,109452.8,3.272]
["binance-futures","BTCUSDT",1761957443998,2.702,109463.9,109463.8,4.735]
["binance-futures","BTCUSDT",1761957511425,1.753,109475.0,109474.9,9.378]
["binance-futures","BTCUSDT",1761957566877,2.68,109465.8,109465.7,5.579]
["binance-futures","BTCUSDT",1761957620551,2.739,109451.2,109451.1,2.696]
["binance-futures","BTCUSDT",1761957667148,3.481,109451.2,109451.1,3.887]
["binance-futures","BTCUSDT",1761957714541,2.577,109451.2,109451.1,4.564]
["binance-futures","BTCUSDT",1761957775142,1.554,109508.2,109508.1,4.487]
["binance-futures","BTCUSDT",1761957818189,5.01,109494.2,109494.1,0.933]
["binance-futures","BTCUSDT",1761957862497,3.683,109565.0,109564.9,0.636]
["binance-futures","BTCUSDT",1761957905377,6.528,109580.1,109580.0,0.679]
["binance-futures","BTCUSDT",1761957946590,0.291,109594.3,109594.2,9.457]
["binance-futures","BTCUSDT",1761957957702,2.684,109616.8,109616.7,3.267]
["binance-futures","BTCUSDT",1761957988502,3.524,109663.2,109663.1,1.94]
["binance-futures","BTCUSDT",1761958054861,0.793,109680.1,109680.0,6.408]
["binance-futures","BTCUSDT",1761958081122,3.898,109680.1,109680.0,4.908]
["binance-futures","BTCUSDT",1761958101547,4.419,109680.1,109680.0,3.605]
["binance-futures","BTCUSDT",1761958152666,1.953,109714.0,109713.9,4.434]
["binance-futures","BTCUSDT",1761958193407,0.875,109694.3,109694.2,6.533]
["binance-futures","BTCUSDT",1761958229267,0.528,109707.1,109707.0,13.092]
["binance-futures","BTCUSDT",1761958269650,4.883,109725.0,109724.9,1.471]
["binance-futures","BTCUSDT",1761958314250,6.905,109710.5,109710.4,4.761]
["binance-futures","BTCUSDT",1761958360321,2.358,109710.5,109710.4,4.189]
["binance-futures","BTCUSDT",1761958411156,2.235,109639.3,109639.2,4.711]
["binance-futures","BTCUSDT",1761958448561,1.365,109652.4,109652.3,7.526]
["binance-futures","BTCUSDT",1761958510615,1.734,109655.4,109655.3,8.764]
["binance-futures","BTCUSDT",1761958567477,2.196,109644.7,109644.6,7.58]
["binance-futures","BTCUSDT",1761958593267,2.295,109652.3,109652.2,9.002]
["binance-futures","BTCUSDT",1761958658143,5.007,109652.3,109652.2,3.867]
["binance-futures","BTCUSDT",1761958699985,5.53,109689.5,109689.4,0.69]
["binance-futures","BTCUSDT",1761958763521,43.562,109699.5,109699.4,0.689]
["binance-futures","BTCUSDT",1761958794269,2.853,109689.7,109689.6,1.876]
["binance-futures","BTCUSDT",1761958855830,2.462,109684.8,109684.7,3.269]
["binance-futures","BTCUSDT",1761958905310,1.266,109750.0,109749.9,4.758]
["binance-futures","BTCUSDT",1761958930977,5.464,109824.2,109824.1,0.782]
["binance-futures","BTCUSDT",1761958961193,0.126,109798.7,109798.6,11.468]
["binance-futures","BTCUSDT",1761959011237,2.032,109821.6,109821.5,4.22]
["binance-futures","BTCUSDT",1761959016581,0.152,109821.6,109821.5,6.428]
["binance-futures","BTCUSDT",1761959057309,6.348,109800.1,109800.0,0.269]
["binance-futures","BTCUSDT",1761959093817,6.221,109794.1,109794.0,1.086]
["binance-futures","BTCUSDT",1761959174201,1.726,109794.1,109794.0,5.446]
["binance-futures","BTCUSDT",1761959187193,0.596,109794.1,109794.0,6.843]
["binance-futures","BTCUSDT",1761959251545,8.491,109787.5,109787.4,1.406]
["binance-futures","BTCUSDT",1761959268091,8.945,109782.4,109782.3,0.753]
["binance-futures","BTCUSDT",1761959319790,9.378,109738.8,109738.7,0.137]
["binance-futures","BTCUSDT",1761959355117,7.386,109733.6,109733.5,0.584]
["binance-futures","BTCUSDT",1761959413997,0.639,109737.7,109737.6,6.45]
["binance-futures","BTCUSDT",1761959452513,3.864,109747.3,109747.2,1.805]
["binance-futures","BTCUSDT",1761959491424,6.265,109744.4,109744.3,0.387]
["binance-futures","BTCUSDT",1761959527077,11.866,109738.5,109738.4,0.355]
["binance-futures","BTCUSDT",1761959562897,3.854,109738.5,109738.4,1.164]
["binance-futures","BTCUSDT",1761959611922,0.238,109725.0,109724.9,7.253]
["binance-futures","BTCUSDT",1761959649241,7.801,109736.4,109736.3,0.038]
["binance-futures","BTCUSDT",1761959719473,1.203,109725.1,109725.0,4.754]
["binance-futures","BTCUSDT",1761959752734,9.899,109727.8,109727.7,0.051]
["binance-futures","BTCUSDT",1761959793433,9.02,109744.7,109744.6,1.381]
["binance-futures","BTCUSDT",1761959825569,3.117,109744.7,109744.6,0.749]
["binance-futures","BTCUSDT",1761959877965,9.589,109742.9,109742.8,0.277]
["binance-futures","BTCUSDT",1761959913902,7.933,109718.2,109718.1,0.934]
["binance-futures","BTCUSDT",1761959929837,0.141,109674.3,109674.2,10.462]
["binance-futures","BTCUSDT",1761960002383,0.062,109683.7,109683.6,12.516]
["binance-futures","BTCUSDT",1761960042077,1.667,109691.7,109691.6,3.284]
["binance-futures","BTCUSDT",1761960056827,7.343,109689.0,109688.9,0.248]
["binance-futures","BTCUSDT",1761960141663,11.202,109667.5,109667.4,0.045]
["binance-futures","BTCUSDT",1761960153126,7.976,109656.3,109656.2,0.937]
["binance-futures","BTCUSDT",1761960218929,4.164,109685.1,109685.0,0.966]
["binance-futures","BTCUSDT",1761960266193,0.134,109720.0,109719.9,5.706]
["binance-futures","BTCUSDT",1761960276550,0.024,109723.9,109723.8,9.634]
["binance-futures","BTCUSDT",1761960317941,10.038,109710.4,109710.3,0.342]
["binance-futures","BTCUSDT",1761960361795,1.082,109727.2,109727.1,6.438]
["binance-futures","BTCUSDT",1761960417030,5.412,109765.0,109764.9,1.4]
["binance-futures","BTCUSDT",1761960444725,1.528,109779.2,109779.1,5.623]
["binance-futures","BTCUSDT",1761960492842,0.409,109795.2,109795.1,8.664]
["binance-futures","BTCUSDT",1761960523781,3.526,109835.1,109835.0,2.405]
["binance-futures","BTCUSDT",1761960551033,15.911,109850.0,109849.9,4.411]
["binance-futures","BTCUSDT",1761960592308,50.881,109900.0,109899.9,2.555]
["binance-futures","BTCUSDT",1761960612000,6.102,109881.7,109881.6,2.546]
["binance-futures","BTCUSDT",1761960654256,5.224,109871.1,109871.0,1.226]
["binance-futures","BTCUSDT",1761960693745,2.858,109886.0,109885.9,2.962]
["binance-futures","BTCUSDT",1761960722650,40.672,109900.0,109899.9,0.184]
["binance-futures","BTCUSDT",1761960765175,4.951,109993.3,109993.2,3.492]
["binance-futures","BTCUSDT",1761960799234,8.951,109952.9,109952.8,3.324]
["binance-futures","BTCUSDT",1761960826737,1.963,109902.0,109901.9,2.524]
["binance-futures","BTCUSDT",1761960869345,1.153,109815.0,109814.9,4.129]
["binance-futures","BTCUSDT",1761960902006,8.118,109797.1,109797.0,0.067]
["binance-futures","BTCUSDT",1761960912047,4.243,109789.6,109789.5,0.327]
["binance-futures","BTCUSDT",1761960992398,2.372,109826.5,109826.4,3.752]
["binance-futures","BTCUSDT",1761961015577,3.584,109784.1,109784.0,1.899]
["binance-futures","BTCUSDT",1761961039453,7.11,109765.1,109765.0,22.778]
["binance-futures","BTCUSDT",1761961124097,3.582,109769.3,109769.2,1.404]
["binance-futures","BTCUSDT",1761961160311,6.348,109765.1,109765.0,21.464]
["binance-futures","BTCUSDT",1761961171029,8.396,109749.2,109749.1,2.476]
["binance-futures","BTCUSDT",1761961207817,3.616,109739.5,109739.4,2.201]
["binance-futures","BTCUSDT",1761961260540,7.525,109749.2,109749.1,0.346]
["binance-futures","BTCUSDT",1761961301907,1.968,109746.4,109746.3,3.772]
["binance-futures","BTCUSDT",1761961341820,2.973,109740.1,109740.0,1.856]
["binance-futures","BTCUSDT",1761961394709,2.444,109740.1,109740.0,3.162]
["binance-futures","BTCUSDT",1761961432573,0.52,109767.9,109767.8,6.523]
["binance-futures","BTCUSDT",1761961473217,4.34,109783.0,109782.9,1.069]
["binance-futures","BTCUSDT",1761961532837,0.762,109783.3,109783.2,5.652]
["binance-futures","BTCUSDT",1761961572213,0.43,109791.8,109791.7,9.495]
["binance-futures","BTCUSDT",1761961618493,2.692,109811.9,109811.8,2.789]
["binance-futures","BTCUSDT",1761961645886,2.213,109811.9,109811.8,3.502]
["binance-futures","BTCUSDT",1761961681374,3.541,109815.9,109815.8,3.519]
["binance-futures","BTCUSDT",1761961745226,7.177,109789.5,109789.4,0.301]
["binance-futures","BTCUSDT",1761961782584,7.566,109767.9,109767.8,0.573]
["binance-futures","BTCUSDT",1761961838041,0.733,109782.6,109782.5,7.52]
["binance-futures","BTCUSDT",1761961875318,4.178,109789.5,109789.4,1.091]
["binance-futures","BTCUSDT",1761961923057,1.212,109769.0,109768.9,3.061]
["binance-futures","BTCUSDT",1761961967837,1.352,109735.4,109735.3,4.25]
["binance-futures","BTCUSDT",1761962035545,8.228,109724.3,109724.2,0.439]
["binance-futures","BTCUSDT",1761962078293,6.63,109737.0,109736.9,1.041]
["binance-futures","BTCUSDT",1761962150812,5.084,109733.2,109733.1,3.167]
["binance-futures","BTCUSDT",1761962197611,0.776,109712.1,109712.0,5.339]
["binance-futures","BTCUSDT",1761962211133,2.877,109705.3,109705.2,4.582]
["binance-futures","BTCUSDT",1761962270161,1.448,109710.2,109710.1,6.952]
["binance-futures","BTCUSDT",1761962361974,7.775,109703.1,109703.0,1.132]
["binance-futures","BTCUSDT",1761962375130,7.387,109703.1,109703.0,0.296]
["binance-futures","BTCUSDT",1761962412967,1.66,109668.5,109668.4,5.212]
["binance-futures","BTCUSDT",1761962467118,0.087,109701.2,109701.1,11.487]
["binance-futures","BTCUSDT",1761962537551,11.146,109644.2,109644.1,0.914]
["binance-futures","BTCUSDT",1761962551085,6.793,109633.2,109633.1,2.187]
["binance-futures","BTCUSDT",1761962599451,3.489,109602.7,109602.6,4.664]
["binance-futures","BTCUSDT",1761962629824,6.093,109611.7,109611.6,1.833]
["binance-futures","BTCUSDT",1761962661145,0.404,109632.0,109631.9,7.591]
["binance-futures","BTCUSDT",1761962718589,1.111,109630.0,109629.9,7.739]
["binance-futures","BTCUSDT",1761962758280,4.401,109590.1,109590.0,0.76]
["binance-futures","BTCUSDT",1761962807082,1.967,109585.6,109585.5,3.683]
["binance-futures","BTCUSDT",1761962843202,13.393,109577.8,109577.7,0.263]
["binance-futures","BTCUSDT",1761962883537,6.947,109565.1,109565.0,1.976]
["binance-futures","BTCUSDT",1761962930165,3.498,109557.4,109557.3,3.758]
["binance-futures","BTCUSDT",1761962947727,0.858,109525.2,109525.1,4.766]
["binance-futures","BTCUSDT",1761962998961,1.862,109485.5,109485.4,8.751]
["binance-futures","BTCUSDT",1761963040009,5.997,109505.8,109505.7,1.36]
["binance-futures","BTCUSDT",1761963069333,4.345,109505.8,109505.7,3.016]
["binance-futures","BTCUSDT",1761963113789,0.266,109537.3,109537.2,10.87]
["binance-futures","BTCUSDT",1761963147581,1.037,109542.2,109542.1,8.484]
["binance-futures","BTCUSDT",1761963180501,0.111,109578.2,109578.1,12.48]
["binance-futures","BTCUSDT",1761963233489,4.003,109564.6,109564.5,1.838]
["binance-futures","BTCUSDT",1761963270981,6.764,109583.0,109582.9,1.719]
["binance-futures","BTCUSDT",1761963281297,0.75,109593.9,109593.8,9.758]
["binance-futures","BTCUSDT",1761963319050,0.118,109605.6,109605.5,14.771]
["binance-futures","BTCUSDT",1761963367403,0.46,109683.4,109683.3,10.091]
["binance-futures","BTCUSDT",1761963396524,3.119,109721.6,109721.5,2.098]
["binance-futures","BTCUSDT",1761963430584,1.034,109733.1,109733.0,6.732]
["binance-futures","BTCUSDT",1761963492361,4.277,109744.6,109744.5,3.266]
["binance-futures","BTCUSDT",1761963504129,1.683,109744.6,109744.5,3.105]
["binance-futures","BTCUSDT",1761963541328,0.744,109744.6,109744.5,6.786]
["binance-futures","BTCUSDT",1761963596089,0.984,109714.4,109714.3,5.776]
["binance-futures","BTCUSDT",1761963630374,3.03,109729.6,109729.5,3.208]
["binance-futures","BTCUSDT",1761963665359,0.006,109745.1,109745.0,17.626]
["binance-futures","BTCUSDT",1761963701474,16.545,109740.6,109740.5,0.409]
["binance-futures","BTCUSDT",1761963738421,5.247,109714.4,109714.3,4.315]
["binance-futures","BTCUSDT",1761963767797,7.153,109700.1,109700.0,3.354]
["binance-futures","BTCUSDT",1761963828954,7.411,109649.3,109649.2,3.081]
["binance-futures","BTCUSDT",1761963867501,6.526,109633.9,109633.8,4.155]
["binance-futures","BTCUSDT",1761963932127,5.299,109626.8,109626.7,1.497]
["binance-futures","BTCUSDT",1761963974400,3.745,109649.0,109648.9,12.208]
["binance-futures","BTCUSDT",1761964021153,0.211,109641.5,109641.4,12.01]
["binance-futures","BTCUSDT",1761964099344,0.671,109626.8,109626.7,6.622]
["binance-futures","BTCUSDT",1761964136115,2.442,109641.6,109641.5,4.501]
["binance-futures","BTCUSDT",1761964204250,2.89,109610.2,109610.1,5.958]
["binance-futures","BTCUSDT",1761964251697,3.981,109613.7,109613.6,4.98]
["binance-futures","BTCUSDT",1761964297038,8.186,109614.8,109614.7,1.541]
["binance-futures","BTCUSDT",1761964308069,6.037,109602.2,109602.1,1.95]
["binance-futures","BTCUSDT",1761964371127,6.225,109593.2,109593.1,1.666]
["binance-futures","BTCUSDT",1761964419454,14.053,109550.1,109550.0,1.968]
["binance-futures","BTCUSDT",1761964430377,13.608,109542.2,109542.1,1.636]
["binance-futures","BTCUSDT",1761964500616,3.789,109508.8,109508.7,5.872]
["binance-futures","BTCUSDT",1761964510191,13.24,109500.1,109500.0,1.919]
["binance-futures","BTCUSDT",1761964539989,12.623,109467.1,109467.0,1.483]
["binance-futures","BTCUSDT",1761964574301,0.105,109470.2,109470.1,16.672]
["binance-futures","BTCUSDT",1761964622629,4.887,109468.6,109468.5,2.085]
["binance-futures","BTCUSDT",1761964655572,15.531,109440.1,109440.0,0.695]
["binance-futures","BTCUSDT",1761964709530,2.538,109494.0,109493.9,3.026]
["binance-futures","BTCUSDT",1761964750933,8.413,109485.4,109485.3,1.754]
["binance-futures","BTCUSDT",1761964817918,1.568,109489.3,109489.2,5.209]
["binance-futures","BTCUSDT",1761964849401,0.199,109519.8,109519.7,8.838]
["binance-futures","BTCUSDT",1761964889208,4.086,109538.3,109538.2,2.851]
["binance-futures","BTCUSDT",1761964928525,6.113,109568.4,109568.3,0.851]
["binance-futures","BTCUSDT",1761964983593,0.483,109593.3,109593.2,13.3]
["binance-futures","BTCUSDT",1761965016793,4.426,109600.0,109599.9,3.89]
["binance-futures","BTCUSDT",1761965076310,1.971,109580.3,109580.2,4.717]
["binance-futures","BTCUSDT",1761965122600,0.226,109599.5,109599.4,12.131]
["binance-futures","BTCUSDT",1761965157539,1.404,109695.0,109694.9,8.066]
["binance-futures","BTCUSDT",1761965203069,4.344,109749.2,109749.1,0.393]
["binance-futures","BTCUSDT",1761965233661,2.823,109772.6,109772.5,1.329]
["binance-futures","BTCUSDT",1761965244925,6.306,109747.1,109747.0,1.136]
["binance-futures","BTCUSDT",1761965320296,1.037,109749.2,109749.1,11.09]
["binance-futures","BTCUSDT",1761965356497,6.431,109770.1,109770.0,1.663]
["binance-futures","BTCUSDT",1761965366857,7.292,109743.1,109743.0,0.505]
["binance-futures","BTCUSDT",1761965454343,2.609,109746.6,109746.5,5.181]
["binance-futures","BTCUSDT",1761965480147,3.358,109759.1,109759.0,3.285]
["binance-futures","BTCUSDT",1761965498833,0.785,109759.1,109759.0,8.658]
["binance-futures","BTCUSDT",1761965535903,1.773,109770.0,109769.9,13.567]
["binance-futures","BTCUSDT",1761965575214,0.623,109779.9,109779.8,6.786]
["binance-futures","BTCUSDT",1761965611411,0.647,109759.1,109759.0,5.708]
["binance-futures","BTCUSDT",1761965651321,2.313,109771.2,109771.1,9.59]
["binance-futures","BTCUSDT",1761965715718,1.7,109810.2,109810.1,7.455]
["binance-futures","BTCUSDT",1761965733505,6.03,109797.7,109797.6,3.622]
["binance-futures","BTCUSDT",1761965769742,14.873,109772.4,109772.3,0.018]
["binance-futures","BTCUSDT",1761965824545,6.662,109746.5,109746.4,2.114]
["binance-futures","BTCUSDT",1761965866602,3.803,109767.4,109767.3,4.708]
["binance-futures","BTCUSDT",1761965918517,2.028,109761.9,109761.8,11.067]
["binance-futures","BTCUSDT",1761965960223,15.072,109767.4,109767.3,2.355]
["binance-futures","BTCUSDT",1761965997605,8.134,109750.1,109750.0,1.789]
["binance-futures","BTCUSDT",1761966053750,13.603,109767.4,109767.3,1.891]
["binance-futures","BTCUSDT",1761966081708,10.522,109767.4,109767.3,6.793]
["binance-futures","BTCUSDT",1761966145557,8.945,109755.8,109755.7,0.893]
["binance-futures","BTCUSDT",1761966160069,2.745,109755.8,109755.7,9.27]
["binance-futures","BTCUSDT",1761966220057,2.788,109813.2,109813.1,5.935]
["binance-futures","BTCUSDT",1761966275715,3.926,109806.9,109806.8,2.882]
["binance-futures","BTCUSDT",1761966309438,0.012,109832.4,109832.3,14.32]
["binance-futures","BTCUSDT",1761966335989,6.638,109827.7,109827.6,1.219]
["binance-futures","BTCUSDT",1761966376818,5.222,109843.1,109843.0,3.454]
["binance-futures","BTCUSDT",1761966409224,0.561,109850.2,109850.1,16.153]
["binance-futures","BTCUSDT",1761966419687,2.423,109860.0,109859.9,8.844]
["binance-futures","BTCUSDT",1761966483576,1.481,109894.0,109893.9,13.662]
["binance-futures","BTCUSDT",1761966513063,2.539,109904.8,109904.7,4.139]
["binance-futures","BTCUSDT",1761966521439,1.135,109920.1,109920.0,9.048]
["binance-futures","BTCUSDT",1761966569029,2.113,109900.1,109900.0,9.101]
["binance-futures","BTCUSDT",1761966625402,0.72,109888.4,109888.3,12.005]
["binance-futures","BTCUSDT",1761966638267,4.76,109888.4,109888.3,2.379]
["binance-futures","BTCUSDT",1761966672693,11.134,109842.6,109842.5,0.738]
["binance-futures","BTCUSDT",1761966726203,8.273,109857.1,109857.0,1.511]
["binance-futures","BTCUSDT",1761966764297,4.832,109855.8,109855.7,1.689]
["binance-futures","BTCUSDT",1761966800845,2.706,109845.1,109845.0,5.217]
["binance-futures","BTCUSDT",1761966852188,3.281,109866.9,109866.8,3.685]
["binance-futures","BTCUSDT",1761966886649,2.419,109866.9,109866.8,4.827]
["binance-futures","BTCUSDT",1761966934877,0.652,109880.0,109879.9,8.008]
["binance-futures","BTCUSDT",1761966969648,1.132,109924.4,109924.3,4.466]
["binance-futures","BTCUSDT",1761967011467,0.662,109940.8,109940.7,6.387]
["binance-futures","BTCUSDT",1761967053646,0.089,109931.6,109931.5,15.576]
["binance-futures","BTCUSDT",1761967086917,2.723,109939.9,109939.8,4.842]
["binance-futures","BTCUSDT",1761967116902,1.974,110004.5,110004.4,8.09]
["binance-futures","BTCUSDT",1761967156041,8.717,110066.2,110066.1,3.321]
["binance-futures","BTCUSDT",1761967181850,7.184,110133.7,110133.6,0.678]
["binance-futures","BTCUSDT",1761967218561,5.572,110081.0,110080.9,1.43]
["binance-futures","BTCUSDT",1761967247878,3.722,110077.7,110077.6,16.751]
["binance-futures","BTCUSDT",1761967276617,3.485,109982.4,109982.3,2.169]
["binance-futures","BTCUSDT",1761967319954,6.417,110070.3,110070.2,0.59]
["binance-futures","BTCUSDT",1761967348278,5.729,110086.9,110086.8,2.625]
["binance-futures","BTCUSDT",1761967367299,4.779,110081.4,110081.3,0.025]
["binance-futures","BTCUSDT",1761967386660,2.013,110060.9,110060.8,4.689]
["binance-futures","BTCUSDT",1761967459974,0.938,109995.6,109995.5,6.313]
["binance-futures","BTCUSDT",1761967470841,4.35,109995.6,109995.5,1.776]
["binance-futures","BTCUSDT",1761967504483,1.074,110013.4,110013.3,3.452]
["binance-futures","BTCUSDT",1761967570929,1.425,110000.1,110000.0,190.831]
["binance-futures","BTCUSDT",1761967579953,4.75,110000.1,110000.0,188.409]
["binance-futures","BTCUSDT",1761967622522,5.968,110000.2,110000.1,2.659]
["binance-futures","BTCUSDT",1761967671862,5.73,110000.1,110000.0,183.874]
["binance-futures","BTCUSDT",1761967702381,6.521,110000.8,110000.7,0.386]
["binance-futures","BTCUSDT",1761967735035,2.118,110007.8,110007.7,8.725]
["binance-futures","BTCUSDT",1761967795313,2.601,110003.1,110003.0,2.821]
["binance-futures","BTCUSDT",1761967822050,0.966,110003.1,110003.0,6.644]
["binance-futures","BTCUSDT",1761967849439,2.221,110000.1,110000.0,164.852]
["binance-futures","BTCUSDT",1761967892589,4.569,110003.7,110003.6,13.804]
["binance-futures","BTCUSDT",1761967933797,4.729,110016.0,110015.9,5.85]
["binance-futures","BTCUSDT",1761967988353,4.791,110050.0,110049.9,1.109]
["binance-futures","BTCUSDT",1761968016139,2.722,110079.8,110079.7,9.938]
["binance-futures","BTCUSDT",1761968055357,2.095,110051.7,110051.6,4.497]
["binance-futures","BTCUSDT",1761968096676,2.358,110051.7,110051.6,5.913]
["binance-futures","BTCUSDT",1761968120569,3.763,110080.0,110079.9,14.677]
["binance-futures","BTCUSDT",1761968174117,4.944,110056.8,110056.7,0.98]
["binance-futures","BTCUSDT",1761968200140,4.088,110075.7,110075.6,1.344]
["binance-futures","BTCUSDT",1761968208907,4.359,110075.7,110075.6,1.565]
["binance-futures","BTCUSDT",1761968273177,9.626,110090.5,110090.4,0.707]
["binance-futures","BTCUSDT",1761968310309,5.907,110090.6,110090.5,1.179]
["binance-futures","BTCUSDT",1761968354069,6.886,110078.8,110078.7,1.912]
["binance-futures","BTCUSDT",1761968364636,4.219,110061.1,110061.0,1.738]
["binance-futures","BTCUSDT",1761968436079,3.131,110060.7,110060.6,7.554]
["binance-futures","BTCUSDT",1761968456925,1.644,110060.7,110060.6,10.006]
["binance-futures","BTCUSDT",1761968491750,8.452,110155.4,110155.3,0.392]
["binance-futures","BTCUSDT",1761968520868,7.799,110232.1,110232.0,0.66]
["binance-futures","BTCUSDT",1761968560488,4.221,110168.9,110168.8,3.158]
["binance-futures","BTCUSDT",1761968592547,6.895,110144.2,110144.1,0.051]
["binance-futures","BTCUSDT",1761968638798,1.875,110119.4,110119.3,3.252]
["binance-futures","BTCUSDT",1761968670036,3.276,110150.0,110149.9,5.185]
["binance-futures","BTCUSDT",1761968707081,3.997,110138.7,110138.6,11.084]
["binance-futures","BTCUSDT",1761968757513,3.781,110100.8,110100.7,1.193]
["binance-futures","BTCUSDT",1761968794197,3.264,110111.4,110111.3,0.992]
["binance-futures","BTCUSDT",1761968862007,6.21,110120.3,110120.2,1.392]
["binance-futures","BTCUSDT",1761968885361,0.348,110147.4,110147.3,8.71]
["binance-futures","BTCUSDT",1761968920273,6.581,110134.4,110134.3,2.409]
["binance-futures","BTCUSDT",1761968965621,1.084,110149.9,110149.8,4.522]
["binance-futures","BTCUSDT",1761969003950,4.314,110146.0,110145.9,8.974]
["binance-futures","BTCUSDT",1761969044097,2.684,110165.0,110164.9,3.354]
["binance-futures","BTCUSDT",1761969070029,1.273,110153.4,110153.3,9.936]
["binance-futures","BTCUSDT",1761969126009,1.844,110153.4,110153.3,5.351]
["binance-futures","BTCUSDT",1761969151857,3.804,110153.4,110153.3,0.675]
["binance-futures","BTCUSDT",1761969204270,6.65,110138.1,110138.0,0.92]
["binance-futures","BTCUSDT",1761969243150,13.915,110105.2,110105.1,1.134]
["binance-futures","BTCUSDT",1761969286075,2.463,110105.1,110105.0,7.607]
["binance-futures","BTCUSDT",1761969342291,5.574,110085.4,110085.3,1.049]
["binance-futures","BTCUSDT",1761969385453,3.328,110111.0,110110.9,1.706]
["binance-futures","BTCUSDT",1761969398829,2.061,110111.0,110110.9,1.588]
["binance-futures","BTCUSDT",1761969471905,6.042,110241.2,110241.1,0.453]
["binance-futures","BTCUSDT",1761969480673,4.314,110223.1,110223.0,0.85]
["binance-futures","BTCUSDT",1761969520100,8.285,110188.6,110188.5,0.469]
["binance-futures","BTCUSDT",1761969539534,2.522,110171.5,110171.4,1.413]
["binance-futures","BTCUSDT",1761969577739,2.39,110190.0,110189.9,5.6]
["binance-futures","BTCUSDT",1761969607067,3.078,110220.0,110219.9,7.9]
["binance-futures","BTCUSDT",1761969643525,3.987,110207.7,110207.6,3.207]
["binance-futures","BTCUSDT",1761969673866,3.473,110281.4,110281.3,0.541]
["binance-futures","BTCUSDT",1761969714341,9.124,110270.1,110270.0,1.156]
["binance-futures","BTCUSDT",1761969758189,4.249,110256.1,110256.0,0.776]
["binance-futures","BTCUSDT",1761969785305,2.986,110283.4,110283.3,1.73]
["binance-futures","BTCUSDT",1761969815285,1.793,110333.0,110332.9,10.197]
["binance-futures","BTCUSDT",1761969855298,9.171,110335.1,110335.0,1.807]
["binance-futures","BTCUSDT",1761969892228,1.972,110329.6,110329.5,1.337]
["binance-futures","BTCUSDT",1761969916231,10.66,110343.9,110343.8,0.043]
["binance-futures","BTCUSDT",1761969959767,1.903,110365.0,110364.9,4.407]
["binance-futures","BTCUSDT",1761969984330,2.791,110403.7,110403.6,3.618]
["binance-futures","BTCUSDT",1761970022679,1.331,110420.1,110420.0,4.418]
["binance-futures","BTCUSDT",1761970050521,2.864,110443.7,110443.6,1.798]
["binance-futures","BTCUSDT",1761970071426,5.845,110454.3,110454.2,0.873]
["binance-futures","BTCUSDT",1761970115536,1.035,110450.0,110449.9,5.072]
["binance-futures","BTCUSDT",1761970140446,11.26,110520.5,110520.4,0.907]
["binance-futures","BTCUSDT",1761970147927,7.96,110501.9,110501.8,1.026]
["binance-futures","BTCUSDT",1761970205790,4.795,110355.7,110355.6,2.783]
["binance-futures","BTCUSDT",1761970236045,2.591,110265.4,110265.3,0.317]
["binance-futures","BTCUSDT",1761970240069,3.523,110247.7,110247.6,0.373]
["binance-futures","BTCUSDT",1761970267056,5.741,110293.1,110293.0,0.259]
["binance-futures","BTCUSDT",1761970325947,3.632,110266.8,110266.7,1.903]
["binance-futures","BTCUSDT",1761970336029,1.257,110266.8,110266.7,3.927]
["binance-futures","BTCUSDT",1761970365177,8.268,110273.1,110273.0,1.032]
["binance-futures","BTCUSDT",1761970401529,2.576,110235.9,110235.8,1.577]
["binance-futures","BTCUSDT",1761970443296,4.588,110246.7,110246.6,1.412]
["binance-futures","BTCUSDT",1761970476327,3.244,110242.4,110242.3,8.079]
["binance-futures","BTCUSDT",1761970525357,7.072,110205.1,110205.0,0.494]
["binance-futures","BTCUSDT",1761970555275,7.672,110165.2,110165.1,0.595]
["binance-futures","BTCUSDT",1761970604777,3.096,110133.4,110133.3,9.269]
["binance-futures","BTCUSDT",1761970627486,0.897,110102.1,110102.0,3.344]
["binance-futures","BTCUSDT",1761970659400,8.028,110090.6,110090.5,0.214]
["binance-futures","BTCUSDT",1761970704587,0.422,110111.2,110111.1,8.347]
["binance-futures","BTCUSDT",1761970739352,1.1,110111.4,110111.3,5.705]
["binance-futures","BTCUSDT",1761970771610,0.228,110144.9,110143.6,4.186]
["binance-futures","BTCUSDT",1761970807059,0.197,110133.0,110132.9,7.881]
["binance-futures","BTCUSDT",1761970846721,0.914,110182.8,110182.7,8.86]
["binance-futures","BTCUSDT",1761970894124,0.474,110164.9,110164.8,10.663]
["binance-futures","BTCUSDT",1761970923131,1.757,110170.5,110170.4,3.226]
["binance-futures","BTCUSDT",1761970955737,3.046,110170.5,110170.4,1.436]
["binance-futures","BTCUSDT",1761970970751,2.475,110170.5,110170.4,3.25]
["binance-futures","BTCUSDT",1761971032757,7.139,110194.6,110194.5,0.932]
["binance-futures","BTCUSDT",1761971064346,2.437,110225.0,110224.9,6.373]
["binance-futures","BTCUSDT",1761971072504,1.93,110225.0,110224.9,6.724]
["binance-futures","BTCUSDT",1761971136891,0.411,110256.5,110256.4,6.044]
["binance-futures","BTCUSDT",1761971146229,3.614,110278.6,110278.5,3.594]
["binance-futures","BTCUSDT",1761971197337,2.666,110325.6,110325.5,8.237]
["binance-futures","BTCUSDT",1761971242769,6.464,110302.8,110302.7,1.241]
["binance-futures","BTCUSDT",1761971255207,6.574,110300.1,110300.0,0.411]
["binance-futures","BTCUSDT",1761971294909,7.632,110288.0,110287.9,3.544]
["binance-futures","BTCUSDT",1761971353625,8.035,110273.7,110273.6,6.432]
["binance-futures","BTCUSDT",1761971397213,0.611,110256.3,110256.2,5.863]
["binance-futures","BTCUSDT",1761971434889,2.857,110273.7,110273.6,6.606]
["binance-futures","BTCUSDT",1761971493915,0.398,110295.0,110294.9,8.727]
["binance-futures","BTCUSDT",1761971533024,9.215,110300.4,110300.3,0.756]
["binance-futures","BTCUSDT",1761971568779,8.343,110312.5,110312.4,2.008]
["binance-futures","BTCUSDT",1761971624002,2.048,110340.1,110340.0,3.478]
["binance-futures","BTCUSDT",1761971640951,1.859,110347.5,110347.4,5.265]
["binance-futures","BTCUSDT",1761971689853,9.059,110300.5,110300.4,0.892]
["binance-futures","BTCUSDT",1761971720445,2.837,110290.0,110289.9,2.34]
["binance-futures","BTCUSDT",1761971750985,10.883,110256.1,110256.0,0.426]
["binance-futures","BTCUSDT",1761971801235,6.191,110255.3,110255.2,0.971]
["binance-futures","BTCUSDT",1761971833537,2.345,110221.1,110221.0,3.389]
["binance-futures","BTCUSDT",1761971875212,5.073,110254.6,110254.5,0.734]
["binance-futures","BTCUSDT",1761971917151,8.601,110216.0,110215.9,0.202]
["binance-futures","BTCUSDT",1761971953667,1.241,110237.1,110237.0,9.73]
["binance-futures","BTCUSDT",1761972014850,2.908,110229.0,110228.9,3.032]
["binance-futures","BTCUSDT",1761972049911,1.429,110196.9,110196.8,8.136]
["binance-futures","BTCUSDT",1761972067955,2.903,110182.1,110182.0,5.564]
["binance-futures","BTCUSDT",1761972097369,3.049,110163.6,110163.5,1.801]
["binance-futures","BTCUSDT",1761972182005,1.199,110235.1,110235.0,1.935]
["binance-futures","BTCUSDT",1761972197462,0.676,110232.7,110232.6,3.519]
["binance-futures","BTCUSDT",1761972243941,2.659,110246.9,110246.8,2.177]
["binance-futures","BTCUSDT",1761972329824,4.619,110290.4,110290.3,0.64]
["binance-futures","BTCUSDT",1761972355143,7.302,110272.0,110271.9,1.136]
["binance-futures","BTCUSDT",1761972383087,8.477,110234.1,110234.0,0.851]
["binance-futures","BTCUSDT",1761972418487,8.213,110203.0,110202.9,0.631]
["binance-futures","BTCUSDT",1761972474298,0.298,110192.3,110192.2,11.698]
["binance-futures","BTCUSDT",1761972520013,1.833,110204.7,110204.6,3.251]
["binance-futures","BTCUSDT",1761972561023,2.037,110198.4,110198.3,2.024]
["binance-futures","BTCUSDT",1761972627713,2.784,110203.6,110203.5,1.226]
["binance-futures","BTCUSDT",1761972666724,0.058,110234.3,110234.2,13.869]
["binance-futures","BTCUSDT",1761972711911,1.704,110264.8,110264.7,5.081]
["binance-futures","BTCUSDT",1761972750011,8.047,110266.3,110266.2,1.633]
["binance-futures","BTCUSDT",1761972809397,2.891,110263.9,110263.8,0.957]
["binance-futures","BTCUSDT",1761972862890,1.117,110273.9,110273.8,6.917]
["binance-futures","BTCUSDT",1761972902806,2.164,110285.4,110285.3,2.541]
["binance-futures","BTCUSDT",1761972963161,2.798,110300.0,110299.9,5.726]
["binance-futures","BTCUSDT",1761973000997,2.888,110264.0,110263.9,3.815]
["binance-futures","BTCUSDT",1761973037313,6.12,110236.1,110236.0,0.747]
["binance-futures","BTCUSDT",1761973073712,2.749,110228.0,110227.9,2.67]
["binance-futures","BTCUSDT",1761973141244,1.32,110240.8,110240.7,5.132]
["binance-futures","BTCUSDT",1761973151650,0.166,110245.9,110245.8,9.097]
["binance-futures","BTCUSDT",1761973229730,1.63,110267.8,110267.7,15.241]
["binance-futures","BTCUSDT",1761973265165,1.826,110284.7,110284.6,9.701]
["binance-futures","BTCUSDT",1761973277710,4.274,110284.7,110284.6,6.536]
["binance-futures","BTCUSDT",1761973318277,8.841,110252.4,110252.3,0.273]
["binance-futures","BTCUSDT",1761973383152,6.149,110179.2,110179.1,3.009]
["binance-futures","BTCUSDT",1761973394709,5.134,110179.2,110179.1,7.517]
["binance-futures","BTCUSDT",1761973428165,9.664,110179.2,110179.1,0.449]
["binance-futures","BTCUSDT",1761973472625,7.826,110156.9,110156.8,0.769]
["binance-futures","BTCUSDT",1761973518342,6.78,110130.0,110129.9,0.519]
["binance-futures","BTCUSDT",1761973533798,5.109,110095.2,110095.1,1.64]
["binance-futures","BTCUSDT",1761973575267,4.302,110089.1,110089.0,10.725]
["binance-futures","BTCUSDT",1761973603217,1.655,110089.2,110089.1,5.539]
["binance-futures","BTCUSDT",1761973650417,4.597,110057.1,110057.0,1.846]
["binance-futures","BTCUSDT",1761973686034,2.702,110057.1,110057.0,3.576]
["binance-futures","BTCUSDT",1761973722451,3.329,110057.1,110057.0,3.26]
["binance-futures","BTCUSDT",1761973768401,0.331,110075.6,110075.5,7.152]
["binance-futures","BTCUSDT",1761973797237,14.62,110099.3,110099.2,0.508]
["binance-futures","BTCUSDT",1761973829469,2.819,110095.5,110095.4,4.32]
["binance-futures","BTCUSDT",1761973876409,3.854,110044.0,110043.9,4.07]
["binance-futures","BTCUSDT",1761973918383,1.967,110062.0,110061.9,5.866]
["binance-futures","BTCUSDT",1761973966301,1.164,110062.0,110061.9,5.556]
["binance-futures","BTCUSDT",1761974017463,1.798,110078.8,110078.7,7.087]
["binance-futures","BTCUSDT",1761974055497,4.263,110063.7,110063.6,0.544]
["binance-futures","BTCUSDT",1761974107702,8.122,110032.9,110032.8,1.087]
["binance-futures","BTCUSDT",1761974144433,3.991,110030.5,110030.4,0.854]
["binance-futures","BTCUSDT",1761974175517,1.094,110013.4,110013.3,4.318]
["binance-futures","BTCUSDT",1761974228268,0.324,110037.3,110037.2,6.687]
["binance-futures","BTCUSDT",1761974262057,2.868,110053.5,110053.4,2.307]
["binance-futures","BTCUSDT",1761974277470,1.896,110053.5,110053.4,3.535]
["binance-futures","BTCUSDT",1761974312497,3.605,110104.4,110104.3,4.251]
["binance-futures","BTCUSDT",1761974393595,11.912,110124.7,110124.6,0.365]
["binance-futures","BTCUSDT",1761974437188,5.071,110107.3,110107.2,1.199]
["binance-futures","BTCUSDT",1761974455208,2.65,110107.3,110107.2,2.972]
["binance-futures","BTCUSDT",1761974514329,9.919,110071.5,110071.4,1.434]
["binance-futures","BTCUSDT",1761974557921,2.002,110097.7,110097.6,7.458]
["binance-futures","BTCUSDT",1761974600554,3.527,110109.4,110109.3,3.005]
["binance-futures","BTCUSDT",1761974659483,8.972,110026.1,110026.0,0.799]
["binance-futures","BTCUSDT",1761974702553,2.917,110038.7,110038.6,3.936]
["binance-futures","BTCUSDT",1761974743197,13.429,110054.8,110054.7,0.099]
["binance-futures","BTCUSDT",1761974808802,4.141,110065.6,110065.5,5.111]
["binance-futures","BTCUSDT",1761974856858,4.098,110072.5,110072.4,0.751]
["binance-futures","BTCUSDT",1761974929189,1.333,110063.7,110063.6,3.362]
["binance-futures","BTCUSDT",1761974952123,0.695,110077.7,110077.6,10.953]
["binance-futures","BTCUSDT",1761975013346,10.206,110097.9,110097.8,0.392]
["binance-futures","BTCUSDT",1761975078773,5.977,110104.7,110104.6,4.123]
["binance-futures","BTCUSDT",1761975131474,9.135,110096.6,110096.5,1.876]
["binance-futures","BTCUSDT",1761975192853,0.289,110120.9,110120.8,10.566]
["binance-futures","BTCUSDT",1761975233839,1.093,110140.0,110139.9,7.855]
["binance-futures","BTCUSDT",1761975284273,2.37,110142.0,110141.9,2.316]
["binance-futures","BTCUSDT",1761975342074,4.803,110180.1,110180.0,2.009]
["binance-futures","BTCUSDT",1761975385309,0.564,110214.0,110213.9,6.907]
["binance-futures","BTCUSDT",1761975419709,0.701,110260.1,110260.0,3.913]
["binance-futures","BTCUSDT",1761975480246,2.244,110260.1,110260.0,5.014]
["binance-futures","BTCUSDT",1761975496915,3.969,110250.0,110249.9,3.36]
["binance-futures","BTCUSDT",1761975530701,2.082,110310.9,110310.8,7.895]
["binance-futures","BTCUSDT",1761975563609,0.414,110333.0,110332.9,12.407]
["binance-futures","BTCUSDT",1761975635450,3.045,110280.1,110280.0,4.202]
["binance-futures","BTCUSDT",1761975648419,3.127,110280.1,110280.0,3.046]
["binance-futures","BTCUSDT",1761975730103,5.024,110251.6,110251.5,1.076]
["binance-futures","BTCUSDT",1761975733373,3.266,110251.6,110251.5,3.413]
["binance-futures","BTCUSDT",1761975801263,0.856,110232.2,110232.1,6.162]
["binance-futures","BTCUSDT",1761975851593,1.902,110224.0,110223.9,5.383]
["binance-futures","BTCUSDT",1761975928664,4.901,110231.7,110231.6,2.22]
["binance-futures","BTCUSDT",1761975973089,2.622,110208.0,110207.9,11.632]
["binance-futures","BTCUSDT",1761976047177,6.287,110202.5,110202.4,0.91]
["binance-futures","BTCUSDT",1761976086527,12.505,110183.9,110183.8,0.123]
["binance-futures","BTCUSDT",1761976131261,8.367,110173.9,110173.8,0.683]
["binance-futures","BTCUSDT",1761976200009,2.02,110181.5,110181.4,5.441]
["binance-futures","BTCUSDT",1761976237393,3.316,110193.2,110193.1,3.073]
["binance-futures","BTCUSDT",1761976280068,11.894,110173.3,110173.2,0.345]
["binance-futures","BTCUSDT",1761976339488,9.359,110172.2,110172.1,1.387]
["binance-futures","BTCUSDT",1761976377433,8.222,110161.4,110161.3,3.36]
["binance-futures","BTCUSDT",1761976416630,0.506,110152.2,110152.1,4.674]
["binance-futures","BTCUSDT",1761976479885,2.26,110181.1,110181.0,9.339]
["binance-futures","BTCUSDT",1761976522341,8.784,110154.2,110154.1,1.27]
["binance-futures","BTCUSDT",1761976563433,2.684,110157.0,110156.9,17.169]
["binance-futures","BTCUSDT",1761976624883,1.758,110064.4,110064.3,8.594]
["binance-futures","BTCUSDT",1761976664385,2.483,110064.5,110064.4,3.317]
["binance-futures","BTCUSDT",1761976677317,2.736,110064.5,110064.4,3.508]
["binance-futures","BTCUSDT",1761976767206,0.665,110067.0,110066.9,4.247]
["binance-futures","BTCUSDT",1761976778793,3.724,110095.6,110095.5,6.505]
["binance-futures","BTCUSDT",1761976822183,2.195,110112.7,110112.6,7.628]
["binance-futures","BTCUSDT",1761976908851,1.315,110087.2,110087.1,3.381]
["binance-futures","BTCUSDT",1761976921567,3.378,110087.2,110087.1,1.811]
["binance-futures","BTCUSDT",1761976961699,1.768,110096.3,110096.2,4.136]
["binance-futures","BTCUSDT",1761976997239,0.406,110104.2,110104.1,4.34]
["binance-futures","BTCUSDT",1761977066464,0.231,110100.0,110099.9,10.296]
["binance-futures","BTCUSDT",1761977093815,6.506,110100.0,110099.9,1.144]
["binance-futures","BTCUSDT",1761977148754,9.493,110078.0,110077.9,0.683]
["binance-futures","BTCUSDT",1761977188553,15.082,110079.9,110079.8,1.424]
["binance-futures","BTCUSDT",1761977233357,12.217,110066.6,110066.5,0.209]
["binance-futures","BTCUSDT",1761977285397,0.985,110043.3,110043.2,5.041]
["binance-futures","BTCUSDT",1761977321255,2.6,110005.7,110005.6,8.224]
["binance-futures","BTCUSDT",1761977355083,7.861,109986.5,109986.4,1.688]
["binance-futures","BTCUSDT",1761977407009,1.717,109996.9,109996.8,3.688]
["binance-futures","BTCUSDT",1761977444900,6.607,109996.5,109996.4,2.087]
["binance-futures","BTCUSDT",1761977495693,6.796,110024.2,110024.1,2.153]
["binance-futures","BTCUSDT",1761977552363,4.913,110032.6,110032.5,1.766]
["binance-futures","BTCUSDT",1761977580877,5.091,110029.7,110029.6,0.448]
["binance-futures","BTCUSDT",1761977636647,8.203,110033.3,110033.2,1.479]
["binance-futures","BTCUSDT",1761977690629,6.947,110016.5,110016.4,0.096]
["binance-futures","BTCUSDT",1761977704182,1.537,110027.2,110027.1,8.323]
["binance-futures","BTCUSDT",1761977780181,1.375,110016.0,110015.9,3.212]
["binance-futures","BTCUSDT",1761977813397,10.821,109988.6,109988.5,1.445]
["binance-futures","BTCUSDT",1761977833654,4.123,109983.1,109983.0,0.963]
["binance-futures","BTCUSDT",1761977921503,5.43,110005.7,110005.6,0.352]
["binance-futures","BTCUSDT",1761977961577,11.06,109969.4,109969.3,1.036]
["binance-futures","BTCUSDT",1761977972685,0.019,109985.3,109985.2,8.719]
["binance-futures","BTCUSDT",1761978014117,4.213,110008.9,110008.8,3.42]
["binance-futures","BTCUSDT",1761978059422,1.876,109981.4,109981.3,2.68]
["binance-futures","BTCUSDT",1761978099032,1.645,109992.8,109992.7,7.972]
["binance-futures","BTCUSDT",1761978132158,5.779,110000.0,109999.9,2.141]
["binance-futures","BTCUSDT",1761978192285,12.427,109956.1,109956.0,0.396]
["binance-futures","BTCUSDT",1761978234562,0.301,109953.3,109953.2,12.021]
["binance-futures","BTCUSDT",1761978309902,1.348,109972.6,109972.5,7.345]
["binance-futures","BTCUSDT",1761978326590,5.715,109972.6,109972.5,1.471]
["binance-futures","BTCUSDT",1761978369882,0.559,109965.6,109965.5,5.338]
["binance-futures","BTCUSDT",1761978422587,4.568,109980.0,109979.9,9.36]
["binance-futures","BTCUSDT",1761978464395,8.184,109959.0,109958.9,1.576]
["binance-futures","BTCUSDT",1761978497949,4.703,109958.9,109958.8,1.61]
["binance-futures","BTCUSDT",1761978537608,4.978,109955.2,109955.1,1.579]
["binance-futures","BTCUSDT",1761978602271,0.155,109985.0,109984.9,10.878]
["binance-futures","BTCUSDT",1761978646106,7.984,109997.1,109997.0,3.76]
["binance-futures","BTCUSDT",1761978679841,0.842,109989.9,109989.8,4.248]
["binance-futures","BTCUSDT",1761978713553,3.895,110035.6,110035.5,3.832]
["binance-futures","BTCUSDT",1761978752920,4.688,110059.8,110058.3,0.002]
["binance-futures","BTCUSDT",1761978802142,1.026,110052.3,110052.2,5.219]
["binance-futures","BTCUSDT",1761978847430,3.796,110090.5,110090.4,4.489]
["binance-futures","BTCUSDT",1761978892441,4.107,110124.4,110124.3,4.611]
["binance-futures","BTCUSDT",1761978928710,1.053,110116.7,110116.6,5.436]
["binance-futures","BTCUSDT",1761978939633,14.453,110116.7,110116.6,1.019]
["binance-futures","BTCUSDT",1761978996761,1.4,110072.8,110072.7,10.062]
["binance-futures","BTCUSDT",1761979068155,0.002,110086.2,110085.0,1.868]
["binance-futures","BTCUSDT",1761979079709,0.114,110093.5,110093.4,10.769]
["binance-futures","BTCUSDT",1761979119067,1.598,110064.9,110064.8,3.746]
["binance-futures","BTCUSDT",1761979177667,3.607,110077.8,110077.7,1.831]
["binance-futures","BTCUSDT",1761979202961,9.838,110052.3,110052.2,1.521]
["binance-futures","BTCUSDT",1761979247953,12.915,110009.0,110008.9,0.645]
["binance-futures","BTCUSDT",1761979308037,18.138,109962.7,109962.6,0.618]
["binance-futures","BTCUSDT",1761979341154,4.83,109932.2,109932.1,4.744]
["binance-futures","BTCUSDT",1761979375769,3.011,109949.1,109949.0,5.103]
["binance-futures","BTCUSDT",1761979432981,1.812,109904.7,109904.6,1.332]
["binance-futures","BTCUSDT",1761979480979,6.672,109924.9,109924.8,1.344]
["binance-futures","BTCUSDT",1761979524727,1.521,109923.5,109923.4,2.884]
["binance-futures","BTCUSDT",1761979564503,0.232,109910.0,109909.9,5.131]
["binance-futures","BTCUSDT",1761979600977,6.335,109917.7,109917.6,1.928]
["binance-futures","BTCUSDT",1761979658125,5.976,109900.1,109900.0,3.444]
["binance-futures","BTCUSDT",1761979679609,1.676,109900.1,109900.0,2.318]
["binance-futures","BTCUSDT",1761979727990,0.44,109905.2,109905.1,6.33]
["binance-futures","BTCUSDT",1761979779930,4.844,109950.3,109950.2,0.533]
["binance-futures","BTCUSDT",1761979822414,0.599,109938.2,109938.1,3.867]
["binance-futures","BTCUSDT",1761979882127,3.684,109950.3,109950.2,2.588]
["binance-futures","BTCUSDT",1761979921787,4.77,109912.4,109912.3,2.252]
["binance-futures","BTCUSDT",1761979973261,3.267,109927.5,109927.4,0.11]
["binance-futures","BTCUSDT",1761980019058,3.787,109935.7,109935.6,1.072]
["binance-futures","BTCUSDT",1761980066193,5.189,109934.0,109933.9,2.749]
["binance-futures","BTCUSDT",1761980078651,6.744,109928.4,109928.3,1.338]
["binance-futures","BTCUSDT",1761980116510,1.694,109949.5,109949.4,5.156]
["binance-futures","BTCUSDT",1761980177965,2.765,109963.6,109963.5,1.049]
["binance-futures","BTCUSDT",1761980211507,3.003,109942.4,109942.3,1.548]
["binance-futures","BTCUSDT",1761980254808,0.265,109945.2,109945.1,6.263]
["binance-futures","BTCUSDT",1761980344385,0.95,109959.2,109959.1,2.736]
["binance-futures","BTCUSDT",1761980356717,2.215,109965.4,109965.3,4.328]
["binance-futures","BTCUSDT",1761980396567,8.824,109956.3,109956.2,0.752]
["binance-futures","BTCUSDT",1761980463463,3.842,109964.3,109964.2,0.834]
["binance-futures","BTCUSDT",1761980491712,5.101,109972.3,109972.2,3.31]
["binance-futures","BTCUSDT",1761980539857,3.939,109972.4,109972.3,3.016]
["binance-futures","BTCUSDT",1761980605295,8.693,109954.9,109954.8,4.81]
["binance-futures","BTCUSDT",1761980653162,3.022,109988.4,109988.3,2.67]
["binance-futures","BTCUSDT",1761980690653,0.149,109987.0,109986.9,4.682]
["binance-futures","BTCUSDT",1761980741821,1.332,110009.6,110009.5,10.241]
["binance-futures","BTCUSDT",1761980784793,0.843,110028.3,110028.2,8.568]
["binance-futures","BTCUSDT",1761980837569,8.954,110035.3,110035.2,1.145]
["binance-futures","BTCUSDT",1761980882608,9.302,110049.7,110049.6,0.774]
["binance-futures","BTCUSDT",1761980924653,3.811,110056.2,110056.1,0.986]
["binance-futures","BTCUSDT",1761980945174,2.913,110056.2,110056.1,2.229]
["binance-futures","BTCUSDT",1761981003661,9.678,110078.5,110078.4,0.063]
["binance-futures","BTCUSDT",1761981055548,0.414,110074.6,110074.5,9.461]
["binance-futures","BTCUSDT",1761981098757,4.973,110074.6,110074.5,0.836]
["binance-futures","BTCUSDT",1761981146968,10.135,110068.3,110068.2,0.233]
["binance-futures","BTCUSDT",1761981160821,10.76,110066.3,110066.2,0.887]
["binance-futures","BTCUSDT",1761981236817,1.299,110010.2,110010.1,9.468]
["binance-futures","BTCUSDT",1761981293199,5.789,110000.1,110000.0,3.168]
["binance-futures","BTCUSDT",1761981304973,9.52,109999.8,109999.7,1.113]
["binance-futures","BTCUSDT",1761981382121,0.034,110094.6,110094.5,9.855]
["binance-futures","BTCUSDT",1761981390134,0.594,110100.0,110099.9,19.056]
["binance-futures","BTCUSDT",1761981427009,3.595,110118.4,110118.3,12.748]
["binance-futures","BTCUSDT",1761981454529,1.57,110152.1,110152.0,14.862]
["binance-futures","BTCUSDT",1761981513263,1.831,110106.8,110106.7,4.887]
["binance-futures","BTCUSDT",1761981557289,1.547,110106.7,110106.6,3.443]
["binance-futures","BTCUSDT",1761981613976,11.868,110053.8,110053.7,0.579]
["binance-futures","BTCUSDT",1761981652874,0.084,110080.4,110080.3,11.155]
["binance-futures","BTCUSDT",1761981678253,2.915,110083.7,110083.6,2.535]
["binance-futures","BTCUSDT",1761981753227,0.521,110083.7,110083.6,15.991]
["binance-futures","BTCUSDT",1761981795781,0.294,110100.0,110099.9,5.277]
["binance-futures","BTCUSDT",1761981849259,0.307,110104.1,110104.0,10.258]
["binance-futures","BTCUSDT",1761981905573,12.348,110099.3,110099.2,1.087]
["binance-futures","BTCUSDT",1761981951557,1.494,110089.4,110089.3,5.431]
["binance-futures","BTCUSDT",1761981996914,0.202,110138.9,110138.8,14.727]
["binance-futures","BTCUSDT",1761982034458,10.546,110135.5,110135.4,0.024]
["binance-futures","BTCUSDT",1761982084160,5.545,110125.4,110125.3,3.044]
["binance-futures","BTCUSDT",1761982152081,3.004,110114.4,110114.3,4.024]
["binance-futures","BTCUSDT",1761982202709,0.683,110145.0,110144.9,13.088]
["binance-futures","BTCUSDT",1761982230706,1.735,110153.9,110153.8,15.053]
["binance-futures","BTCUSDT",1761982302361,1.124,110188.9,110188.8,6.296]
["binance-futures","BTCUSDT",1761982340325,2.1,110206.6,110206.5,5.636]
["binance-futures","BTCUSDT",1761982353247,2.544,110206.6,110206.5,11.428]
["binance-futures","BTCUSDT",1761982442189,10.185,110180.7,110180.6,1.721]
["binance-futures","BTCUSDT",1761982484815,0.538,110145.6,110145.5,5.785]
["binance-futures","BTCUSDT",1761982496290,7.82,110150.7,110150.6,7.979]
["binance-futures","BTCUSDT",1761982536741,1.123,110163.8,110163.7,7.044]
["binance-futures","BTCUSDT",1761982597960,0.003,110172.6,110169.8,0.267]
["binance-futures","BTCUSDT",1761982636743,1.737,110172.7,110172.6,10.893]
["binance-futures","BTCUSDT",1761982675371,15.373,110163.8,110163.7,3.52]
["binance-futures","BTCUSDT",1761982721521,4.103,110138.0,110137.9,1.179]
["binance-futures","BTCUSDT",1761982776653,2.458,110138.0,110137.9,4.883]
["binance-futures","BTCUSDT",1761982813530,12.812,110114.4,110114.3,1.442]
["binance-futures","BTCUSDT",1761982859789,9.603,110069.5,110069.4,7.173]
["binance-futures","BTCUSDT",1761982911373,6.267,110069.5,110069.4,1.533]
["binance-futures","BTCUSDT",1761982975087,7.54,110026.3,110026.2,3.057]
["binance-futures","BTCUSDT",1761983035493,5.512,110050.0,110049.9,4.789]
["binance-futures","BTCUSDT",1761983068593,5.999,110050.0,110049.9,1.779]
["binance-futures","BTCUSDT",1761983128861,7.672,110050.0,110049.9,3.328]
["binance-futures","BTCUSDT",1761983166307,9.506,110050.0,110049.9,1.34]
["binance-futures","BTCUSDT",1761983220030,4.699,110025.5,110025.4,1.744]
["binance-futures","BTCUSDT",1761983246883,1.603,110025.3,110025.2,6.08]
["binance-futures","BTCUSDT",1761983307468,1.962,110032.3,110032.2,4.218]
["binance-futures","BTCUSDT",1761983368101,9.319,109992.3,109992.2,0.145]
["binance-futures","BTCUSDT",1761983413266,5.554,109969.9,109969.8,2.234]
["binance-futures","BTCUSDT",1761983451315,0.192,110002.7,110002.6,9.092]
["binance-futures","BTCUSDT",1761983522628,9.866,110008.9,110008.8,1.933]
["binance-futures","BTCUSDT",1761983530512,7.656,110008.9,110008.8,2.139]
["binance-futures","BTCUSDT",1761983584383,0.088,110004.7,110004.6,11.963]
["binance-futures","BTCUSDT",1761983686281,1.77,110028.4,110028.3,4.39]
["binance-futures","BTCUSDT",1761983727737,0.598,110045.0,110044.9,4.853]
["binance-futures","BTCUSDT",1761983742278,5.387,110045.0,110044.9,1.24]
["binance-futures","BTCUSDT",1761983818877,10.482,110030.1,110030.0,0.39]
["binance-futures","BTCUSDT",1761983888520,6.268,110004.5,110004.4,3.764]
["binance-futures","BTCUSDT",1761983901427,2.019,110008.9,110008.8,9.222]
["binance-futures","BTCUSDT",1761983937873,5.268,110016.2,110016.1,2.569]
["binance-futures","BTCUSDT",1761983996728,0.623,110018.5,110018.4,8.762]
["binance-futures","BTCUSDT",1761984033628,4.949,110062.3,110062.2,10.53]
["binance-futures","BTCUSDT",1761984074001,0.163,110117.4,110117.3,9.458]
["binance-futures","BTCUSDT",1761984130013,1.781,110099.7,110099.6,4.533]
["binance-futures","BTCUSDT",1761984169074,4.265,110120.7,110120.6,2.497]
["binance-futures","BTCUSDT",1761984234348,0.376,110110.0,110109.9,5.897]
["binance-futures","BTCUSDT",1761984273616,0.12,110099.6,110099.5,6.941]
["binance-futures","BTCUSDT",1761984341393,0.575,110111.9,110111.8,4.207]
["binance-futures","BTCUSDT",1761984382527,1.33,110125.0,110124.9,12.11]
["binance-futures","BTCUSDT",1761984423118,7.789,110134.8,110134.7,2.45]
["binance-futures","BTCUSDT",1761984467069,6.961,110115.6,110115.5,0.111]
["binance-futures","BTCUSDT",1761984520839,0.43,110086.8,110086.7,11.171]
["binance-futures","BTCUSDT",1761984563989,10.113,110103.6,110103.5,2.607]
["binance-futures","BTCUSDT",1761984583938,0.1,110129.8,110129.7,13.871]
["binance-futures","BTCUSDT",1761984651529,1.351,110141.9,110141.8,10.039]
["binance-futures","BTCUSDT",1761984683861,4.044,110116.1,110116.0,2.982]
["binance-futures","BTCUSDT",1761984748106,1.444,110105.0,110104.9,6.231]
["binance-futures","BTCUSDT",1761984796443,0.446,110089.1,110089.0,12.793]
["binance-futures","BTCUSDT",1761984810299,2.524,110097.4,110097.3,2.389]
["binance-futures","BTCUSDT",1761984849078,2.924,110112.0,110111.9,2.928]
["binance-futures","BTCUSDT",1761984927153,5.465,110140.0,110139.9,1.625]
["binance-futures","BTCUSDT",1761984937368,5.689,110140.0,110139.9,1.619]
["binance-futures","BTCUSDT",1761984966212,2.684,110156.8,110156.7,3.686]
["binance-futures","BTCUSDT",1761985040750,9.186,110229.0,110228.9,2.973]
["binance-futures","BTCUSDT",1761985055153,0.63,110201.7,110201.6,3.424]
["binance-futures","BTCUSDT",1761985089735,7.779,110195.9,110195.8,1.386]
["binance-futures","BTCUSDT",1761985143177,0.078,110170.8,110170.7,15.831]
["binance-futures","BTCUSDT",1761985180034,0.985,110140.0,110139.9,5.312]
["binance-futures","BTCUSDT",1761985221689,1.889,110150.0,110149.9,11.247]
["binance-futures","BTCUSDT",1761985275744,10.493,110156.1,110156.0,0.667]
["binance-futures","BTCUSDT",1761985298741,0.39,110156.1,110156.0,5.111]
["binance-futures","BTCUSDT",1761985355829,2.951,110156.1,110156.0,3.043]
["binance-futures","BTCUSDT",1761985423789,1.797,110158.2,110158.1,3.446]
["binance-futures","BTCUSDT",1761985483629,3.044,110145.5,110145.4,3.441]
["binance-futures","BTCUSDT",1761985555797,1.619,110129.6,110129.5,10.739]
["binance-futures","BTCUSDT",1761985603923,8.189,110123.9,110123.8,3.328]
["binance-futures","BTCUSDT",1761985651691,1.934,110143.0,110142.9,7.326]
["binance-futures","BTCUSDT",1761985719077,5.797,110150.0,110149.9,1.652]
["binance-futures","BTCUSDT",1761985764621,4.0,110148.3,110148.2,2.495]
["binance-futures","BTCUSDT",1761985837961,3.927,110132.4,110132.3,1.372]
["binance-futures","BTCUSDT",1761985881927,0.66,110138.7,110138.6,8.569]
["binance-futures","BTCUSDT",1761985906864,8.294,110141.9,110141.8,1.528]
["binance-futures","BTCUSDT",1761985977041,7.177,110166.3,110166.2,1.448]
["binance-futures","BTCUSDT",1761986019969,6.535,110174.0,110173.9,1.734]
["binance-futures","BTCUSDT",1761986062414,3.702,110195.0,110194.9,3.032]
["binance-futures","BTCUSDT",1761986073306,4.287,110195.0,110194.9,1.978]
["binance-futures","BTCUSDT",1761986152494,4.396,110164.8,110164.7,0.524]
["binance-futures","BTCUSDT",1761986165835,3.901,110164.8,110164.7,1.042]
["binance-futures","BTCUSDT",1761986209432,0.074,110159.1,110159.0,9.393]
["binance-futures","BTCUSDT",1761986253041,1.354,110159.2,110159.1,3.086]
["binance-futures","BTCUSDT",1761986315693,15.203,110148.2,110148.1,0.469]
["binance-futures","BTCUSDT",1761986361241,1.56,110139.8,110139.7,4.597]
["binance-futures","BTCUSDT",1761986430342,7.404,110145.1,110145.0,2.179]
["binance-futures","BTCUSDT",1761986465935,11.08,110134.3,110134.2,2.116]
["binance-futures","BTCUSDT",1761986517161,6.989,110132.7,110132.6,3.066]
["binance-futures","BTCUSDT",1761986586257,3.973,110132.7,110132.6,1.593]
["binance-futures","BTCUSDT",1761986629868,4.261,110132.7,110132.6,0.521]
["binance-futures","BTCUSDT",1761986665464,8.544,110126.1,110126.0,1.243]
["binance-futures","BTCUSDT",1761986721788,10.661,110148.6,110148.5,0.501]
["binance-futures","BTCUSDT",1761986761717,3.051,110165.4,110165.3,5.76]
["binance-futures","BTCUSDT",1761986823677,5.125,110147.9,110147.8,0.499]
["binance-futures","BTCUSDT",1761986863600,0.438,110163.9,110163.8,11.204]
["binance-futures","BTCUSDT",1761986901235,1.233,110165.4,110165.3,4.536]
["binance-futures","BTCUSDT",1761986933691,3.94,110177.1,110177.0,1.959]
["binance-futures","BTCUSDT",1761986981435,4.175,110195.3,110195.2,0.473]
["binance-futures","BTCUSDT",1761987015375,1.928,110177.6,110177.5,3.845]
["binance-futures","BTCUSDT",1761987075561,1.353,110166.3,110166.2,2.809]
["binance-futures","BTCUSDT",1761987117153,0.355,110189.7,110189.6,9.962]
["binance-futures","BTCUSDT",1761987163357,0.502,110225.0,110224.9,7.074]
["binance-futures","BTCUSDT",1761987202689,0.661,110191.4,110191.3,3.601]
["binance-futures","BTCUSDT",1761987242653,4.163,110208.5,110208.4,1.064]
["binance-futures","BTCUSDT",1761987254514,0.89,110191.9,110191.8,3.388]
["binance-futures","BTCUSDT",1761987343974,7.584,110181.7,110181.6,0.84]
["binance-futures","BTCUSDT",1761987360766,5.228,110181.7,110181.6,3.024]
["binance-futures","BTCUSDT",1761987430558,3.672,110196.7,110196.6,1.487]
["binance-futures","BTCUSDT",1761987448000,3.384,110196.7,110196.6,1.948]
["binance-futures","BTCUSDT",1761987503209,0.616,110191.5,110191.4,9.468]
["binance-futures","BTCUSDT",1761987542310,4.218,110179.8,110179.7,3.047]
["binance-futures","BTCUSDT",1761987579753,3.842,110181.7,110181.6,0.721]
["binance-futures","BTCUSDT",1761987625727,1.935,110181.8,110181.7,3.807]
["binance-futures","BTCUSDT",1761987667759,8.411,110163.2,110163.1,1.194]
["binance-futures","BTCUSDT",1761987718141,3.72,110127.3,110127.2,5.655]
["binance-futures","BTCUSDT",1761987758510,3.244,110127.3,110127.2,5.058]
["binance-futures","BTCUSDT",1761987792869,0.934,110155.0,110154.9,10.969]
["binance-futures","BTCUSDT",1761987840694,10.583,110175.2,110175.1,2.31]
["binance-futures","BTCUSDT",1761987900218,2.238,110174.2,110174.1,3.627]
["binance-futures","BTCUSDT",1761987919460,2.037,110160.1,110160.0,9.197]
["binance-futures","BTCUSDT",1761987972667,0.651,110160.1,110160.0,9.687]
["binance-futures","BTCUSDT",1761988010526,5.788,110145.2,110145.1,2.193]
["binance-futures","BTCUSDT",1761988064465,0.641,110131.6,110131.5,9.789]
["binance-futures","BTCUSDT",1761988102848,5.341,110140.8,110140.7,0.731]
["binance-futures","BTCUSDT",1761988147813,0.17,110140.8,110140.7,10.97]
["binance-futures","BTCUSDT",1761988210007,10.805,110140.1,110140.0,0.38]
["binance-futures","BTCUSDT",1761988250493,7.0,110156.9,110156.8,2.275]
["binance-futures","BTCUSDT",1761988266548,0.279,110158.4,110158.3,15.888]
["binance-futures","BTCUSDT",1761988349040,1.564,110183.0,110182.9,8.12]
["binance-futures","BTCUSDT",1761988362625,5.797,110170.1,110170.0,1.363]
["binance-futures","BTCUSDT",1761988408161,4.273,110168.3,110168.2,1.593]
["binance-futures","BTCUSDT",1761988447354,0.198,110194.9,110194.8,12.099]
["binance-futures","BTCUSDT",1761988522663,0.398,110194.9,110194.8,6.718]
["binance-futures","BTCUSDT",1761988531815,0.165,110207.4,110207.3,11.371]
["binance-futures","BTCUSDT",1761988563281,1.719,110213.4,110213.3,8.816]
["binance-futures","BTCUSDT",1761988623011,7.833,110201.8,110201.7,2.241]
["binance-futures","BTCUSDT",1761988663076,11.681,110200.0,110199.9,0.399]
["binance-futures","BTCUSDT",1761988703768,4.918,110180.1,110180.0,3.0]
["binance-futures","BTCUSDT",1761988774734,5.583,110170.9,110170.8,0.509]
["binance-futures","BTCUSDT",1761988816770,4.529,110166.5,110166.4,3.681]
["binance-futures","BTCUSDT",1761988883357,7.508,110170.8,110170.7,1.951]
["binance-futures","BTCUSDT",1761988928633,11.02,110167.6,110167.5,0.762]
["binance-futures","BTCUSDT",1761988964675,1.363,110170.0,110169.9,13.752]
["binance-futures","BTCUSDT",1761989022050,5.845,110111.8,110111.7,1.846]
["binance-futures","BTCUSDT",1761989065168,3.601,110130.7,110130.6,10.144]
["binance-futures","BTCUSDT",1761989111861,10.674,110130.2,110130.1,0.836]
["binance-futures","BTCUSDT",1761989179034,10.434,110121.2,110121.1,1.663]
["binance-futures","BTCUSDT",1761989218653,6.463,110108.0,110107.9,1.419]
["binance-futures","BTCUSDT",1761989280368,6.398,110126.7,110126.6,0.705]
["binance-futures","BTCUSDT",1761989319767,3.522,110143.4,110143.3,3.148]
["binance-futures","BTCUSDT",1761989364365,3.823,110139.2,110139.1,8.638]
["binance-futures","BTCUSDT",1761989396334,2.241,110143.6,110143.5,7.145]
["binance-futures","BTCUSDT",1761989470469,2.063,110100.3,110100.2,6.585]
["binance-futures","BTCUSDT",1761989512469,1.498,110070.1,110070.0,3.476]
["binance-futures","BTCUSDT",1761989522931,0.356,110077.8,110077.7,8.608]
["binance-futures","BTCUSDT",1761989592981,6.132,110029.5,110029.4,1.453]
["binance-futures","BTCUSDT",1761989602701,3.864,110026.7,110026.6,2.479]
["binance-futures","BTCUSDT",1761989673450,2.62,110022.5,110022.4,6.86]
["binance-futures","BTCUSDT",1761989715663,1.549,110041.8,110041.7,6.112]
["binance-futures","BTCUSDT",1761989727874,3.184,110041.8,110041.7,1.367]
["binance-futures","BTCUSDT",1761989772468,3.292,110040.1,110040.0,1.806]
["binance-futures","BTCUSDT",1761989827624,11.257,110030.1,110030.0,0.121]
["binance-futures","BTCUSDT",1761989863798,12.897,110026.3,110026.2,0.324]
["binance-futures","BTCUSDT",1761989922142,0.008,110030.0,110028.3,2.057]
["binance-futures","BTCUSDT",1761989954529,1.842,110023.7,110023.6,2.359]
["binance-futures","BTCUSDT",1761989999316,2.621,110010.7,110010.6,2.713]
["binance-futures","BTCUSDT",1761990036608,3.535,110001.1,110001.0,9.121]
["binance-futures","BTCUSDT",1761990099409,2.956,110001.1,110001.0,4.754]
["binance-futures","BTCUSDT",1761990129569,3.628,109997.9,109997.8,3.436]
["binance-futures","BTCUSDT",1761990179539,11.897,109942.4,109942.3,0.173]
["binance-futures","BTCUSDT",1761990215505,8.888,109970.1,109970.0,0.064]
["binance-futures","BTCUSDT",1761990254277,6.921,109954.4,109954.3,1.482]
["binance-futures","BTCUSDT",1761990304413,1.247,109966.8,109966.7,8.591]
["binance-futures","BTCUSDT",1761990340550,2.402,109987.1,109987.0,5.095]
["binance-futures","BTCUSDT",1761990395204,0.416,110010.1,110010.0,17.02]
["binance-futures","BTCUSDT",1761990426877,3.788,110036.9,110036.8,1.903]
["binance-futures","BTCUSDT",1761990463529,1.604,110045.1,110045.0,8.117]
["binance-futures","BTCUSDT",1761990519579,0.378,110016.1,110016.0,4.688]
["binance-futures","BTCUSDT",1761990560268,1.967,110023.1,110023.0,9.963]
["binance-futures","BTCUSDT",1761990588398,7.045,110012.7,110012.6,1.862]
["binance-futures","BTCUSDT",1761990609891,1.019,110020.1,110020.0,7.048]
["binance-futures","BTCUSDT",1761990703207,15.801,109983.5,109983.4,1.077]
["binance-futures","BTCUSDT",1761990715814,3.87,109978.5,109978.4,3.833]
["binance-futures","BTCUSDT",1761990758897,2.938,109956.6,109956.5,4.016]
["binance-futures","BTCUSDT",1761990840281,0.435,109940.0,109939.9,9.241]
["binance-futures","BTCUSDT",1761990872803,3.926,109940.0,109939.9,3.259]
["binance-futures","BTCUSDT",1761990893412,1.886,109936.3,109936.2,2.379]
["binance-futures","BTCUSDT",1761990921658,4.833,109936.3,109936.2,1.664]
["binance-futures","BTCUSDT",1761990961053,4.609,109936.2,109936.1,1.895]
["binance-futures","BTCUSDT",1761990987299,4.399,109936.2,109936.1,1.301]
["binance-futures","BTCUSDT",1761991029964,3.952,109953.9,109953.8,1.031]
["binance-futures","BTCUSDT",1761991076070,3.529,109953.4,109953.3,2.741]
["binance-futures","BTCUSDT",1761991106279,2.338,109957.7,109957.6,4.011]
["binance-futures","BTCUSDT",1761991145324,3.19,109957.7,109957.6,3.337]
["binance-futures","BTCUSDT",1761991173450,1.357,109942.9,109942.8,3.697]
["binance-futures","BTCUSDT",1761991214505,8.445,109985.9,109985.8,0.86]
["binance-futures","BTCUSDT",1761991244929,3.061,109994.1,109994.0,2.055]
["binance-futures","BTCUSDT",1761991315995,15.454,109997.8,109997.7,2.528]
["binance-futures","BTCUSDT",1761991364783,2.899,110039.5,110039.4,4.493]
["binance-futures","BTCUSDT",1761991393798,3.053,110066.0,110065.9,7.913]
["binance-futures","BTCUSDT",1761991431635,6.637,110052.8,110052.7,1.665]
["binance-futures","BTCUSDT",1761991475517,2.104,110061.0,110060.9,5.528]
["binance-futures","BTCUSDT",1761991524646,5.675,110020.5,110020.4,0.562]
["binance-futures","BTCUSDT",1761991536663,6.557,110003.0,110002.9,0.716]
["binance-futures","BTCUSDT",1761991606529,4.133,109962.6,109962.5,3.814]
["binance-futures","BTCUSDT",1761991645250,7.895,109946.1,109946.0,1.388]
["binance-futures","BTCUSDT",1761991656141,5.668,109959.8,109959.7,1.051]
["binance-futures","BTCUSDT",1761991714601,11.898,109937.7,109937.6,1.35]
["binance-futures","BTCUSDT",1761991776053,4.031,109928.5,109928.4,12.27]
["binance-futures","BTCUSDT",1761991788251,4.186,109928.5,109928.4,2.156]
["binance-futures","BTCUSDT",1761991826152,1.732,109909.4,109909.3,9.659]
["binance-futures","BTCUSDT",1761991879081,3.335,109913.1,109913.0,3.63]
["binance-futures","BTCUSDT",1761991909798,12.949,109828.9,109828.8,0.735]
["binance-futures","BTCUSDT",1761991973389,2.798,109825.0,109824.9,11.34]
["binance-futures","BTCUSDT",1761991987062,2.204,109825.6,109825.5,10.858]
["binance-futures","BTCUSDT",1761992022382,0.173,109837.3,109837.2,9.814]
["binance-futures","BTCUSDT",1761992066894,3.691,109858.8,109858.7,12.605]
["binance-futures","BTCUSDT",1761992095234,4.014,109858.8,109858.7,7.262]
["binance-futures","BTCUSDT",1761992140788,5.066,109876.5,109876.4,2.147]
["binance-futures","BTCUSDT",1761992193573,4.14,109863.8,109863.7,4.48]
["binance-futures","BTCUSDT",1761992237460,0.683,109867.1,109867.0,13.45]
["binance-futures","BTCUSDT",1761992273939,0.467,109896.3,109896.2,14.772]
["binance-futures","BTCUSDT",1761992338903,11.251,109884.6,109884.5,1.303]
["binance-futures","BTCUSDT",1761992373250,1.004,109919.8,109919.7,16.948]
["binance-futures","BTCUSDT",1761992411391,2.299,109920.1,109920.0,17.409]
["binance-futures","BTCUSDT",1761992446095,6.122,109939.9,109939.8,1.168]
["binance-futures","BTCUSDT",1761992477147,6.865,109928.9,109928.8,1.021]
["binance-futures","BTCUSDT",1761992540768,4.412,109939.6,109939.5,9.189]
["binance-futures","BTCUSDT",1761992570053,3.192,109939.6,109939.5,6.516]
["binance-futures","BTCUSDT",1761992600677,6.557,109939.6,109939.5,4.734]
["binance-futures","BTCUSDT",1761992633889,3.815,109939.6,109939.5,5.837]
["binance-futures","BTCUSDT",1761992659630,2.798,109939.6,109939.5,6.586]
["binance-futures","BTCUSDT",1761992667166,7.818,109939.6,109939.5,5.615]
["binance-futures","BTCUSDT",1761992695534,3.405,109939.6,109939.5,6.774]
["binance-futures","BTCUSDT",1761992756697,12.552,109939.6,109939.5,4.418]
["binance-futures","BTCUSDT",1761992761877,18.004,109934.5,109934.4,3.33]
["binance-futures","BTCUSDT",1761992816361,7.508,109934.5,109934.4,7.058]
["binance-futures","BTCUSDT",1761992873970,8.775,109934.5,109934.4,7.328]
["binance-futures","BTCUSDT",1761992908733,13.91,109934.5,109934.4,6.125]
["binance-futures","BTCUSDT",1761992940808,0.567,109979.2,109979.1,18.702]
["binance-futures","BTCUSDT",1761993002403,8.482,109966.3,109966.2,2.969]
["binance-futures","BTCUSDT",1761993031152,2.154,109966.3,109966.2,7.026]
["binance-futures","BTCUSDT",1761993073541,8.707,109966.3,109966.2,4.253]
["binance-futures","BTCUSDT",1761993140097,0.292,109968.4,109968.3,10.226]
["binance-futures","BTCUSDT",1761993176390,3.391,109983.1,109983.0,6.728]
["binance-futures","BTCUSDT",1761993221989,12.403,110001.2,110001.1,4.03]
["binance-futures","BTCUSDT",1761993252103,12.96,110000.1,110000.0,0.389]
["binance-futures","BTCUSDT",1761993303895,8.266,110001.2,110001.1,1.792]
["binance-futures","BTCUSDT",1761993373013,7.975,109966.3,109966.2,4.506]
["binance-futures","BTCUSDT",1761993421657,17.713,109936.0,109935.9,2.106]
["binance-futures","BTCUSDT",1761993480593,4.994,109951.8,109951.7,17.439]
["binance-futures","BTCUSDT",1761993522847,5.178,109951.8,109951.7,6.552]
["binance-futures","BTCUSDT",1761993548682,6.423,109951.8,109951.7,6.591]
["binance-futures","BTCUSDT",1761993593696,0.582,109973.7,109973.6,13.491]
["binance-futures","BTCUSDT",1761993621329,4.848,110000.0,109999.9,18.896]
["binance-futures","BTCUSDT",1761993648157,6.542,110000.0,109999.9,15.209]
["binance-futures","BTCUSDT",1761993703595,4.921,109991.9,109991.8,4.536]
["binance-futures","BTCUSDT",1761993729610,5.975,109991.9,109991.8,2.985]
["binance-futures","BTCUSDT",1761993754216,4.587,109991.9,109991.8,4.2]
["binance-futures","BTCUSDT",1761993793017,5.064,109991.9,109991.8,4.122]
["binance-futures","BTCUSDT",1761993865771,2.014,110038.3,110038.2,21.191]
["binance-futures","BTCUSDT",1761993879158,2.51,110038.3,110038.2,21.141]
["binance-futures","BTCUSDT",1761993914668,0.187,110042.5,110042.4,31.796]
["binance-futures","BTCUSDT",1761993955896,5.631,110069.6,110069.5,16.154]
["binance-futures","BTCUSDT",1761993982143,4.246,110069.6,110069.5,16.769]
["binance-futures","BTCUSDT",1761994006272,2.545,110069.6,110069.5,17.046]
["binance-futures","BTCUSDT",1761994039954,8.273,110069.6,110069.5,16.007]
["binance-futures","BTCUSDT",1761994063671,8.288,110069.6,110069.5,16.467]
["binance-futures","BTCUSDT",1761994103777,7.96,110069.6,110069.5,10.789]
["binance-futures","BTCUSDT",1761994120678,8.834,110069.6,110069.5,10.681]
["binance-futures","BTCUSDT",1761994144481,3.765,110024.9,110024.8,2.592]
["binance-futures","BTCUSDT",1761994205205,13.127,110062.6,110062.5,0.689]
["binance-futures","BTCUSDT",1761994250277,9.958,110046.3,110046.2,1.864]
["binance-futures","BTCUSDT",1761994289321,5.019,110046.3,110046.2,7.02]
["binance-futures","BTCUSDT",1761994313637,3.691,110046.3,110046.2,6.428]
["binance-futures","BTCUSDT",1761994360347,5.744,110121.0,110120.9,1.627]
["binance-futures","BTCUSDT",1761994392029,0.982,110144.1,110144.0,14.247]
["binance-futures","BTCUSDT",1761994441819,10.907,110095.1,110095.0,0.081]
["binance-futures","BTCUSDT",1761994486917,2.629,110080.6,110080.5,4.039]
["binance-futures","BTCUSDT",1761994532466,2.404,110091.0,110090.9,11.045]
["binance-futures","BTCUSDT",1761994566343,5.78,110091.0,110090.9,3.459]
["binance-futures","BTCUSDT",1761994593638,9.571,110085.5,110085.4,1.967]
["binance-futures","BTCUSDT",1761994607065,8.378,110085.5,110085.4,0.524]
["binance-futures","BTCUSDT",1761994682620,2.026,110100.0,110099.9,9.265]
["binance-futures","BTCUSDT",1761994706703,4.792,110100.0,110099.9,4.733]
["binance-futures","BTCUSDT",1761994720867,5.479,110100.0,110099.9,6.512]
["binance-futures","BTCUSDT",1761994765051,5.184,110100.0,110099.9,4.417]
["binance-futures","BTCUSDT",1761994772629,4.477,110100.0,110099.9,4.544]
["binance-futures","BTCUSDT",1761994797326,0.676,110119.5,110119.4,12.725]
["binance-futures","BTCUSDT",1761994821477,3.396,110146.8,110146.7,13.648]
["binance-futures","BTCUSDT",1761994873184,5.895,110146.8,110146.7,6.013]
["binance-futures","BTCUSDT",1761994880657,7.445,110146.8,110146.7,5.496]
["binance-futures","BTCUSDT",1761994919048,5.306,110174.9,110174.8,5.418]
["binance-futures","BTCUSDT",1761994946889,4.429,110166.1,110166.0,2.307]
["binance-futures","BTCUSDT",1761994973729,3.862,110166.1,110166.0,4.008]
["binance-futures","BTCUSDT",1761995018769,9.859,110151.6,110151.5,0.391]
["binance-futures","BTCUSDT",1761995057021,13.724,110140.7,110140.6,4.355]
["binance-futures","BTCUSDT",1761995082104,10.281,110137.4,110137.3,2.999]
["binance-futures","BTCUSDT",1761995137550,6.848,110146.1,110146.0,2.085]
["binance-futures","BTCUSDT",1761995172025,4.049,110168.4,110168.3,5.202]
["binance-futures","BTCUSDT",1761995213497,5.203,110200.0,110199.9,4.712]
["binance-futures","BTCUSDT",1761995228544,5.721,110200.0,110199.9,5.974]
["binance-futures","BTCUSDT",1761995276583,9.007,110182.6,110182.5,0.247]
["binance-futures","BTCUSDT",1761995328129,4.992,110175.4,110175.3,2.016]
["binance-futures","BTCUSDT",1761995370253,5.408,110178.4,110178.3,1.217]
["binance-futures","BTCUSDT",1761995382497,5.22,110178.4,110178.3,1.728]
["binance-futures","BTCUSDT",1761995467173,0.26,110194.7,110194.6,14.202]
["binance-futures","BTCUSDT",1761995503458,2.089,110194.7,110194.6,8.976]
["binance-futures","BTCUSDT",1761995509141,5.218,110194.7,110194.6,5.363]
["binance-futures","BTCUSDT",1761995603121,1.51,110184.4,110184.3,12.519]
["binance-futures","BTCUSDT",1761995637344,6.218,110184.4,110184.3,0.627]
["binance-futures","BTCUSDT",1761995649408,10.538,110165.5,110165.4,1.833]
["binance-futures","BTCUSDT",1761995691099,4.497,110153.6,110153.5,3.321]
["binance-futures","BTCUSDT",1761995734252,4.673,110161.6,110161.5,2.099]
["binance-futures","BTCUSDT",1761995783044,9.117,110143.3,110143.2,5.5]
["binance-futures","BTCUSDT",1761995821533,2.011,110143.3,110143.2,5.705]
["binance-futures","BTCUSDT",1761995878558,2.461,110155.0,110154.9,5.283]
["binance-futures","BTCUSDT",1761995913770,3.426,110155.0,110154.9,4.516]
["binance-futures","BTCUSDT",1761995952589,1.544,110161.5,110161.4,15.224]
["binance-futures","BTCUSDT",1761996002919,6.114,110161.5,110161.4,1.501]
["binance-futures","BTCUSDT",1761996048633,1.716,110133.6,110133.5,12.445]
["binance-futures","BTCUSDT",1761996110114,3.026,110104.4,110104.3,4.461]
["binance-futures","BTCUSDT",1761996156068,5.02,110104.4,110104.3,2.93]
["binance-futures","BTCUSDT",1761996200675,12.571,110093.3,110093.2,1.196]
["binance-futures","BTCUSDT",1761996241122,4.355,110099.0,110098.9,3.98]
["binance-futures","BTCUSDT",1761996285461,1.634,110066.0,110065.9,15.328]
["binance-futures","BTCUSDT",1761996357405,3.819,110060.9,110060.8,3.854]
["binance-futures","BTCUSDT",1761996399687,3.479,110046.2,110046.1,5.525]
["binance-futures","BTCUSDT",1761996441886,10.679,110038.5,110038.4,1.658]
["binance-futures","BTCUSDT",1761996501664,16.423,110035.8,110035.7,0.057]
["binance-futures","BTCUSDT",1761996535187,1.212,110022.5,110022.4,5.16]
["binance-futures","BTCUSDT",1761996571353,8.441,110010.8,110010.7,1.017]
["binance-futures","BTCUSDT",1761996625289,13.464,110007.7,110007.6,0.881]
["binance-futures","BTCUSDT",1761996663747,7.178,109991.4,109991.3,2.349]
["binance-futures","BTCUSDT",1761996677231,5.97,109991.4,109991.3,0.767]
["binance-futures","BTCUSDT",1761996743507,13.916,109983.9,109983.8,1.65]
["binance-futures","BTCUSDT",1761996801105,4.113,109983.9,109983.8,3.202]
["binance-futures","BTCUSDT",1761996813956,3.681,109983.9,109983.8,3.889]
["binance-futures","BTCUSDT",1761996849471,21.584,110000.0,109999.9,5.05]
["binance-futures","BTCUSDT",1761996904688,3.526,109995.5,109995.4,4.192]
["binance-futures","BTCUSDT",1761996948336,4.589,109991.3,109991.2,3.478]
["binance-futures","BTCUSDT",1761996993870,3.93,109984.8,109984.7,2.022]
["binance-futures","BTCUSDT",1761997061318,5.103,109984.8,109984.7,1.939]
["binance-futures","BTCUSDT",1761997104451,7.826,109965.2,109965.1,0.825]
["binance-futures","BTCUSDT",1761997147612,0.908,109974.9,109974.8,8.841]
["binance-futures","BTCUSDT",1761997206967,16.672,110000.0,109999.9,3.564]
["binance-futures","BTCUSDT",1761997271309,5.592,110014.2,110014.1,1.647]
["binance-futures","BTCUSDT",1761997300554,2.582,110038.4,110038.3,4.673]
["binance-futures","BTCUSDT",1761997337028,0.465,110048.3,110048.2,8.673]
["binance-futures","BTCUSDT",1761997373433,6.081,110058.0,110057.9,3.347]
["binance-futures","BTCUSDT",1761997424921,4.318,110058.0,110057.9,2.833]
["binance-futures","BTCUSDT",1761997454669,7.895,110058.0,110057.9,1.522]
["binance-futures","BTCUSDT",1761997491587,8.404,110058.0,110057.9,0.3]
["binance-futures","BTCUSDT",1761997548524,1.398,110051.6,110051.5,5.42]
["binance-futures","BTCUSDT",1761997583317,1.839,110058.0,110057.9,4.277]
["binance-futures","BTCUSDT",1761997638134,3.781,110058.0,110057.9,4.315]
["binance-futures","BTCUSDT",1761997674925,8.581,110040.0,110039.9,0.897]
["binance-futures","BTCUSDT",1761997697538,5.406,110040.0,110039.9,2.32]
["binance-futures","BTCUSDT",1761997786249,0.914,110063.9,110063.8,7.359]
["binance-futures","BTCUSDT",1761997820578,2.829,110084.4,110084.3,3.375]
["binance-futures","BTCUSDT",1761997830834,4.88,110084.4,110084.3,2.277]
["binance-futures","BTCUSDT",1761997865830,5.142,110084.4,110084.3,1.747]
["binance-futures","BTCUSDT",1761997933508,2.137,110151.5,110151.4,3.372]
["binance-futures","BTCUSDT",1761997951704,3.614,110136.4,110136.3,2.874]
["binance-futures","BTCUSDT",1761997987613,6.545,110138.7,110138.6,4.113]
["binance-futures","BTCUSDT",1761998088939,4.022,110087.7,110087.6,5.607]
["binance-futures","BTCUSDT",1761998100010,6.663,110073.8,110073.7,4.175]
["binance-futures","BTCUSDT",1761998139752,1.979,110096.2,110096.1,10.382]
["binance-futures","BTCUSDT",1761998222482,2.326,110082.7,110082.6,3.031]
["binance-futures","BTCUSDT",1761998241128,6.496,110076.9,110076.8,2.52]
["binance-futures","BTCUSDT",1761998288502,3.822,110084.8,110084.7,3.728]
["binance-futures","BTCUSDT",1761998337515,4.734,110084.8,110084.7,1.104]
["binance-futures","BTCUSDT",1761998364865,1.783,110084.8,110084.7,11.305]
["binance-futures","BTCUSDT",1761998395147,0.703,110096.3,110096.2,10.775]
["binance-futures","BTCUSDT",1761998441550,0.554,110095.4,110095.3,6.186]
["binance-futures","BTCUSDT",1761998470321,1.379,110114.7,110114.6,7.047]
["binance-futures","BTCUSDT",1761998519333,0.219,110102.0,110101.9,8.036]
["binance-futures","BTCUSDT",1761998553141,1.433,110110.0,110109.9,4.872]
["binance-futures","BTCUSDT",1761998585997,5.985,110102.0,110101.9,0.303]
["binance-futures","BTCUSDT",1761998617987,10.93,110101.5,110101.4,0.186]
["binance-futures","BTCUSDT",1761998684487,13.007,110113.6,110113.5,1.56]
["binance-futures","BTCUSDT",1761998746851,4.012,110124.4,110124.3,8.338]
["binance-futures","BTCUSDT",1761998775838,0.771,110143.2,110143.1,8.494]
["binance-futures","BTCUSDT",1761998802730,3.03,110149.7,110149.6,5.523]
["binance-futures","BTCUSDT",1761998810475,3.842,110149.7,110149.6,2.189]
["binance-futures","BTCUSDT",1761998865474,5.642,110149.7,110149.6,1.904]
["binance-futures","BTCUSDT",1761998889847,4.315,110149.7,110149.6,6.242]
["binance-futures","BTCUSDT",1761998897271,13.35,110144.2,110144.1,1.288]
["binance-futures","BTCUSDT",1761998964287,1.774,110144.1,110144.0,3.577]
["binance-futures","BTCUSDT",1761998974258,2.292,110144.1,110144.0,3.359]
["binance-futures","BTCUSDT",1761999017237,0.731,110164.4,110164.3,5.023]
["binance-futures","BTCUSDT",1761999035641,4.072,110164.4,110164.3,2.571]
["binance-futures","BTCUSDT",1761999084292,9.812,110130.6,110130.5,3.609]
["binance-futures","BTCUSDT",1761999118201,8.8,110119.9,110119.8,3.371]
["binance-futures","BTCUSDT",1761999174697,1.839,110121.2,110121.1,4.358]
["binance-futures","BTCUSDT",1761999205514,13.084,110091.9,110091.8,0.145]
["binance-futures","BTCUSDT",1761999242593,5.543,110084.8,110084.7,4.27]
["binance-futures","BTCUSDT",1761999295711,2.002,110058.1,110058.0,9.07]
["binance-futures","BTCUSDT",1761999328169,10.25,110029.8,110029.7,0.25]
["binance-futures","BTCUSDT",1761999365569,5.061,110050.0,110049.9,2.744]
["binance-futures","BTCUSDT",1761999422470,6.575,110075.4,110075.3,0.872]
["binance-futures","BTCUSDT",1761999477740,8.365,110060.5,110060.4,0.946]
["binance-futures","BTCUSDT",1761999518710,6.516,110070.1,110070.0,5.043]
["binance-futures","BTCUSDT",1761999558522,5.66,110082.5,110082.4,0.236]
["binance-futures","BTCUSDT",1761999599061,6.622,110049.2,110049.1,0.934]
["binance-futures","BTCUSDT",1761999647153,1.897,110006.5,110006.4,9.579]
["binance-futures","BTCUSDT",1761999684121,11.639,109958.1,109958.0,0.556]
["binance-futures","BTCUSDT",1761999712323,0.684,109983.5,109983.4,12.444]
["binance-futures","BTCUSDT",1761999775330,2.858,110000.0,109999.9,3.86]
["binance-futures","BTCUSDT",1761999814705,3.817,109992.4,109992.3,3.049]
["binance-futures","BTCUSDT",1761999826861,3.809,109992.4,109992.3,2.5]
["binance-futures","BTCUSDT",1761999909247,4.652,109998.5,109998.4,1.708]
["binance-futures","BTCUSDT",1761999952643,1.081,110003.7,110003.6,4.819]
["binance-futures","BTCUSDT",1761999989757,4.493,110021.9,110021.8,2.174]
["binance-futures","BTCUSDT",1762000005207,4.967,110021.9,110021.8,2.532]
["binance-futures","BTCUSDT",1762000074235,4.999,110042.5,110042.4,2.851]
["binance-futures","BTCUSDT",1762000114627,0.637,110032.8,110032.7,12.335]
["binance-futures","BTCUSDT",1762000161193,5.512,110045.3,110045.2,0.693]
["binance-futures","BTCUSDT",1762000204231,4.895,110045.3,110045.2,1.594]
["binance-futures","BTCUSDT",1762000242562,1.169,110056.1,110056.0,14.444]
["binance-futures","BTCUSDT",1762000283586,3.773,110057.3,110057.2,4.005]
["binance-futures","BTCUSDT",1762000344469,6.018,110056.0,110055.9,4.424]
["binance-futures","BTCUSDT",1762000378365,0.492,110078.9,110078.8,6.062]
["binance-futures","BTCUSDT",1762000429521,0.875,110094.7,110094.6,9.478]
["binance-futures","BTCUSDT",1762000485930,4.249,110095.5,110095.4,3.6]
["binance-futures","BTCUSDT",1762000500937,2.256,110101.8,110101.7,6.671]
["binance-futures","BTCUSDT",1762000539492,14.757,110095.3,110095.2,0.097]
["binance-futures","BTCUSDT",1762000577147,10.349,110069.1,110069.0,2.94]
["binance-futures","BTCUSDT",1762000622901,0.155,110075.0,110074.9,7.337]
["binance-futures","BTCUSDT",1762000686072,13.816,110074.2,110074.1,0.048]
["binance-futures","BTCUSDT",1762000735550,1.586,110078.5,110078.4,2.723]
["binance-futures","BTCUSDT",1762000792690,12.452,110106.1,110106.0,0.132]
["binance-futures","BTCUSDT",1762000827588,7.96,110113.2,110113.1,0.247]
["binance-futures","BTCUSDT",1762000869773,1.531,110113.0,110112.9,3.895]
["binance-futures","BTCUSDT",1762000927802,3.567,110113.0,110112.9,2.504]
["binance-futures","BTCUSDT",1762000943605,3.467,110113.0,110112.9,1.623]
["binance-futures","BTCUSDT",1762000972439,3.391,110113.0,110112.9,4.065]
["binance-futures","BTCUSDT",1762001052621,1.214,110102.9,110102.8,4.651]
["binance-futures","BTCUSDT",1762001088374,2.144,110111.1,110111.0,3.863]
["binance-futures","BTCUSDT",1762001103161,4.594,110111.1,110111.0,0.534]
["binance-futures","BTCUSDT",1762001172254,9.521,110040.6,110040.5,0.485]
["binance-futures","BTCUSDT",1762001212450,4.344,110030.8,110030.7,1.541]
["binance-futures","BTCUSDT",1762001223317,8.145,110024.9,110024.8,0.571]
["binance-futures","BTCUSDT",1762001262483,9.499,110000.1,110000.0,1.187]
["binance-futures","BTCUSDT",1762001314618,4.925,110004.7,110004.6,0.695]
["binance-futures","BTCUSDT",1762001351269,2.015,110004.7,110004.6,9.883]
["binance-futures","BTCUSDT",1762001411619,14.653,110005.3,110005.2,0.787]
["binance-futures","BTCUSDT",1762001453329,3.631,109985.1,109985.0,3.092]
["binance-futures","BTCUSDT",1762001492025,0.628,110011.4,110011.3,5.731]
["binance-futures","BTCUSDT",1762001558530,14.734,110017.0,110016.9,1.183]
["binance-futures","BTCUSDT",1762001603361,10.584,109988.5,109988.4,2.179]
["binance-futures","BTCUSDT",1762001641550,4.448,109988.5,109988.4,2.951]
["binance-futures","BTCUSDT",1762001706279,6.48,110024.3,110024.2,1.931]
["binance-futures","BTCUSDT",1762001747502,0.861,110013.1,110013.0,3.272]
["binance-futures","BTCUSDT",1762001792092,12.623,110001.8,110001.7,0.134]
["binance-futures","BTCUSDT",1762001869897,2.398,110002.0,110001.9,2.829]
["binance-futures","BTCUSDT",1762001911804,4.703,109988.6,109988.5,0.974]
["binance-futures","BTCUSDT",1762001942631,13.811,109980.1,109980.0,0.273]
["binance-futures","BTCUSDT",1762002004184,3.889,109972.1,109972.0,3.223]
["binance-futures","BTCUSDT",1762002040402,2.132,109977.8,109977.7,11.312]
["binance-futures","BTCUSDT",1762002098274,14.592,109971.7,109971.6,0.419]
["binance-futures","BTCUSDT",1762002129722,9.122,109959.1,109959.0,0.591]
["binance-futures","BTCUSDT",1762002159315,15.327,109918.1,109918.0,0.406]
["binance-futures","BTCUSDT",1762002168132,12.079,109913.3,109913.2,0.395]
["binance-futures","BTCUSDT",1762002244259,5.004,109978.7,109978.6,1.711]
["binance-futures","BTCUSDT",1762002254815,3.331,109997.2,109997.1,2.208]
["binance-futures","BTCUSDT",1762002291205,1.155,109944.3,109944.2,6.469]
["binance-futures","BTCUSDT",1762002364551,1.396,109918.6,109918.5,7.554]
["binance-futures","BTCUSDT",1762002391733,11.136,109918.5,109918.4,0.266]
["binance-futures","BTCUSDT",1762002414187,5.101,109906.3,109906.2,1.247]
["binance-futures","BTCUSDT",1762002464714,2.196,109916.2,109916.1,5.894]
["binance-futures","BTCUSDT",1762002509311,3.188,109916.2,109916.1,2.466]
["binance-futures","BTCUSDT",1762002549075,8.18,109911.9,109911.8,2.366]
["binance-futures","BTCUSDT",1762002607405,4.358,109907.2,109907.1,1.3]
["binance-futures","BTCUSDT",1762002635802,2.001,109911.6,109911.5,7.652]
["binance-futures","BTCUSDT",1762002677289,5.805,109911.6,109911.5,4.007]
["binance-futures","BTCUSDT",1762002728577,3.261,109914.9,109914.8,4.453]
["binance-futures","BTCUSDT",1762002767353,6.724,109914.9,109914.8,0.297]
["binance-futures","BTCUSDT",1762002819026,15.488,109915.0,109914.9,2.593]
["binance-futures","BTCUSDT",1762002874873,14.623,109915.0,109914.9,1.215]
["binance-futures","BTCUSDT",1762002902607,10.857,109915.0,109914.9,4.667]
["binance-futures","BTCUSDT",1762002960062,5.085,109924.2,109924.1,0.347]
["binance-futures","BTCUSDT",1762002998861,13.002,109929.7,109929.6,0.232]
["binance-futures","BTCUSDT",1762003053371,2.298,109923.7,109923.6,1.978]
["binance-futures","BTCUSDT",1762003090674,1.3,109946.1,109946.0,3.608]
["binance-futures","BTCUSDT",1762003123808,9.469,109926.4,109926.3,1.544]
["binance-futures","BTCUSDT",1762003187321,0.552,109951.7,109951.6,5.785]
["binance-futures","BTCUSDT",1762003232738,7.913,109931.6,109931.5,2.976]
["binance-futures","BTCUSDT",1762003268450,3.243,109927.7,109927.6,3.761]
["binance-futures","BTCUSDT",1762003278817,1.535,109927.9,109927.8,7.949]
["binance-futures","BTCUSDT",1762003323750,0.697,109965.9,109965.8,7.907]
["binance-futures","BTCUSDT",1762003367635,0.987,109949.4,109949.3,7.568]
["binance-futures","BTCUSDT",1762003399126,0.677,109949.5,109949.4,13.789]
["binance-futures","BTCUSDT",1762003437340,2.489,109978.2,109978.1,7.123]
["binance-futures","BTCUSDT",1762003498701,2.282,109962.8,109962.7,3.87]
["binance-futures","BTCUSDT",1762003544933,7.461,109950.7,109950.6,1.713]
["binance-futures","BTCUSDT",1762003611320,1.237,109955.5,109955.4,11.959]
["binance-futures","BTCUSDT",1762003634643,6.049,109955.5,109955.4,1.761]
["binance-futures","BTCUSDT",1762003701230,4.573,109955.5,109955.4,2.241]
["binance-futures","BTCUSDT",1762003764153,3.628,109955.5,109955.4,1.968]
["binance-futures","BTCUSDT",1762003800477,1.55,109967.0,109966.9,4.719]
["binance-futures","BTCUSDT",1762003841582,5.057,109972.5,109972.4,1.657]
["binance-futures","BTCUSDT",1762003886105,15.793,109966.3,109966.2,0.267]
["binance-futures","BTCUSDT",1762003927915,0.104,109987.7,109987.6,13.321]
["binance-futures","BTCUSDT",1762003981655,2.239,110015.0,110014.9,6.981]
["binance-futures","BTCUSDT",1762004025656,7.466,109998.8,109998.7,4.416]
["binance-futures","BTCUSDT",1762004069313,10.735,109984.4,109984.3,0.179]
["binance-futures","BTCUSDT",1762004122429,8.6,109965.7,109965.6,1.403]
["binance-futures","BTCUSDT",1762004164617,2.57,109960.0,109959.9,5.799]
["binance-futures","BTCUSDT",1762004203633,2.077,109960.0,109959.9,3.261]
["binance-futures","BTCUSDT",1762004252909,2.65,109959.9,109959.8,2.286]
["binance-futures","BTCUSDT",1762004290166,16.681,109952.5,109952.4,0.056]
["binance-futures","BTCUSDT",1762004300928,12.407,109951.5,109951.4,0.119]
["binance-futures","BTCUSDT",1762004353585,6.264,109865.0,109864.9,1.725]
["binance-futures","BTCUSDT",1762004410208,5.528,109883.8,109883.7,2.912]
["binance-futures","BTCUSDT",1762004420544,3.053,109883.8,109883.7,3.385]
["binance-futures","BTCUSDT",1762004487829,3.732,109861.7,109861.6,1.34]
["binance-futures","BTCUSDT",1762004516712,1.915,109824.9,109824.8,6.138]
["binance-futures","BTCUSDT",1762004548629,4.559,109711.6,109711.5,2.947]
["binance-futures","BTCUSDT",1762004552518,0.489,109676.4,109676.3,2.549]
["binance-futures","BTCUSDT",1762004587825,1.741,109680.4,109680.3,2.544]
["binance-futures","BTCUSDT",1762004614047,1.194,109665.9,109665.8,2.758]
["binance-futures","BTCUSDT",1762004639767,1.412,109750.0,109749.9,5.84]
["binance-futures","BTCUSDT",1762004683357,1.779,109757.6,109757.5,4.19]
["binance-futures","BTCUSDT",1762004724478,0.13,109772.7,109772.6,8.233]
["binance-futures","BTCUSDT",1762004753834,0.484,109784.3,109784.2,6.683]
["binance-futures","BTCUSDT",1762004782230,18.934,109809.0,109808.9,0.22]
["binance-futures","BTCUSDT",1762004816433,10.831,109769.8,109769.7,0.078]
["binance-futures","BTCUSDT",1762004862471,0.679,109799.6,109799.5,4.326]
["binance-futures","BTCUSDT",1762004885656,0.241,109816.8,109816.7,10.596]
["binance-futures","BTCUSDT",1762004935317,1.098,109853.2,109853.1,12.168]
["binance-futures","BTCUSDT",1762004997082,2.964,109847.7,109847.6,11.249]
["binance-futures","BTCUSDT",1762005029145,2.213,109913.2,109913.1,16.871]
["binance-futures","BTCUSDT",1762005075721,5.093,109888.3,109888.2,10.161]
["binance-futures","BTCUSDT",1762005114314,8.224,109883.5,109883.4,3.465]
["binance-futures","BTCUSDT",1762005164107,1.414,109923.0,109922.9,13.324]
["binance-futures","BTCUSDT",1762005214290,0.159,109930.0,109929.9,11.949]
["binance-futures","BTCUSDT",1762005252554,1.036,109940.0,109939.9,21.109]
["binance-futures","BTCUSDT",1762005263223,3.384,109947.2,109947.1,15.588]
["binance-futures","BTCUSDT",1762005355068,2.583,109918.3,109918.2,3.671]
["binance-futures","BTCUSDT",1762005377351,5.052,109898.3,109898.2,3.465]
["binance-futures","BTCUSDT",1762005415168,3.296,109895.6,109895.5,3.591]
["binance-futures","BTCUSDT",1762005463517,3.612,109900.3,109900.2,2.507]
["binance-futures","BTCUSDT",1762005559537,2.747,109896.5,109896.4,5.993]
["binance-futures","BTCUSDT",1762005570957,2.552,109896.5,109896.4,5.855]
["binance-futures","BTCUSDT",1762005611589,3.019,109935.1,109935.0,7.384]
["binance-futures","BTCUSDT",1762005674487,8.382,109929.7,109929.6,2.229]
["binance-futures","BTCUSDT",1762005698698,15.681,109919.8,109919.7,0.056]
["binance-futures","BTCUSDT",1762005734953,13.434,109920.9,109920.8,0.694]
["binance-futures","BTCUSDT",1762005787025,3.583,109900.9,109900.8,2.964]
["binance-futures","BTCUSDT",1762005829367,4.365,109908.5,109908.4,1.984]
["binance-futures","BTCUSDT",1762005888022,4.369,109922.6,109922.5,1.661]
["binance-futures","BTCUSDT",1762005923417,11.316,109929.3,109929.2,2.21]
["binance-futures","BTCUSDT",1762005967534,4.725,109933.9,109933.8,4.864]
["binance-futures","BTCUSDT",1762006025790,4.189,109913.2,109913.1,3.502]
["binance-futures","BTCUSDT",1762006069311,1.405,109904.8,109904.7,6.139]
["binance-futures","BTCUSDT",1762006111567,19.625,109900.9,109900.8,0.145]
["binance-futures","BTCUSDT",1762006166247,11.954,109853.8,109853.7,1.264]
["binance-futures","BTCUSDT",1762006190732,9.872,109815.6,109815.5,3.027]
["binance-futures","BTCUSDT",1762006233590,14.943,109763.3,109763.2,0.047]
["binance-futures","BTCUSDT",1762006263581,0.882,109761.6,109761.5,4.101]
["binance-futures","BTCUSDT",1762006298502,5.96,109756.4,109756.3,2.617]
["binance-futures","BTCUSDT",1762006348881,14.447,109756.3,109756.2,2.914]
["binance-futures","BTCUSDT",1762006375442,5.405,109737.6,109737.5,2.15]
["binance-futures","BTCUSDT",1762006410326,2.418,109683.5,109683.4,6.249]
["binance-futures","BTCUSDT",1762006418598,3.605,109683.4,109683.3,5.036]
["binance-futures","BTCUSDT",1762006483386,67.867,109724.7,109724.6,5.287]
["binance-futures","BTCUSDT",1762006494414,15.772,109702.0,109701.9,0.055]
["binance-futures","BTCUSDT",1762006529173,5.52,109696.3,109696.2,1.55]
["binance-futures","BTCUSDT",1762006595203,5.05,109712.9,109712.8,2.747]
["binance-futures","BTCUSDT",1762006605778,11.832,109708.9,109708.8,2.417]
["binance-futures","BTCUSDT",1762006635829,2.994,109712.9,109712.8,11.73]
["binance-futures","BTCUSDT",1762006665883,7.54,109744.8,109744.7,0.965]
["binance-futures","BTCUSDT",1762006710266,0.672,109798.7,109798.6,7.672]
["binance-futures","BTCUSDT",1762006775081,4.037,109816.4,109816.3,4.238]
["binance-futures","BTCUSDT",1762006797113,13.217,109816.6,109816.5,0.079]
["binance-futures","BTCUSDT",1762006827687,2.079,109819.5,109819.4,13.837]
["binance-futures","BTCUSDT",1762006864305,5.086,109799.3,109799.2,2.089]
["binance-futures","BTCUSDT",1762006918662,2.302,109799.2,109799.1,10.717]
["binance-futures","BTCUSDT",1762006959705,13.828,109780.6,109780.5,1.753]
["binance-futures","BTCUSDT",1762007002273,3.415,109831.0,109830.9,3.877]
["binance-futures","BTCUSDT",1762007042623,0.745,109819.1,109819.0,15.561]
["binance-futures","BTCUSDT",1762007078417,3.947,109833.9,109833.8,6.188]
["binance-futures","BTCUSDT",1762007132535,5.123,109811.6,109811.5,1.791]
["binance-futures","BTCUSDT",1762007169125,14.968,109796.7,109796.6,2.377]
["binance-futures","BTCUSDT",1762007192193,3.893,109791.4,109791.3,5.362]
["binance-futures","BTCUSDT",1762007265881,5.741,109801.3,109801.2,0.57]
["binance-futures","BTCUSDT",1762007300129,10.197,109799.4,109799.3,1.634]
["binance-futures","BTCUSDT",1762007349559,2.319,109828.1,109828.0,12.708]
["binance-futures","BTCUSDT",1762007391637,1.316,109833.1,109833.0,9.074]
["binance-futures","BTCUSDT",1762007425767,8.267,109833.1,109833.0,2.05]
["binance-futures","BTCUSDT",1762007437456,8.902,109823.8,109823.7,4.395]
["binance-futures","BTCUSDT",1762007515036,6.783,109827.4,109827.3,3.957]
["binance-futures","BTCUSDT",1762007526333,1.141,109832.6,109832.5,10.637]
["binance-futures","BTCUSDT",1762007570177,5.064,109832.1,109832.0,5.399]
["binance-futures","BTCUSDT",1762007648063,5.87,109827.9,109827.8,5.131]
["binance-futures","BTCUSDT",1762007690302,10.847,109843.9,109843.8,0.995]
["binance-futures","BTCUSDT",1762007698396,8.011,109842.0,109841.9,0.777]
["binance-futures","BTCUSDT",1762007744842,1.344,109830.8,109830.7,5.259]
["binance-futures","BTCUSDT",1762007801316,1.777,109834.0,109833.9,6.288]
["binance-futures","BTCUSDT",1762007843289,4.611,109840.0,109839.9,1.659]
["binance-futures","BTCUSDT",1762007916457,1.192,109842.5,109842.4,15.142]
["binance-futures","BTCUSDT",1762007960200,13.18,109845.1,109845.0,1.336]
["binance-futures","BTCUSDT",1762008004723,6.524,109842.3,109842.2,3.727]
["binance-futures","BTCUSDT",1762008052153,9.28,109831.5,109831.4,2.887]
["binance-futures","BTCUSDT",1762008092205,4.64,109830.7,109830.6,2.683]
["binance-futures","BTCUSDT",1762008129470,2.094,109826.1,109826.0,11.508]
["binance-futures","BTCUSDT",1762008169093,32.849,109850.0,109849.9,5.701]
["binance-futures","BTCUSDT",1762008218725,4.15,109906.0,109905.9,19.419]
["binance-futures","BTCUSDT",1762008274033,6.666,109884.8,109884.7,6.574]
["binance-futures","BTCUSDT",1762008324035,13.89,109873.0,109872.9,0.337]
["binance-futures","BTCUSDT",1762008365710,12.383,109859.5,109859.4,1.848]
["binance-futures","BTCUSDT",1762008422151,6.485,109884.8,109884.7,0.663]
["binance-futures","BTCUSDT",1762008465302,11.301,109875.1,109875.0,2.618]
["binance-futures","BTCUSDT",1762008468668,15.17,109867.7,109867.6,0.085]
["binance-futures","BTCUSDT",1762008544618,1.919,109851.9,109851.8,4.903]
["binance-futures","BTCUSDT",1762008585649,1.083,109875.9,109875.8,11.152]
["binance-futures","BTCUSDT",1762008599757,3.405,109875.9,109875.8,5.839]
["binance-futures","BTCUSDT",1762008667391,6.146,109853.5,109853.4,6.368]
["binance-futures","BTCUSDT",1762008736547,3.254,109849.8,109849.7,7.258]
["binance-futures","BTCUSDT",1762008747826,8.755,109864.2,109864.1,0.724]
["binance-futures","BTCUSDT",1762008795273,1.364,109852.2,109852.1,8.237]
["binance-futures","BTCUSDT",1762008860197,0.367,109843.8,109843.7,9.359]
["binance-futures","BTCUSDT",1762008908477,4.9,109858.5,109858.4,5.61]
["binance-futures","BTCUSDT",1762008952909,6.213,109858.9,109858.8,7.877]
["binance-futures","BTCUSDT",1762009001510,12.412,109867.2,109867.1,15.758]
["binance-futures","BTCUSDT",1762009056082,7.758,109867.2,109867.1,7.566]
["binance-futures","BTCUSDT",1762009117638,3.155,109867.2,109867.1,17.079]
["binance-futures","BTCUSDT",1762009158609,49.331,109880.0,109879.9,11.493]
["binance-futures","BTCUSDT",1762009215889,37.75,109880.0,109879.9,3.105]
["binance-futures","BTCUSDT",1762009248657,0.473,109870.5,109870.4,21.632]
["binance-futures","BTCUSDT",1762009280654,1.566,109910.2,109910.1,12.66]
["binance-futures","BTCUSDT",1762009319182,1.646,109862.2,109862.1,13.022]
["binance-futures","BTCUSDT",1762009376798,3.498,109862.2,109862.1,5.583]
["binance-futures","BTCUSDT",1762009417031,7.45,109872.2,109872.1,2.181]
["binance-futures","BTCUSDT",1762009470470,2.33,109920.1,109920.0,11.884]
["binance-futures","BTCUSDT",1762009501352,1.535,109934.8,109934.7,5.944]
["binance-futures","BTCUSDT",1762009529747,9.186,109978.9,109978.8,3.217]
["binance-futures","BTCUSDT",1762009566786,11.793,110071.2,110071.1,0.656]
["binance-futures","BTCUSDT",1762009594611,4.916,110056.2,110056.1,15.099]
["binance-futures","BTCUSDT",1762009605023,8.527,110049.4,110049.3,2.747]
["binance-futures","BTCUSDT",1762009668033,12.144,110111.0,110110.9,0.708]
["binance-futures","BTCUSDT",1762009694257,2.629,110183.0,110182.9,9.133]
["binance-futures","BTCUSDT",1762009703402,3.973,110198.2,110198.1,8.252]
["binance-futures","BTCUSDT",1762009730456,2.141,110265.1,110265.0,8.85]
["binance-futures","BTCUSDT",1762009784330,1.02,110287.6,110287.5,10.206]
["binance-futures","BTCUSDT",1762009794321,1.636,110292.7,110292.6,4.054]
["binance-futures","BTCUSDT",1762009816950,4.293,110285.6,110285.5,2.756]
["binance-futures","BTCUSDT",1762009854457,3.791,110215.9,110215.8,4.525]
["binance-futures","BTCUSDT",1762009880225,0.758,110172.0,110171.9,4.954]
["binance-futures","BTCUSDT",1762009907857,4.865,110151.2,110151.1,7.482]
["binance-futures","BTCUSDT",1762009968050,0.755,110151.2,110151.1,6.28]
["binance-futures","BTCUSDT",1762009985019,9.247,110141.1,110141.0,0.468]
["binance-futures","BTCUSDT",1762010022097,4.878,110139.2,110139.1,4.776]
["binance-futures","BTCUSDT",1762010072846,12.005,110139.0,110138.9,2.851]
["binance-futures","BTCUSDT",1762010107469,9.085,110163.9,110163.8,0.776]
["binance-futures","BTCUSDT",1762010150441,5.301,110200.0,110199.9,32.038]
["binance-futures","BTCUSDT",1762010182041,2.706,110210.0,110209.9,20.147]
["binance-futures","BTCUSDT",1762010213583,3.14,110201.4,110201.3,10.302]
["binance-futures","BTCUSDT",1762010264405,16.099,110165.8,110165.7,0.452]
["binance-futures","BTCUSDT",1762010296215,8.121,110154.8,110154.7,1.235]
["binance-futures","BTCUSDT",1762010332110,10.64,110135.5,110135.4,4.608]
["binance-futures","BTCUSDT",1762010384487,10.642,110111.1,110111.0,2.672]
["binance-futures","BTCUSDT",1762010402034,3.32,110127.5,110127.4,12.309]
["binance-futures","BTCUSDT",1762010466367,5.014,110073.6,110073.5,6.143]
["binance-futures","BTCUSDT",1762010501547,2.298,110070.1,110070.0,5.457]
["binance-futures","BTCUSDT",1762010534385,5.479,110054.4,110054.3,0.783]
["binance-futures","BTCUSDT",1762010584111,0.465,110044.3,110044.2,8.73]
["binance-futures","BTCUSDT",1762010620804,4.539,110040.3,110040.2,5.159]
["binance-futures","BTCUSDT",1762010636213,3.831,110040.3,110040.2,5.12]
["binance-futures","BTCUSDT",1762010669868,9.1,110006.7,110006.6,3.678]
["binance-futures","BTCUSDT",1762010733769,7.173,109995.4,109995.3,2.584]
["binance-futures","BTCUSDT",1762010745377,8.267,109983.2,109983.1,1.332]
["binance-futures","BTCUSDT",1762010776617,3.935,110023.2,110023.1,5.772]
["binance-futures","BTCUSDT",1762010841450,8.31,109995.7,109995.6,1.559]
["binance-futures","BTCUSDT",1762010867041,1.633,109963.0,109962.9,8.172]
["binance-futures","BTCUSDT",1762010910640,6.219,109969.4,109969.3,1.513]
["binance-futures","BTCUSDT",1762010968435,2.627,109981.8,109981.7,5.781]
["binance-futures","BTCUSDT",1762011003177,2.669,109994.2,109994.1,7.562]
["binance-futures","BTCUSDT",1762011029053,1.611,110075.7,110075.6,10.963]
["binance-futures","BTCUSDT",1762011091677,105.934,110080.0,110079.9,2.225]
["binance-futures","BTCUSDT",1762011126229,174.732,110100.0,110099.9,6.655]
["binance-futures","BTCUSDT",1762011181969,11.832,110072.3,110072.2,2.714]
["binance-futures","BTCUSDT",1762011224727,14.538,110081.3,110081.2,0.183]
["binance-futures","BTCUSDT",1762011261477,0.651,110030.8,110030.7,13.603]
["binance-futures","BTCUSDT",1762011298622,15.562,110047.1,110047.0,0.845]
["binance-futures","BTCUSDT",1762011361665,7.874,110053.2,110053.1,4.572]
["binance-futures","BTCUSDT",1762011397361,1.533,109969.4,109969.3,3.826]
["binance-futures","BTCUSDT",1762011452137,1.541,109961.3,109961.2,8.584]
["binance-futures","BTCUSDT",1762011487887,7.92,110016.1,110016.0,0.099]
["binance-futures","BTCUSDT",1762011544311,0.878,109984.5,109984.4,6.622]
["binance-futures","BTCUSDT",1762011600891,7.604,109988.3,109988.2,0.141]
["binance-futures","BTCUSDT",1762011643618,9.567,109972.7,109972.6,0.852]
["binance-futures","BTCUSDT",1762011654968,15.796,109957.9,109957.8,4.213]
["binance-futures","BTCUSDT",1762011750272,2.115,110010.1,110010.0,7.558]
["binance-futures","BTCUSDT",1762011799747,9.578,110022.8,110022.7,4.575]
["binance-futures","BTCUSDT",1762011843908,1.553,110032.0,110031.9,4.878]
["binance-futures","BTCUSDT",1762011915890,4.944,110012.5,110012.4,2.301]
["binance-futures","BTCUSDT",1762011926363,1.232,110013.5,110013.4,13.248]
["binance-futures","BTCUSDT",1762011965431,11.717,110008.9,110008.8,1.233]
["binance-futures","BTCUSDT",1762012012717,2.763,110008.9,110008.8,5.581]
["binance-futures","BTCUSDT",1762012067625,7.307,110013.6,110013.5,0.681]
["binance-futures","BTCUSDT",1762012113392,1.12,110048.3,110048.2,9.647]
["binance-futures","BTCUSDT",1762012163376,7.322,110098.5,110098.4,0.94]
["binance-futures","BTCUSDT",1762012199541,2.185,110065.6,110065.5,5.733]
["binance-futures","BTCUSDT",1762012233317,1.974,110036.8,110036.7,5.196]
["binance-futures","BTCUSDT",1762012281941,2.123,110069.0,110068.9,9.292]
["binance-futures","BTCUSDT",1762012344969,4.04,110069.0,110068.9,4.388]
["binance-futures","BTCUSDT",1762012369137,0.782,110069.0,110068.9,7.196]
["binance-futures","BTCUSDT",1762012434175,2.228,110080.0,110079.9,6.446]
["binance-futures","BTCUSDT",1762012472459,5.032,110092.9,110092.8,6.398]
["binance-futures","BTCUSDT",1762012530125,13.345,110080.0,110079.9,0.108]
["binance-futures","BTCUSDT",1762012567553,2.896,110090.3,110090.2,12.199]
["binance-futures","BTCUSDT",1762012609861,165.506,110100.0,110099.9,15.565]
["binance-futures","BTCUSDT",1762012664909,5.54,110106.0,110105.9,2.121]
["binance-futures","BTCUSDT",1762012704050,0.59,110124.4,110124.3,7.065]
["binance-futures","BTCUSDT",1762012758475,4.656,110232.2,110232.1,4.625]
["binance-futures","BTCUSDT",1762012790077,9.473,110232.6,110232.5,1.921]
["binance-futures","BTCUSDT",1762012801436,12.416,110253.2,110253.1,1.229]
["binance-futures","BTCUSDT",1762012830456,7.541,110226.5,110226.4,1.223]
["binance-futures","BTCUSDT",1762012894328,72.3,110200.0,110199.9,4.667]
["binance-futures","BTCUSDT",1762012931321,55.811,110200.0,110199.9,5.94]
["binance-futures","BTCUSDT",1762012940435,4.422,110220.0,110219.9,4.567]
["binance-futures","BTCUSDT",1762012972630,3.931,110249.9,110249.8,6.212]
["binance-futures","BTCUSDT",1762013018513,1.443,110288.0,110287.9,13.189]
["binance-futures","BTCUSDT",1762013049388,0.292,110267.4,110267.3,7.501]
["binance-futures","BTCUSDT",1762013086809,4.666,110283.2,110283.1,5.286]
["binance-futures","BTCUSDT",1762013134601,3.083,110298.1,110298.0,17.75]
["binance-futures","BTCUSDT",1762013163011,1.543,110370.0,110369.9,7.771]
["binance-futures","BTCUSDT",1762013198981,5.598,110347.4,110347.3,3.129]
["binance-futures","BTCUSDT",1762013233208,2.627,110370.0,110369.9,9.811]
["binance-futures","BTCUSDT",1762013262291,5.685,110366.9,110366.8,3.699]
["binance-futures","BTCUSDT",1762013305237,47.798,110400.0,110399.9,5.475]
["binance-futures","BTCUSDT",1762013336794,8.097,110355.5,110355.4,2.122]
["binance-futures","BTCUSDT",1762013365450,9.307,110301.1,110301.0,2.842]
["binance-futures","BTCUSDT",1762013408477,9.91,110246.3,110246.2,0.452]
["binance-futures","BTCUSDT",1762013435705,4.508,110217.0,110216.9,2.63]
["binance-futures","BTCUSDT",1762013478512,1.142,110216.9,110216.8,9.378]
["binance-futures","BTCUSDT",1762013509506,0.464,110263.6,110263.5,10.921]
["binance-futures","BTCUSDT",1762013540550,4.322,110291.5,110291.4,1.736]
["binance-futures","BTCUSDT",1762013565665,1.342,110297.0,110296.9,8.12]
["binance-futures","BTCUSDT",1762013626757,12.373,110220.1,110220.0,2.102]
["binance-futures","BTCUSDT",1762013658625,5.752,110183.5,110183.4,2.959]
["binance-futures","BTCUSDT",1762013706270,0.013,110172.5,110172.4,11.774]
["binance-futures","BTCUSDT",1762013742547,0.72,110152.3,110152.2,6.199]
["binance-futures","BTCUSDT",1762013753494,0.003,110159.4,110159.3,5.692]
["binance-futures","BTCUSDT",1762013831437,5.753,110152.1,110152.0,0.44]
["binance-futures","BTCUSDT",1762013869767,13.803,110166.9,110166.8,1.538]
["binance-futures","BTCUSDT",1762013881251,0.465,110164.3,110164.2,12.352]
["binance-futures","BTCUSDT",1762013925261,4.484,110162.2,110162.1,1.913]
["binance-futures","BTCUSDT",1762014005113,0.023,110183.8,110183.7,7.0]
["binance-futures","BTCUSDT",1762014026189,0.405,110197.7,110197.6,6.422]
["binance-futures","BTCUSDT",1762014054189,3.287,110237.0,110236.9,3.997]
["binance-futures","BTCUSDT",1762014107247,0.199,110212.2,110212.1,12.327]
["binance-futures","BTCUSDT",1762014144129,4.305,110240.8,110240.7,0.935]
["binance-futures","BTCUSDT",1762014181473,10.907,110185.1,110185.0,0.908]
["binance-futures","BTCUSDT",1762014242496,3.474,110186.0,110185.9,3.395]
["binance-futures","BTCUSDT",1762014274808,5.759,110176.9,110176.8,4.627]
["binance-futures","BTCUSDT",1762014340378,15.731,110252.4,110252.3,0.445]
["binance-futures","BTCUSDT",1762014375027,1.44,110232.9,110232.8,7.83]
["binance-futures","BTCUSDT",1762014424900,7.748,110195.7,110195.6,2.981]
["binance-futures","BTCUSDT",1762014489581,13.485,110188.6,110188.5,0.303]
["binance-futures","BTCUSDT",1762014532441,11.987,110157.3,110157.2,2.221]
["binance-futures","BTCUSDT",1762014589037,11.387,110152.0,110151.9,0.342]
["binance-futures","BTCUSDT",1762014625750,3.062,110183.7,110183.6,3.573]
["binance-futures","BTCUSDT",1762014659178,3.095,110227.2,110227.1,5.697]
["binance-futures","BTCUSDT",1762014709606,2.939,110260.0,110259.9,8.102]
["binance-futures","BTCUSDT",1762014742313,1.888,110298.3,110298.2,8.186]
["binance-futures","BTCUSDT",1762014769030,12.21,110289.7,110289.6,5.315]
["binance-futures","BTCUSDT",1762014836907,0.07,110319.1,110319.0,13.691]
["binance-futures","BTCUSDT",1762014875399,16.326,110300.4,110300.3,1.18]
["binance-futures","BTCUSDT",1762014886430,0.618,110303.0,110302.9,10.719]
["binance-futures","BTCUSDT",1762014921577,3.823,110335.0,110334.9,6.941]
["binance-futures","BTCUSDT",1762015003957,66.565,110340.0,110339.9,9.582]
["binance-futures","BTCUSDT",1762015032987,62.9,110340.0,110339.9,9.413]
["binance-futures","BTCUSDT",1762015051693,11.054,110331.9,110331.8,1.54]
["binance-futures","BTCUSDT",1762015122461,5.804,110366.0,110365.9,8.303]
["binance-futures","BTCUSDT",1762015133081,5.739,110366.0,110365.9,7.832]
["binance-futures","BTCUSDT",1762015173493,6.406,110351.2,110351.1,4.585]
["binance-futures","BTCUSDT",1762015220600,2.824,110336.8,110336.7,2.435]
["binance-futures","BTCUSDT",1762015267013,3.599,110336.8,110336.7,4.23]
["binance-futures","BTCUSDT",1762015313985,2.341,110336.8,110336.7,2.602]
["binance-futures","BTCUSDT",1762015374737,1.725,110348.9,110348.8,14.251]
["binance-futures","BTCUSDT",1762015413148,7.18,110370.0,110369.9,10.532]
["binance-futures","BTCUSDT",1762015452759,2.334,110375.0,110374.9,9.266]
["binance-futures","BTCUSDT",1762015511737,3.288,110395.2,110395.1,12.95]
["binance-futures","BTCUSDT",1762015531301,5.068,110420.0,110419.9,8.106]
["binance-futures","BTCUSDT",1762015582617,2.287,110406.6,110406.5,7.515]
["binance-futures","BTCUSDT",1762015616469,6.256,110455.7,110455.6,3.518]
["binance-futures","BTCUSDT",1762015647043,2.986,110481.3,110481.2,4.498]
["binance-futures","BTCUSDT",1762015683018,9.017,110432.8,110432.7,1.143]
["binance-futures","BTCUSDT",1762015735105,5.047,110397.8,110397.7,5.811]
["binance-futures","BTCUSDT",1762015782661,2.437,110360.0,110359.9,2.444]
["binance-futures","BTCUSDT",1762015814238,15.053,110362.0,110361.9,0.628]
["binance-futures","BTCUSDT",1762015852733,4.947,110416.5,110416.4,3.684]
["binance-futures","BTCUSDT",1762015863813,0.511,110426.5,110426.4,8.096]
["binance-futures","BTCUSDT",1762015910973,1.392,110479.1,110479.0,12.229]
["binance-futures","BTCUSDT",1762015976932,1.985,110467.8,110467.7,16.679]
["binance-futures","BTCUSDT",1762015985464,0.294,110456.3,110455.6,0.006]
["binance-futures","BTCUSDT",1762016070461,2.009,110416.5,110416.4,5.401]
["binance-futures","BTCUSDT",1762016082297,1.321,110416.5,110416.4,5.386]
["binance-futures","BTCUSDT",1762016150693,3.091,110391.9,110391.8,3.468]
["binance-futures","BTCUSDT",1762016161570,2.202,110400.0,110399.9,6.89]
["binance-futures","BTCUSDT",1762016227807,2.867,110400.0,110399.9,6.164]
["binance-futures","BTCUSDT",1762016272777,2.797,110402.7,110402.6,5.038]
["binance-futures","BTCUSDT",1762016310989,2.011,110404.1,110404.0,5.667]
["binance-futures","BTCUSDT",1762016369317,2.702,110413.8,110413.7,5.64]
["binance-futures","BTCUSDT",1762016406819,0.808,110443.1,110443.0,6.296]
["binance-futures","BTCUSDT",1762016442018,12.796,110396.1,110396.0,0.795]
["binance-futures","BTCUSDT",1762016469655,9.442,110335.1,110335.0,2.587]
["binance-futures","BTCUSDT",1762016498235,14.077,110350.1,110350.0,0.872]
["binance-futures","BTCUSDT",1762016538775,5.823,110321.9,110321.8,0.837]
["binance-futures","BTCUSDT",1762016569708,2.135,110305.7,110305.6,3.997]
["binance-futures","BTCUSDT",1762016611147,7.248,110321.9,110321.8,0.072]
["binance-futures","BTCUSDT",1762016652061,2.836,110365.8,110365.7,8.437]
["binance-futures","BTCUSDT",1762016685442,0.433,110365.8,110365.7,8.705]
["binance-futures","BTCUSDT",1762016738256,5.387,110333.0,110332.9,3.09]
["binance-futures","BTCUSDT",1762016780338,4.406,110331.2,110331.1,1.979]
["binance-futures","BTCUSDT",1762016821969,7.859,110259.0,110258.9,3.122]
["binance-futures","BTCUSDT",1762016867441,11.566,110312.8,110312.7,0.391]
["binance-futures","BTCUSDT",1762016910979,2.119,110252.3,110252.2,8.663]
["binance-futures","BTCUSDT",1762016921903,0.255,110259.6,110259.5,8.475]
["binance-futures","BTCUSDT",1762017012557,2.781,110221.2,110221.1,4.672]
["binance-futures","BTCUSDT",1762017049680,1.452,110224.7,110224.6,6.36]
["binance-futures","BTCUSDT",1762017091137,3.625,110264.7,110264.6,4.774]
["binance-futures","BTCUSDT",1762017094813,0.758,110264.7,110264.6,5.789]
["binance-futures","BTCUSDT",1762017148276,1.248,110293.0,110292.9,10.953]
["binance-futures","BTCUSDT",1762017184706,7.502,110293.4,110293.3,2.929]
["binance-futures","BTCUSDT",1762017233116,3.082,110289.3,110289.2,4.55]
["binance-futures","BTCUSDT",1762017298764,0.06,110305.2,110305.1,10.407]
["binance-futures","BTCUSDT",1762017327909,11.242,110253.2,110253.1,4.099]
["binance-futures","BTCUSDT",1762017374753,7.267,110253.2,110253.1,2.267]
["binance-futures","BTCUSDT",1762017433795,3.279,110175.8,110175.7,6.927]
["binance-futures","BTCUSDT",1762017465311,0.059,110224.7,110224.6,8.128]
["binance-futures","BTCUSDT",1762017524581,1.49,110192.6,110192.5,5.702]
["binance-futures","BTCUSDT",1762017551051,0.982,110192.6,110192.5,5.989]
["binance-futures","BTCUSDT",1762017601841,4.703,110212.5,110212.4,2.964]
["binance-futures","BTCUSDT",1762017661653,15.869,110192.6,110192.5,4.405]
["binance-futures","BTCUSDT",1762017703501,0.458,110211.5,110211.4,10.163]
["binance-futures","BTCUSDT",1762017742527,17.903,110211.6,110211.5,3.262]
["binance-futures","BTCUSDT",1762017802865,3.417,110228.9,110228.8,5.356]
["binance-futures","BTCUSDT",1762017837897,4.709,110242.4,110242.3,3.771]
["binance-futures","BTCUSDT",1762017903585,1.7,110220.0,110219.9,5.98]
["binance-futures","BTCUSDT",1762017940857,0.23,110167.1,110167.0,9.119]
["binance-futures","BTCUSDT",1762017982517,1.359,110174.8,110174.7,5.672]
["binance-futures","BTCUSDT",1762018046133,13.302,110167.1,110167.0,2.744]
["binance-futures","BTCUSDT",1762018069077,0.521,110159.5,110159.4,14.251]
["binance-futures","BTCUSDT",1762018093520,0.849,110191.2,110191.1,7.713]
["binance-futures","BTCUSDT",1762018174638,5.686,110192.9,110192.8,3.069]
["binance-futures","BTCUSDT",1762018207131,0.799,110176.3,110176.2,6.834]
["binance-futures","BTCUSDT",1762018216297,1.315,110180.6,110180.5,9.478]
["binance-futures","BTCUSDT",1762018250453,14.185,110195.1,110195.0,0.781]
["binance-futures","BTCUSDT",1762018329330,4.854,110206.8,110206.7,3.954]
["binance-futures","BTCUSDT",1762018340518,9.865,110206.4,110206.3,3.178]
["binance-futures","BTCUSDT",1762018379716,3.505,110219.6,110219.5,7.06]
["binance-futures","BTCUSDT",1762018440644,2.32,110202.4,110202.3,4.69]
["binance-futures","BTCUSDT",1762018476642,0.416,110170.4,110170.3,8.035]
["binance-futures","BTCUSDT",1762018546122,0.198,110202.4,110202.3,14.516]
["binance-futures","BTCUSDT",1762018585572,4.93,110202.4,110202.3,5.133]
["binance-futures","BTCUSDT",1762018629550,2.051,110218.5,110218.4,9.169]
["binance-futures","BTCUSDT",1762018688737,0.542,110229.9,110229.8,8.24]
["binance-futures","BTCUSDT",1762018719389,1.558,110298.7,110298.6,9.43]
["binance-futures","BTCUSDT",1762018759565,3.447,110278.8,110278.7,4.633]
["binance-futures","BTCUSDT",1762018830226,0.543,110270.5,110270.4,7.453]
["binance-futures","BTCUSDT",1762018855345,4.174,110295.9,110295.8,5.155]
["binance-futures","BTCUSDT",1762018894950,8.477,110289.2,110289.1,1.209]
["binance-futures","BTCUSDT",1762018972689,4.507,110301.0,110300.9,1.819]
["binance-futures","BTCUSDT",1762019022383,2.235,110301.0,110300.9,4.53]
["binance-futures","BTCUSDT",1762019072501,7.937,110238.5,110238.4,2.074]
["binance-futures","BTCUSDT",1762019123753,0.148,110270.0,110269.9,9.987]
["binance-futures","BTCUSDT",1762019166488,2.654,110285.0,110284.9,4.013]
["binance-futures","BTCUSDT",1762019223100,11.245,110290.6,110290.5,1.699]
["binance-futures","BTCUSDT",1762019274233,5.694,110278.0,110277.9,6.609]
["binance-futures","BTCUSDT",1762019323042,2.688,110278.0,110277.9,3.823]
["binance-futures","BTCUSDT",1762019344438,13.885,110263.9,110263.8,0.699]
["binance-futures","BTCUSDT",1762019419372,0.613,110246.4,110246.3,9.867]
["binance-futures","BTCUSDT",1762019431811,1.123,110257.8,110257.7,10.728]
["binance-futures","BTCUSDT",1762019479143,1.919,110218.6,110218.5,9.064]
["binance-futures","BTCUSDT",1762019563123,5.66,110280.0,110279.9,1.32]
["binance-futures","BTCUSDT",1762019602429,11.06,110244.2,110244.1,2.832]
["binance-futures","BTCUSDT",1762019618034,14.686,110244.2,110244.1,0.237]
["binance-futures","BTCUSDT",1762019673610,9.164,110190.0,110189.9,1.487]
["binance-futures","BTCUSDT",1762019720447,0.54,110165.4,110165.3,6.14]
["binance-futures","BTCUSDT",1762019758530,4.989,110177.1,110177.0,1.679]
["binance-futures","BTCUSDT",1762019817657,2.851,110160.6,110160.5,1.15]
["binance-futures","BTCUSDT",1762019873131,0.042,110172.6,110172.5,8.161]
["binance-futures","BTCUSDT",1762019909285,6.367,110180.0,110179.9,1.517]
["binance-futures","BTCUSDT",1762019981493,14.27,110171.6,110171.5,0.186]
["binance-futures","BTCUSDT",1762020023521,1.52,110149.9,110149.8,8.109]
["binance-futures","BTCUSDT",1762020077717,3.333,110189.3,110189.2,3.656]
["binance-futures","BTCUSDT",1762020093103,2.317,110204.1,110204.0,5.112]
["binance-futures","BTCUSDT",1762020145630,1.471,110215.9,110215.8,4.208]
["binance-futures","BTCUSDT",1762020190865,0.87,110175.1,110175.0,5.134]
["binance-futures","BTCUSDT",1762020227112,17.694,110223.2,110223.1,0.369]
["binance-futures","BTCUSDT",1762020267973,1.167,110198.1,110198.0,6.394]
["binance-futures","BTCUSDT",1762020329093,8.804,110197.9,110197.8,1.023]
["binance-futures","BTCUSDT",1762020375233,1.6,110175.3,110175.2,5.698]
["binance-futures","BTCUSDT",1762020431037,6.557,110171.8,110171.7,5.576]
["binance-futures","BTCUSDT",1762020474190,5.837,110171.8,110171.7,5.558]
["binance-futures","BTCUSDT",1762020516109,4.355,110215.0,110214.9,11.031]
["binance-futures","BTCUSDT",1762020537870,7.634,110215.0,110214.9,1.256]
["binance-futures","BTCUSDT",1762020601397,6.908,110204.8,110204.7,2.322]
["binance-futures","BTCUSDT",1762020629428,7.513,110196.9,110196.8,3.083]
["binance-futures","BTCUSDT",1762020665709,0.924,110212.1,110212.0,16.208]
["binance-futures","BTCUSDT",1762020708951,3.104,110245.0,110244.9,10.026]
["binance-futures","BTCUSDT",1762020764624,5.332,110255.8,110255.7,8.139]
["binance-futures","BTCUSDT",1762020802899,8.018,110234.7,110234.6,0.278]
["binance-futures","BTCUSDT",1762020841208,3.724,110234.7,110234.6,4.228]
["binance-futures","BTCUSDT",1762020903318,12.49,110221.5,110221.4,2.203]
["binance-futures","BTCUSDT",1762020940627,5.072,110216.0,110215.9,5.2]
["binance-futures","BTCUSDT",1762021007590,1.983,110230.3,110230.2,11.449]
["binance-futures","BTCUSDT",1762021042350,0.938,110295.0,110294.9,15.259]
["binance-futures","BTCUSDT",1762021083279,1.45,110275.2,110275.1,13.169]
["binance-futures","BTCUSDT",1762021135947,9.245,110256.6,110256.5,2.657]
["binance-futures","BTCUSDT",1762021195748,12.87,110228.6,110228.5,0.753]
["binance-futures","BTCUSDT",1762021255989,8.738,110230.6,110230.5,3.322]
["binance-futures","BTCUSDT",1762021294376,2.476,110262.1,110262.0,5.819]
["binance-futures","BTCUSDT",1762021340718,5.496,110245.1,110245.0,2.279]
["binance-futures","BTCUSDT",1762021418669,18.159,110228.7,110228.6,1.863]
["binance-futures","BTCUSDT",1762021467355,22.278,110221.5,110221.4,0.545]
["binance-futures","BTCUSDT",1762021505983,3.56,110196.3,110196.2,5.962]
["binance-futures","BTCUSDT",1762021580118,10.238,110235.7,110235.6,3.558]
["binance-futures","BTCUSDT",1762021627537,8.546,110230.3,110230.2,2.053]
["binance-futures","BTCUSDT",1762021640302,0.451,110232.5,110232.4,16.254]
["binance-futures","BTCUSDT",1762021740103,23.645,110216.4,110216.3,1.512]
["binance-futures","BTCUSDT",1762021802554,36.949,110207.6,110207.5,0.487]
["binance-futures","BTCUSDT",1762021814150,40.789,110188.3,110188.2,2.123]
["binance-futures","BTCUSDT",1762021907381,6.827,110203.1,110203.0,3.425]
["binance-futures","BTCUSDT",1762021953747,12.651,110199.3,110199.2,1.796]
["binance-futures","BTCUSDT",1762021966508,28.916,110188.9,110188.8,1.473]
["binance-futures","BTCUSDT",1762022011013,1.346,110208.1,110208.0,7.777]
["binance-futures","BTCUSDT",1762022074429,20.559,110203.3,110203.2,1.361]
["binance-futures","BTCUSDT",1762022122367,20.07,110186.6,110186.5,3.764]
["binance-futures","BTCUSDT",1762022164763,28.827,110182.5,110182.4,1.358]
["binance-futures","BTCUSDT",1762022231005,33.991,110179.1,110179.0,1.999]
["binance-futures","BTCUSDT",1762022307778,11.862,110186.7,110186.6,1.717]
["binance-futures","BTCUSDT",1762022362441,14.686,110186.7,110186.6,2.44]
["binance-futures","BTCUSDT",1762022415833,24.352,110174.5,110174.4,4.225]
["binance-futures","BTCUSDT",1762022461251,34.971,110173.0,110172.9,4.92]
["binance-futures","BTCUSDT",1762022512991,11.69,110163.6,110163.5,2.904]
["binance-futures","BTCUSDT",1762022548048,1.634,110170.0,110169.9,14.955]
["binance-futures","BTCUSDT",1762022597765,6.677,110170.0,110169.9,16.031]
["binance-futures","BTCUSDT",1762022652003,5.108,110187.7,110187.6,34.155]
["binance-futures","BTCUSDT",1762022685650,4.479,110203.1,110203.0,27.483]
["binance-futures","BTCUSDT",1762022730662,1.597,110217.4,110217.3,41.193]
["binance-futures","BTCUSDT",1762022767405,5.781,110223.1,110223.0,38.396]
["binance-futures","BTCUSDT",1762022779929,4.115,110223.1,110223.0,40.673]
["binance-futures","BTCUSDT",1762022845908,7.784,110223.1,110223.0,60.648]
["binance-futures","BTCUSDT",1762022879865,6.723,110223.1,110223.0,68.354]
["binance-futures","BTCUSDT",1762022908499,0.317,110237.0,110236.9,43.135]
["binance-futures","BTCUSDT",1762022968361,10.05,110226.3,110226.2,9.065]
["binance-futures","BTCUSDT",1762023005187,3.75,110243.6,110243.5,49.333]
["binance-futures","BTCUSDT",1762023026305,5.698,110243.6,110243.5,42.218]
["binance-futures","BTCUSDT",1762023078501,4.571,110253.0,110252.9,26.884]
["binance-futures","BTCUSDT",1762023167734,3.244,110314.3,110314.2,45.992]
["binance-futures","BTCUSDT",1762023180078,4.813,110314.3,110314.2,35.632]
["binance-futures","BTCUSDT",1762023213870,11.945,110291.8,110291.7,2.56]
["binance-futures","BTCUSDT",1762023299915,11.558,110286.3,110286.2,4.838]
["binance-futures","BTCUSDT",1762023315227,1.316,110286.3,110286.2,11.81]
["binance-futures","BTCUSDT",1762023354677,5.18,110310.1,110310.0,23.416]
["binance-futures","BTCUSDT",1762023412450,0.744,110310.9,110310.8,11.35]
["binance-futures","BTCUSDT",1762023458969,2.973,110310.9,110310.8,16.256]
["binance-futures","BTCUSDT",1762023505951,13.37,110294.9,110294.8,0.88]
["binance-futures","BTCUSDT",1762023582557,8.71,110294.9,110294.8,4.594]
["binance-futures","BTCUSDT",1762023623070,22.11,110275.1,110275.0,0.059]
["binance-futures","BTCUSDT",1762023676787,21.884,110223.1,110223.0,30.296]
["binance-futures","BTCUSDT",1762023713728,19.291,110186.8,110186.7,2.44]
["binance-futures","BTCUSDT",1762023752128,37.992,110186.8,110186.7,5.353]
["binance-futures","BTCUSDT",1762023789097,36.094,110186.8,110186.7,2.009]
["binance-futures","BTCUSDT",1762023858950,35.686,110186.8,110186.7,2.658]
["binance-futures","BTCUSDT",1762023916857,0.923,110207.8,110207.7,12.879]
["binance-futures","BTCUSDT",1762023962508,15.867,110191.3,110191.2,2.9]
["binance-futures","BTCUSDT",1762024014808,3.193,110191.3,110191.2,7.059]
["binance-futures","BTCUSDT",1762024084878,3.696,110171.8,110171.7,98.563]
["binance-futures","BTCUSDT",1762024131251,1.003,110173.8,110173.7,16.44]
["binance-futures","BTCUSDT",1762024170852,4.665,110200.0,110199.9,14.771]
["binance-futures","BTCUSDT",1762024229352,1.529,110198.3,110198.2,11.385]
["binance-futures","BTCUSDT",1762024266406,2.841,110200.0,110199.9,18.42]
["binance-futures","BTCUSDT",1762024278489,3.405,110200.0,110199.9,4.995]
["binance-futures","BTCUSDT",1762024338027,1.562,110182.8,110182.7,9.562]
["binance-futures","BTCUSDT",1762024447369,13.858,110183.1,110183.0,11.527]
["binance-futures","BTCUSDT",1762024464970,8.856,110183.1,110183.0,11.499]
["binance-futures","BTCUSDT",1762024509675,0.825,110186.6,110186.5,17.059]
["binance-futures","BTCUSDT",1762024540208,0.709,110194.2,110194.1,14.987]
["binance-futures","BTCUSDT",1762024581463,1.064,110198.7,110198.6,22.301]
["binance-futures","BTCUSDT",1762024616919,2.425,110198.7,110198.6,17.216]
["binance-futures","BTCUSDT",1762024677201,0.82,110190.0,110189.9,19.085]
["binance-futures","BTCUSDT",1762024743603,2.17,110190.0,110189.9,10.795]
["binance-futures","BTCUSDT",1762024805431,0.11,110233.9,110233.8,18.335]
["binance-futures","BTCUSDT",1762024870137,6.952,110254.5,110254.4,5.51]
["binance-futures","BTCUSDT",1762024965945,18.081,110221.2,110221.1,0.96]
["binance-futures","BTCUSDT",1762025027369,1.451,110215.8,110215.7,15.422]
["binance-futures","BTCUSDT",1762025081229,3.099,110236.1,110236.0,12.209]
["binance-futures","BTCUSDT",1762025124122,1.322,110250.0,110249.9,15.831]
["binance-futures","BTCUSDT",1762025200763,7.688,110250.0,110249.9,8.413]
["binance-futures","BTCUSDT",1762025256655,2.381,110250.0,110249.9,11.193]
["binance-futures","BTCUSDT",1762025295357,2.092,110250.0,110249.9,12.573]
["binance-futures","BTCUSDT",1762025369415,8.728,110250.0,110249.9,9.416]
["binance-futures","BTCUSDT",1762025414399,6.185,110217.6,110217.5,4.337]
["binance-futures","BTCUSDT",1762025483991,0.848,110219.7,110219.6,12.629]
["binance-futures","BTCUSDT",1762025530690,12.044,110195.6,110195.5,4.532]
["binance-futures","BTCUSDT",1762025588709,1.446,110187.9,110187.8,7.247]
["binance-futures","BTCUSDT",1762025590940,0.784,110188.1,110188.0,10.973]
["binance-futures","BTCUSDT",1762025680518,0.708,110199.1,110199.0,5.572]
["binance-futures","BTCUSDT",1762025700469,0.824,110199.1,110199.0,5.622]
["binance-futures","BTCUSDT",1762025746022,13.436,110195.1,110195.0,3.321]
["binance-futures","BTCUSDT",1762025813629,7.3,110207.9,110207.8,1.29]
["binance-futures","BTCUSDT",1762025820185,7.597,110207.9,110207.8,1.356]
["binance-futures","BTCUSDT",1762025849714,4.533,110207.9,110207.8,2.72]
["binance-futures","BTCUSDT",1762025875761,4.373,110207.9,110207.8,4.586]
["binance-futures","BTCUSDT",1762025942953,1.238,110187.3,110187.2,11.847]
["binance-futures","BTCUSDT",1762025978083,1.44,110194.5,110194.4,11.625]
["binance-futures","BTCUSDT",1762026030641,13.51,110215.3,110215.2,2.768]
["binance-futures","BTCUSDT",1762026105038,2.841,110215.3,110215.2,4.612]
["binance-futures","BTCUSDT",1762026122742,4.48,110215.3,110215.2,4.512]
["binance-futures","BTCUSDT",1762026193269,0.532,110232.9,110232.8,5.75]
["binance-futures","BTCUSDT",1762026256489,0.813,110234.0,110233.9,8.643]
["binance-futures","BTCUSDT",1762026308895,8.859,110214.1,110214.0,4.946]
["binance-futures","BTCUSDT",1762026370913,2.849,110233.2,110233.1,7.956]
["binance-futures","BTCUSDT",1762026408459,6.175,110225.2,110225.1,1.142]
["binance-futures","BTCUSDT",1762026485867,10.157,110220.1,110220.0,2.061]
["binance-futures","BTCUSDT",1762026539490,4.639,110220.1,110220.0,4.666]
["binance-futures","BTCUSDT",1762026601868,0.193,110235.4,110235.3,19.87]
["binance-futures","BTCUSDT",1762026655725,4.966,110243.5,110243.4,1.892]
["binance-futures","BTCUSDT",1762026665634,5.56,110243.5,110243.4,1.725]
["binance-futures","BTCUSDT",1762026690517,6.371,110243.5,110243.4,1.582]
["binance-futures","BTCUSDT",1762026747998,2.51,110240.7,110240.6,4.653]
["binance-futures","BTCUSDT",1762026776671,4.417,110240.7,110240.6,3.867]
["binance-futures","BTCUSDT",1762026784461,4.121,110240.7,110240.6,4.904]
["binance-futures","BTCUSDT",1762026843108,6.196,110240.7,110240.6,4.951]
["binance-futures","BTCUSDT",1762026881518,5.454,110275.1,110275.0,5.891]
["binance-futures","BTCUSDT",1762026892702,6.758,110275.1,110275.0,1.144]
["binance-futures","BTCUSDT",1762026931191,6.622,110269.6,110269.5,4.184]
["binance-futures","BTCUSDT",1762026990837,5.502,110279.3,110279.2,4.91]
["binance-futures","BTCUSDT",1762027020719,6.062,110279.3,110279.2,2.75]
["binance-futures","BTCUSDT",1762027070529,2.078,110269.0,110268.9,5.359]
["binance-futures","BTCUSDT",1762027107615,3.048,110269.0,110268.9,3.942]
["binance-futures","BTCUSDT",1762027154646,4.736,110249.0,110248.9,5.293]
["binance-futures","BTCUSDT",1762027203173,7.274,110249.0,110248.9,5.831]
["binance-futures","BTCUSDT",1762027267857,6.301,110249.0,110248.9,9.452]
["binance-futures","BTCUSDT",1762027295597,6.211,110249.0,110248.9,7.183]
["binance-futures","BTCUSDT",1762027366517,5.272,110249.0,110248.9,7.935]
["binance-futures","BTCUSDT",1762027405828,6.548,110249.0,110248.9,5.529]
["binance-futures","BTCUSDT",1762027441548,2.522,110255.7,110255.6,7.042]
["binance-futures","BTCUSDT",1762027495141,1.461,110259.2,110259.1,15.31]
["binance-futures","BTCUSDT",1762027530029,13.804,110272.4,110272.3,2.754]
["binance-futures","BTCUSDT",1762027562316,2.621,110272.4,110272.3,9.217]
["binance-futures","BTCUSDT",1762027630047,3.444,110268.4,110268.3,6.293]
["binance-futures","BTCUSDT",1762027672706,3.382,110268.5,110268.4,8.759]
["binance-futures","BTCUSDT",1762027741295,2.765,110253.1,110253.0,7.924]
["binance-futures","BTCUSDT",1762027781529,3.076,110265.7,110265.6,9.392]
["binance-futures","BTCUSDT",1762027800015,5.52,110284.8,110284.7,5.318]
["binance-futures","BTCUSDT",1762027866980,2.427,110284.8,110284.7,15.465]
["binance-futures","BTCUSDT",1762027898173,1.74,110292.8,110292.7,20.857]
["binance-futures","BTCUSDT",1762027912802,3.534,110292.8,110292.7,14.248]
["binance-futures","BTCUSDT",1762027946377,0.523,110335.1,110335.0,10.54]
["binance-futures","BTCUSDT",1762028031540,9.683,110298.3,110298.2,1.83]
["binance-futures","BTCUSDT",1762028062531,10.566,110298.3,110298.2,2.081]
["binance-futures","BTCUSDT",1762028090848,8.922,110298.3,110298.2,1.933]
["binance-futures","BTCUSDT",1762028165187,8.625,110283.3,110283.2,4.485]
["binance-futures","BTCUSDT",1762028211035,0.908,110309.3,110309.2,16.781]
["binance-futures","BTCUSDT",1762028249400,2.05,110328.9,110328.8,6.048]
["binance-futures","BTCUSDT",1762028307028,4.05,110350.0,110349.9,16.673]
["binance-futures","BTCUSDT",1762028341054,4.148,110355.0,110354.9,13.661]
["binance-futures","BTCUSDT",1762028393541,14.131,110335.3,110335.2,8.589]
["binance-futures","BTCUSDT",1762028454222,2.104,110360.0,110359.9,8.595]
["binance-futures","BTCUSDT",1762028482046,1.433,110360.0,110359.9,10.875]
["binance-futures","BTCUSDT",1762028523393,1.545,110360.0,110359.9,6.619]
["binance-futures","BTCUSDT",1762028573221,2.38,110368.9,110368.8,5.68]
["binance-futures","BTCUSDT",1762028600576,2.487,110380.0,110379.9,13.58]
["binance-futures","BTCUSDT",1762028657118,7.114,110440.0,110439.9,10.619]
["binance-futures","BTCUSDT",1762028694428,2.72,110409.1,110409.0,13.322]
["binance-futures","BTCUSDT",1762028731180,6.78,110370.6,110370.5,4.703]
["binance-futures","BTCUSDT",1762028789837,3.005,110371.1,110371.0,7.935]
["binance-futures","BTCUSDT",1762028824993,4.888,110378.2,110378.1,5.355]
["binance-futures","BTCUSDT",1762028899917,14.02,110378.3,110378.2,0.838]
["binance-futures","BTCUSDT",1762028950437,0.955,110388.1,110388.0,13.027]
["binance-futures","BTCUSDT",1762028992789,0.391,110393.2,110393.1,20.061]
["binance-futures","BTCUSDT",1762029051082,6.051,110396.0,110395.9,6.888]
["binance-futures","BTCUSDT",1762029054817,5.147,110396.0,110395.9,6.805]
["binance-futures","BTCUSDT",1762029108216,2.77,110408.8,110408.7,11.147]
["binance-futures","BTCUSDT",1762029142525,10.384,110444.9,110444.8,5.381]
["binance-futures","BTCUSDT",1762029224252,12.585,110373.0,110372.9,1.616]
["binance-futures","BTCUSDT",1762029238981,12.467,110373.0,110372.9,2.239]
["binance-futures","BTCUSDT",1762029275526,5.975,110343.6,110343.5,4.266]
["binance-futures","BTCUSDT",1762029361769,2.812,110372.0,110371.9,11.902]
["binance-futures","BTCUSDT",1762029394696,1.538,110383.3,110383.2,14.697]
["binance-futures","BTCUSDT",1762029439188,6.715,110411.4,110411.3,8.913]
["binance-futures","BTCUSDT",1762029508393,8.667,110404.1,110404.0,1.565]
["binance-futures","BTCUSDT",1762029553123,3.926,110394.1,110394.0,7.752]
["binance-futures","BTCUSDT",1762029597369,2.547,110418.0,110417.9,12.168]
["binance-futures","BTCUSDT",1762029651773,8.301,110409.4,110409.3,1.693]
["binance-futures","BTCUSDT",1762029712329,6.371,110394.1,110394.0,2.587]
["binance-futures","BTCUSDT",1762029813137,3.022,110394.1,110394.0,5.806]
["binance-futures","BTCUSDT",1762029887353,6.409,110394.1,110394.0,2.053]
["binance-futures","BTCUSDT",1762029946563,7.695,110402.7,110402.6,1.675]
["binance-futures","BTCUSDT",1762030003041,5.004,110382.5,110382.4,5.885]
["binance-futures","BTCUSDT",1762030053068,4.271,110354.2,110354.1,10.602]
["binance-futures","BTCUSDT",1762030104528,4.462,110375.6,110375.5,3.648]
["binance-futures","BTCUSDT",1762030165677,15.523,110375.6,110375.5,0.213]
["binance-futures","BTCUSDT",1762030214553,0.176,110384.0,110383.9,13.312]
["binance-futures","BTCUSDT",1762030241962,2.611,110391.8,110391.7,17.048]
["binance-futures","BTCUSDT",1762030344390,10.31,110382.2,110382.1,0.914]
["binance-futures","BTCUSDT",1762030391670,16.695,110377.9,110377.8,3.153]
["binance-futures","BTCUSDT",1762030406393,3.032,110365.8,110365.7,4.617]
["binance-futures","BTCUSDT",1762030521347,1.22,110371.1,110371.0,7.79]
["binance-futures","BTCUSDT",1762030577439,12.284,110355.3,110355.2,4.798]
["binance-futures","BTCUSDT",1762030623605,0.313,110352.0,110351.9,17.044]
["binance-futures","BTCUSDT",1762030685910,1.076,110377.9,110377.8,14.166]
["binance-futures","BTCUSDT",1762030698157,2.131,110377.9,110377.8,12.855]
["binance-futures","BTCUSDT",1762030738530,0.673,110358.4,110358.3,6.876]
["binance-futures","BTCUSDT",1762030781310,0.8,110358.4,110358.3,5.841]
["binance-futures","BTCUSDT",1762030842422,1.473,110379.7,110379.6,4.098]
["binance-futures","BTCUSDT",1762030883917,2.055,110389.9,110389.8,9.736]
["binance-futures","BTCUSDT",1762030915170,2.672,110389.9,110389.8,7.97]
["binance-futures","BTCUSDT",1762030953794,4.308,110366.4,110366.3,0.99]
["binance-futures","BTCUSDT",1762030998332,8.65,110348.8,110348.7,0.959]
["binance-futures","BTCUSDT",1762031062702,2.746,110346.7,110346.6,4.749]
["binance-futures","BTCUSDT",1762031088193,1.665,110346.7,110346.6,4.952]
["binance-futures","BTCUSDT",1762031146293,1.331,110360.1,110360.0,18.3]
["binance-futures","BTCUSDT",1762031202697,1.806,110338.4,110338.3,11.577]
["binance-futures","BTCUSDT",1762031247528,18.701,110343.6,110343.5,0.411]
["binance-futures","BTCUSDT",1762031305769,1.767,110308.7,110308.6,5.434]
["binance-futures","BTCUSDT",1762031362621,3.344,110308.8,110308.7,4.693]
["binance-futures","BTCUSDT",1762031422126,7.691,110313.6,110313.5,4.407]
["binance-futures","BTCUSDT",1762031468613,12.934,110316.0,110315.9,1.939]
["binance-futures","BTCUSDT",1762031507703,2.641,110319.4,110319.3,12.014]
["binance-futures","BTCUSDT",1762031541657,3.909,110319.4,110319.3,5.154]
["binance-futures","BTCUSDT",1762031583571,2.129,110328.8,110328.7,11.077]
["binance-futures","BTCUSDT",1762031604632,4.281,110332.3,110332.2,12.841]
["binance-futures","BTCUSDT",1762031637496,6.206,110314.0,110313.9,11.047]
["binance-futures","BTCUSDT",1762031700500,3.155,110185.0,110184.9,5.287]
["binance-futures","BTCUSDT",1762031728895,0.468,110294.9,110294.8,11.7]
["binance-futures","BTCUSDT",1762031738720,0.379,110315.0,110314.9,9.339]
["binance-futures","BTCUSDT",1762031773313,1.102,110315.0,110314.9,13.59]
["binance-futures","BTCUSDT",1762031841050,0.225,110311.2,110311.1,10.677]
["binance-futures","BTCUSDT",1762031874398,1.27,110311.2,110311.1,11.015]
["binance-futures","BTCUSDT",1762031918850,10.641,110274.6,110274.5,1.388]
["binance-futures","BTCUSDT",1762031980082,9.434,110255.3,110255.2,2.231]
["binance-futures","BTCUSDT",1762032016437,0.734,110278.4,110278.3,9.874]
["binance-futures","BTCUSDT",1762032076005,3.391,110304.3,110304.2,4.399]
["binance-futures","BTCUSDT",1762032102959,4.354,110304.3,110304.2,3.394]
["binance-futures","BTCUSDT",1762032133589,4.716,110304.3,110304.2,2.597]
["binance-futures","BTCUSDT",1762032172307,4.348,110304.3,110304.2,5.109]
["binance-futures","BTCUSDT",1762032199337,0.227,110309.7,110309.6,12.493]
["binance-futures","BTCUSDT",1762032242305,4.763,110311.2,110311.1,4.188]
["binance-futures","BTCUSDT",1762032299306,4.669,110311.6,110311.5,5.205]
["binance-futures","BTCUSDT",1762032325887,5.054,110311.6,110311.5,2.679]
["binance-futures","BTCUSDT",1762032371126,4.823,110311.6,110311.5,3.959]
["binance-futures","BTCUSDT",1762032406913,5.177,110311.6,110311.5,3.299]
["binance-futures","BTCUSDT",1762032436966,0.38,110300.2,110300.1,12.008]
["binance-futures","BTCUSDT",1762032478185,2.479,110311.6,110311.5,10.003]
["binance-futures","BTCUSDT",1762032544632,5.239,110316.6,110316.5,3.505]
["binance-futures","BTCUSDT",1762032570038,5.923,110316.6,110316.5,4.429]
["binance-futures","BTCUSDT",1762032613203,0.405,110306.5,110306.4,11.346]
["binance-futures","BTCUSDT",1762032662581,9.411,110300.0,110299.9,6.082]
["binance-futures","BTCUSDT",1762032674365,16.459,110296.8,110296.7,0.793]
["binance-futures","BTCUSDT",1762032724615,8.678,110283.8,110283.7,0.153]
["binance-futures","BTCUSDT",1762032804372,5.131,110292.1,110292.0,0.616]
["binance-futures","BTCUSDT",1762032814394,11.002,110292.0,110291.9,1.784]
["binance-futures","BTCUSDT",1762032848570,8.397,110274.9,110274.8,2.436]
["binance-futures","BTCUSDT",1762032941378,5.695,110274.9,110274.8,2.749]
["binance-futures","BTCUSDT",1762032953169,5.22,110274.9,110274.8,3.152]
["binance-futures","BTCUSDT",1762033019389,9.919,110239.6,110239.5,0.107]
["binance-futures","BTCUSDT",1762033043997,11.402,110216.0,110215.9,0.207]
["binance-futures","BTCUSDT",1762033079057,3.741,110181.6,110181.5,0.737]
["binance-futures","BTCUSDT",1762033116257,8.498,110181.6,110181.5,0.886]
["binance-futures","BTCUSDT",1762033181709,13.402,110163.8,110163.7,0.805]
["binance-futures","BTCUSDT",1762033222441,11.874,110136.3,110136.2,0.4]
["binance-futures","BTCUSDT",1762033269741,0.792,110178.3,110178.2,3.816]
["binance-futures","BTCUSDT",1762033314249,4.675,110164.6,110164.5,0.718]
["binance-futures","BTCUSDT",1762033356033,3.18,110152.5,110152.4,0.16]
["binance-futures","BTCUSDT",1762033419157,6.616,110122.3,110122.2,0.749]
["binance-futures","BTCUSDT",1762033456761,1.554,110154.7,110154.6,1.852]
["binance-futures","BTCUSDT",1762033482814,3.551,110154.7,110154.6,0.78]
["binance-futures","BTCUSDT",1762033558526,5.792,110115.2,110115.1,0.264]
["binance-futures","BTCUSDT",1762033596787,1.869,110105.5,110105.4,1.03]
["binance-futures","BTCUSDT",1762033655690,0.189,110123.9,110123.8,3.729]
["binance-futures","BTCUSDT",1762033702917,7.247,110116.6,110116.5,0.516]
["binance-futures","BTCUSDT",1762033735726,1.981,110036.4,110036.3,0.322]
["binance-futures","BTCUSDT",1762033787750,2.672,110015.4,110015.3,0.953]
["binance-futures","BTCUSDT",1762033833948,7.966,110000.1,110000.0,15.726]
["binance-futures","BTCUSDT",1762033877834,0.103,110041.8,110041.7,8.166]
["binance-futures","BTCUSDT",1762033886963,7.931,110053.5,110053.4,0.465]
["binance-futures","BTCUSDT",1762033971424,8.796,110007.3,110007.2,0.005]
["binance-futures","BTCUSDT",1762034013727,1.627,110000.8,110000.7,14.016]
["binance-futures","BTCUSDT",1762034025567,0.894,110004.1,110004.0,2.827]
["binance-futures","BTCUSDT",1762034117248,0.338,109960.7,109960.6,3.435]
["binance-futures","BTCUSDT",1762034129113,2.549,109966.4,109966.3,0.8]
["binance-futures","BTCUSDT",1762034171877,6.284,109962.3,109962.2,0.615]
["binance-futures","BTCUSDT",1762034228104,4.457,109922.4,109922.3,1.662]
["binance-futures","BTCUSDT",1762034262186,0.064,109900.0,109899.9,9.303]
["binance-futures","BTCUSDT",1762034298841,10.35,109901.6,109901.5,1.666]
["binance-futures","BTCUSDT",1762034348617,9.851,109861.0,109860.9,0.764]
["binance-futures","BTCUSDT",1762034383753,3.336,109839.2,109839.1,4.889]
["binance-futures","BTCUSDT",1762034414183,2.388,109849.8,109849.7,8.37]
["binance-futures","BTCUSDT",1762034444154,5.307,109909.0,109908.9,3.406]
["binance-futures","BTCUSDT",1762034511347,1.117,109909.0,109908.9,7.08]
["binance-futures","BTCUSDT",1762034565293,11.781,109925.5,109925.4,0.19]
["binance-futures","BTCUSDT",1762034598993,8.315,109883.4,109883.3,0.154]
["binance-futures","BTCUSDT",1762034636185,4.575,109873.6,109873.5,6.909]
["binance-futures","BTCUSDT",1762034686937,13.35,109879.6,109879.5,0.169]
["binance-futures","BTCUSDT",1762034729404,2.305,109894.1,109894.0,4.477]
["binance-futures","BTCUSDT",1762034784704,2.297,109900.3,109900.2,16.253]
["binance-futures","BTCUSDT",1762034827468,5.088,109903.4,109903.3,5.584]
["binance-futures","BTCUSDT",1762034860998,2.216,109924.1,109924.0,11.997]
["binance-futures","BTCUSDT",1762034871703,4.449,109930.0,109929.9,7.29]
["binance-futures","BTCUSDT",1762034924699,2.703,109977.2,109977.1,12.946]
["binance-futures","BTCUSDT",1762034979953,5.587,109988.9,109988.8,5.08]
["binance-futures","BTCUSDT",1762034991461,1.652,109988.9,109988.8,6.317]
["binance-futures","BTCUSDT",1762035066583,8.572,109970.3,109970.2,2.678]
["binance-futures","BTCUSDT",1762035075758,11.589,109963.8,109963.7,1.798]
["binance-futures","BTCUSDT",1762035114512,12.994,109929.7,109929.6,1.964]
["binance-futures","BTCUSDT",1762035153297,3.252,109946.0,109945.9,7.139]
["binance-futures","BTCUSDT",1762035206753,6.467,109970.2,109970.1,2.143]
["binance-futures","BTCUSDT",1762035249453,12.921,109957.8,109957.7,1.627]
["binance-futures","BTCUSDT",1762035283547,15.545,109912.2,109912.1,1.234]
["binance-futures","BTCUSDT",1762035330387,4.338,109915.8,109915.7,5.554]
["binance-futures","BTCUSDT",1762035382733,8.291,109921.9,109921.8,2.533]
["binance-futures","BTCUSDT",1762035416877,7.886,109906.0,109905.9,3.963]
["binance-futures","BTCUSDT",1762035451537,4.933,109912.0,109911.9,5.53]
["binance-futures","BTCUSDT",1762035485131,1.612,109931.2,109931.1,11.852]
["binance-futures","BTCUSDT",1762035535041,7.264,109937.8,109937.7,2.956]
["binance-futures","BTCUSDT",1762035574367,10.316,109906.6,109906.5,4.323]
["binance-futures","BTCUSDT",1762035630913,6.194,109952.3,109952.2,3.336]
["binance-futures","BTCUSDT",1762035659572,0.468,109952.3,109952.2,7.418]
["binance-futures","BTCUSDT",1762035696188,8.831,109981.1,109981.0,1.259]
["binance-futures","BTCUSDT",1762035754766,5.743,109962.8,109962.7,3.315]
["binance-futures","BTCUSDT",1762035799747,5.341,109962.8,109962.7,2.442]
["binance-futures","BTCUSDT",1762035855781,2.013,109970.0,109969.9,10.93]
["binance-futures","BTCUSDT",1762035882707,3.922,109970.0,109969.9,11.012]
["binance-futures","BTCUSDT",1762035912121,21.045,109942.9,109942.8,3.421]
["binance-futures","BTCUSDT",1762035925888,15.57,109942.9,109942.8,4.153]
["binance-futures","BTCUSDT",1762036010911,5.339,109967.9,109967.8,11.643]
["binance-futures","BTCUSDT",1762036062778,5.596,109950.0,109949.9,7.433]
["binance-futures","BTCUSDT",1762036076250,1.87,109950.0,109949.9,8.773]
["binance-futures","BTCUSDT",1762036154099,7.214,109981.3,109981.2,2.67]
["binance-futures","BTCUSDT",1762036164987,16.122,109968.3,109968.2,3.136]
["binance-futures","BTCUSDT",1762036204553,3.874,109955.1,109955.0,6.308]
["binance-futures","BTCUSDT",1762036246048,4.081,109956.1,109956.0,5.51]
["binance-futures","BTCUSDT",1762036299520,4.284,109969.2,109969.1,8.868]
["binance-futures","BTCUSDT",1762036314883,4.455,109969.2,109969.1,8.715]
["binance-futures","BTCUSDT",1762036339277,5.498,109969.2,109969.1,7.285]
["binance-futures","BTCUSDT",1762036374717,2.281,109969.2,109969.1,7.545]
["binance-futures","BTCUSDT",1762036404546,6.912,109979.4,109979.3,3.24]
["binance-futures","BTCUSDT",1762036439751,3.121,109979.4,109979.3,6.071]
["binance-futures","BTCUSDT",1762036471082,11.53,110000.2,110000.1,0.554]
["binance-futures","BTCUSDT",1762036519585,2.116,109992.3,109992.2,7.132]
["binance-futures","BTCUSDT",1762036583032,3.608,110003.3,110003.2,18.0]
["binance-futures","BTCUSDT",1762036612077,4.594,110003.3,110003.2,16.29]
["binance-futures","BTCUSDT",1762036639556,5.622,110028.6,110028.5,10.467]
["binance-futures","BTCUSDT",1762036662381,16.273,110018.4,110018.3,0.131]
["binance-futures","BTCUSDT",1762036730627,7.546,110003.3,110003.2,5.084]
["binance-futures","BTCUSDT",1762036784981,6.342,110003.3,110003.2,8.105]
["binance-futures","BTCUSDT",1762036827117,7.332,110003.3,110003.2,3.576]
["binance-futures","BTCUSDT",1762036864773,2.168,109996.1,109996.0,17.604]
["binance-futures","BTCUSDT",1762036904230,6.093,110003.3,110003.2,6.966]
["binance-futures","BTCUSDT",1762036929113,13.862,109993.7,109993.6,2.942]
["binance-futures","BTCUSDT",1762036948833,10.236,109993.7,109993.6,2.884]
["binance-futures","BTCUSDT",1762037022827,0.323,109993.7,109993.6,9.09]
["binance-futures","BTCUSDT",1762037056054,1.934,110011.0,110010.9,19.288]
["binance-futures","BTCUSDT",1762037066880,4.693,110011.0,110010.9,15.056]
["binance-futures","BTCUSDT",1762037099437,3.406,110011.0,110010.9,11.53]
["binance-futures","BTCUSDT",1762037158336,1.796,110000.3,110000.2,8.749]
["binance-futures","BTCUSDT",1762037185934,5.099,110014.3,110014.2,3.29]
["binance-futures","BTCUSDT",1762037211697,3.738,110014.3,110014.2,5.548]
["binance-futures","BTCUSDT",1762037265011,5.578,110008.1,110008.0,6.72]
["binance-futures","BTCUSDT",1762037314041,2.153,110012.5,110012.4,11.645]
["binance-futures","BTCUSDT",1762037370906,8.489,110021.1,110021.0,2.732]
["binance-futures","BTCUSDT",1762037382531,9.531,110021.1,110021.0,2.534]
["binance-futures","BTCUSDT",1762037406584,9.915,110021.1,110021.0,2.493]
["binance-futures","BTCUSDT",1762037439941,5.546,109955.4,109955.3,5.834]
["binance-futures","BTCUSDT",1762037488202,2.347,109980.2,109980.1,16.259]
["binance-futures","BTCUSDT",1762037528285,3.053,109980.7,109980.6,19.113]
["binance-futures","BTCUSDT",1762037569626,6.296,109985.3,109985.2,1.787]
["binance-futures","BTCUSDT",1762037640665,9.277,110002.4,110002.3,4.381]
["binance-futures","BTCUSDT",1762037696973,2.866,110018.4,110018.3,13.546]
["binance-futures","BTCUSDT",1762037741308,2.598,110028.0,110027.9,7.816]
["binance-futures","BTCUSDT",1762037800378,5.929,110028.0,110027.9,4.428]
["binance-futures","BTCUSDT",1762037862319,8.92,110044.7,110044.6,1.066]
["binance-futures","BTCUSDT",1762037916541,19.09,110054.7,110054.6,0.443]
["binance-futures","BTCUSDT",1762037962928,0.862,110044.1,110044.0,12.699]
["binance-futures","BTCUSDT",1762038033853,1.982,110044.1,110044.0,9.751]
["binance-futures","BTCUSDT",1762038077187,15.454,110023.9,110023.8,0.033]
["binance-futures","BTCUSDT",1762038118271,6.193,109989.1,109989.0,5.837]
["binance-futures","BTCUSDT",1762038157839,3.647,109989.1,109989.0,7.521]
["binance-futures","BTCUSDT",1762038247803,6.098,109997.6,109997.5,7.204]
["binance-futures","BTCUSDT",1762038264097,4.024,109997.6,109997.5,7.327]
["binance-futures","BTCUSDT",1762038326379,6.166,109997.6,109997.5,8.059]
["binance-futures","BTCUSDT",1762038427345,0.565,109959.6,109959.5,8.489]
["binance-futures","BTCUSDT",1762038430285,1.718,109969.0,109968.9,15.055]
["binance-futures","BTCUSDT",1762038485250,1.204,110008.1,110008.0,20.847]
["binance-futures","BTCUSDT",1762038552729,15.156,110002.4,110002.3,2.078]
["binance-futures","BTCUSDT",1762038599661,14.494,110008.4,110008.3,4.316]
["binance-futures","BTCUSDT",1762038633907,5.321,110001.3,110001.2,4.418]
["binance-futures","BTCUSDT",1762038692228,2.714,110009.1,110009.0,14.324]
["binance-futures","BTCUSDT",1762038759935,2.53,109979.8,109979.7,6.322]
["binance-futures","BTCUSDT",1762038791387,1.654,110000.6,110000.5,13.646]
["binance-futures","BTCUSDT",1762038873941,4.445,109987.9,109987.8,5.547]
["binance-futures","BTCUSDT",1762038901818,3.695,110000.0,109999.9,6.243]
["binance-futures","BTCUSDT",1762038967371,11.53,109983.1,109983.0,6.858]
["binance-futures","BTCUSDT",1762039002731,6.127,109983.1,109983.0,6.763]
["binance-futures","BTCUSDT",1762039058413,4.78,109953.8,109953.7,4.331]
["binance-futures","BTCUSDT",1762039126251,2.027,109964.9,109964.8,21.716]
["binance-futures","BTCUSDT",1762039167913,3.171,109953.6,109953.5,9.257]
["binance-futures","BTCUSDT",1762039226157,0.376,109944.1,109944.0,18.704]
["binance-futures","BTCUSDT",1762039318532,0.112,109958.5,109958.4,17.777]
["binance-futures","BTCUSDT",1762039329990,2.299,109977.4,109977.3,16.377]
["binance-futures","BTCUSDT",1762039436537,4.941,110036.4,110036.3,10.949]
["binance-futures","BTCUSDT",1762039465005,2.481,110036.4,110036.3,7.916]
["binance-futures","BTCUSDT",1762039512427,7.474,110027.6,110027.5,0.513]
["binance-futures","BTCUSDT",1762039527242,4.722,110012.1,110012.0,5.514]
["binance-futures","BTCUSDT",1762039631410,5.043,110039.5,110039.4,6.102]
["binance-futures","BTCUSDT",1762039639541,5.132,110039.5,110039.4,3.377]
["binance-futures","BTCUSDT",1762039663940,4.81,110039.5,110039.4,5.15]
["binance-futures","BTCUSDT",1762039713225,4.121,110044.1,110044.0,10.054]
["binance-futures","BTCUSDT",1762039784254,8.344,110037.1,110037.0,3.016]
["binance-futures","BTCUSDT",1762039825446,14.464,110009.3,110009.2,3.332]
["binance-futures","BTCUSDT",1762039887796,6.475,110003.4,110003.3,4.35]
["binance-futures","BTCUSDT",1762039931321,1.879,110017.0,110016.9,14.206]
["binance-futures","BTCUSDT",1762039984353,6.506,110017.0,110016.9,1.671]
["binance-futures","BTCUSDT",1762040042724,2.216,110041.5,110041.4,19.267]
["binance-futures","BTCUSDT",1762040091917,17.395,110016.8,110016.7,4.94]
["binance-futures","BTCUSDT",1762040146024,1.84,110016.8,110016.7,20.739]
["binance-futures","BTCUSDT",1762040224818,14.592,110030.7,110030.6,2.857]
["binance-futures","BTCUSDT",1762040264857,3.396,109946.1,109946.0,9.463]
["binance-futures","BTCUSDT",1762040338617,2.923,109950.3,109950.2,12.138]
["binance-futures","BTCUSDT",1762040387590,0.317,109978.7,109978.6,15.419]
["binance-futures","BTCUSDT",1762040421753,3.2,109978.7,109978.6,14.832]
["binance-futures","BTCUSDT",1762040440263,4.264,109978.7,109978.6,10.071]
["binance-futures","BTCUSDT",1762040498295,7.45,109987.3,109987.2,4.064]
["binance-futures","BTCUSDT",1762040539739,2.948,109992.8,109992.7,16.441]
["binance-futures","BTCUSDT",1762040592488,8.443,110005.1,110005.0,0.99]
["binance-futures","BTCUSDT",1762040634832,4.559,109995.8,109995.7,5.044]
["binance-futures","BTCUSDT",1762040647302,4.075,109995.8,109995.7,6.379]
["binance-futures","BTCUSDT",1762040736806,8.266,110002.8,110002.7,3.574]
["binance-futures","BTCUSDT",1762040795797,4.618,110006.4,110006.3,12.235]
["binance-futures","BTCUSDT",1762040808690,1.191,110006.4,110006.3,13.183]
["binance-futures","BTCUSDT",1762040912035,0.448,110002.3,110002.2,16.273]
["binance-futures","BTCUSDT",1762040954072,6.62,110002.3,110002.2,2.804]
["binance-futures","BTCUSDT",1762040974564,5.383,110002.3,110002.2,2.489]
["binance-futures","BTCUSDT",1762041005717,12.221,109973.5,109973.4,5.287]
["binance-futures","BTCUSDT",1762041061267,1.899,109991.7,109991.6,16.614]
["binance-futures","BTCUSDT",1762041120021,1.838,110000.5,110000.4,15.342]
["binance-futures","BTCUSDT",1762041179045,2.892,110000.5,110000.4,4.422]
["binance-futures","BTCUSDT",1762041244871,5.569,110010.8,110010.7,13.301]
["binance-futures","BTCUSDT",1762041276844,4.504,110010.8,110010.7,11.885]
["binance-futures","BTCUSDT",1762041351669,5.742,110000.1,110000.0,8.226]
["binance-futures","BTCUSDT",1762041401955,1.953,110013.6,110013.5,24.626]
["binance-futures","BTCUSDT",1762041443357,0.095,110039.6,110039.5,21.271]
["binance-futures","BTCUSDT",1762041493914,4.788,110100.0,110099.9,8.673]
["binance-futures","BTCUSDT",1762041542894,6.913,110088.1,110088.0,4.265]
["binance-futures","BTCUSDT",1762041559354,11.109,110078.3,110078.2,0.965]
["binance-futures","BTCUSDT",1762041559509,11.171,110078.3,110078.2,0.965]
["binance-futures","BTCUSDT",1762041559557,11.173,110078.3,110078.2,0.965]
["binance-futures","BTCUSDT",1762041559765,11.168,110078.3,110078.2,0.964]
["binance-futures","BTCUSDT",1762041559817,11.173,110078.3,110078.2,0.963]
["binance-futures","BTCUSDT",1762041559869,11.173,110078.3,110078.2,0.97]
["binance-futures","BTCUSDT",1762041559921,11.173,110078.3,110078.2,0.972]
["binance-futures","BTCUSDT",1762041559973,11.173,110078.3,110078.2,0.973]
["binance-futures","BTCUSDT",1762041560027,11.171,110078.3,110078.2,0.972]
["binance-futures","BTCUSDT",1762041560181,11.167,110078.3,110078.2,1.293]
["binance-futures","BTCUSDT",1762041560233,11.167,110078.3,110078.2,0.972]
["binance-futures","BTCUSDT",1762041560652,11.167,110078.3,110078.2,0.976]
["binance-futures","BTCUSDT",1762041560702,11.167,110078.3,110078.2,0.972]
["binance-futures","BTCUSDT",1762041561013,11.167,110078.3,110078.2,0.974]
["binance-futures","BTCUSDT",1762041561170,11.169,110078.3,110078.2,0.974]
["binance-futures","BTCUSDT",1762041561221,11.169,110078.3,110078.2,0.971]
["binance-futures","BTCUSDT",1762041561275,11.164,110078.3,110078.2,0.971]
["binance-futures","BTCUSDT",1762041561429,11.069,110078.3,110078.2,0.971]
["binance-futures","BTCUSDT",1762041561481,11.188,110078.3,110078.2,0.971]
["binance-futures","BTCUSDT",1762041561792,11.179,110078.3,110078.2,0.973]
["binance-futures","BTCUSDT",1762041562050,11.179,110078.3,110078.2,0.977]
["binance-futures","BTCUSDT",1762041562101,11.179,110078.3,110078.2,0.973]
["binance-futures","BTCUSDT",1762041562307,11.179,110078.3,110078.2,0.926]
["binance-futures","BTCUSDT",1762041562513,11.262,110078.3,110078.2,0.926]
["binance-futures","BTCUSDT",1762041562568,11.262,110078.3,110078.2,2.453]
["binance-futures","BTCUSDT",1762041562721,10.799,110078.3,110078.2,2.452]
["binance-futures","BTCUSDT",1762041562828,10.799,110078.3,110078.2,2.45]
["binance-futures","BTCUSDT",1762041562879,10.799,110078.3,110078.2,2.449]
["binance-futures","BTCUSDT",1762041562932,10.799,110078.3,110078.2,2.448]
["binance-futures","BTCUSDT",1762041563090,10.799,110078.3,110078.2,2.769]
["binance-futures","BTCUSDT",1762041563142,10.799,110078.3,110078.2,2.448]
["binance-futures","BTCUSDT",1762041563350,10.799,110078.3,110078.2,2.583]
["binance-futures","BTCUSDT",1762041563403,10.785,110078.3,110078.2,2.736]
["binance-futures","BTCUSDT",1762041563507,10.785,110078.3,110078.2,3.057]
["binance-futures","BTCUSDT",1762041563558,10.799,110078.3,110078.2,3.056]
["binance-futures","BTCUSDT",1762041563610,10.799,110078.3,110078.2,2.582]
["binance-futures","BTCUSDT",1762041563663,10.205,110078.3,110078.2,2.735]
["binance-futures","BTCUSDT",1762041563766,10.205,110078.3,110078.2,2.737]
["binance-futures","BTCUSDT",1762041563817,10.205,110078.3,110078.2,2.735]
["binance-futures","BTCUSDT",1762041563922,9.607,110078.3,110078.2,2.736]
["binance-futures","BTCUSDT",1762041563975,9.488,110078.3,110078.2,2.736]
["binance-futures","BTCUSDT",1762041564025,9.625,110078.3,110078.2,2.735]
["binance-futures","BTCUSDT",1762041564077,9.625,110078.3,110078.2,2.734]
["binance-futures","BTCUSDT",1762041564178,9.625,110078.3,110078.2,2.732]
["binance-futures","BTCUSDT",1762041564229,9.635,110078.3,110078.2,2.732]
["binance-futures","BTCUSDT",1762041564280,9.649,110078.3,110078.2,2.732]
["binance-futures","BTCUSDT",1762041564382,9.649,110078.3,110078.2,2.731]
["binance-futures","BTCUSDT",1762041564435,9.649,110078.3,110078.2,2.729]
["binance-futures","BTCUSDT",1762041564487,9.53,110078.3,110078.2,2.729]
["binance-futures","BTCUSDT",1762041564537,9.643,110078.3,110078.2,2.729]
["binance-futures","BTCUSDT",1762041564590,9.642,110078.3,110078.2,2.729]
["binance-futures","BTCUSDT",1762041564904,9.641,110078.3,110078.2,2.728]
["binance-futures","BTCUSDT",1762041564953,9.641,110078.3,110078.2,2.729]
["binance-futures","BTCUSDT",1762041565005,9.641,110078.3,110078.2,2.441]
["binance-futures","BTCUSDT",1762041565059,9.639,110078.3,110078.2,2.441]
["binance-futures","BTCUSDT",1762041565109,10.229,110078.3,110078.2,2.441]
["binance-futures","BTCUSDT",1762041565161,10.229,110078.3,110078.2,0.912]
["binance-futures","BTCUSDT",1762041565211,10.692,110078.3,110078.2,2.441]
["binance-futures","BTCUSDT",1762041565315,10.229,110078.3,110078.2,2.443]
["binance-futures","BTCUSDT",1762041565419,10.229,110078.3,110078.2,2.444]
["binance-futures","BTCUSDT",1762041565521,10.764,110078.3,110078.2,2.444]
["binance-futures","BTCUSDT",1762041565627,10.301,110078.3,110078.2,2.444]
["binance-futures","BTCUSDT",1762041565730,10.764,110078.3,110078.2,2.444]
["binance-futures","BTCUSDT",1762041565938,10.764,110078.3,110078.2,2.438]
["binance-futures","BTCUSDT",1762041565989,10.764,110078.3,110078.2,2.444]
["binance-futures","BTCUSDT",1762041566042,10.744,110078.3,110078.2,2.444]
["binance-futures","BTCUSDT",1762041566093,10.744,110078.3,110078.2,2.344]
["binance-futures","BTCUSDT",1762041566147,10.281,110078.3,110078.2,2.345]
["binance-futures","BTCUSDT",1762041566508,10.744,110078.3,110078.2,2.345]
["binance-futures","BTCUSDT",1762041566609,10.744,110078.3,110078.2,2.344]
["binance-futures","BTCUSDT",1762041566660,10.744,110078.3,110078.2,2.479]
["binance-futures","BTCUSDT",1762041566709,10.281,110078.3,110078.2,2.632]
["binance-futures","BTCUSDT",1762041566763,10.281,110078.3,110078.2,2.631]
["binance-futures","BTCUSDT",1762041566813,10.281,110078.3,110078.2,2.478]
["binance-futures","BTCUSDT",1762041566866,10.281,110078.3,110078.2,2.343]
["binance-futures","BTCUSDT",1762041566971,10.744,110078.3,110078.2,2.343]
["binance-futures","BTCUSDT",1762041567076,10.281,110078.3,110078.2,2.664]
["binance-futures","BTCUSDT",1762041567125,10.281,110078.3,110078.2,2.343]
["binance-futures","BTCUSDT",1762041567177,10.281,110078.3,110078.2,2.664]
["binance-futures","BTCUSDT",1762041567230,10.282,110078.3,110078.2,2.664]
["binance-futures","BTCUSDT",1762041567281,10.282,110078.3,110078.2,2.817]
["binance-futures","BTCUSDT",1762041567383,10.282,110078.3,110078.2,0.814]
["binance-futures","BTCUSDT",1762041567436,10.745,110078.3,110078.2,0.816]
["binance-futures","BTCUSDT",1762041567543,10.625,110078.3,110078.2,0.816]
["binance-futures","BTCUSDT",1762041567596,10.746,110078.3,110078.2,0.825]
["binance-futures","BTCUSDT",1762041568115,10.746,110078.3,110078.2,1.146]
["binance-futures","BTCUSDT",1762041568219,10.746,110078.3,110078.2,0.827]
["binance-futures","BTCUSDT",1762041568270,10.746,110078.3,110078.2,0.725]
["binance-futures","BTCUSDT",1762041568373,10.746,110078.3,110078.2,0.799]
["binance-futures","BTCUSDT",1762041568477,10.746,110078.3,110078.2,0.694]
["binance-futures","BTCUSDT",1762041568529,10.787,110078.3,110078.2,0.693]
["binance-futures","BTCUSDT",1762041568633,10.832,110078.3,110078.2,0.693]
["binance-futures","BTCUSDT",1762041568737,10.836,110078.3,110078.2,1.012]
["binance-futures","BTCUSDT",1762041568790,10.836,110078.3,110078.2,0.561]
["binance-futures","BTCUSDT",1762041568894,10.818,110078.3,110078.2,0.406]
["binance-futures","BTCUSDT",1762041568947,10.818,110078.3,110078.2,0.332]
["binance-futures","BTCUSDT",1762041568997,10.817,110078.3,110078.2,0.332]
["binance-futures","BTCUSDT",1762041569049,10.817,110078.3,110078.2,0.464]
["binance-futures","BTCUSDT",1762041569101,10.817,110078.3,110078.2,0.463]
["binance-futures","BTCUSDT",1762041569150,10.817,110078.3,110078.2,0.618]
["binance-futures","BTCUSDT",1762041569201,10.817,110078.3,110078.2,0.617]
["binance-futures","BTCUSDT",1762041569308,10.817,110078.3,110078.2,0.483]
["binance-futures","BTCUSDT",1762041569359,10.817,110078.3,110078.2,0.709]
["binance-futures","BTCUSDT",1762041569410,11.271,110078.3,110078.2,0.858]
["binance-futures","BTCUSDT",1762041569464,10.794,110078.3,110078.2,2.385]
["binance-futures","BTCUSDT",1762041569513,10.763,110078.3,110078.2,2.385]
["binance-futures","BTCUSDT",1762041569568,10.853,110078.3,110078.2,2.385]
["binance-futures","BTCUSDT",1762041569617,10.763,110078.3,110078.2,2.385]
["binance-futures","BTCUSDT",1762041569669,10.853,110078.3,110078.2,2.436]
["binance-futures","BTCUSDT",1762041569723,10.852,110078.3,110078.2,2.47]
["binance-futures","BTCUSDT",1762041569827,10.85,110078.3,110078.2,2.381]
["binance-futures","BTCUSDT",1762041569930,10.85,110078.3,110078.2,2.251]
["binance-futures","BTCUSDT",1762041569981,10.76,110078.3,110078.2,2.479]
["binance-futures","BTCUSDT",1762041570034,10.76,110078.3,110078.2,2.461]
["binance-futures","BTCUSDT",1762041570085,10.76,110078.3,110078.2,2.463]
["binance-futures","BTCUSDT",1762041570137,10.76,110078.3,110078.2,2.464]
["binance-futures","BTCUSDT",1762041570188,10.76,110078.3,110078.2,2.143]
["binance-futures","BTCUSDT",1762041570289,10.85,110078.3,110078.2,2.143]
["binance-futures","BTCUSDT",1762041570341,10.85,110078.3,110078.2,2.465]
["binance-futures","BTCUSDT",1762041570496,10.85,110078.3,110078.2,2.143]
["binance-futures","BTCUSDT",1762041570545,10.85,110078.3,110078.2,2.464]
["binance-futures","BTCUSDT",1762041570598,10.85,110078.3,110078.2,2.594]
["binance-futures","BTCUSDT",1762041570650,10.85,110078.3,110078.2,2.14]
["binance-futures","BTCUSDT",1762041570857,10.789,110078.3,110078.2,2.275]
["binance-futures","BTCUSDT",1762041570961,10.789,110078.3,110078.2,2.428]
["binance-futures","BTCUSDT",1762041571014,10.803,110078.3,110078.2,2.322]
["binance-futures","BTCUSDT",1762041571118,10.826,110078.3,110078.2,2.322]
["binance-futures","BTCUSDT",1762041571169,10.789,110078.3,110078.2,2.475]
["binance-futures","BTCUSDT",1762041571224,10.813,110078.3,110078.2,2.324]
["binance-futures","BTCUSDT",1762041571275,10.79,110078.3,110078.2,2.475]
["binance-futures","BTCUSDT",1762041571378,10.881,110078.3,110078.2,2.475]
["binance-futures","BTCUSDT",1762041571429,10.881,110078.3,110078.2,2.799]
["binance-futures","BTCUSDT",1762041571533,10.922,110078.3,110078.2,2.799]
["binance-futures","BTCUSDT",1762041571587,10.922,110078.3,110078.2,2.478]
["binance-futures","BTCUSDT",1762041571689,10.919,110078.3,110078.2,2.478]
["binance-futures","BTCUSDT",1762041571743,10.919,110078.3,110078.2,2.493]
["binance-futures","BTCUSDT",1762041571897,10.919,110078.3,110078.2,2.505]
["binance-futures","BTCUSDT",1762041571951,10.965,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041572003,10.919,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041572209,10.919,110078.3,110078.2,2.517]
["binance-futures","BTCUSDT",1762041572262,10.919,110078.3,110078.2,2.838]
["binance-futures","BTCUSDT",1762041572314,10.942,110078.3,110078.2,2.838]
["binance-futures","BTCUSDT",1762041572365,10.919,110078.3,110078.2,2.517]
["binance-futures","BTCUSDT",1762041572419,10.942,110078.3,110078.2,2.838]
["binance-futures","BTCUSDT",1762041572469,10.919,110078.3,110078.2,2.838]
["binance-futures","BTCUSDT",1762041572522,10.929,110078.3,110078.2,2.517]
["binance-futures","BTCUSDT",1762041572573,10.933,110078.3,110078.2,2.838]
["binance-futures","BTCUSDT",1762041572679,10.933,110078.3,110078.2,2.834]
["binance-futures","BTCUSDT",1762041572729,11.396,110078.3,110078.2,1.023]
["binance-futures","BTCUSDT",1762041572780,11.325,110078.3,110078.2,2.548]
["binance-futures","BTCUSDT",1762041572882,11.325,110078.3,110078.2,2.229]
["binance-futures","BTCUSDT",1762041572934,10.862,110078.3,110078.2,2.517]
["binance-futures","BTCUSDT",1762041572987,10.864,110078.3,110078.2,2.517]
["binance-futures","BTCUSDT",1762041573193,10.864,110078.3,110078.2,2.824]
["binance-futures","BTCUSDT",1762041573245,10.864,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041573403,10.887,110078.3,110078.2,2.835]
["binance-futures","BTCUSDT",1762041573453,10.86,110078.3,110078.2,2.839]
["binance-futures","BTCUSDT",1762041573560,10.86,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041573611,10.883,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041573662,10.74,110078.3,110078.2,2.839]
["binance-futures","BTCUSDT",1762041573715,10.859,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041573767,10.882,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041573819,10.879,110078.3,110078.2,2.518]
["binance-futures","BTCUSDT",1762041573869,10.856,110078.3,110078.2,2.839]
["binance-futures","BTCUSDT",1762041573969,10.879,110078.3,110078.2,2.839]
["binance-futures","BTCUSDT",1762041574021,10.856,110078.3,110078.2,2.839]
["binance-futures","BTCUSDT",1762041574178,10.87,110078.3,110078.2,2.839]
["binance-futures","BTCUSDT",1762041574229,10.87,110078.3,110078.2,2.513]
["binance-futures","BTCUSDT",1762041574437,10.87,110078.3,110078.2,2.834]
["binance-futures","BTCUSDT",1762041574490,10.87,110078.3,110078.2,2.513]
["binance-futures","BTCUSDT",1762041574541,10.901,110078.3,110078.2,2.834]
["binance-futures","BTCUSDT",1762041574593,10.901,110078.3,110078.2,2.513]
["binance-futures","BTCUSDT",1762041574700,10.901,110078.3,110078.2,2.514]
["binance-futures","BTCUSDT",1762041574855,10.903,110078.3,110078.2,2.512]
["binance-futures","BTCUSDT",1762041574907,10.902,110078.3,110078.2,2.511]
["binance-futures","BTCUSDT",1762041575063,10.902,110078.3,110078.2,2.834]
["binance-futures","BTCUSDT",1762041575114,11.365,110078.3,110078.2,2.834]
["binance-futures","BTCUSDT",1762041575167,11.365,110078.3,110078.2,2.514]
["binance-futures","BTCUSDT",1762041575475,11.388,110078.3,110078.2,2.514]
["binance-futures","BTCUSDT",1762041575579,11.406,110078.3,110078.2,2.514]
["binance-futures","BTCUSDT",1762041575629,11.388,110078.3,110078.2,2.226]
["binance-futures","BTCUSDT",1762041575837,11.388,110078.3,110078.2,2.379]
["binance-futures","BTCUSDT",1762041575890,11.406,110078.3,110078.2,2.226]
["binance-futures","BTCUSDT",1762041575941,11.388,110078.3,110078.2,2.379]
["binance-futures","BTCUSDT",1762041575994,11.424,110078.3,110078.2,2.379]
["binance-futures","BTCUSDT",1762041576047,11.388,110078.3,110078.2,2.379]
["binance-futures","BTCUSDT",1762041576100,11.406,110078.3,110078.2,2.226]
["binance-futures","BTCUSDT",1762041576152,11.388,110078.3,110078.2,2.379]
["binance-futures","BTCUSDT",1762041576203,11.388,110078.3,110078.2,2.226]
["binance-futures","BTCUSDT",1762041576256,11.388,110078.3,110078.2,2.126]
["binance-futures","BTCUSDT",1762041576357,11.388,110078.3,110078.2,2.279]
["binance-futures","BTCUSDT",1762041576410,11.388,110078.3,110078.2,2.126]
["binance-futures","BTCUSDT",1762041576463,11.411,110078.3,110078.2,2.279]
["binance-futures","BTCUSDT",1762041576515,11.388,110078.3,110078.2,2.294]
["binance-futures","BTCUSDT",1762041576567,11.388,110078.3,110078.2,2.279]
["binance-futures","BTCUSDT",1762041576669,14.646,110072.8,110072.7,1.41]
["binance-futures","BTCUSDT",1762041576720,14.541,110072.8,110072.7,1.688]
["binance-futures","BTCUSDT",1762041576772,14.995,110072.8,110072.7,1.688]
["binance-futures","BTCUSDT",1762041576822,15.41,110072.8,110072.7,1.661]
["binance-futures","BTCUSDT",1762041576924,13.068,110064.1,110064.0,0.169]
["binance-futures","BTCUSDT",1762041576975,13.172,110064.1,110064.0,3.493]
["binance-futures","BTCUSDT",1762041577026,13.172,110064.1,110064.0,3.157]
["binance-futures","BTCUSDT",1762041577078,13.173,110064.1,110064.0,3.083]
["binance-futures","BTCUSDT",1762041577130,13.173,110064.1,110064.0,0.8]
["binance-futures","BTCUSDT",1762041577181,13.173,110064.1,110064.0,0.594]
["binance-futures","BTCUSDT",1762041577231,13.289,110064.1,110064.0,0.595]
["binance-futures","BTCUSDT",1762041577283,13.309,110064.1,110064.0,0.674]
["binance-futures","BTCUSDT",1762041577333,13.309,110064.1,110064.0,0.979]
["binance-futures","BTCUSDT",1762041577387,13.309,110064.1,110064.0,2.701]
["binance-futures","BTCUSDT",1762041577439,13.309,110064.1,110064.0,2.714]
["binance-futures","BTCUSDT",1762041577489,13.309,110064.1,110064.0,2.718]
["binance-futures","BTCUSDT",1762041577542,13.323,110064.1,110064.0,2.826]
["binance-futures","BTCUSDT",1762041577595,13.327,110064.1,110064.0,2.828]
["binance-futures","BTCUSDT",1762041577647,13.358,110064.1,110064.0,2.83]
["binance-futures","BTCUSDT",1762041577697,13.359,110064.1,110064.0,2.822]
["binance-futures","BTCUSDT",1762041577750,13.359,110064.1,110064.0,2.993]
["binance-futures","BTCUSDT",1762041577803,13.359,110064.1,110064.0,2.994]
["binance-futures","BTCUSDT",1762041577908,13.357,110064.1,110064.0,2.994]
["binance-futures","BTCUSDT",1762041577958,13.338,110064.1,110064.0,3.0]
["binance-futures","BTCUSDT",1762041578011,13.338,110064.1,110064.0,3.061]
["binance-futures","BTCUSDT",1762041578217,13.339,110064.1,110064.0,3.061]
["binance-futures","BTCUSDT",1762041578269,13.334,110064.1,110064.0,3.061]
["binance-futures","BTCUSDT",1762041578529,11.862,110064.1,110064.0,3.061]
["binance-futures","BTCUSDT",1762041578581,11.862,110064.1,110064.0,3.568]
["binance-futures","BTCUSDT",1762041578635,10.182,110064.1,110064.0,3.934]
["binance-futures","BTCUSDT",1762041578686,10.151,110064.1,110064.0,3.93]
["binance-futures","BTCUSDT",1762041578734,10.15,110064.1,110064.0,4.445]
["binance-futures","BTCUSDT",1762041578787,10.15,110064.1,110064.0,4.444]
["binance-futures","BTCUSDT",1762041578839,10.122,110064.1,110064.0,4.598]
["binance-futures","BTCUSDT",1762041578892,10.122,110064.1,110064.0,4.6]
["binance-futures","BTCUSDT",1762041578995,10.122,110064.1,110064.0,4.484]
["binance-futures","BTCUSDT",1762041579048,10.122,110064.1,110064.0,4.496]
["binance-futures","BTCUSDT",1762041579099,10.122,110064.1,110064.0,5.142]
["binance-futures","BTCUSDT",1762041579149,10.122,110064.1,110064.0,4.498]
["binance-futures","BTCUSDT",1762041579201,10.122,110064.1,110064.0,5.146]
["binance-futures","BTCUSDT",1762041579253,10.122,110064.1,110064.0,5.158]
["binance-futures","BTCUSDT",1762041579303,10.122,110064.1,110064.0,5.154]
["binance-futures","BTCUSDT",1762041579408,10.122,110064.1,110064.0,5.15]
["binance-futures","BTCUSDT",1762041579458,10.122,110064.1,110064.0,5.155]
["binance-futures","BTCUSDT",1762041579511,10.122,110064.1,110064.0,5.041]
["binance-futures","BTCUSDT",1762041579563,10.122,110064.1,110064.0,5.153]
["binance-futures","BTCUSDT",1762041579613,10.122,110064.1,110064.0,5.198]
["binance-futures","BTCUSDT",1762041579665,10.122,110064.1,110064.0,5.199]
["binance-futures","BTCUSDT",1762041579718,10.121,110064.1,110064.0,5.203]
["binance-futures","BTCUSDT",1762041579767,10.122,110064.1,110064.0,5.203]
["binance-futures","BTCUSDT",1762041579872,9.029,110064.1,110064.0,5.524]
["binance-futures","BTCUSDT",1762041579922,9.029,110064.1,110064.0,5.203]
["binance-futures","BTCUSDT",1762041579973,9.029,110064.1,110064.0,5.205]
["binance-futures","BTCUSDT",1762041580131,9.029,110064.1,110064.0,5.529]
["binance-futures","BTCUSDT",1762041580233,9.029,110064.1,110064.0,5.208]
["binance-futures","BTCUSDT",1762041580287,8.389,110064.1,110064.0,5.136]
["binance-futures","BTCUSDT",1762041580337,8.51,110064.1,110064.0,5.136]
["binance-futures","BTCUSDT",1762041580441,8.51,110064.1,110064.0,5.134]
["binance-futures","BTCUSDT",1762041580702,8.51,110064.1,110064.0,5.131]
["binance-futures","BTCUSDT",1762041580909,8.51,110064.1,110064.0,5.129]
["binance-futures","BTCUSDT",1762041580961,8.51,110064.1,110064.0,5.131]
["binance-futures","BTCUSDT",1762041581013,8.51,110064.1,110064.0,5.383]
["binance-futures","BTCUSDT",1762041581063,8.51,110064.1,110064.0,5.372]
["binance-futures","BTCUSDT",1762041581116,8.51,110064.1,110064.0,5.374]
["binance-futures","BTCUSDT",1762041581272,8.51,110064.1,110064.0,5.438]
["binance-futures","BTCUSDT",1762041581322,8.51,110064.1,110064.0,5.436]
["binance-futures","BTCUSDT",1762041581373,8.51,110064.1,110064.0,5.757]
["binance-futures","BTCUSDT",1762041581427,8.506,110064.1,110064.0,5.436]
["binance-futures","BTCUSDT",1762041581529,8.51,110064.1,110064.0,5.436]
["binance-futures","BTCUSDT",1762041581581,8.51,110064.1,110064.0,5.434]
["binance-futures","BTCUSDT",1762041581687,8.51,110064.1,110064.0,5.323]
["binance-futures","BTCUSDT",1762041581790,8.51,110064.1,110064.0,5.259]
["binance-futures","BTCUSDT",1762041581842,8.506,110064.1,110064.0,5.259]
["binance-futures","BTCUSDT",1762041581947,8.51,110064.1,110064.0,5.259]
["binance-futures","BTCUSDT",1762041581997,8.279,110064.1,110064.0,5.259]
["binance-futures","BTCUSDT",1762041582257,8.275,110064.1,110064.0,5.188]
["binance-futures","BTCUSDT",1762041582361,8.279,110064.1,110064.0,5.188]
["binance-futures","BTCUSDT",1762041582413,8.279,110064.1,110064.0,5.116]
["binance-futures","BTCUSDT",1762041582467,8.275,110064.1,110064.0,5.116]
["binance-futures","BTCUSDT",1762041582517,8.279,110064.1,110064.0,5.116]
["binance-futures","BTCUSDT",1762041582621,8.279,110064.1,110064.0,5.434]
["binance-futures","BTCUSDT",1762041582675,8.279,110064.1,110064.0,5.113]
["binance-futures","BTCUSDT",1762041582727,8.279,110064.1,110064.0,5.109]
["binance-futures","BTCUSDT",1762041582779,8.279,110064.1,110064.0,5.111]
["binance-futures","BTCUSDT",1762041582831,8.158,110064.1,110064.0,5.109]
["binance-futures","BTCUSDT",1762041582881,8.275,110064.1,110064.0,5.109]
["binance-futures","BTCUSDT",1762041582985,8.279,110064.1,110064.0,5.109]
["binance-futures","BTCUSDT",1762041583139,8.279,110064.1,110064.0,5.111]
["binance-futures","BTCUSDT",1762041583294,8.275,110064.1,110064.0,5.111]
["binance-futures","BTCUSDT",1762041583501,8.276,110064.1,110064.0,5.519]
["binance-futures","BTCUSDT",1762041583553,8.282,110064.1,110064.0,5.518]
["binance-futures","BTCUSDT",1762041583608,8.282,110064.1,110064.0,5.516]
["binance-futures","BTCUSDT",1762041583659,8.278,110064.1,110064.0,5.55]
["binance-futures","BTCUSDT",1762041583711,8.282,110064.1,110064.0,5.548]
["binance-futures","BTCUSDT",1762041583761,8.282,110064.1,110064.0,5.345]
["binance-futures","BTCUSDT",1762041583815,8.282,110064.1,110064.0,5.417]
["binance-futures","BTCUSDT",1762041583970,8.282,110064.1,110064.0,4.767]
["binance-futures","BTCUSDT",1762041584021,8.282,110064.1,110064.0,4.341]
["binance-futures","BTCUSDT",1762041584070,8.97,110064.1,110064.0,2.894]
["binance-futures","BTCUSDT",1762041584124,8.501,110064.1,110064.0,1.921]
["binance-futures","BTCUSDT",1762041584175,8.966,110064.1,110064.0,1.921]
["binance-futures","BTCUSDT",1762041584227,8.504,110064.1,110064.0,1.922]
["binance-futures","BTCUSDT",1762041584279,8.969,110064.1,110064.0,1.099]
["binance-futures","BTCUSDT",1762041584329,9.643,110064.1,110064.0,1.099]
["binance-futures","BTCUSDT",1762041584383,9.648,110064.1,110064.0,1.01]
["binance-futures","BTCUSDT",1762041584434,9.651,110064.1,110064.0,0.941]
["binance-futures","BTCUSDT",1762041584485,9.651,110064.1,110064.0,0.938]
["binance-futures","BTCUSDT",1762041584537,9.669,110064.1,110064.0,0.778]
["binance-futures","BTCUSDT",1762041584637,12.154,110058.6,110058.5,1.38]
["binance-futures","BTCUSDT",1762041584692,12.656,110058.6,110058.5,3.105]
["binance-futures","BTCUSDT",1762041584743,12.656,110058.6,110058.5,1.853]
["binance-futures","BTCUSDT",1762041584793,12.656,110058.6,110058.5,1.866]
["binance-futures","BTCUSDT",1762041584847,12.656,110058.6,110058.5,0.632]
["binance-futures","BTCUSDT",1762041584898,12.777,110058.6,110058.5,0.425]
["binance-futures","BTCUSDT",1762041584949,6.339,110055.6,110055.5,0.003]
["binance-futures","BTCUSDT",1762041585000,25.055,110055.2,110055.1,0.023]
["binance-futures","BTCUSDT",1762041585051,10.681,110054.5,110054.4,0.003]
["binance-futures","BTCUSDT",1762041585103,15.121,110049.9,110049.8,0.61]
["binance-futures","BTCUSDT",1762041585204,9.938,110047.3,110047.2,4.54]
["binance-futures","BTCUSDT",1762041585256,9.991,110047.3,110047.2,4.498]
["binance-futures","BTCUSDT",1762041585307,9.635,110047.3,110047.2,4.814]
["binance-futures","BTCUSDT",1762041585359,9.635,110047.3,110047.2,5.416]
["binance-futures","BTCUSDT",1762041585410,9.143,110047.3,110047.2,5.616]
["binance-futures","BTCUSDT",1762041585461,9.14,110047.3,110047.2,5.698]
["binance-futures","BTCUSDT",1762041585514,9.14,110047.3,110047.2,6.254]
["binance-futures","BTCUSDT",1762041585566,8.899,110047.3,110047.2,6.613]
["binance-futures","BTCUSDT",1762041585618,8.899,110047.3,110047.2,6.615]
["binance-futures","BTCUSDT",1762041585721,8.99,110047.3,110047.2,6.612]
["binance-futures","BTCUSDT",1762041585772,8.99,110047.3,110047.2,6.568]
["binance-futures","BTCUSDT",1762041585823,8.99,110047.3,110047.2,6.611]
["binance-futures","BTCUSDT",1762041585873,8.99,110047.3,110047.2,6.612]
["binance-futures","BTCUSDT",1762041585927,8.916,110047.3,110047.2,6.682]
["binance-futures","BTCUSDT",1762041585977,8.916,110047.3,110047.2,6.683]
["binance-futures","BTCUSDT",1762041586032,2.599,110047.3,110047.2,6.924]
["binance-futures","BTCUSDT",1762041586082,1.966,110047.3,110047.2,7.681]
["binance-futures","BTCUSDT",1762041586136,3.493,110047.3,110047.2,7.68]
["binance-futures","BTCUSDT",1762041586290,3.493,110047.3,110047.2,7.678]
["binance-futures","BTCUSDT",1762041586343,3.466,110047.3,110047.2,7.703]
["binance-futures","BTCUSDT",1762041586394,3.466,110047.3,110047.2,7.702]
["binance-futures","BTCUSDT",1762041586447,3.466,110047.3,110047.2,7.672]
["binance-futures","BTCUSDT",1762041586497,3.466,110047.3,110047.2,7.739]
["binance-futures","BTCUSDT",1762041586550,3.466,110047.3,110047.2,8.057]
["binance-futures","BTCUSDT",1762041586601,3.465,110047.3,110047.2,7.735]
["binance-futures","BTCUSDT",1762041586651,3.465,110047.3,110047.2,7.764]
["binance-futures","BTCUSDT",1762041586755,3.465,110047.3,110047.2,7.694]
["binance-futures","BTCUSDT",1762041586808,3.465,110047.3,110047.2,7.741]
["binance-futures","BTCUSDT",1762041586857,3.465,110047.3,110047.2,7.737]
["binance-futures","BTCUSDT",1762041586911,3.465,110047.3,110047.2,7.709]
["binance-futures","BTCUSDT",1762041587067,3.465,110047.3,110047.2,7.725]
["binance-futures","BTCUSDT",1762041587118,3.465,110047.3,110047.2,7.72]
["binance-futures","BTCUSDT",1762041587171,3.465,110047.3,110047.2,7.717]
["binance-futures","BTCUSDT",1762041587221,3.463,110047.3,110047.2,7.697]
["binance-futures","BTCUSDT",1762041587326,3.463,110047.3,110047.2,7.726]
["binance-futures","BTCUSDT",1762041587378,1.936,110047.3,110047.2,7.726]
["binance-futures","BTCUSDT",1762041587429,1.936,110047.3,110047.2,7.896]
["binance-futures","BTCUSDT",1762041587477,1.936,110047.3,110047.2,7.952]
["binance-futures","BTCUSDT",1762041587532,3.463,110047.3,110047.2,7.849]
["binance-futures","BTCUSDT",1762041587581,3.463,110047.3,110047.2,7.924]
["binance-futures","BTCUSDT",1762041587633,3.463,110047.3,110047.2,7.925]
["binance-futures","BTCUSDT",1762041587686,1.935,110047.3,110047.2,7.924]
["binance-futures","BTCUSDT",1762041587791,1.935,110047.3,110047.2,7.91]
["binance-futures","BTCUSDT",1762041587947,1.935,110047.3,110047.2,7.909]
["binance-futures","BTCUSDT",1762041587997,1.935,110047.3,110047.2,7.938]
["binance-futures","BTCUSDT",1762041588050,3.462,110047.3,110047.2,7.937]
["binance-futures","BTCUSDT",1762041588101,3.462,110047.3,110047.2,7.71]
["binance-futures","BTCUSDT",1762041588151,3.462,110047.3,110047.2,7.708]
["binance-futures","BTCUSDT",1762041588203,3.462,110047.3,110047.2,7.678]
["binance-futures","BTCUSDT",1762041588253,3.463,110047.3,110047.2,7.678]
["binance-futures","BTCUSDT",1762041588355,3.462,110047.3,110047.2,7.678]
["binance-futures","BTCUSDT",1762041588457,3.462,110047.3,110047.2,7.675]
["binance-futures","BTCUSDT",1762041588613,3.462,110047.3,110047.2,7.673]
["binance-futures","BTCUSDT",1762041588717,3.463,110047.3,110047.2,7.628]
["binance-futures","BTCUSDT",1762041588769,3.463,110047.3,110047.2,7.629]
["binance-futures","BTCUSDT",1762041588874,3.463,110047.3,110047.2,7.659]
["binance-futures","BTCUSDT",1762041588977,3.456,110047.3,110047.2,7.659]
["binance-futures","BTCUSDT",1762041589029,3.458,110047.3,110047.2,7.659]
["binance-futures","BTCUSDT",1762041589081,3.458,110047.3,110047.2,7.629]
["binance-futures","BTCUSDT",1762041589337,3.458,110047.3,110047.2,7.63]
["binance-futures","BTCUSDT",1762041589391,3.459,110047.3,110047.2,7.63]
["binance-futures","BTCUSDT",1762041589493,3.459,110047.3,110047.2,7.627]
["binance-futures","BTCUSDT",1762041589597,3.544,110047.3,110047.2,7.625]
["binance-futures","BTCUSDT",1762041589753,3.544,110047.3,110047.2,7.654]
["binance-futures","BTCUSDT",1762041589913,3.544,110047.3,110047.2,7.584]
["binance-futures","BTCUSDT",1762041589965,3.544,110047.3,110047.2,7.614]
["binance-futures","BTCUSDT",1762041590017,4.253,110047.3,110047.2,7.326]
["binance-futures","BTCUSDT",1762041590067,4.255,110047.3,110047.2,7.326]
["binance-futures","BTCUSDT",1762041590119,4.349,110047.3,110047.2,7.371]
["binance-futures","BTCUSDT",1762041590169,4.349,110047.3,110047.2,7.373]
["binance-futures","BTCUSDT",1762041590429,4.358,110047.3,110047.2,7.37]
["binance-futures","BTCUSDT",1762041590482,4.308,110047.3,110047.2,7.37]
["binance-futures","BTCUSDT",1762041590533,4.308,110047.3,110047.2,7.372]
["binance-futures","BTCUSDT",1762041590587,4.31,110047.3,110047.2,7.392]
["binance-futures","BTCUSDT",1762041590637,1.293,110047.3,110047.2,7.617]
["binance-futures","BTCUSDT",1762041590691,3.274,110047.3,110047.2,7.392]
["binance-futures","BTCUSDT",1762041590741,3.109,110047.3,110047.2,7.619]
["binance-futures","BTCUSDT",1762041590796,3.111,110047.3,110047.2,7.617]
["binance-futures","BTCUSDT",1762041590950,3.115,110047.3,110047.2,7.616]
["binance-futures","BTCUSDT",1762041591002,3.121,110047.3,110047.2,7.618]
["binance-futures","BTCUSDT",1762041591053,3.12,110047.3,110047.2,7.616]
["binance-futures","BTCUSDT",1762041591106,3.124,110047.3,110047.2,7.616]
["binance-futures","BTCUSDT",1762041591157,3.12,110047.3,110047.2,7.614]
["binance-futures","BTCUSDT",1762041591261,3.118,110047.3,110047.2,7.614]
["binance-futures","BTCUSDT",1762041591312,3.12,110047.3,110047.2,7.614]
["binance-futures","BTCUSDT",1762041591361,3.12,110047.3,110047.2,7.63]
["binance-futures","BTCUSDT",1762041591517,3.104,110047.3,110047.2,7.627]
["binance-futures","BTCUSDT",1762041591571,3.071,110047.3,110047.2,7.627]
["binance-futures","BTCUSDT",1762041591935,3.07,110047.3,110047.2,7.627]
["binance-futures","BTCUSDT",1762041591985,3.064,110047.3,110047.2,7.621]
["binance-futures","BTCUSDT",1762041592037,2.942,110047.3,110047.2,7.616]
["binance-futures","BTCUSDT",1762041592089,3.064,110047.3,110047.2,7.609]
["binance-futures","BTCUSDT",1762041592141,3.064,110047.3,110047.2,7.611]
["binance-futures","BTCUSDT",1762041592193,3.066,110047.3,110047.2,7.611]
["binance-futures","BTCUSDT",1762041592507,3.066,110047.3,110047.2,7.608]
["binance-futures","BTCUSDT",1762041592557,3.066,110047.3,110047.2,7.603]
["binance-futures","BTCUSDT",1762041592610,3.066,110047.3,110047.2,7.602]
["binance-futures","BTCUSDT",1762041592661,3.066,110047.3,110047.2,7.592]
["binance-futures","BTCUSDT",1762041592710,3.066,110047.3,110047.2,7.601]
["binance-futures","BTCUSDT",1762041592761,2.886,110047.3,110047.2,7.601]
["binance-futures","BTCUSDT",1762041593073,2.888,110047.3,110047.2,7.601]
["binance-futures","BTCUSDT",1762041593128,2.888,110047.3,110047.2,7.602]
["binance-futures","BTCUSDT",1762041593177,1.345,110047.3,110047.2,7.602]
["binance-futures","BTCUSDT",1762041593281,1.345,110047.3,110047.2,7.632]
["binance-futures","BTCUSDT",1762041593385,1.46,110047.3,110047.2,7.702]
["binance-futures","BTCUSDT",1762041593488,1.459,110047.3,110047.2,7.674]
["binance-futures","BTCUSDT",1762041593538,1.459,110047.3,110047.2,7.671]
["binance-futures","BTCUSDT",1762041593591,1.459,110047.3,110047.2,7.601]
["binance-futures","BTCUSDT",1762041593643,1.459,110047.3,110047.2,7.597]
["binance-futures","BTCUSDT",1762041593695,1.463,110047.3,110047.2,7.597]
["binance-futures","BTCUSDT",1762041593748,1.459,110047.3,110047.2,7.595]
["binance-futures","BTCUSDT",1762041593800,1.461,110047.3,110047.2,7.595]
["binance-futures","BTCUSDT",1762041593850,1.459,110047.3,110047.2,7.595]
["binance-futures","BTCUSDT",1762041593902,1.459,110047.3,110047.2,7.594]
["binance-futures","BTCUSDT",1762041593953,1.459,110047.3,110047.2,7.621]
["binance-futures","BTCUSDT",1762041594005,1.459,110047.3,110047.2,7.625]
["binance-futures","BTCUSDT",1762041594057,1.459,110047.3,110047.2,7.556]
["binance-futures","BTCUSDT",1762041594109,1.463,110047.3,110047.2,7.565]
["binance-futures","BTCUSDT",1762041594161,1.459,110047.3,110047.2,7.565]
["binance-futures","BTCUSDT",1762041594265,1.461,110047.3,110047.2,7.608]
["binance-futures","BTCUSDT",1762041594317,1.638,110047.3,110047.2,7.608]
["binance-futures","BTCUSDT",1762041594470,1.458,110047.3,110047.2,7.538]
["binance-futures","BTCUSDT",1762041594521,1.458,110047.3,110047.2,7.535]
["binance-futures","BTCUSDT",1762041594625,1.451,110047.3,110047.2,7.535]
["binance-futures","BTCUSDT",1762041594677,1.451,110047.3,110047.2,7.562]
["binance-futures","BTCUSDT",1762041594729,1.452,110047.3,110047.2,7.562]
["binance-futures","BTCUSDT",1762041594937,1.448,110047.3,110047.2,7.605]
["binance-futures","BTCUSDT",1762041594989,1.452,110047.3,110047.2,7.605]
["binance-futures","BTCUSDT",1762041595143,1.452,110047.3,110047.2,7.537]
["binance-futures","BTCUSDT",1762041595247,2.979,110047.3,110047.2,7.537]
["binance-futures","BTCUSDT",1762041595297,2.979,110047.3,110047.2,7.535]
["binance-futures","BTCUSDT",1762041595350,2.978,110047.3,110047.2,7.562]
["binance-futures","BTCUSDT",1762041595558,2.978,110047.3,110047.2,7.605]
["binance-futures","BTCUSDT",1762041595611,2.978,110047.3,110047.2,7.589]
["binance-futures","BTCUSDT",1762041595713,2.978,110047.3,110047.2,7.546]
["binance-futures","BTCUSDT",1762041595767,2.978,110047.3,110047.2,7.475]
["binance-futures","BTCUSDT",1762041595817,2.978,110047.3,110047.2,7.473]
["binance-futures","BTCUSDT",1762041595924,2.987,110047.3,110047.2,7.248]
["binance-futures","BTCUSDT",1762041596025,2.987,110047.3,110047.2,7.275]
["binance-futures","BTCUSDT",1762041596235,2.988,110047.3,110047.2,7.275]
["binance-futures","BTCUSDT",1762041596285,1.461,110047.3,110047.2,7.501]
["binance-futures","BTCUSDT",1762041596337,1.461,110047.3,110047.2,7.409]
["binance-futures","BTCUSDT",1762041596390,1.461,110047.3,110047.2,7.438]
["binance-futures","BTCUSDT",1762041596441,1.461,110047.3,110047.2,7.508]
["binance-futures","BTCUSDT",1762041596546,1.461,110047.3,110047.2,7.505]
["binance-futures","BTCUSDT",1762041596597,1.461,110047.3,110047.2,7.508]
["binance-futures","BTCUSDT",1762041596650,1.46,110047.3,110047.2,7.438]
["binance-futures","BTCUSDT",1762041596804,1.462,110047.3,110047.2,7.438]
["binance-futures","BTCUSDT",1762041596853,1.46,110047.3,110047.2,7.465]
["binance-futures","BTCUSDT",1762041597011,1.569,110047.3,110047.2,7.465]
["binance-futures","BTCUSDT",1762041597061,1.569,110047.3,110047.2,7.438]
["binance-futures","BTCUSDT",1762041597114,1.569,110047.3,110047.2,7.44]
["binance-futures","BTCUSDT",1762041597269,1.569,110047.3,110047.2,7.467]
["binance-futures","BTCUSDT",1762041597322,1.57,110047.3,110047.2,7.536]
["binance-futures","BTCUSDT",1762041597477,1.57,110047.3,110047.2,7.246]
["binance-futures","BTCUSDT",1762041597530,1.541,110047.3,110047.2,7.134]
["binance-futures","BTCUSDT",1762041597581,1.541,110047.3,110047.2,7.244]
["binance-futures","BTCUSDT",1762041597633,1.536,110047.3,110047.2,7.245]
["binance-futures","BTCUSDT",1762041597687,1.54,110047.3,110047.2,7.245]
["binance-futures","BTCUSDT",1762041597737,1.536,110047.3,110047.2,7.245]
["binance-futures","BTCUSDT",1762041597791,1.536,110047.3,110047.2,7.203]
["binance-futures","BTCUSDT",1762041597843,3.057,110047.3,110047.2,7.244]
["binance-futures","BTCUSDT",1762041597893,3.063,110047.3,110047.2,7.244]
["binance-futures","BTCUSDT",1762041597948,3.067,110047.3,110047.2,7.244]
["binance-futures","BTCUSDT",1762041597999,3.063,110047.3,110047.2,7.242]
["binance-futures","BTCUSDT",1762041598050,3.063,110047.3,110047.2,7.243]
["binance-futures","BTCUSDT",1762041598208,3.064,110047.3,110047.2,6.366]
["binance-futures","BTCUSDT",1762041598260,3.066,110047.3,110047.2,6.366]
["binance-futures","BTCUSDT",1762041598310,3.064,110047.3,110047.2,6.366]
["binance-futures","BTCUSDT",1762041598413,3.064,110047.3,110047.2,6.368]
["binance-futures","BTCUSDT",1762041598517,3.064,110047.3,110047.2,6.365]
["binance-futures","BTCUSDT",1762041598622,3.065,110047.3,110047.2,6.085]
["binance-futures","BTCUSDT",1762041598674,3.059,110047.3,110047.2,6.328]
["binance-futures","BTCUSDT",1762041598725,3.065,110047.3,110047.2,6.329]
["binance-futures","BTCUSDT",1762041598829,3.064,110047.3,110047.2,6.329]
["binance-futures","BTCUSDT",1762041598988,3.064,110047.3,110047.2,6.554]
["binance-futures","BTCUSDT",1762041599038,3.443,110047.3,110047.2,6.554]
["binance-futures","BTCUSDT",1762041599090,4.236,110047.3,110047.2,6.563]
["binance-futures","BTCUSDT",1762041599141,4.236,110047.3,110047.2,6.336]
["binance-futures","BTCUSDT",1762041599195,4.236,110047.3,110047.2,6.338]
["binance-futures","BTCUSDT",1762041599248,2.709,110047.3,110047.2,7.094]
["binance-futures","BTCUSDT",1762041599298,2.709,110047.3,110047.2,7.047]
["binance-futures","BTCUSDT",1762041599403,2.709,110047.3,110047.2,6.822]
["binance-futures","BTCUSDT",1762041599456,4.518,110047.3,110047.2,6.82]
["binance-futures","BTCUSDT",1762041599508,4.806,110047.3,110047.2,6.82]
["binance-futures","BTCUSDT",1762041599766,4.806,110047.3,110047.2,6.793]
["binance-futures","BTCUSDT",1762041599867,4.806,110047.3,110047.2,6.703]