{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1246570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761868800011,0.341,108263.6,108263.5,8.565]
["binance-futures","BTCUSDT",1761868800062,0.2,108265.5,108265.4,17.021]
["binance-futures","BTCUSDT",1761868800113,0.21,108265.5,108265.4,8.419]
["binance-futures","BTCUSDT",1761868800165,0.197,108265.5,108265.4,8.417]
["binance-futures","BTCUSDT",1761868800526,0.197,108265.5,108265.4,8.029]
["binance-futures","BTCUSDT",1761868801253,0.187,108265.5,108265.4,8.597]
["binance-futures","BTCUSDT",1761868801320,0.187,108265.5,108265.4,8.721]
["binance-futures","BTCUSDT",1761868801426,0.187,108265.5,108265.4,8.659]
["binance-futures","BTCUSDT",1761868801474,0.188,108265.5,108265.4,8.663]
["binance-futures","BTCUSDT",1761868801530,0.187,108265.5,108265.4,8.664]
["binance-futures","BTCUSDT",1761868801583,0.314,108265.5,108265.4,8.653]
["binance-futures","BTCUSDT",1761868801635,0.267,108265.5,108265.4,8.653]
["binance-futures","BTCUSDT",1761868801687,0.281,108265.5,108265.4,8.653]
["binance-futures","BTCUSDT",1761868801793,0.278,108265.5,108265.4,8.715]
["binance-futures","BTCUSDT",1761868801846,0.162,108265.5,108265.4,8.699]
["binance-futures","BTCUSDT",1761868801898,0.005,108269.7,108269.6,6.961]
["binance-futures","BTCUSDT",1761868801948,0.126,108269.7,108269.6,7.048]
["binance-futures","BTCUSDT",1761868802000,0.196,108269.7,108269.6,7.444]
["binance-futures","BTCUSDT",1761868802051,1.08,108269.7,108269.6,6.656]
["binance-futures","BTCUSDT",1761868802102,1.23,108269.7,108269.6,7.18]
["binance-futures","BTCUSDT",1761868802153,3.652,108269.7,108269.6,2.15]
["binance-futures","BTCUSDT",1761868802204,3.818,108269.7,108269.6,2.063]
["binance-futures","BTCUSDT",1761868802255,3.944,108269.7,108269.6,2.058]
["binance-futures","BTCUSDT",1761868802303,2.212,108265.5,108265.4,0.106]
["binance-futures","BTCUSDT",1761868802402,3.942,108253.3,108253.2,1.02]
["binance-futures","BTCUSDT",1761868802453,6.38,108253.3,108253.2,0.139]
["binance-futures","BTCUSDT",1761868802553,6.536,108250.1,108250.0,3.014]
["binance-futures","BTCUSDT",1761868802602,6.788,108250.1,108250.0,3.015]
["binance-futures","BTCUSDT",1761868802655,6.59,108250.1,108250.0,1.606]
["binance-futures","BTCUSDT",1761868802715,6.59,108250.1,108250.0,1.657]
["binance-futures","BTCUSDT",1761868802766,6.59,108250.1,108250.0,1.682]
["binance-futures","BTCUSDT",1761868802817,6.593,108250.1,108250.0,1.681]
["binance-futures","BTCUSDT",1761868802871,6.64,108250.1,108250.0,1.661]
["binance-futures","BTCUSDT",1761868802923,6.648,108250.1,108250.0,1.646]
["binance-futures","BTCUSDT",1761868803026,5.666,108240.6,108240.5,0.323]
["binance-futures","BTCUSDT",1761868803128,6.126,108238.5,108238.4,1.849]
["binance-futures","BTCUSDT",1761868803177,5.933,108238.5,108238.4,1.854]
["binance-futures","BTCUSDT",1761868803230,5.833,108238.5,108238.4,2.111]
["binance-futures","BTCUSDT",1761868803284,5.866,108238.5,108238.4,2.112]
["binance-futures","BTCUSDT",1761868803334,5.864,108238.5,108238.4,2.112]
["binance-futures","BTCUSDT",1761868803388,5.65,108238.5,108238.4,2.08]
["binance-futures","BTCUSDT",1761868803438,5.875,108238.5,108238.4,1.074]
["binance-futures","BTCUSDT",1761868803492,5.875,108238.5,108238.4,1.073]
["binance-futures","BTCUSDT",1761868803543,5.875,108238.5,108238.4,0.837]
["binance-futures","BTCUSDT",1761868803596,5.875,108238.5,108238.4,1.062]
["binance-futures","BTCUSDT",1761868803648,5.875,108238.5,108238.4,1.06]
["binance-futures","BTCUSDT",1761868803800,5.876,108238.5,108238.4,1.039]
["binance-futures","BTCUSDT",1761868803851,4.826,108238.5,108238.4,1.735]
["binance-futures","BTCUSDT",1761868803901,4.918,108238.5,108238.4,1.724]
["binance-futures","BTCUSDT",1761868803953,4.831,108238.5,108238.4,1.718]
["binance-futures","BTCUSDT",1761868804006,4.831,108238.5,108238.4,1.694]
["binance-futures","BTCUSDT",1761868804057,4.833,108238.5,108238.4,1.685]
["binance-futures","BTCUSDT",1761868804111,4.833,108238.5,108238.4,1.545]
["binance-futures","BTCUSDT",1761868804213,4.302,108238.5,108238.4,2.127]
["binance-futures","BTCUSDT",1761868804265,3.238,108238.5,108238.4,2.122]
["binance-futures","BTCUSDT",1761868804318,3.216,108238.5,108238.4,2.621]
["binance-futures","BTCUSDT",1761868804368,1.102,108238.5,108238.4,3.65]
["binance-futures","BTCUSDT",1761868804419,0.23,108238.5,108238.4,4.129]
["binance-futures","BTCUSDT",1761868804471,0.229,108238.5,108238.4,4.091]
["binance-futures","BTCUSDT",1761868804521,1.053,108238.5,108238.4,4.07]
["binance-futures","BTCUSDT",1761868804572,0.936,108238.5,108238.4,4.07]
["binance-futures","BTCUSDT",1761868804621,0.939,108238.5,108238.4,4.04]
["binance-futures","BTCUSDT",1761868804675,0.228,108238.5,108238.4,4.022]
["binance-futures","BTCUSDT",1761868804778,0.229,108238.5,108238.4,4.015]
["binance-futures","BTCUSDT",1761868804831,1.478,108238.5,108238.4,4.007]
["binance-futures","BTCUSDT",1761868804881,1.794,108238.5,108238.4,4.007]
["binance-futures","BTCUSDT",1761868804933,1.778,108238.5,108238.4,4.101]
["binance-futures","BTCUSDT",1761868805038,0.652,108238.5,108238.4,4.137]
["binance-futures","BTCUSDT",1761868805089,1.099,108238.5,108238.4,4.321]
["binance-futures","BTCUSDT",1761868805141,1.45,108238.5,108238.4,4.27]
["binance-futures","BTCUSDT",1761868805194,1.45,108238.5,108238.4,4.258]
["binance-futures","BTCUSDT",1761868805245,1.439,108238.5,108238.4,4.258]
["binance-futures","BTCUSDT",1761868805350,1.452,108238.5,108238.4,4.271]
["binance-futures","BTCUSDT",1761868805401,1.452,108238.5,108238.4,4.351]
["binance-futures","BTCUSDT",1761868805453,1.458,108238.5,108238.4,4.12]
["binance-futures","BTCUSDT",1761868805507,1.362,108238.5,108238.4,4.101]
["binance-futures","BTCUSDT",1761868805559,1.362,108238.5,108238.4,4.066]
["binance-futures","BTCUSDT",1761868805610,1.362,108238.5,108238.4,4.062]
["binance-futures","BTCUSDT",1761868805662,1.362,108238.5,108238.4,4.015]
["binance-futures","BTCUSDT",1761868805768,1.362,108238.5,108238.4,4.034]
["binance-futures","BTCUSDT",1761868805819,0.046,108238.5,108238.4,6.245]
["binance-futures","BTCUSDT",1761868805870,0.063,108238.5,108238.4,6.02]
["binance-futures","BTCUSDT",1761868805921,0.001,108249.8,108248.0,0.851]
["binance-futures","BTCUSDT",1761868805972,0.002,108252.8,108252.3,3.681]
["binance-futures","BTCUSDT",1761868806024,1.144,108254.3,108254.2,7.983]
["binance-futures","BTCUSDT",1761868806073,1.558,108254.3,108254.2,7.164]
["binance-futures","BTCUSDT",1761868806126,1.44,108254.3,108254.2,7.108]
["binance-futures","BTCUSDT",1761868806178,1.441,108254.3,108254.2,7.108]
["binance-futures","BTCUSDT",1761868806230,1.386,108254.3,108254.2,7.099]
["binance-futures","BTCUSDT",1761868806283,1.381,108254.3,108254.2,7.071]
["binance-futures","BTCUSDT",1761868806334,1.431,108254.3,108254.2,7.071]
["binance-futures","BTCUSDT",1761868806387,1.431,108254.3,108254.2,7.058]
["binance-futures","BTCUSDT",1761868806491,1.524,108254.3,108254.2,7.036]
["binance-futures","BTCUSDT",1761868806541,1.525,108254.3,108254.2,7.036]
["binance-futures","BTCUSDT",1761868806646,1.525,108254.3,108254.2,7.026]
["binance-futures","BTCUSDT",1761868806697,1.525,108254.3,108254.2,6.793]
["binance-futures","BTCUSDT",1761868806801,1.521,108254.3,108254.2,6.793]
["binance-futures","BTCUSDT",1761868806853,1.862,108254.3,108254.2,4.768]
["binance-futures","BTCUSDT",1761868806908,1.857,108254.3,108254.2,4.757]
["binance-futures","BTCUSDT",1761868806957,2.39,108254.3,108254.2,2.554]
["binance-futures","BTCUSDT",1761868807009,3.071,108254.3,108254.2,2.5]
["binance-futures","BTCUSDT",1761868807060,2.756,108254.3,108254.2,2.155]
["binance-futures","BTCUSDT",1761868807113,2.767,108254.3,108254.2,2.133]
["binance-futures","BTCUSDT",1761868807161,2.847,108254.3,108254.2,2.091]
["binance-futures","BTCUSDT",1761868807216,2.838,108254.3,108254.2,2.091]
["binance-futures","BTCUSDT",1761868807265,3.097,108254.3,108254.2,2.091]
["binance-futures","BTCUSDT",1761868807369,3.19,108254.3,108254.2,0.127]
["binance-futures","BTCUSDT",1761868807473,3.193,108254.3,108254.2,0.343]
["binance-futures","BTCUSDT",1761868807525,3.211,108254.3,108254.2,0.344]
["binance-futures","BTCUSDT",1761868807627,4.807,108242.9,108242.8,0.55]
["binance-futures","BTCUSDT",1761868807680,4.821,108242.9,108242.8,1.491]
["binance-futures","BTCUSDT",1761868807731,4.78,108242.9,108242.8,0.7]
["binance-futures","BTCUSDT",1761868807782,5.788,108242.9,108242.8,0.507]
["binance-futures","BTCUSDT",1761868807833,5.135,108242.9,108242.8,0.488]
["binance-futures","BTCUSDT",1761868807886,5.221,108242.9,108242.8,0.254]
["binance-futures","BTCUSDT",1761868807938,5.293,108242.9,108242.8,0.62]
["binance-futures","BTCUSDT",1761868807990,3.061,108242.9,108242.8,1.331]
["binance-futures","BTCUSDT",1761868808041,2.99,108242.9,108242.8,1.32]
["binance-futures","BTCUSDT",1761868808094,2.987,108242.9,108242.8,1.231]
["binance-futures","BTCUSDT",1761868808145,1.673,108242.7,108242.2,0.002]
["binance-futures","BTCUSDT",1761868808194,4.653,108240.6,108240.5,0.004]
["binance-futures","BTCUSDT",1761868808244,0.596,108240.4,108240.1,0.003]
["binance-futures","BTCUSDT",1761868808295,0.02,108238.5,108238.4,0.087]
["binance-futures","BTCUSDT",1761868808349,12.893,108238.5,108238.4,0.322]
["binance-futures","BTCUSDT",1761868808400,5.776,108238.5,108238.4,0.344]
["binance-futures","BTCUSDT",1761868808451,5.667,108238.5,108238.4,1.605]
["binance-futures","BTCUSDT",1761868808505,5.741,108238.5,108238.4,1.046]
["binance-futures","BTCUSDT",1761868808555,3.243,108238.5,108238.4,1.571]
["binance-futures","BTCUSDT",1761868808657,2.029,108238.5,108238.4,4.465]
["binance-futures","BTCUSDT",1761868808709,2.258,108238.5,108238.4,3.833]
["binance-futures","BTCUSDT",1761868808761,2.16,108238.5,108238.4,3.831]
["binance-futures","BTCUSDT",1761868808813,1.673,108238.5,108238.4,3.85]
["binance-futures","BTCUSDT",1761868808865,1.845,108238.5,108238.4,3.841]
["binance-futures","BTCUSDT",1761868808917,0.957,108238.5,108238.4,4.422]
["binance-futures","BTCUSDT",1761868808970,1.414,108238.5,108238.4,4.422]
["binance-futures","BTCUSDT",1761868809021,0.814,108238.5,108238.4,4.424]
["binance-futures","BTCUSDT",1761868809073,1.361,108238.5,108238.4,4.417]
["binance-futures","BTCUSDT",1761868809128,1.362,108238.5,108238.4,4.417]
["binance-futures","BTCUSDT",1761868809230,1.578,108238.5,108238.4,4.417]
["binance-futures","BTCUSDT",1761868809281,1.893,108238.5,108238.4,4.417]
["binance-futures","BTCUSDT",1761868809333,1.406,108238.5,108238.4,4.417]
["binance-futures","BTCUSDT",1761868809388,1.399,108238.5,108238.4,4.4]
["binance-futures","BTCUSDT",1761868809439,1.399,108238.5,108238.4,4.37]
["binance-futures","BTCUSDT",1761868809489,1.579,108238.5,108238.4,4.343]
["binance-futures","BTCUSDT",1761868809541,1.894,108238.5,108238.4,4.338]
["binance-futures","BTCUSDT",1761868809593,1.894,108238.5,108238.4,3.69]
["binance-futures","BTCUSDT",1761868809646,1.893,108238.5,108238.4,3.69]
["binance-futures","BTCUSDT",1761868809697,2.303,108238.5,108238.4,3.629]
["binance-futures","BTCUSDT",1761868809799,2.014,108238.5,108238.4,3.833]
["binance-futures","BTCUSDT",1761868809850,2.0,108238.5,108238.4,3.932]
["binance-futures","BTCUSDT",1761868809901,2.0,108238.5,108238.4,3.924]
["binance-futures","BTCUSDT",1761868809956,2.031,108238.5,108238.4,3.924]
["binance-futures","BTCUSDT",1761868810006,1.997,108238.5,108238.4,3.926]
["binance-futures","BTCUSDT",1761868810058,1.993,108238.5,108238.4,3.926]
["binance-futures","BTCUSDT",1761868810109,1.824,108238.5,108238.4,3.926]
["binance-futures","BTCUSDT",1761868810162,1.37,108238.5,108238.4,3.972]
["binance-futures","BTCUSDT",1761868810213,1.369,108238.5,108238.4,4.344]
["binance-futures","BTCUSDT",1761868810269,1.688,108238.5,108238.4,4.484]
["binance-futures","BTCUSDT",1761868810318,1.662,108238.5,108238.4,5.027]
["binance-futures","BTCUSDT",1761868810371,1.641,108238.5,108238.4,5.027]
["binance-futures","BTCUSDT",1761868810424,1.689,108238.5,108238.4,5.027]
["binance-futures","BTCUSDT",1761868810475,1.714,108238.5,108238.4,5.027]
["binance-futures","BTCUSDT",1761868810528,2.065,108238.5,108238.4,2.836]
["binance-futures","BTCUSDT",1761868810579,2.712,108238.5,108238.4,2.779]
["binance-futures","BTCUSDT",1761868810629,2.648,108238.5,108238.4,2.671]
["binance-futures","BTCUSDT",1761868810682,2.687,108238.5,108238.4,3.102]
["binance-futures","BTCUSDT",1761868810735,2.697,108238.5,108238.4,2.672]
["binance-futures","BTCUSDT",1761868810788,2.809,108238.5,108238.4,2.841]
["binance-futures","BTCUSDT",1761868810837,2.855,108238.5,108238.4,2.841]
["binance-futures","BTCUSDT",1761868810889,2.853,108238.5,108238.4,2.411]
["binance-futures","BTCUSDT",1761868810942,2.854,108238.5,108238.4,1.978]
["binance-futures","BTCUSDT",1761868810993,2.804,108238.5,108238.4,2.095]
["binance-futures","BTCUSDT",1761868811047,2.803,108238.5,108238.4,2.095]
["binance-futures","BTCUSDT",1761868811099,2.803,108238.5,108238.4,1.964]
["binance-futures","BTCUSDT",1761868811150,2.803,108238.5,108238.4,2.268]
["binance-futures","BTCUSDT",1761868811201,2.794,108238.5,108238.4,2.268]
["binance-futures","BTCUSDT",1761868811255,2.794,108238.5,108238.4,2.27]
["binance-futures","BTCUSDT",1761868811308,2.794,108238.5,108238.4,2.265]
["binance-futures","BTCUSDT",1761868811463,2.725,108238.5,108238.4,2.26]
["binance-futures","BTCUSDT",1761868811515,2.763,108238.5,108238.4,2.26]
["binance-futures","BTCUSDT",1761868811617,2.83,108238.5,108238.4,2.26]
["binance-futures","BTCUSDT",1761868811669,2.763,108238.5,108238.4,2.25]
["binance-futures","BTCUSDT",1761868811721,2.763,108238.5,108238.4,2.142]
["binance-futures","BTCUSDT",1761868811773,2.763,108238.5,108238.4,1.866]
["binance-futures","BTCUSDT",1761868811823,3.092,108238.5,108238.4,0.886]
["binance-futures","BTCUSDT",1761868811873,3.507,108238.5,108238.4,0.813]
["binance-futures","BTCUSDT",1761868811928,2.131,108238.5,108238.4,3.568]
["binance-futures","BTCUSDT",1761868811979,2.383,108238.5,108238.4,3.037]
["binance-futures","BTCUSDT",1761868812030,2.381,108238.5,108238.4,3.037]
["binance-futures","BTCUSDT",1761868812083,2.381,108238.5,108238.4,2.897]
["binance-futures","BTCUSDT",1761868812133,2.605,108238.5,108238.4,2.897]
["binance-futures","BTCUSDT",1761868812187,2.605,108238.5,108238.4,2.886]
["binance-futures","BTCUSDT",1761868812237,3.481,108238.5,108238.4,0.787]
["binance-futures","BTCUSDT",1761868812290,3.481,108238.5,108238.4,0.775]
["binance-futures","BTCUSDT",1761868812342,3.483,108238.5,108238.4,0.775]
["binance-futures","BTCUSDT",1761868812395,3.483,108238.5,108238.4,0.637]
["binance-futures","BTCUSDT",1761868812448,3.486,108238.5,108238.4,0.637]
["binance-futures","BTCUSDT",1761868812500,3.402,108238.5,108238.4,0.637]
["binance-futures","BTCUSDT",1761868812550,3.492,108238.5,108238.4,0.626]
["binance-futures","BTCUSDT",1761868812603,3.49,108238.5,108238.4,0.627]
["binance-futures","BTCUSDT",1761868812705,3.489,108238.5,108238.4,0.54]
["binance-futures","BTCUSDT",1761868812757,3.489,108238.5,108238.4,0.52]
["binance-futures","BTCUSDT",1761868812809,3.484,108238.5,108238.4,0.518]
["binance-futures","BTCUSDT",1761868812914,4.774,108231.4,108231.3,1.149]
["binance-futures","BTCUSDT",1761868812966,4.823,108231.4,108231.3,0.276]
["binance-futures","BTCUSDT",1761868813017,6.267,108231.2,108231.1,0.387]
["binance-futures","BTCUSDT",1761868813068,5.509,108231.2,108231.1,0.63]
["binance-futures","BTCUSDT",1761868813170,5.591,108231.2,108231.1,0.631]
["binance-futures","BTCUSDT",1761868813221,5.341,108231.2,108231.1,0.626]
["binance-futures","BTCUSDT",1761868813274,5.245,108231.2,108231.1,0.626]
["binance-futures","BTCUSDT",1761868813328,5.263,108231.2,108231.1,0.629]
["binance-futures","BTCUSDT",1761868813380,5.263,108231.2,108231.1,0.722]
["binance-futures","BTCUSDT",1761868813430,5.255,108231.2,108231.1,0.702]
["binance-futures","BTCUSDT",1761868813533,6.355,108228.5,108228.4,0.229]
["binance-futures","BTCUSDT",1761868813584,6.403,108228.5,108228.4,0.355]
["binance-futures","BTCUSDT",1761868813686,4.651,108226.9,108226.8,0.731]
["binance-futures","BTCUSDT",1761868813736,5.415,108226.9,108226.8,0.03]
["binance-futures","BTCUSDT",1761868813788,4.024,108226.9,108226.8,0.03]
["binance-futures","BTCUSDT",1761868813837,4.273,108226.9,108226.8,0.023]
["binance-futures","BTCUSDT",1761868813890,6.026,108226.7,108226.6,0.051]
["binance-futures","BTCUSDT",1761868813941,5.811,108226.7,108226.6,0.44]
["binance-futures","BTCUSDT",1761868813994,4.984,108226.7,108226.6,0.553]
["binance-futures","BTCUSDT",1761868814046,5.824,108226.7,108226.6,0.072]
["binance-futures","BTCUSDT",1761868814097,5.59,108226.7,108226.6,1.453]
["binance-futures","BTCUSDT",1761868814149,5.001,108226.7,108226.6,1.663]
["binance-futures","BTCUSDT",1761868814201,5.088,108226.7,108226.6,1.663]
["binance-futures","BTCUSDT",1761868814304,5.09,108226.7,108226.6,1.693]
["binance-futures","BTCUSDT",1761868814355,5.09,108226.7,108226.6,1.358]
["binance-futures","BTCUSDT",1761868814406,5.09,108226.7,108226.6,0.871]
["binance-futures","BTCUSDT",1761868814457,5.327,108226.7,108226.6,0.328]
["binance-futures","BTCUSDT",1761868814511,5.055,108226.7,108226.6,1.465]
["binance-futures","BTCUSDT",1761868814563,5.055,108226.7,108226.6,1.273]
["binance-futures","BTCUSDT",1761868814613,5.055,108226.7,108226.6,1.278]
["binance-futures","BTCUSDT",1761868814665,5.055,108226.7,108226.6,1.287]
["binance-futures","BTCUSDT",1761868814717,5.295,108226.7,108226.6,0.538]
["binance-futures","BTCUSDT",1761868814769,5.056,108226.7,108226.6,0.538]
["binance-futures","BTCUSDT",1761868814821,5.277,108226.7,108226.6,0.107]
["binance-futures","BTCUSDT",1761868814873,4.919,108226.7,108226.6,1.364]
["binance-futures","BTCUSDT",1761868814928,4.935,108226.7,108226.6,1.507]
["binance-futures","BTCUSDT",1761868814977,4.935,108226.7,108226.6,1.555]
["binance-futures","BTCUSDT",1761868815082,4.924,108226.7,108226.6,1.547]
["binance-futures","BTCUSDT",1761868815134,0.234,108226.7,108226.6,4.715]
["binance-futures","BTCUSDT",1761868815186,0.145,108226.7,108226.6,4.914]
["binance-futures","BTCUSDT",1761868815238,0.145,108226.7,108226.6,4.935]
["binance-futures","BTCUSDT",1761868815289,0.145,108226.7,108226.6,6.528]
["binance-futures","BTCUSDT",1761868815341,0.161,108226.7,108226.6,4.921]
["binance-futures","BTCUSDT",1761868815393,0.165,108226.7,108226.6,4.912]
["binance-futures","BTCUSDT",1761868815446,0.07,108232.1,108232.0,7.534]
["binance-futures","BTCUSDT",1761868815497,0.046,108232.1,108232.0,10.055]
["binance-futures","BTCUSDT",1761868815548,0.106,108233.5,108233.4,8.208]
["binance-futures","BTCUSDT",1761868815600,0.341,108233.5,108233.4,7.45]
["binance-futures","BTCUSDT",1761868815650,0.097,108235.6,108235.5,11.228]
["binance-futures","BTCUSDT",1761868815703,2.773,108238.3,108238.2,8.108]
["binance-futures","BTCUSDT",1761868815753,2.462,108238.3,108238.2,6.735]
["binance-futures","BTCUSDT",1761868815804,1.994,108238.3,108238.2,6.739]
["binance-futures","BTCUSDT",1761868815861,1.995,108238.3,108238.2,6.739]
["binance-futures","BTCUSDT",1761868815912,1.993,108238.3,108238.2,6.739]
["binance-futures","BTCUSDT",1761868815962,2.885,108238.3,108238.2,6.737]
["binance-futures","BTCUSDT",1761868816066,2.932,108238.3,108238.2,6.733]
["binance-futures","BTCUSDT",1761868816118,2.932,108238.3,108238.2,4.856]
["binance-futures","BTCUSDT",1761868816170,2.959,108238.3,108238.2,4.832]
["binance-futures","BTCUSDT",1761868816221,2.959,108238.3,108238.2,4.83]
["binance-futures","BTCUSDT",1761868816270,2.959,108238.3,108238.2,4.824]
["binance-futures","BTCUSDT",1761868816375,2.965,108238.3,108238.2,4.8]
["binance-futures","BTCUSDT",1761868816425,2.965,108238.3,108238.2,4.795]
["binance-futures","BTCUSDT",1761868816477,2.982,108238.3,108238.2,4.795]
["binance-futures","BTCUSDT",1761868816581,2.97,108238.3,108238.2,4.344]
["binance-futures","BTCUSDT",1761868816635,2.976,108238.3,108238.2,4.335]
["binance-futures","BTCUSDT",1761868816685,3.206,108238.3,108238.2,3.955]
["binance-futures","BTCUSDT",1761868816789,3.206,108238.3,108238.2,3.023]
["binance-futures","BTCUSDT",1761868816843,3.147,108238.3,108238.2,2.385]
["binance-futures","BTCUSDT",1761868816894,3.388,108238.3,108238.2,0.246]
["binance-futures","BTCUSDT",1761868816945,3.647,108238.3,108238.2,0.483]
["binance-futures","BTCUSDT",1761868816997,3.892,108238.3,108238.2,0.129]
["binance-futures","BTCUSDT",1761868817101,3.892,108238.3,108238.2,0.362]
["binance-futures","BTCUSDT",1761868817153,3.649,108238.3,108238.2,1.561]
["binance-futures","BTCUSDT",1761868817205,3.654,108238.3,108238.2,1.556]
["binance-futures","BTCUSDT",1761868817257,3.655,108238.3,108238.2,1.558]
["binance-futures","BTCUSDT",1761868817361,3.658,108238.3,108238.2,1.558]
["binance-futures","BTCUSDT",1761868817415,3.659,108238.3,108238.2,1.545]
["binance-futures","BTCUSDT",1761868817468,3.66,108238.3,108238.2,1.114]
["binance-futures","BTCUSDT",1761868817520,3.617,108238.3,108238.2,1.114]
["binance-futures","BTCUSDT",1761868817623,3.623,108238.3,108238.2,0.777]
["binance-futures","BTCUSDT",1761868817727,3.623,108238.3,108238.2,1.182]
["binance-futures","BTCUSDT",1761868817777,3.623,108238.3,108238.2,1.201]
["binance-futures","BTCUSDT",1761868817882,3.624,108238.3,108238.2,1.199]
["binance-futures","BTCUSDT",1761868817933,3.624,108238.3,108238.2,1.165]
["binance-futures","BTCUSDT",1761868817988,3.621,108238.3,108238.2,1.165]
["binance-futures","BTCUSDT",1761868818038,3.853,108238.3,108238.2,1.165]
["binance-futures","BTCUSDT",1761868818142,4.616,108235.1,108235.0,1.291]
["binance-futures","BTCUSDT",1761868818194,4.818,108235.1,108235.0,1.312]
["binance-futures","BTCUSDT",1761868818245,4.818,108235.1,108235.0,1.634]
["binance-futures","BTCUSDT",1761868818297,3.859,108235.1,108235.0,2.024]
["binance-futures","BTCUSDT",1761868818349,2.826,108235.1,108235.0,2.024]
["binance-futures","BTCUSDT",1761868818400,2.835,108235.1,108235.0,2.024]
["binance-futures","BTCUSDT",1761868818450,0.836,108235.1,108235.0,3.611]
["binance-futures","BTCUSDT",1761868818503,0.834,108235.1,108235.0,3.611]
["binance-futures","BTCUSDT",1761868818555,0.836,108235.1,108235.0,3.611]
["binance-futures","BTCUSDT",1761868818605,1.267,108235.1,108235.0,3.611]
["binance-futures","BTCUSDT",1761868818658,1.267,108235.1,108235.0,3.577]
["binance-futures","BTCUSDT",1761868818710,1.267,108235.1,108235.0,3.578]
["binance-futures","BTCUSDT",1761868818764,1.265,108235.1,108235.0,3.578]
["binance-futures","BTCUSDT",1761868818813,1.261,108235.1,108235.0,3.58]
["binance-futures","BTCUSDT",1761868818867,1.261,108235.1,108235.0,3.614]
["binance-futures","BTCUSDT",1761868818917,1.273,108235.1,108235.0,3.614]
["binance-futures","BTCUSDT",1761868818969,1.273,108235.1,108235.0,3.613]
["binance-futures","BTCUSDT",1761868819023,0.828,108235.1,108235.0,3.897]
["binance-futures","BTCUSDT",1761868819074,0.087,108235.1,108235.0,3.93]
["binance-futures","BTCUSDT",1761868819126,0.087,108235.1,108235.0,4.626]
["binance-futures","BTCUSDT",1761868819176,0.085,108235.1,108235.0,4.645]
["binance-futures","BTCUSDT",1761868819226,0.085,108235.1,108235.0,4.644]
["binance-futures","BTCUSDT",1761868819278,2.339,108238.3,108238.2,7.35]
["binance-futures","BTCUSDT",1761868819329,1.987,108238.3,108238.2,7.351]
["binance-futures","BTCUSDT",1761868819381,1.987,108238.3,108238.2,7.371]
["binance-futures","BTCUSDT",1761868819435,1.988,108238.3,108238.2,8.34]
["binance-futures","BTCUSDT",1761868819488,1.988,108238.3,108238.2,7.575]
["binance-futures","BTCUSDT",1761868819539,2.054,108238.3,108238.2,7.49]
["binance-futures","BTCUSDT",1761868819589,2.054,108238.3,108238.2,7.55]
["binance-futures","BTCUSDT",1761868819694,2.054,108238.3,108238.2,7.551]
["binance-futures","BTCUSDT",1761868819745,1.999,108238.3,108238.2,7.551]
["binance-futures","BTCUSDT",1761868819797,1.844,108238.3,108238.2,8.243]
["binance-futures","BTCUSDT",1761868819851,1.844,108238.3,108238.2,8.175]
["binance-futures","BTCUSDT",1761868819903,1.842,108238.3,108238.2,8.163]
["binance-futures","BTCUSDT",1761868819953,1.844,108238.3,108238.2,7.953]
["binance-futures","BTCUSDT",1761868820008,1.844,108238.3,108238.2,7.948]
["binance-futures","BTCUSDT",1761868820057,1.843,108238.3,108238.2,7.949]
["binance-futures","BTCUSDT",1761868820109,1.845,108238.3,108238.2,7.949]
["binance-futures","BTCUSDT",1761868820161,1.845,108238.3,108238.2,7.951]
["binance-futures","BTCUSDT",1761868820215,3.327,108238.3,108238.2,7.101]
["binance-futures","BTCUSDT",1761868820265,3.327,108238.3,108238.2,6.406]
["binance-futures","BTCUSDT",1761868820317,3.76,108238.3,108238.2,6.316]
["binance-futures","BTCUSDT",1761868820369,4.005,108238.3,108238.2,6.01]
["binance-futures","BTCUSDT",1761868820421,4.012,108238.3,108238.2,5.879]
["binance-futures","BTCUSDT",1761868820525,4.012,108238.3,108238.2,5.878]
["binance-futures","BTCUSDT",1761868820629,4.026,108238.3,108238.2,5.878]
["binance-futures","BTCUSDT",1761868820682,0.407,108238.3,108238.2,6.431]
["binance-futures","BTCUSDT",1761868820730,0.288,108238.3,108238.2,6.431]
["binance-futures","BTCUSDT",1761868820781,0.288,108238.3,108238.2,6.186]
["binance-futures","BTCUSDT",1761868820834,0.288,108238.3,108238.2,6.431]
["binance-futures","BTCUSDT",1761868820888,0.288,108238.3,108238.2,6.176]
["binance-futures","BTCUSDT",1761868820937,0.288,108238.3,108238.2,6.177]
["binance-futures","BTCUSDT",1761868821043,0.054,108238.3,108238.2,7.112]
["binance-futures","BTCUSDT",1761868821093,0.051,108238.3,108238.2,7.218]
["binance-futures","BTCUSDT",1761868821145,0.052,108238.3,108238.2,7.376]
["binance-futures","BTCUSDT",1761868821197,0.052,108238.3,108238.2,7.39]
["binance-futures","BTCUSDT",1761868821252,0.289,108238.3,108238.2,7.639]
["binance-futures","BTCUSDT",1761868821301,0.052,108238.3,108238.2,7.147]
["binance-futures","BTCUSDT",1761868821354,0.052,108238.3,108238.2,6.887]
["binance-futures","BTCUSDT",1761868821403,0.295,108238.3,108238.2,6.197]
["binance-futures","BTCUSDT",1761868821453,0.058,108238.3,108238.2,7.133]
["binance-futures","BTCUSDT",1761868821507,0.06,108238.3,108238.2,7.135]
["binance-futures","BTCUSDT",1761868821557,0.295,108238.3,108238.2,6.893]
["binance-futures","BTCUSDT",1761868821661,0.297,108238.3,108238.2,6.201]
["binance-futures","BTCUSDT",1761868821713,0.298,108238.3,108238.2,6.199]
["binance-futures","BTCUSDT",1761868821818,0.295,108238.3,108238.2,6.945]
["binance-futures","BTCUSDT",1761868821870,0.059,108238.3,108238.2,7.886]
["binance-futures","BTCUSDT",1761868821921,0.297,108238.3,108238.2,7.345]
["binance-futures","BTCUSDT",1761868821973,0.297,108238.3,108238.2,6.127]
["binance-futures","BTCUSDT",1761868822027,0.061,108238.3,108238.2,7.098]
["binance-futures","BTCUSDT",1761868822077,0.297,108238.3,108238.2,6.855]
["binance-futures","BTCUSDT",1761868822132,0.055,108238.3,108238.2,6.831]
["binance-futures","BTCUSDT",1761868822182,0.057,108238.3,108238.2,7.574]
["binance-futures","BTCUSDT",1761868822234,0.056,108238.3,108238.2,7.08]
["binance-futures","BTCUSDT",1761868822288,1.201,108238.3,108238.2,6.107]
["binance-futures","BTCUSDT",1761868822337,1.219,108238.3,108238.2,6.107]
["binance-futures","BTCUSDT",1761868822390,1.219,108238.3,108238.2,6.057]
["binance-futures","BTCUSDT",1761868822441,1.221,108238.3,108238.2,6.057]
["binance-futures","BTCUSDT",1761868822494,1.368,108238.3,108238.2,6.057]
["binance-futures","BTCUSDT",1761868822548,1.381,108238.3,108238.2,6.037]
["binance-futures","BTCUSDT",1761868822597,1.0,108238.3,108238.2,6.764]
["binance-futures","BTCUSDT",1761868822650,1.106,108238.3,108238.2,6.068]
["binance-futures","BTCUSDT",1761868822701,0.398,108238.3,108238.2,6.995]
["binance-futures","BTCUSDT",1761868822754,0.398,108238.3,108238.2,6.751]
["binance-futures","BTCUSDT",1761868822857,0.188,108238.3,108238.2,7.001]
["binance-futures","BTCUSDT",1761868822908,0.188,108238.3,108238.2,6.751]
["binance-futures","BTCUSDT",1761868823010,0.425,108238.3,108238.2,6.752]
["binance-futures","BTCUSDT",1761868823116,0.424,108238.3,108238.2,6.752]
["binance-futures","BTCUSDT",1761868823218,0.426,108238.3,108238.2,6.752]
["binance-futures","BTCUSDT",1761868823270,0.189,108238.3,108238.2,6.752]
["binance-futures","BTCUSDT",1761868823323,0.424,108238.3,108238.2,6.751]
["binance-futures","BTCUSDT",1761868823374,0.188,108238.3,108238.2,6.751]
["binance-futures","BTCUSDT",1761868823425,0.422,108238.3,108238.2,6.752]
["binance-futures","BTCUSDT",1761868823477,0.41,108238.3,108238.2,6.694]
["binance-futures","BTCUSDT",1761868823529,0.41,108238.3,108238.2,6.683]
["binance-futures","BTCUSDT",1761868823583,0.173,108238.3,108238.2,6.683]
["binance-futures","BTCUSDT",1761868823635,0.41,108238.3,108238.2,6.943]
["binance-futures","BTCUSDT",1761868823687,1.818,108238.3,108238.2,3.954]
["binance-futures","BTCUSDT",1761868823738,1.819,108238.3,108238.2,3.953]
["binance-futures","BTCUSDT",1761868823790,1.824,108238.3,108238.2,3.945]
["binance-futures","BTCUSDT",1761868824101,1.953,108238.3,108238.2,3.945]
["binance-futures","BTCUSDT",1761868824153,1.644,108238.3,108238.2,3.92]
["binance-futures","BTCUSDT",1761868824207,1.644,108238.3,108238.2,3.922]
["binance-futures","BTCUSDT",1761868824310,1.214,108238.3,108238.2,3.914]
["binance-futures","BTCUSDT",1761868824361,1.214,108238.3,108238.2,3.915]
["binance-futures","BTCUSDT",1761868824517,1.627,108238.3,108238.2,3.911]
["binance-futures","BTCUSDT",1761868824571,1.627,108238.3,108238.2,3.91]
["binance-futures","BTCUSDT",1761868824621,1.637,108238.3,108238.2,3.908]
["binance-futures","BTCUSDT",1761868824675,1.631,108238.3,108238.2,3.907]
["binance-futures","BTCUSDT",1761868824779,1.631,108238.3,108238.2,3.9]
["binance-futures","BTCUSDT",1761868824829,1.946,108238.3,108238.2,3.9]
["binance-futures","BTCUSDT",1761868824881,1.969,108238.3,108238.2,3.9]
["binance-futures","BTCUSDT",1761868824985,3.216,108238.3,108238.2,2.029]
["binance-futures","BTCUSDT",1761868825037,3.218,108238.3,108238.2,2.029]
["binance-futures","BTCUSDT",1761868825142,3.218,108238.3,108238.2,2.024]
["binance-futures","BTCUSDT",1761868825248,3.218,108238.3,108238.2,1.429]
["binance-futures","BTCUSDT",1761868825299,3.434,108238.3,108238.2,0.637]
["binance-futures","BTCUSDT",1761868825350,3.739,108238.3,108238.2,0.17]
["binance-futures","BTCUSDT",1761868825401,3.77,108238.3,108238.2,0.179]
["binance-futures","BTCUSDT",1761868825503,3.779,108238.3,108238.2,0.179]
["binance-futures","BTCUSDT",1761868825555,4.055,108238.3,108238.2,0.182]
["binance-futures","BTCUSDT",1761868825608,4.103,108238.3,108238.2,0.182]
["binance-futures","BTCUSDT",1761868825659,4.354,108238.3,108238.2,0.201]
["binance-futures","BTCUSDT",1761868825711,4.352,108238.3,108238.2,0.197]
["binance-futures","BTCUSDT",1761868825762,3.108,108238.3,108238.2,0.81]
["binance-futures","BTCUSDT",1761868825815,2.861,108238.3,108238.2,0.948]
["binance-futures","BTCUSDT",1761868825866,2.861,108238.3,108238.2,1.062]
["binance-futures","BTCUSDT",1761868825918,2.893,108238.3,108238.2,1.018]
["binance-futures","BTCUSDT",1761868825971,2.02,108238.3,108238.2,8.229]
["binance-futures","BTCUSDT",1761868826021,1.977,108238.3,108238.2,8.229]
["binance-futures","BTCUSDT",1761868826073,1.318,108238.3,108238.2,7.953]
["binance-futures","BTCUSDT",1761868826179,1.316,108238.3,108238.2,7.953]
["binance-futures","BTCUSDT",1761868826229,1.317,108238.3,108238.2,7.934]
["binance-futures","BTCUSDT",1761868826284,1.316,108238.3,108238.2,7.925]
["binance-futures","BTCUSDT",1761868826333,1.771,108238.3,108238.2,7.944]
["binance-futures","BTCUSDT",1761868826387,2.204,108238.3,108238.2,7.909]
["binance-futures","BTCUSDT",1761868826437,2.072,108238.3,108238.2,7.909]
["binance-futures","BTCUSDT",1761868826489,2.072,108238.3,108238.2,7.906]
["binance-futures","BTCUSDT",1761868826594,2.502,108238.3,108238.2,7.906]
["binance-futures","BTCUSDT",1761868826648,2.072,108238.3,108238.2,7.902]
["binance-futures","BTCUSDT",1761868826697,2.072,108238.3,108238.2,7.88]
["binance-futures","BTCUSDT",1761868826750,2.074,108238.3,108238.2,7.889]
["binance-futures","BTCUSDT",1761868826907,2.072,108238.3,108238.2,7.886]
["binance-futures","BTCUSDT",1761868826959,2.078,108238.3,108238.2,6.908]
["binance-futures","BTCUSDT",1761868827009,2.078,108238.3,108238.2,6.889]
["binance-futures","BTCUSDT",1761868827061,2.507,108238.3,108238.2,5.995]
["binance-futures","BTCUSDT",1761868827113,2.507,108238.3,108238.2,6.013]
["binance-futures","BTCUSDT",1761868827167,2.508,108238.3,108238.2,5.799]
["binance-futures","BTCUSDT",1761868827217,2.077,108238.3,108238.2,5.799]
["binance-futures","BTCUSDT",1761868827269,2.507,108238.3,108238.2,5.499]
["binance-futures","BTCUSDT",1761868827428,2.502,108238.3,108238.2,5.499]
["binance-futures","BTCUSDT",1761868827530,2.502,108238.3,108238.2,5.48]
["binance-futures","BTCUSDT",1761868827581,2.51,108238.3,108238.2,5.28]
["binance-futures","BTCUSDT",1761868827633,2.51,108238.3,108238.2,5.354]
["binance-futures","BTCUSDT",1761868827737,2.08,108238.3,108238.2,5.354]
["binance-futures","BTCUSDT",1761868827841,2.682,108238.3,108238.2,5.354]
["binance-futures","BTCUSDT",1761868827894,2.682,108238.3,108238.2,5.197]
["binance-futures","BTCUSDT",1761868827945,2.64,108238.3,108238.2,5.192]
["binance-futures","BTCUSDT",1761868827998,2.64,108238.3,108238.2,5.171]
["binance-futures","BTCUSDT",1761868828103,2.641,108238.3,108238.2,5.19]
["binance-futures","BTCUSDT",1761868828207,2.211,108238.3,108238.2,5.19]
["binance-futures","BTCUSDT",1761868828309,2.211,108238.3,108238.2,5.171]
["binance-futures","BTCUSDT",1761868828413,2.039,108238.3,108238.2,5.171]
["binance-futures","BTCUSDT",1761868828467,2.038,108238.3,108238.2,5.171]
["binance-futures","BTCUSDT",1761868828519,2.047,108238.3,108238.2,5.171]
["binance-futures","BTCUSDT",1761868828569,2.047,108238.3,108238.2,5.1]
["binance-futures","BTCUSDT",1761868828621,2.047,108238.3,108238.2,5.089]
["binance-futures","BTCUSDT",1761868828676,1.893,108238.3,108238.2,5.089]
["binance-futures","BTCUSDT",1761868828726,1.593,108238.3,108238.2,5.084]
["binance-futures","BTCUSDT",1761868828778,0.476,108238.3,108238.2,6.388]
["binance-futures","BTCUSDT",1761868828829,0.586,108238.3,108238.2,6.408]
["binance-futures","BTCUSDT",1761868828880,0.514,108238.4,108238.3,21.784]
["binance-futures","BTCUSDT",1761868828931,0.271,108238.4,108238.3,19.76]
["binance-futures","BTCUSDT",1761868828984,0.271,108238.4,108238.3,19.323]
["binance-futures","BTCUSDT",1761868829033,0.273,108238.4,108238.3,19.436]
["binance-futures","BTCUSDT",1761868829087,0.271,108238.4,108238.3,19.522]
["binance-futures","BTCUSDT",1761868829138,0.271,108238.4,108238.3,19.267]
["binance-futures","BTCUSDT",1761868829191,0.271,108238.4,108238.3,18.9]
["binance-futures","BTCUSDT",1761868829243,0.274,108238.4,108238.3,19.405]
["binance-futures","BTCUSDT",1761868829295,5.132,108239.3,108239.2,12.861]
["binance-futures","BTCUSDT",1761868829347,5.132,108239.3,108239.2,11.433]
["binance-futures","BTCUSDT",1761868829397,5.134,108239.3,108239.2,11.53]
["binance-futures","BTCUSDT",1761868829448,0.003,108250.4,108249.9,4.531]
["binance-futures","BTCUSDT",1761868829494,0.258,108250.7,108250.6,10.092]
["binance-futures","BTCUSDT",1761868829543,0.113,108254.3,108254.2,6.467]
["binance-futures","BTCUSDT",1761868829591,1.071,108257.2,108257.1,9.119]
["binance-futures","BTCUSDT",1761868829655,1.207,108257.2,108257.1,12.06]
["binance-futures","BTCUSDT",1761868829705,1.207,108257.2,108257.1,11.267]
["binance-futures","BTCUSDT",1761868829758,1.207,108257.2,108257.1,10.186]
["binance-futures","BTCUSDT",1761868829809,1.208,108257.2,108257.1,9.494]
["binance-futures","BTCUSDT",1761868829861,1.235,108257.2,108257.1,8.827]
["binance-futures","BTCUSDT",1761868829965,1.252,108257.2,108257.1,8.827]
["binance-futures","BTCUSDT",1761868830070,1.256,108257.2,108257.1,8.827]
["binance-futures","BTCUSDT",1761868830121,1.428,108257.2,108257.1,8.825]
["binance-futures","BTCUSDT",1761868830173,1.43,108257.2,108257.1,8.811]
["binance-futures","BTCUSDT",1761868830228,1.31,108257.2,108257.1,8.811]
["binance-futures","BTCUSDT",1761868830279,0.253,108257.2,108257.1,9.146]
["binance-futures","BTCUSDT",1761868830329,0.305,108257.2,108257.1,9.173]
["binance-futures","BTCUSDT",1761868830380,0.272,108257.2,108257.1,9.865]
["binance-futures","BTCUSDT",1761868830431,0.272,108257.2,108257.1,9.173]
["binance-futures","BTCUSDT",1761868830482,0.272,108257.2,108257.1,9.273]
["binance-futures","BTCUSDT",1761868830585,1.218,108257.2,108257.1,9.023]
["binance-futures","BTCUSDT",1761868830638,1.218,108257.2,108257.1,8.977]
["binance-futures","BTCUSDT",1761868830692,1.217,108257.2,108257.1,8.977]
["binance-futures","BTCUSDT",1761868830741,0.358,108257.2,108257.1,10.04]
["binance-futures","BTCUSDT",1761868830793,0.36,108257.2,108257.1,9.651]
["binance-futures","BTCUSDT",1761868830847,2.042,108264.1,108264.0,15.861]
["binance-futures","BTCUSDT",1761868830898,2.045,108264.1,108264.0,16.09]
["binance-futures","BTCUSDT",1761868830949,2.05,108264.1,108264.0,16.161]
["binance-futures","BTCUSDT",1761868831000,2.049,108264.1,108264.0,15.643]
["binance-futures","BTCUSDT",1761868831052,2.055,108264.1,108264.0,15.385]
["binance-futures","BTCUSDT",1761868831103,2.082,108264.1,108264.0,16.14]
["binance-futures","BTCUSDT",1761868831153,2.082,108264.1,108264.0,15.39]
["binance-futures","BTCUSDT",1761868831206,2.069,108264.1,108264.0,15.136]
["binance-futures","BTCUSDT",1761868831309,2.318,108264.1,108264.0,15.523]
["binance-futures","BTCUSDT",1761868831361,0.826,108264.1,108264.0,16.084]
["binance-futures","BTCUSDT",1761868831411,0.025,108268.4,108268.3,10.178]
["binance-futures","BTCUSDT",1761868831463,0.028,108268.4,108268.3,11.077]
["binance-futures","BTCUSDT",1761868831513,1.232,108268.4,108268.3,9.951]
["binance-futures","BTCUSDT",1761868831564,1.233,108268.4,108268.3,7.315]
["binance-futures","BTCUSDT",1761868831615,0.788,108268.4,108268.3,7.829]
["binance-futures","BTCUSDT",1761868831667,0.79,108268.4,108268.3,7.554]
["binance-futures","BTCUSDT",1761868831718,0.676,108268.4,108268.3,7.308]
["binance-futures","BTCUSDT",1761868831769,1.217,108268.4,108268.3,7.268]
["binance-futures","BTCUSDT",1761868831873,1.189,108268.4,108268.3,7.272]
["binance-futures","BTCUSDT",1761868831926,1.016,108268.4,108268.3,7.272]
["binance-futures","BTCUSDT",1761868831978,0.167,108268.4,108268.3,8.601]
["binance-futures","BTCUSDT",1761868832032,0.414,108268.4,108268.3,7.621]
["binance-futures","BTCUSDT",1761868832083,0.165,108268.4,108268.3,7.61]
["binance-futures","BTCUSDT",1761868832133,0.783,108268.4,108268.3,7.613]
["binance-futures","BTCUSDT",1761868832187,0.785,108268.4,108268.3,7.367]
["binance-futures","BTCUSDT",1761868832341,1.484,108279.6,108279.5,13.416]
["binance-futures","BTCUSDT",1761868832393,1.158,108283.5,108283.4,9.381]
["binance-futures","BTCUSDT",1761868832443,1.726,108283.5,108283.4,9.431]
["binance-futures","BTCUSDT",1761868832495,1.729,108283.5,108283.4,9.276]
["binance-futures","BTCUSDT",1761868832546,1.769,108283.5,108283.4,8.981]
["binance-futures","BTCUSDT",1761868832597,1.726,108283.5,108283.4,8.981]
["binance-futures","BTCUSDT",1761868832647,1.726,108283.5,108283.4,8.98]
["binance-futures","BTCUSDT",1761868832698,1.725,108283.5,108283.4,8.98]
["binance-futures","BTCUSDT",1761868832750,1.725,108283.5,108283.4,9.03]
["binance-futures","BTCUSDT",1761868832855,1.817,108283.5,108283.4,9.03]
["binance-futures","BTCUSDT",1761868832908,1.817,108283.5,108283.4,9.029]
["binance-futures","BTCUSDT",1761868832959,1.812,108283.5,108283.4,9.035]
["binance-futures","BTCUSDT",1761868833010,3.205,108283.5,108283.4,5.718]
["binance-futures","BTCUSDT",1761868833061,3.578,108283.5,108283.4,2.694]
["binance-futures","BTCUSDT",1761868833112,3.58,108283.5,108283.4,2.598]
["binance-futures","BTCUSDT",1761868833163,3.586,108283.5,108283.4,2.598]
["binance-futures","BTCUSDT",1761868833213,3.633,108283.5,108283.4,2.586]
["binance-futures","BTCUSDT",1761868833265,3.633,108283.5,108283.4,2.578]
["binance-futures","BTCUSDT",1761868833369,3.721,108283.5,108283.4,2.541]
["binance-futures","BTCUSDT",1761868833422,3.704,108283.5,108283.4,2.541]
["binance-futures","BTCUSDT",1761868833473,3.722,108283.5,108283.4,2.523]
["binance-futures","BTCUSDT",1761868833525,3.722,108283.5,108283.4,2.615]
["binance-futures","BTCUSDT",1761868833631,3.708,108283.5,108283.4,2.615]
["binance-futures","BTCUSDT",1761868833683,3.723,108283.5,108283.4,2.861]
["binance-futures","BTCUSDT",1761868833733,3.723,108283.5,108283.4,2.862]
["binance-futures","BTCUSDT",1761868833837,3.708,108283.5,108283.4,2.862]
["binance-futures","BTCUSDT",1761868833944,3.724,108283.5,108283.4,2.862]
["binance-futures","BTCUSDT",1761868833995,3.467,108283.5,108283.4,2.862]
["binance-futures","BTCUSDT",1761868834098,3.459,108283.5,108283.4,2.862]
["binance-futures","BTCUSDT",1761868834150,3.491,108283.5,108283.4,3.219]
["binance-futures","BTCUSDT",1761868834253,3.489,108283.5,108283.4,3.219]
["binance-futures","BTCUSDT",1761868834409,3.487,108283.5,108283.4,3.219]
["binance-futures","BTCUSDT",1761868834513,3.504,108283.5,108283.4,3.219]
["binance-futures","BTCUSDT",1761868834617,3.504,108283.5,108283.4,3.218]
["binance-futures","BTCUSDT",1761868834773,3.636,108283.5,108283.4,3.218]
["binance-futures","BTCUSDT",1761868835034,3.636,108283.5,108283.4,3.217]
["binance-futures","BTCUSDT",1761868835087,3.636,108283.5,108283.4,3.182]
["binance-futures","BTCUSDT",1761868835137,3.63,108283.5,108283.4,3.182]
["binance-futures","BTCUSDT",1761868835241,3.571,108283.5,108283.4,3.183]
["binance-futures","BTCUSDT",1761868835295,3.571,108283.5,108283.4,3.159]
["binance-futures","BTCUSDT",1761868835554,3.544,108283.5,108283.4,3.159]
["binance-futures","BTCUSDT",1761868835607,3.545,108283.5,108283.4,3.159]
["binance-futures","BTCUSDT",1761868835709,3.498,108283.5,108283.4,3.159]
["binance-futures","BTCUSDT",1761868835815,3.366,108283.5,108283.4,2.782]
["binance-futures","BTCUSDT",1761868835868,3.754,108283.5,108283.4,2.533]
["binance-futures","BTCUSDT",1761868835918,3.754,108283.5,108283.4,2.788]
["binance-futures","BTCUSDT",1761868836022,3.777,108283.5,108283.4,2.782]
["binance-futures","BTCUSDT",1761868836127,3.743,108283.5,108283.4,2.782]
["binance-futures","BTCUSDT",1761868836231,3.743,108283.5,108283.4,2.783]
["binance-futures","BTCUSDT",1761868836284,3.741,108283.5,108283.4,2.783]
["binance-futures","BTCUSDT",1761868836489,3.716,108283.5,108283.4,2.799]
["binance-futures","BTCUSDT",1761868836543,3.716,108283.5,108283.4,3.168]
["binance-futures","BTCUSDT",1761868836594,3.744,108283.5,108283.4,3.17]
["binance-futures","BTCUSDT",1761868836697,3.56,108283.5,108283.4,3.17]
["binance-futures","BTCUSDT",1761868836750,3.56,108283.5,108283.4,3.161]
["binance-futures","BTCUSDT",1761868836801,3.744,108283.5,108283.4,3.161]
["binance-futures","BTCUSDT",1761868836855,3.745,108283.5,108283.4,3.17]
["binance-futures","BTCUSDT",1761868836957,3.745,108283.5,108283.4,3.157]
["binance-futures","BTCUSDT",1761868837167,3.745,108283.5,108283.4,3.159]
["binance-futures","BTCUSDT",1761868837269,3.745,108283.5,108283.4,3.166]
["binance-futures","BTCUSDT",1761868837321,3.74,108283.5,108283.4,3.166]
["binance-futures","BTCUSDT",1761868837427,3.745,108283.5,108283.4,3.166]
["binance-futures","BTCUSDT",1761868837529,3.814,108283.5,108283.4,3.166]
["binance-futures","BTCUSDT",1761868837582,3.811,108283.5,108283.4,3.166]
["binance-futures","BTCUSDT",1761868837633,3.811,108283.5,108283.4,2.548]
["binance-futures","BTCUSDT",1761868837687,3.811,108283.5,108283.4,1.521]
["binance-futures","BTCUSDT",1761868837738,3.811,108283.5,108283.4,1.77]
["binance-futures","BTCUSDT",1761868837791,3.815,108283.5,108283.4,1.951]
["binance-futures","BTCUSDT",1761868837841,3.817,108283.5,108283.4,1.521]
["binance-futures","BTCUSDT",1761868837999,3.817,108283.5,108283.4,1.763]
["binance-futures","BTCUSDT",1761868838050,3.821,108283.5,108283.4,2.189]
["binance-futures","BTCUSDT",1761868838154,3.069,108283.5,108283.4,2.847]
["binance-futures","BTCUSDT",1761868838207,3.07,108283.5,108283.4,2.847]
["binance-futures","BTCUSDT",1761868838257,3.07,108283.5,108283.4,2.849]
["binance-futures","BTCUSDT",1761868838311,3.07,108283.5,108283.4,2.85]
["binance-futures","BTCUSDT",1761868838362,3.07,108283.5,108283.4,2.798]
["binance-futures","BTCUSDT",1761868838415,2.379,108283.5,108283.4,3.167]
["binance-futures","BTCUSDT",1761868838465,2.366,108283.5,108283.4,3.167]
["binance-futures","BTCUSDT",1761868838518,2.363,108283.5,108283.4,3.167]
["binance-futures","BTCUSDT",1761868838673,2.403,108283.5,108283.4,3.167]
["binance-futures","BTCUSDT",1761868838933,2.402,108283.5,108283.4,3.153]
["binance-futures","BTCUSDT",1761868838988,2.4,108283.5,108283.4,3.143]
["binance-futures","BTCUSDT",1761868839037,2.401,108283.5,108283.4,3.143]
["binance-futures","BTCUSDT",1761868839092,2.611,108283.5,108283.4,3.193]
["binance-futures","BTCUSDT",1761868839141,2.609,108283.5,108283.4,3.193]
["binance-futures","BTCUSDT",1761868839247,2.609,108283.5,108283.4,3.027]
["binance-futures","BTCUSDT",1761868839349,2.611,108283.5,108283.4,2.973]
["binance-futures","BTCUSDT",1761868839453,2.613,108283.5,108283.4,2.973]
["binance-futures","BTCUSDT",1761868839508,2.617,108283.5,108283.4,2.973]
["binance-futures","BTCUSDT",1761868839609,2.617,108283.5,108283.4,2.967]
["binance-futures","BTCUSDT",1761868839817,2.616,108283.5,108283.4,2.958]
["binance-futures","BTCUSDT",1761868839870,2.616,108283.5,108283.4,3.008]
["binance-futures","BTCUSDT",1761868839921,2.614,108283.5,108283.4,3.008]
["binance-futures","BTCUSDT",1761868839975,2.615,108283.5,108283.4,2.899]
["binance-futures","BTCUSDT",1761868840025,2.615,108283.5,108283.4,2.901]
["binance-futures","BTCUSDT",1761868840078,2.617,108283.5,108283.4,2.89]
["binance-futures","BTCUSDT",1761868840181,2.567,108283.5,108283.4,2.893]
["binance-futures","BTCUSDT",1761868840287,2.137,108283.5,108283.4,2.892]
["binance-futures","BTCUSDT",1761868840337,2.04,108283.5,108283.4,2.893]
["binance-futures","BTCUSDT",1761868840391,1.699,108283.5,108283.4,2.939]
["binance-futures","BTCUSDT",1761868840443,1.279,108283.5,108283.4,3.437]
["binance-futures","BTCUSDT",1761868840493,1.4,108283.5,108283.4,3.437]
["binance-futures","BTCUSDT",1761868840546,1.442,108283.5,108283.4,3.428]
["binance-futures","BTCUSDT",1761868840650,1.446,108283.5,108283.4,3.419]
["binance-futures","BTCUSDT",1761868840753,1.446,108283.5,108283.4,3.366]
["binance-futures","BTCUSDT",1761868840961,1.444,108283.5,108283.4,3.367]
["binance-futures","BTCUSDT",1761868841013,1.444,108283.5,108283.4,3.363]
["binance-futures","BTCUSDT",1761868841065,1.443,108283.5,108283.4,3.363]
["binance-futures","BTCUSDT",1761868841169,1.443,108283.5,108283.4,3.365]
["binance-futures","BTCUSDT",1761868841222,1.443,108283.5,108283.4,3.364]
["binance-futures","BTCUSDT",1761868841327,1.445,108283.5,108283.4,3.373]
["binance-futures","BTCUSDT",1761868841378,1.444,108283.5,108283.4,3.301]
["binance-futures","BTCUSDT",1761868841481,1.446,108283.5,108283.4,3.301]
["binance-futures","BTCUSDT",1761868841534,1.4,108283.5,108283.4,3.301]
["binance-futures","BTCUSDT",1761868841588,1.4,108283.5,108283.4,3.328]
["binance-futures","BTCUSDT",1761868841690,1.816,108283.5,108283.4,2.831]
["binance-futures","BTCUSDT",1761868841740,4.774,108283.5,108283.4,0.842]
["binance-futures","BTCUSDT",1761868841791,1.32,108283.4,108283.3,0.001]
["binance-futures","BTCUSDT",1761868841843,0.663,108280.8,108280.7,0.047]
["binance-futures","BTCUSDT",1761868841948,9.839,108274.7,108274.6,0.491]
["binance-futures","BTCUSDT",1761868842000,6.481,108274.7,108274.6,1.481]
["binance-futures","BTCUSDT",1761868842052,3.727,108274.7,108274.6,2.067]
["binance-futures","BTCUSDT",1761868842103,4.18,108274.7,108274.6,1.927]
["binance-futures","BTCUSDT",1761868842153,4.244,108274.7,108274.6,1.076]
["binance-futures","BTCUSDT",1761868842205,4.481,108274.7,108274.6,1.053]
["binance-futures","BTCUSDT",1761868842256,4.481,108274.7,108274.6,1.329]
["binance-futures","BTCUSDT",1761868842307,4.718,108274.7,108274.6,0.65]
["binance-futures","BTCUSDT",1761868842358,5.459,108274.7,108274.6,0.131]
["binance-futures","BTCUSDT",1761868842411,4.952,108274.7,108274.6,0.133]
["binance-futures","BTCUSDT",1761868842463,4.714,108274.7,108274.6,1.286]
["binance-futures","BTCUSDT",1761868842515,4.713,108274.7,108274.6,1.52]
["binance-futures","BTCUSDT",1761868842568,4.713,108274.7,108274.6,0.857]
["binance-futures","BTCUSDT",1761868842618,4.713,108274.7,108274.6,1.519]
["binance-futures","BTCUSDT",1761868842721,4.69,108274.7,108274.6,0.949]
["binance-futures","BTCUSDT",1761868842772,4.69,108274.7,108274.6,0.587]
["binance-futures","BTCUSDT",1761868842822,4.69,108274.7,108274.6,0.839]
["binance-futures","BTCUSDT",1761868842874,4.711,108274.7,108274.6,1.68]
["binance-futures","BTCUSDT",1761868842925,4.711,108274.7,108274.6,1.685]
["binance-futures","BTCUSDT",1761868843030,4.752,108274.7,108274.6,1.685]
["binance-futures","BTCUSDT",1761868843082,4.752,108274.7,108274.6,1.686]
["binance-futures","BTCUSDT",1761868843238,4.752,108274.7,108274.6,1.582]
["binance-futures","BTCUSDT",1761868843344,4.752,108274.7,108274.6,1.645]
["binance-futures","BTCUSDT",1761868843395,4.959,108274.7,108274.6,1.635]
["binance-futures","BTCUSDT",1761868843447,4.96,108274.7,108274.6,1.205]
["binance-futures","BTCUSDT",1761868843497,5.02,108274.7,108274.6,1.636]
["binance-futures","BTCUSDT",1761868843550,5.066,108274.7,108274.6,1.636]
["binance-futures","BTCUSDT",1761868843602,5.008,108274.7,108274.6,1.206]
["binance-futures","BTCUSDT",1761868843653,4.96,108274.7,108274.6,1.206]
["binance-futures","BTCUSDT",1761868843707,4.96,108274.7,108274.6,1.199]
["binance-futures","BTCUSDT",1761868843758,4.24,108274.7,108274.6,2.581]
["binance-futures","BTCUSDT",1761868843809,4.516,108274.7,108274.6,2.576]
["binance-futures","BTCUSDT",1761868843861,4.514,108274.7,108274.6,2.255]
["binance-futures","BTCUSDT",1761868843914,5.52,108274.7,108274.6,0.279]
["binance-futures","BTCUSDT",1761868843965,4.985,108274.7,108274.6,0.281]
["binance-futures","BTCUSDT",1761868844018,4.985,108274.7,108274.6,0.288]
["binance-futures","BTCUSDT",1761868844069,4.996,108274.7,108274.6,0.659]
["binance-futures","BTCUSDT",1761868844121,5.016,108274.7,108274.6,0.908]
["binance-futures","BTCUSDT",1761868844173,5.016,108274.7,108274.6,0.29]
["binance-futures","BTCUSDT",1761868844227,5.257,108274.7,108274.6,0.906]
["binance-futures","BTCUSDT",1761868844331,5.257,108274.7,108274.6,0.908]
["binance-futures","BTCUSDT",1761868844384,5.182,108274.7,108274.6,0.908]
["binance-futures","BTCUSDT",1761868844433,5.382,108274.7,108274.6,0.29]
["binance-futures","BTCUSDT",1761868844487,5.243,108274.7,108274.6,0.265]
["binance-futures","BTCUSDT",1761868844537,5.243,108274.7,108274.6,0.115]
["binance-futures","BTCUSDT",1761868844591,5.234,108274.7,108274.6,0.117]
["binance-futures","BTCUSDT",1761868844641,5.234,108274.7,108274.6,0.364]
["binance-futures","BTCUSDT",1761868844694,5.234,108274.7,108274.6,0.733]
["binance-futures","BTCUSDT",1761868844745,5.702,108274.7,108274.6,0.922]
["binance-futures","BTCUSDT",1761868844902,2.646,108274.7,108274.6,10.878]
["binance-futures","BTCUSDT",1761868844952,1.653,108274.7,108274.6,10.265]
["binance-futures","BTCUSDT",1761868845002,1.239,108274.7,108274.6,10.752]
["binance-futures","BTCUSDT",1761868845053,1.238,108274.7,108274.6,10.296]
["binance-futures","BTCUSDT",1761868845159,1.24,108274.7,108274.6,10.296]
["binance-futures","BTCUSDT",1761868845211,1.252,108274.7,108274.6,10.296]
["binance-futures","BTCUSDT",1761868845261,1.252,108274.7,108274.6,10.665]
["binance-futures","BTCUSDT",1761868845315,1.252,108274.7,108274.6,10.673]
["binance-futures","BTCUSDT",1761868845366,1.193,108274.7,108274.6,10.943]
["binance-futures","BTCUSDT",1761868845418,1.195,108274.7,108274.6,10.633]
["binance-futures","BTCUSDT",1761868845470,0.932,108274.7,108274.6,11.319]
["binance-futures","BTCUSDT",1761868845521,0.934,108274.7,108274.6,11.331]
["binance-futures","BTCUSDT",1761868845574,0.934,108274.7,108274.6,12.069]
["binance-futures","BTCUSDT",1761868845625,0.934,108274.7,108274.6,11.062]
["binance-futures","BTCUSDT",1761868845676,0.934,108274.7,108274.6,11.509]
["binance-futures","BTCUSDT",1761868845727,0.934,108274.7,108274.6,12.239]
["binance-futures","BTCUSDT",1761868845778,0.934,108274.7,108274.6,11.519]
["binance-futures","BTCUSDT",1761868845830,0.936,108274.7,108274.6,11.519]
["binance-futures","BTCUSDT",1761868845883,0.935,108274.7,108274.6,11.761]
["binance-futures","BTCUSDT",1761868845934,0.935,108274.7,108274.6,10.539]
["binance-futures","BTCUSDT",1761868845985,0.935,108274.7,108274.6,10.589]
["binance-futures","BTCUSDT",1761868846038,1.187,108274.7,108274.6,10.539]
["binance-futures","BTCUSDT",1761868846089,0.799,108274.7,108274.6,11.049]
["binance-futures","BTCUSDT",1761868846141,0.812,108274.7,108274.6,11.264]
["binance-futures","BTCUSDT",1761868846193,0.812,108274.7,108274.6,10.536]
["binance-futures","BTCUSDT",1761868846245,0.813,108274.7,108274.6,10.536]
["binance-futures","BTCUSDT",1761868846298,1.061,108274.7,108274.6,10.536]
["binance-futures","BTCUSDT",1761868846350,1.061,108274.7,108274.6,10.535]
["binance-futures","BTCUSDT",1761868846401,1.06,108274.7,108274.6,10.535]
["binance-futures","BTCUSDT",1761868846455,1.17,108274.7,108274.6,10.458]
["binance-futures","BTCUSDT",1761868846507,1.056,108274.7,108274.6,10.458]
["binance-futures","BTCUSDT",1761868846558,0.624,108274.7,108274.6,10.928]
["binance-futures","BTCUSDT",1761868846610,0.624,108274.7,108274.6,11.081]
["binance-futures","BTCUSDT",1761868846663,0.624,108274.7,108274.6,10.358]
["binance-futures","BTCUSDT",1761868846716,0.62,108274.7,108274.6,10.358]
["binance-futures","BTCUSDT",1761868846817,0.567,108274.7,108274.6,11.07]
["binance-futures","BTCUSDT",1761868846869,0.567,108274.7,108274.6,10.356]
["binance-futures","BTCUSDT",1761868846923,0.187,108276.8,108276.7,9.571]
["binance-futures","BTCUSDT",1761868846974,0.816,108276.8,108276.7,11.974]
["binance-futures","BTCUSDT",1761868847025,0.942,108276.8,108276.7,11.999]
["binance-futures","BTCUSDT",1761868847077,0.456,108276.8,108276.7,10.826]
["binance-futures","BTCUSDT",1761868847127,0.454,108276.8,108276.7,10.564]
["binance-futures","BTCUSDT",1761868847179,0.455,108276.8,108276.7,10.594]
["binance-futures","BTCUSDT",1761868847230,0.456,108276.8,108276.7,10.587]
["binance-futures","BTCUSDT",1761868847281,0.623,108279.0,108278.9,11.516]
["binance-futures","BTCUSDT",1761868847332,0.003,108283.2,108283.1,1.332]
["binance-futures","BTCUSDT",1761868847383,1.444,108283.3,108283.2,9.813]
["binance-futures","BTCUSDT",1761868847434,1.067,108283.3,108283.2,10.143]
["binance-futures","BTCUSDT",1761868847486,1.077,108283.3,108283.2,9.838]
["binance-futures","BTCUSDT",1761868847537,1.195,108283.3,108283.2,9.586]
["binance-futures","BTCUSDT",1761868847587,0.618,108283.3,108283.2,10.107]
["binance-futures","BTCUSDT",1761868847637,0.569,108283.3,108283.2,10.102]
["binance-futures","BTCUSDT",1761868847691,0.569,108283.3,108283.2,9.63]
["binance-futures","BTCUSDT",1761868847742,0.937,108283.3,108283.2,9.387]
["binance-futures","BTCUSDT",1761868847793,1.584,108283.3,108283.2,8.557]
["binance-futures","BTCUSDT",1761868847845,1.889,108283.3,108283.2,8.531]
["binance-futures","BTCUSDT",1761868847899,1.889,108283.3,108283.2,8.509]
["binance-futures","BTCUSDT",1761868847950,2.061,108283.3,108283.2,8.434]
["binance-futures","BTCUSDT",1761868848050,2.061,108283.3,108283.2,8.663]
["binance-futures","BTCUSDT",1761868848311,2.109,108283.3,108283.2,8.664]
["binance-futures","BTCUSDT",1761868848468,2.109,108283.3,108283.2,8.35]
["binance-futures","BTCUSDT",1761868848517,2.109,108283.3,108283.2,8.348]
["binance-futures","BTCUSDT",1761868848624,2.094,108283.3,108283.2,8.348]
["binance-futures","BTCUSDT",1761868848675,2.09,108283.3,108283.2,8.348]
["binance-futures","BTCUSDT",1761868848725,2.088,108283.3,108283.2,8.348]
["binance-futures","BTCUSDT",1761868848778,2.088,108283.3,108283.2,8.349]
["binance-futures","BTCUSDT",1761868849037,2.322,108283.3,108283.2,8.349]
["binance-futures","BTCUSDT",1761868849141,2.322,108283.3,108283.2,8.399]
["binance-futures","BTCUSDT",1761868849351,2.32,108283.3,108283.2,8.13]
["binance-futures","BTCUSDT",1761868849455,2.595,108283.3,108283.2,5.115]
["binance-futures","BTCUSDT",1761868849507,2.915,108283.3,108283.2,4.248]
["binance-futures","BTCUSDT",1761868849557,2.915,108283.3,108283.2,2.631]
["binance-futures","BTCUSDT",1761868849609,2.934,108283.3,108283.2,2.631]
["binance-futures","BTCUSDT",1761868849713,2.934,108283.3,108283.2,3.178]
["binance-futures","BTCUSDT",1761868849765,2.578,108283.3,108283.2,3.22]
["binance-futures","BTCUSDT",1761868849819,2.532,108283.3,108283.2,3.589]
["binance-futures","BTCUSDT",1761868849869,2.532,108283.3,108283.2,3.588]
["binance-futures","BTCUSDT",1761868849921,2.532,108283.3,108283.2,3.585]
["binance-futures","BTCUSDT",1761868850130,0.953,108283.3,108283.2,3.585]
["binance-futures","BTCUSDT",1761868850181,1.024,108283.3,108283.2,3.585]
["binance-futures","BTCUSDT",1761868850233,0.954,108283.3,108283.2,3.585]
["binance-futures","BTCUSDT",1761868850286,0.952,108283.3,108283.2,3.585]
["binance-futures","BTCUSDT",1761868850391,1.495,108283.3,108283.2,3.585]
["binance-futures","BTCUSDT",1761868850442,2.019,108283.3,108283.2,3.164]
["binance-futures","BTCUSDT",1761868850493,2.191,108283.3,108283.2,3.164]
["binance-futures","BTCUSDT",1761868850548,2.41,108283.3,108283.2,3.168]
["binance-futures","BTCUSDT",1761868850650,2.457,108283.3,108283.2,3.168]
["binance-futures","BTCUSDT",1761868850756,2.45,108283.3,108283.2,3.537]
["binance-futures","BTCUSDT",1761868850807,1.503,108283.3,108283.2,3.59]
["binance-futures","BTCUSDT",1761868850858,1.278,108283.3,108283.2,3.59]
["binance-futures","BTCUSDT",1761868850909,1.708,108283.3,108283.2,3.59]
["binance-futures","BTCUSDT",1761868850961,1.278,108283.3,108283.2,3.59]
["binance-futures","BTCUSDT",1761868851016,1.709,108283.3,108283.2,3.589]
["binance-futures","BTCUSDT",1761868851067,2.235,108283.3,108283.2,3.499]
["binance-futures","BTCUSDT",1761868851118,2.237,108283.3,108283.2,3.486]
["binance-futures","BTCUSDT",1761868851169,2.237,108283.3,108283.2,3.536]
["binance-futures","BTCUSDT",1761868851221,2.237,108283.3,108283.2,3.534]
["binance-futures","BTCUSDT",1761868851274,2.334,108283.3,108283.2,3.535]
["binance-futures","BTCUSDT",1761868851321,2.325,108283.3,108283.2,3.535]
["binance-futures","BTCUSDT",1761868851377,2.325,108283.3,108283.2,3.538]
["binance-futures","BTCUSDT",1761868851430,2.542,108283.3,108283.2,3.538]
["binance-futures","BTCUSDT",1761868851481,2.494,108283.3,108283.2,3.119]
["binance-futures","BTCUSDT",1761868851588,2.49,108283.3,108283.2,3.089]
["binance-futures","BTCUSDT",1761868851637,2.478,108283.3,108283.2,3.089]
["binance-futures","BTCUSDT",1761868851845,2.518,108283.3,108283.2,3.088]
["binance-futures","BTCUSDT",1761868851897,2.518,108283.3,108283.2,3.086]
["binance-futures","BTCUSDT",1761868852055,2.517,108283.3,108283.2,3.455]
["binance-futures","BTCUSDT",1761868852211,2.515,108283.3,108283.2,3.455]
["binance-futures","BTCUSDT",1761868852316,2.513,108283.3,108283.2,3.455]
["binance-futures","BTCUSDT",1761868852417,2.498,108283.3,108283.2,3.455]
["binance-futures","BTCUSDT",1761868852521,2.504,108283.3,108283.2,3.365]
["binance-futures","BTCUSDT",1761868852628,2.513,108283.3,108283.2,3.365]
["binance-futures","BTCUSDT",1761868852677,2.514,108283.3,108283.2,3.365]
["binance-futures","BTCUSDT",1761868852782,2.514,108283.3,108283.2,3.286]
["binance-futures","BTCUSDT",1761868852888,2.514,108283.3,108283.2,3.335]
["binance-futures","BTCUSDT",1761868852939,2.513,108283.3,108283.2,3.335]
["binance-futures","BTCUSDT",1761868852991,2.513,108283.3,108283.2,3.147]
["binance-futures","BTCUSDT",1761868853041,2.729,108283.3,108283.2,3.03]
["binance-futures","BTCUSDT",1761868853094,1.985,108283.3,108283.2,4.027]
["binance-futures","BTCUSDT",1761868853145,1.684,108283.3,108283.2,4.027]
["binance-futures","BTCUSDT",1761868853193,1.686,108283.3,108283.2,4.396]
["binance-futures","BTCUSDT",1761868853247,1.687,108283.3,108283.2,4.396]
["binance-futures","BTCUSDT",1761868853298,1.262,108283.3,108283.2,4.396]
["binance-futures","BTCUSDT",1761868853350,0.956,108283.3,108283.2,5.196]
["binance-futures","BTCUSDT",1761868853403,0.954,108283.3,108283.2,4.319]
["binance-futures","BTCUSDT",1761868853506,1.186,108283.3,108283.2,4.319]
["binance-futures","BTCUSDT",1761868853611,0.955,108283.3,108283.2,4.313]
["binance-futures","BTCUSDT",1761868853663,0.955,108283.3,108283.2,4.237]
["binance-futures","BTCUSDT",1761868853715,0.003,108285.4,108285.3,14.495]
["binance-futures","BTCUSDT",1761868853766,0.289,108288.8,108288.7,15.399]
["binance-futures","BTCUSDT",1761868853818,0.266,108288.8,108288.7,16.294]
["binance-futures","BTCUSDT",1761868853869,0.465,108290.0,108289.9,11.681]
["binance-futures","BTCUSDT",1761868853920,0.472,108290.0,108289.9,11.171]
["binance-futures","BTCUSDT",1761868853970,0.471,108290.0,108289.9,11.424]
["binance-futures","BTCUSDT",1761868854021,0.472,108290.0,108289.9,11.306]
["binance-futures","BTCUSDT",1761868854074,0.29,108290.0,108289.9,11.372]
["binance-futures","BTCUSDT",1761868854125,0.29,108290.0,108289.9,11.098]
["binance-futures","BTCUSDT",1761868854175,0.247,108292.8,108292.7,12.452]
["binance-futures","BTCUSDT",1761868854228,0.245,108292.8,108292.7,11.568]
["binance-futures","BTCUSDT",1761868854279,0.248,108292.8,108292.7,12.058]
["binance-futures","BTCUSDT",1761868854329,0.249,108292.8,108292.7,11.927]
["binance-futures","BTCUSDT",1761868854381,0.217,108292.8,108292.7,11.933]
["binance-futures","BTCUSDT",1761868854433,0.217,108292.8,108292.7,12.175]
["binance-futures","BTCUSDT",1761868854483,0.004,108297.0,108296.9,4.759]
["binance-futures","BTCUSDT",1761868854535,0.891,108297.7,108297.6,10.187]
["binance-futures","BTCUSDT",1761868854585,2.107,108297.7,108297.6,6.528]
["binance-futures","BTCUSDT",1761868854637,1.891,108297.7,108297.6,6.555]
["binance-futures","BTCUSDT",1761868854689,1.892,108297.7,108297.6,6.547]
["binance-futures","BTCUSDT",1761868854739,1.994,108297.7,108297.6,6.543]
["binance-futures","BTCUSDT",1761868854792,1.763,108297.7,108297.6,6.545]
["binance-futures","BTCUSDT",1761868854843,1.092,108297.7,108297.6,7.552]
["binance-futures","BTCUSDT",1761868854895,1.205,108297.7,108297.6,6.79]
["binance-futures","BTCUSDT",1761868854945,1.084,108297.7,108297.6,6.789]
["binance-futures","BTCUSDT",1761868854997,1.201,108297.7,108297.6,6.789]
["binance-futures","BTCUSDT",1761868855051,0.385,108297.7,108297.6,7.348]
["binance-futures","BTCUSDT",1761868855101,0.628,108297.7,108297.6,7.095]
["binance-futures","BTCUSDT",1761868855153,1.536,108297.7,108297.6,6.836]
["binance-futures","BTCUSDT",1761868855258,1.542,108297.7,108297.6,6.836]
["binance-futures","BTCUSDT",1761868855311,1.54,108297.7,108297.6,6.339]
["binance-futures","BTCUSDT",1761868855361,1.143,108297.7,108297.6,6.339]
["binance-futures","BTCUSDT",1761868855416,1.575,108297.7,108297.6,6.339]
["binance-futures","BTCUSDT",1761868855467,2.268,108297.7,108297.6,4.896]
["binance-futures","BTCUSDT",1761868855517,2.629,108297.7,108297.6,4.644]
["binance-futures","BTCUSDT",1761868855618,2.857,108297.7,108297.6,4.644]
["binance-futures","BTCUSDT",1761868855670,2.861,108297.7,108297.6,4.642]
["binance-futures","BTCUSDT",1761868855723,2.861,108297.7,108297.6,4.644]
["binance-futures","BTCUSDT",1761868855775,2.861,108297.7,108297.6,4.008]
["binance-futures","BTCUSDT",1761868855828,2.834,108297.7,108297.6,4.008]
["binance-futures","BTCUSDT",1761868855929,2.879,108297.7,108297.6,4.0]
["binance-futures","BTCUSDT",1761868855984,4.024,108297.7,108297.6,0.125]
["binance-futures","BTCUSDT",1761868856035,4.299,108297.7,108297.6,0.145]
["binance-futures","BTCUSDT",1761868856136,1.075,108289.6,108289.4,0.251]
["binance-futures","BTCUSDT",1761868856187,7.036,108288.5,108288.4,1.411]
["binance-futures","BTCUSDT",1761868856239,6.786,108288.5,108288.4,1.411]
["binance-futures","BTCUSDT",1761868856289,6.322,108288.5,108288.4,1.411]
["binance-futures","BTCUSDT",1761868856339,6.318,108288.5,108288.4,1.315]
["binance-futures","BTCUSDT",1761868856389,6.594,108288.5,108288.4,1.324]
["binance-futures","BTCUSDT",1761868856442,5.647,108288.5,108288.4,1.535]
["binance-futures","BTCUSDT",1761868856546,5.651,108288.5,108288.4,1.535]
["binance-futures","BTCUSDT",1761868856598,1.708,108288.5,108288.4,4.429]
["binance-futures","BTCUSDT",1761868856649,1.176,108288.5,108288.4,4.041]
["binance-futures","BTCUSDT",1761868856700,1.634,108288.5,108288.4,4.266]
["binance-futures","BTCUSDT",1761868856751,1.784,108288.5,108288.4,4.353]
["binance-futures","BTCUSDT",1761868856853,1.711,108288.5,108288.4,4.353]
["binance-futures","BTCUSDT",1761868856957,1.929,108288.5,108288.4,4.343]
["binance-futures","BTCUSDT",1761868857009,1.926,108288.5,108288.4,4.343]
["binance-futures","BTCUSDT",1761868857061,2.002,108288.5,108288.4,4.208]
["binance-futures","BTCUSDT",1761868857114,2.174,108288.5,108288.4,4.185]
["binance-futures","BTCUSDT",1761868857166,2.178,108288.5,108288.4,4.185]
["binance-futures","BTCUSDT",1761868857269,2.288,108288.5,108288.4,4.185]
["binance-futures","BTCUSDT",1761868857323,2.289,108288.5,108288.4,4.166]
["binance-futures","BTCUSDT",1761868857373,2.312,108288.5,108288.4,4.166]
["binance-futures","BTCUSDT",1761868857428,2.312,108288.5,108288.4,4.016]
["binance-futures","BTCUSDT",1761868857477,2.289,108288.5,108288.4,4.016]
["binance-futures","BTCUSDT",1761868857529,2.162,108288.5,108288.4,4.016]
["binance-futures","BTCUSDT",1761868857581,2.162,108288.5,108288.4,4.025]
["binance-futures","BTCUSDT",1761868857633,2.334,108288.5,108288.4,3.906]
["binance-futures","BTCUSDT",1761868857685,0.211,108288.5,108288.4,5.099]
["binance-futures","BTCUSDT",1761868857735,0.011,108294.3,108294.2,14.692]
["binance-futures","BTCUSDT",1761868857788,0.47,108297.7,108297.6,12.327]
["binance-futures","BTCUSDT",1761868857839,0.472,108297.7,108297.6,12.12]
["binance-futures","BTCUSDT",1761868857889,0.471,108297.7,108297.6,12.868]
["binance-futures","BTCUSDT",1761868857941,0.473,108297.7,108297.6,10.618]
["binance-futures","BTCUSDT",1761868857993,2.835,108297.7,108297.6,5.156]
["binance-futures","BTCUSDT",1761868858045,2.442,108297.7,108297.6,4.446]
["binance-futures","BTCUSDT",1761868858093,2.444,108297.7,108297.6,4.446]
["binance-futures","BTCUSDT",1761868858147,2.439,108297.7,108297.6,4.195]
["binance-futures","BTCUSDT",1761868858197,1.784,108297.7,108297.6,4.196]
["binance-futures","BTCUSDT",1761868858248,1.415,108297.7,108297.6,4.196]
["binance-futures","BTCUSDT",1761868858298,1.415,108297.7,108297.6,4.198]
["binance-futures","BTCUSDT",1761868858351,1.09,108297.7,108297.6,4.801]
["binance-futures","BTCUSDT",1761868858401,0.639,108297.7,108297.6,6.534]
["binance-futures","BTCUSDT",1761868858453,0.467,108297.7,108297.6,6.055]
["binance-futures","BTCUSDT",1761868858505,0.467,108297.7,108297.6,5.109]
["binance-futures","BTCUSDT",1761868858557,0.525,108297.7,108297.6,5.109]
["binance-futures","BTCUSDT",1761868858661,0.525,108297.7,108297.6,5.344]
["binance-futures","BTCUSDT",1761868858714,0.525,108297.7,108297.6,5.357]
["binance-futures","BTCUSDT",1761868858766,0.76,108297.7,108297.6,5.109]
["binance-futures","BTCUSDT",1761868858817,1.255,108297.7,108297.6,5.111]
["binance-futures","BTCUSDT",1761868858921,1.257,108297.7,108297.6,5.111]
["binance-futures","BTCUSDT",1761868858974,1.248,108297.7,108297.6,5.051]
["binance-futures","BTCUSDT",1761868859027,1.657,108297.7,108297.6,5.051]
["binance-futures","BTCUSDT",1761868859077,0.624,108297.7,108297.6,5.051]
["binance-futures","BTCUSDT",1761868859131,0.241,108297.7,108297.6,5.854]
["binance-futures","BTCUSDT",1761868859183,1.75,108300.0,108299.9,8.395]
["binance-futures","BTCUSDT",1761868859236,1.098,108300.0,108299.9,8.144]
["binance-futures","BTCUSDT",1761868859287,1.361,108300.0,108299.9,8.144]
["binance-futures","BTCUSDT",1761868859338,2.047,108300.0,108299.9,6.401]
["binance-futures","BTCUSDT",1761868859390,2.063,108300.0,108299.9,6.401]
["binance-futures","BTCUSDT",1761868859491,2.063,108300.0,108299.9,6.41]
["binance-futures","BTCUSDT",1761868859543,1.425,108300.0,108299.9,6.41]
["binance-futures","BTCUSDT",1761868859648,1.421,108300.0,108299.9,6.41]
["binance-futures","BTCUSDT",1761868859697,1.416,108300.0,108299.9,6.406]
["binance-futures","BTCUSDT",1761868859751,1.032,108300.0,108299.9,6.888]
["binance-futures","BTCUSDT",1761868859802,1.462,108300.0,108299.9,5.894]
["binance-futures","BTCUSDT",1761868859853,1.462,108300.0,108299.9,5.896]
["binance-futures","BTCUSDT",1761868859905,1.464,108300.0,108299.9,5.896]
["binance-futures","BTCUSDT",1761868860061,1.529,108304.2,108304.1,6.593]
["binance-futures","BTCUSDT",1761868860113,1.377,108304.2,108304.1,5.529]
["binance-futures","BTCUSDT",1761868860166,1.9,108304.2,108304.1,5.22]
["binance-futures","BTCUSDT",1761868860217,1.469,108304.2,108304.1,5.222]
["binance-futures","BTCUSDT",1761868860266,0.446,108304.2,108304.1,5.808]
["binance-futures","BTCUSDT",1761868860318,0.003,108307.3,108305.3,2.563]
["binance-futures","BTCUSDT",1761868860368,1.77,108308.5,108308.4,3.489]
["binance-futures","BTCUSDT",1761868860419,0.001,108308.7,108308.6,2.28]
["binance-futures","BTCUSDT",1761868860470,1.723,108312.8,108311.8,4.217]
["binance-futures","BTCUSDT",1761868860520,1.83,108329.9,108325.1,0.111]
["binance-futures","BTCUSDT",1761868860570,0.287,108329.9,108329.8,0.353]
["binance-futures","BTCUSDT",1761868860621,3.104,108329.9,108329.8,6.996]
["binance-futures","BTCUSDT",1761868860675,3.559,108329.9,108329.8,12.218]
["binance-futures","BTCUSDT",1761868860727,4.894,108329.9,108329.8,4.096]
["binance-futures","BTCUSDT",1761868860778,4.093,108329.9,108329.8,1.007]
["binance-futures","BTCUSDT",1761868860881,9.038,108325.1,108325.0,0.425]
["binance-futures","BTCUSDT",1761868860931,1.17,108323.8,108323.3,0.002]
["binance-futures","BTCUSDT",1761868860982,7.606,108323.8,108323.7,0.73]
["binance-futures","BTCUSDT",1761868861033,7.564,108323.8,108323.7,0.866]
["binance-futures","BTCUSDT",1761868861082,4.989,108334.9,108334.8,0.683]
["binance-futures","BTCUSDT",1761868861186,2.292,108329.3,108329.2,0.432]
["binance-futures","BTCUSDT",1761868861238,5.779,108329.3,108329.2,1.081]
["binance-futures","BTCUSDT",1761868861288,1.809,108320.4,108320.3,5.648]
["binance-futures","BTCUSDT",1761868861340,1.188,108320.4,108320.3,6.559]
["binance-futures","BTCUSDT",1761868861391,1.168,108320.4,108320.3,5.737]
["binance-futures","BTCUSDT",1761868861442,1.298,108320.4,108320.3,6.802]
["binance-futures","BTCUSDT",1761868861493,1.529,108320.4,108320.3,5.732]
["binance-futures","BTCUSDT",1761868861541,1.326,108320.4,108320.3,5.76]
["binance-futures","BTCUSDT",1761868861594,1.339,108320.4,108320.3,5.839]
["binance-futures","BTCUSDT",1761868861648,1.338,108320.4,108320.3,5.837]
["binance-futures","BTCUSDT",1761868861699,1.166,108320.4,108320.3,5.84]
["binance-futures","BTCUSDT",1761868861750,0.639,108320.4,108320.3,6.892]
["binance-futures","BTCUSDT",1761868861798,1.006,108320.4,108320.3,5.844]
["binance-futures","BTCUSDT",1761868861850,1.006,108320.4,108320.3,5.847]
["binance-futures","BTCUSDT",1761868861903,3.871,108320.4,108320.3,0.932]
["binance-futures","BTCUSDT",1761868861955,4.62,108320.4,108320.3,0.239]
["binance-futures","BTCUSDT",1761868862055,4.533,108309.1,108307.1,0.003]
["binance-futures","BTCUSDT",1761868862107,3.057,108306.1,108306.0,0.005]
["binance-futures","BTCUSDT",1761868862158,7.068,108302.4,108302.3,0.002]
["binance-futures","BTCUSDT",1761868862210,5.461,108302.4,108302.3,1.468]
["binance-futures","BTCUSDT",1761868862260,5.942,108302.4,108302.3,2.342]
["binance-futures","BTCUSDT",1761868862312,5.06,108302.4,108302.3,2.343]
["binance-futures","BTCUSDT",1761868862362,5.02,108302.4,108302.3,2.344]
["binance-futures","BTCUSDT",1761868862415,4.424,108302.4,108302.3,2.344]
["binance-futures","BTCUSDT",1761868862468,2.514,108302.4,108302.3,2.448]
["binance-futures","BTCUSDT",1761868862518,2.553,108302.4,108302.3,2.448]
["binance-futures","BTCUSDT",1761868862569,3.01,108302.4,108302.3,2.447]
["binance-futures","BTCUSDT",1761868862622,3.01,108302.4,108302.3,2.318]
["binance-futures","BTCUSDT",1761868862673,3.688,108302.4,108302.3,1.508]
["binance-futures","BTCUSDT",1761868862725,4.157,108302.4,108302.3,0.892]
["binance-futures","BTCUSDT",1761868862777,4.159,108302.4,108302.3,0.892]
["binance-futures","BTCUSDT",1761868862828,3.361,108302.4,108302.3,0.892]
["binance-futures","BTCUSDT",1761868862877,3.347,108302.4,108302.3,0.833]
["binance-futures","BTCUSDT",1761868862931,3.78,108302.4,108302.3,0.836]
["binance-futures","BTCUSDT",1761868862982,3.313,108302.4,108302.3,0.836]
["binance-futures","BTCUSDT",1761868863036,3.048,108302.4,108302.3,1.319]
["binance-futures","BTCUSDT",1761868863088,1.497,108302.5,108302.4,8.921]
["binance-futures","BTCUSDT",1761868863139,0.453,108302.5,108302.4,9.782]
["binance-futures","BTCUSDT",1761868863190,0.082,108302.5,108302.4,9.533]
["binance-futures","BTCUSDT",1761868863240,0.462,108302.5,108302.4,8.463]
["binance-futures","BTCUSDT",1761868863292,1.841,108302.5,108302.4,3.842]
["binance-futures","BTCUSDT",1761868863343,2.128,108302.5,108302.4,3.15]
["binance-futures","BTCUSDT",1761868863394,1.918,108302.5,108302.4,3.15]
["binance-futures","BTCUSDT",1761868863497,1.827,108302.5,108302.4,3.15]
["binance-futures","BTCUSDT",1761868863550,1.827,108302.5,108302.4,3.034]
["binance-futures","BTCUSDT",1761868863603,1.774,108302.5,108302.4,2.97]
["binance-futures","BTCUSDT",1761868863653,1.77,108302.5,108302.4,2.934]
["binance-futures","BTCUSDT",1761868863706,1.77,108302.5,108302.4,2.884]
["binance-futures","BTCUSDT",1761868863758,1.771,108302.5,108302.4,2.885]
["binance-futures","BTCUSDT",1761868863810,1.762,108302.5,108302.4,2.885]
["binance-futures","BTCUSDT",1761868863862,1.761,108302.5,108302.4,2.881]
["binance-futures","BTCUSDT",1761868863913,1.836,108302.5,108302.4,2.881]
["binance-futures","BTCUSDT",1761868863968,2.297,108302.5,108302.4,2.954]
["binance-futures","BTCUSDT",1761868864020,2.298,108302.5,108302.4,2.963]
["binance-futures","BTCUSDT",1761868864070,3.044,108302.5,108302.4,0.202]
["binance-futures","BTCUSDT",1761868864122,3.014,108302.5,108302.4,0.215]
["binance-futures","BTCUSDT",1761868864174,3.032,108302.5,108302.4,0.214]
["binance-futures","BTCUSDT",1761868864225,3.172,108302.5,108302.4,0.214]
["binance-futures","BTCUSDT",1761868864277,3.172,108302.5,108302.4,0.652]
["binance-futures","BTCUSDT",1761868864383,3.255,108302.5,108302.4,0.209]
["binance-futures","BTCUSDT",1761868864433,3.251,108302.5,108302.4,0.206]
["binance-futures","BTCUSDT",1761868864487,3.251,108302.5,108302.4,0.641]
["binance-futures","BTCUSDT",1761868864537,3.287,108302.5,108302.4,0.51]
["binance-futures","BTCUSDT",1761868864591,3.283,108302.5,108302.4,0.51]
["binance-futures","BTCUSDT",1761868864643,3.282,108302.5,108302.4,0.504]
["binance-futures","BTCUSDT",1761868864695,3.282,108302.5,108302.4,0.886]
["binance-futures","BTCUSDT",1761868864746,2.153,108302.5,108302.4,0.998]
["binance-futures","BTCUSDT",1761868864798,2.15,108302.5,108302.4,0.99]
["binance-futures","BTCUSDT",1761868864851,2.288,108302.5,108302.4,1.055]
["binance-futures","BTCUSDT",1761868864901,2.282,108302.5,108302.4,1.052]
["binance-futures","BTCUSDT",1761868864951,2.545,108302.5,108302.4,0.748]
["binance-futures","BTCUSDT",1761868865003,2.069,108302.5,108302.4,2.427]
["binance-futures","BTCUSDT",1761868865054,2.115,108302.5,108302.4,2.437]
["binance-futures","BTCUSDT",1761868865108,2.115,108302.5,108302.4,2.441]
["binance-futures","BTCUSDT",1761868865157,2.116,108302.5,108302.4,2.442]
["binance-futures","BTCUSDT",1761868865211,2.12,108302.5,108302.4,2.442]
["binance-futures","BTCUSDT",1761868865262,2.12,108302.5,108302.4,2.449]
["binance-futures","BTCUSDT",1761868865313,2.12,108302.5,108302.4,2.452]
["binance-futures","BTCUSDT",1761868865368,2.12,108302.5,108302.4,2.487]
["binance-futures","BTCUSDT",1761868865417,2.105,108302.5,108302.4,2.487]
["binance-futures","BTCUSDT",1761868865521,2.574,108302.5,108302.4,2.253]
["binance-futures","BTCUSDT",1761868865628,2.574,108302.5,108302.4,2.249]
["binance-futures","BTCUSDT",1761868865678,2.713,108302.5,108302.4,2.255]
["binance-futures","BTCUSDT",1761868865729,2.713,108302.5,108302.4,2.25]
["binance-futures","BTCUSDT",1761868865782,2.283,108302.5,108302.4,2.254]
["binance-futures","BTCUSDT",1761868865834,0.414,108302.5,108302.4,4.187]
["binance-futures","BTCUSDT",1761868865886,0.412,108302.5,108302.4,4.186]
["binance-futures","BTCUSDT",1761868865938,1.573,108302.5,108302.4,3.575]
["binance-futures","BTCUSDT",1761868865991,2.497,108302.5,108302.4,2.672]
["binance-futures","BTCUSDT",1761868866043,3.408,108302.5,108302.4,1.239]
["binance-futures","BTCUSDT",1761868866094,3.41,108302.5,108302.4,1.239]
["binance-futures","BTCUSDT",1761868866145,3.41,108302.5,108302.4,1.238]
["binance-futures","BTCUSDT",1761868866250,3.4,108302.5,108302.4,1.226]
["binance-futures","BTCUSDT",1761868866301,3.397,108302.5,108302.4,1.226]
["binance-futures","BTCUSDT",1761868866353,2.884,108302.5,108302.4,1.225]
["binance-futures","BTCUSDT",1761868866509,2.884,108302.5,108302.4,1.224]
["binance-futures","BTCUSDT",1761868866562,3.354,108302.5,108302.4,1.119]
["binance-futures","BTCUSDT",1761868866613,2.884,108302.5,108302.4,1.44]
["binance-futures","BTCUSDT",1761868866665,2.884,108302.5,108302.4,1.442]
["binance-futures","BTCUSDT",1761868866718,2.429,108302.5,108302.4,1.453]
["binance-futures","BTCUSDT",1761868866772,2.427,108302.5,108302.4,1.604]
["binance-futures","BTCUSDT",1761868866823,2.429,108302.5,108302.4,1.603]
["binance-futures","BTCUSDT",1761868866875,2.417,108302.5,108302.4,1.282]
["binance-futures","BTCUSDT",1761868866926,2.417,108302.5,108302.4,1.28]
["binance-futures","BTCUSDT",1761868866977,2.406,108302.5,108302.4,1.28]
["binance-futures","BTCUSDT",1761868867029,2.563,108302.5,108302.4,1.277]
["binance-futures","BTCUSDT",1761868867133,2.465,108302.5,108302.4,1.277]
["binance-futures","BTCUSDT",1761868867343,2.465,108302.5,108302.4,1.598]
["binance-futures","BTCUSDT",1761868867498,2.448,108302.5,108302.4,1.598]
["binance-futures","BTCUSDT",1761868867550,2.481,108302.5,108302.4,1.596]
["binance-futures","BTCUSDT",1761868867706,1.696,108302.5,108302.4,2.92]
["binance-futures","BTCUSDT",1761868867757,1.233,108302.5,108302.4,4.886]
["binance-futures","BTCUSDT",1761868867810,1.232,108302.5,108302.4,6.057]
["binance-futures","BTCUSDT",1761868867861,1.233,108302.5,108302.4,5.195]
["binance-futures","BTCUSDT",1761868867914,1.233,108302.5,108302.4,5.188]
["binance-futures","BTCUSDT",1761868867968,1.223,108302.5,108302.4,5.188]
["binance-futures","BTCUSDT",1761868868019,0.593,108302.5,108302.4,6.461]
["binance-futures","BTCUSDT",1761868868070,0.375,108310.4,108310.3,13.556]
["binance-futures","BTCUSDT",1761868868122,0.07,108311.9,108311.8,10.624]
["binance-futures","BTCUSDT",1761868868172,0.005,108312.0,108311.9,19.584]
["binance-futures","BTCUSDT",1761868868223,0.216,108315.2,108315.1,15.418]
["binance-futures","BTCUSDT",1761868868275,0.297,108316.6,108316.5,11.072]
["binance-futures","BTCUSDT",1761868868324,1.855,108320.1,108320.0,12.531]
["binance-futures","BTCUSDT",1761868868376,1.857,108320.1,108320.0,13.434]
["binance-futures","BTCUSDT",1761868868428,1.859,108320.1,108320.0,12.366]
["binance-futures","BTCUSDT",1761868868478,1.859,108320.1,108320.0,12.147]
["binance-futures","BTCUSDT",1761868868531,1.279,108320.1,108320.0,12.231]
["binance-futures","BTCUSDT",1761868868583,1.279,108320.1,108320.0,12.718]
["binance-futures","BTCUSDT",1761868868633,1.279,108320.1,108320.0,13.445]
["binance-futures","BTCUSDT",1761868868686,1.279,108320.1,108320.0,12.264]
["binance-futures","BTCUSDT",1761868868736,1.279,108320.1,108320.0,12.687]
["binance-futures","BTCUSDT",1761868868787,0.764,108320.1,108320.0,14.647]
["binance-futures","BTCUSDT",1761868868837,0.765,108320.1,108320.0,12.438]
["binance-futures","BTCUSDT",1761868868892,0.74,108320.1,108320.0,12.387]
["binance-futures","BTCUSDT",1761868868943,0.74,108320.1,108320.0,12.653]
["binance-futures","BTCUSDT",1761868868993,0.73,108320.1,108320.0,12.657]
["binance-futures","BTCUSDT",1761868869046,0.695,108320.1,108320.0,13.715]
["binance-futures","BTCUSDT",1761868869095,0.023,108322.8,108322.7,12.064]
["binance-futures","BTCUSDT",1761868869147,0.029,108322.8,108322.7,15.161]
["binance-futures","BTCUSDT",1761868869199,0.031,108322.8,108322.7,14.877]
["binance-futures","BTCUSDT",1761868869250,0.03,108322.8,108322.7,15.61]
["binance-futures","BTCUSDT",1761868869301,0.196,108322.8,108322.7,15.137]
["binance-futures","BTCUSDT",1761868869353,0.176,108322.8,108322.7,13.682]
["binance-futures","BTCUSDT",1761868869404,0.047,108322.8,108322.7,14.696]
["binance-futures","BTCUSDT",1761868869456,0.045,108322.8,108322.7,14.792]
["binance-futures","BTCUSDT",1761868869507,0.045,108322.8,108322.7,15.6]
["binance-futures","BTCUSDT",1761868869559,0.045,108323.1,108323.0,14.889]
["binance-futures","BTCUSDT",1761868869609,0.046,108323.1,108323.0,13.015]
["binance-futures","BTCUSDT",1761868869660,0.046,108323.1,108323.0,13.521]
["binance-futures","BTCUSDT",1761868869712,0.042,108323.1,108323.0,12.673]
["binance-futures","BTCUSDT",1761868869762,0.043,108323.1,108323.0,12.173]
["binance-futures","BTCUSDT",1761868869814,0.039,108323.1,108323.0,13.269]
["binance-futures","BTCUSDT",1761868869865,0.039,108323.1,108323.0,12.413]
["binance-futures","BTCUSDT",1761868869918,0.078,108323.1,108323.0,12.653]
["binance-futures","BTCUSDT",1761868869971,0.078,108323.1,108323.0,13.28]
["binance-futures","BTCUSDT",1761868870018,0.092,108329.1,108329.0,17.494]
["binance-futures","BTCUSDT",1761868870073,0.05,108329.1,108329.0,11.583]
["binance-futures","BTCUSDT",1761868870124,0.287,108331.4,108331.3,9.974]
["binance-futures","BTCUSDT",1761868870174,0.007,108331.4,108331.3,9.979]
["binance-futures","BTCUSDT",1761868870226,0.281,108331.4,108331.3,8.918]
["binance-futures","BTCUSDT",1761868870277,0.283,108331.4,108331.3,8.998]
["binance-futures","BTCUSDT",1761868870327,0.284,108331.4,108331.3,9.072]
["binance-futures","BTCUSDT",1761868870379,0.285,108331.4,108331.3,9.69]
["binance-futures","BTCUSDT",1761868870429,0.266,108331.4,108331.3,8.9]
["binance-futures","BTCUSDT",1761868870481,0.265,108331.4,108331.3,10.123]
["binance-futures","BTCUSDT",1761868870534,0.32,108331.4,108331.3,8.906]
["binance-futures","BTCUSDT",1761868870587,0.32,108331.4,108331.3,8.655]
["binance-futures","BTCUSDT",1761868870637,0.32,108331.4,108331.3,8.579]
["binance-futures","BTCUSDT",1761868870691,0.32,108331.4,108331.3,8.631]
["binance-futures","BTCUSDT",1761868870741,0.32,108331.4,108331.3,8.529]
["binance-futures","BTCUSDT",1761868870847,0.318,108331.4,108331.3,8.533]
["binance-futures","BTCUSDT",1761868870900,0.312,108331.4,108331.3,8.535]
["binance-futures","BTCUSDT",1761868870950,0.292,108331.4,108331.3,8.536]
["binance-futures","BTCUSDT",1761868871002,0.291,108331.4,108331.3,8.536]
["binance-futures","BTCUSDT",1761868871054,0.827,108331.4,108331.3,7.477]
["binance-futures","BTCUSDT",1761868871106,1.315,108331.4,108331.3,7.475]
["binance-futures","BTCUSDT",1761868871157,1.717,108331.4,108331.3,6.634]
["binance-futures","BTCUSDT",1761868871208,2.149,108331.4,108331.3,5.656]
["binance-futures","BTCUSDT",1761868871257,1.711,108331.4,108331.3,5.655]
["binance-futures","BTCUSDT",1761868871310,2.916,108331.4,108331.3,1.106]
["binance-futures","BTCUSDT",1761868871362,3.603,108331.4,108331.3,0.716]
["binance-futures","BTCUSDT",1761868871411,3.133,108331.4,108331.3,0.717]
["binance-futures","BTCUSDT",1761868871463,2.934,108331.4,108331.3,0.99]
["binance-futures","BTCUSDT",1761868871514,2.936,108331.4,108331.3,1.224]
["binance-futures","BTCUSDT",1761868871566,3.786,108331.4,108331.3,0.715]
["binance-futures","BTCUSDT",1761868871618,3.573,108331.4,108331.3,0.837]
["binance-futures","BTCUSDT",1761868871671,2.869,108331.4,108331.3,1.519]
["binance-futures","BTCUSDT",1761868871721,1.42,108331.4,108331.3,2.34]
["binance-futures","BTCUSDT",1761868871774,1.118,108331.4,108331.3,2.353]
["binance-futures","BTCUSDT",1761868871828,1.343,108331.4,108331.3,2.395]
["binance-futures","BTCUSDT",1761868871879,1.344,108331.4,108331.3,2.395]
["binance-futures","BTCUSDT",1761868871929,1.345,108331.4,108331.3,2.398]
["binance-futures","BTCUSDT",1761868872033,1.775,108331.4,108331.3,2.426]
["binance-futures","BTCUSDT",1761868872088,1.345,108331.4,108331.3,2.432]
["binance-futures","BTCUSDT",1761868872192,1.299,108331.4,108331.3,2.695]
["binance-futures","BTCUSDT",1761868872294,0.434,108331.4,108331.3,4.99]
["binance-futures","BTCUSDT",1761868872347,0.349,108331.4,108331.3,4.981]
["binance-futures","BTCUSDT",1761868872398,0.27,108331.4,108331.3,6.023]
["binance-futures","BTCUSDT",1761868872450,0.269,108331.4,108331.3,5.383]
["binance-futures","BTCUSDT",1761868872501,0.18,108331.4,108331.3,6.227]
["binance-futures","BTCUSDT",1761868872552,0.179,108331.4,108331.3,5.348]
["binance-futures","BTCUSDT",1761868872604,0.096,108335.0,108334.9,9.629]
["binance-futures","BTCUSDT",1761868872655,0.42,108335.0,108334.9,9.278]
["binance-futures","BTCUSDT",1761868872705,0.18,108335.0,108334.9,8.549]
["binance-futures","BTCUSDT",1761868872756,0.18,108335.0,108334.9,8.822]
["binance-futures","BTCUSDT",1761868872807,0.181,108335.0,108334.9,8.797]
["binance-futures","BTCUSDT",1761868872857,0.18,108335.0,108334.9,8.807]
["binance-futures","BTCUSDT",1761868872912,0.18,108335.0,108334.9,9.69]
["binance-futures","BTCUSDT",1761868872962,0.18,108335.0,108334.9,8.936]
["binance-futures","BTCUSDT",1761868873009,0.155,108335.0,108334.9,8.542]
["binance-futures","BTCUSDT",1761868873065,0.155,108335.0,108334.9,8.565]
["binance-futures","BTCUSDT",1761868873118,0.155,108335.0,108334.9,8.91]
["binance-futures","BTCUSDT",1761868873168,0.156,108335.0,108334.9,9.991]
["binance-futures","BTCUSDT",1761868873219,0.156,108335.0,108334.9,9.51]
["binance-futures","BTCUSDT",1761868873270,0.094,108335.0,108334.9,9.67]
["binance-futures","BTCUSDT",1761868873323,0.327,108335.0,108334.9,8.017]
["binance-futures","BTCUSDT",1761868873373,0.327,108335.0,108334.9,7.237]
["binance-futures","BTCUSDT",1761868873427,0.842,108335.0,108334.9,7.188]
["binance-futures","BTCUSDT",1761868873477,0.842,108335.0,108334.9,7.235]
["binance-futures","BTCUSDT",1761868873532,0.906,108335.0,108334.9,7.256]
["binance-futures","BTCUSDT",1761868873583,0.906,108335.0,108334.9,7.257]
["binance-futures","BTCUSDT",1761868873635,0.906,108335.0,108334.9,7.307]
["binance-futures","BTCUSDT",1761868873686,0.102,108337.2,108337.1,15.356]
["binance-futures","BTCUSDT",1761868873739,0.095,108337.8,108337.7,10.546]
["binance-futures","BTCUSDT",1761868873790,0.775,108337.8,108337.7,8.25]
["binance-futures","BTCUSDT",1761868873840,1.127,108337.8,108337.7,7.175]
["binance-futures","BTCUSDT",1761868873891,2.104,108341.0,108340.9,18.843]
["binance-futures","BTCUSDT",1761868873937,0.034,108376.6,108375.9,1.311]
["binance-futures","BTCUSDT",1761868873985,0.006,108378.7,108378.2,0.015]
["binance-futures","BTCUSDT",1761868874035,0.77,108379.6,108379.5,5.155]
["binance-futures","BTCUSDT",1761868874085,2.483,108397.2,108391.6,2.537]
["binance-futures","BTCUSDT",1761868874134,2.483,108397.2,108397.1,1.403]
["binance-futures","BTCUSDT",1761868874185,0.462,108397.2,108397.1,3.816]
["binance-futures","BTCUSDT",1761868874238,0.003,108398.2,108397.1,7.726]
["binance-futures","BTCUSDT",1761868874290,0.001,108403.5,108399.9,0.598]
["binance-futures","BTCUSDT",1761868874346,1.586,108403.0,108402.9,0.313]
["binance-futures","BTCUSDT",1761868874401,0.601,108403.0,108402.9,6.724]
["binance-futures","BTCUSDT",1761868874452,0.741,108403.0,108402.9,12.002]
["binance-futures","BTCUSDT",1761868874504,0.675,108403.0,108402.9,6.223]
["binance-futures","BTCUSDT",1761868874555,1.123,108403.0,108402.9,6.032]
["binance-futures","BTCUSDT",1761868874605,1.896,108403.0,108402.9,7.392]
["binance-futures","BTCUSDT",1761868874656,3.128,108403.0,108402.9,5.544]
["binance-futures","BTCUSDT",1761868874708,3.291,108403.0,108402.9,2.715]
["binance-futures","BTCUSDT",1761868874759,3.595,108403.0,108402.9,0.843]
["binance-futures","BTCUSDT",1761868874810,3.609,108403.0,108402.9,0.459]
["binance-futures","BTCUSDT",1761868874912,9.341,108400.0,108399.9,0.493]
["binance-futures","BTCUSDT",1761868874963,9.303,108400.0,108399.9,0.35]
["binance-futures","BTCUSDT",1761868875013,7.868,108400.0,108399.9,0.722]
["binance-futures","BTCUSDT",1761868875116,0.919,108391.6,108391.5,5.831]
["binance-futures","BTCUSDT",1761868875167,3.213,108391.6,108391.5,1.55]
["binance-futures","BTCUSDT",1761868875219,2.379,108391.6,108391.5,2.229]
["binance-futures","BTCUSDT",1761868875270,2.178,108391.6,108391.5,1.404]
["binance-futures","BTCUSDT",1761868875323,2.149,108391.6,108391.5,1.404]
["binance-futures","BTCUSDT",1761868875372,2.146,108391.6,108391.5,0.879]
["binance-futures","BTCUSDT",1761868875425,2.162,108391.6,108391.5,1.364]
["binance-futures","BTCUSDT",1761868875473,1.956,108391.6,108391.5,1.364]
["binance-futures","BTCUSDT",1761868875527,2.462,108391.6,108391.5,1.247]
["binance-futures","BTCUSDT",1761868875578,2.677,108391.6,108391.5,0.299]
["binance-futures","BTCUSDT",1761868875629,10.634,108388.6,108388.5,0.832]
["binance-futures","BTCUSDT",1761868875731,0.063,108375.3,108375.1,2.36]
["binance-futures","BTCUSDT",1761868875782,3.176,108375.3,108375.2,0.834]
["binance-futures","BTCUSDT",1761868875884,2.96,108366.5,108366.4,2.113]
["binance-futures","BTCUSDT",1761868875935,4.011,108366.5,108366.4,0.475]
["binance-futures","BTCUSDT",1761868875987,3.9,108366.5,108366.4,0.203]
["binance-futures","BTCUSDT",1761868876037,3.834,108366.5,108366.4,0.306]
["binance-futures","BTCUSDT",1761868876088,0.588,108366.5,108366.4,4.212]
["binance-futures","BTCUSDT",1761868876139,0.884,108366.5,108366.4,4.523]
["binance-futures","BTCUSDT",1761868876191,3.08,108366.5,108366.4,2.049]
["binance-futures","BTCUSDT",1761868876239,0.216,108412.2,108394.5,7.436]
["binance-futures","BTCUSDT",1761868876285,0.026,108416.4,108413.7,0.1]
["binance-futures","BTCUSDT",1761868876331,0.373,108423.2,108419.9,1.533]
["binance-futures","BTCUSDT",1761868876376,0.003,108426.9,108423.0,0.551]
["binance-futures","BTCUSDT",1761868876424,0.673,108424.1,108423.0,3.697]
["binance-futures","BTCUSDT",1761868876474,1.929,108424.1,108423.1,1.804]
["binance-futures","BTCUSDT",1761868876524,1.154,108423.2,108423.1,5.715]
["binance-futures","BTCUSDT",1761868876577,0.7,108423.2,108423.1,5.269]
["binance-futures","BTCUSDT",1761868876631,3.302,108423.2,108423.1,0.971]
["binance-futures","BTCUSDT",1761868876685,1.671,108423.1,108422.9,0.005]
["binance-futures","BTCUSDT",1761868876741,0.499,108416.8,108416.7,0.166]
["binance-futures","BTCUSDT",1761868876797,0.289,108416.7,108416.6,3.13]
["binance-futures","BTCUSDT",1761868876851,4.006,108416.7,108416.6,3.43]
["binance-futures","BTCUSDT",1761868876905,0.237,108416.7,108416.6,6.318]
["binance-futures","BTCUSDT",1761868876956,0.177,108416.7,108416.6,6.118]
["binance-futures","BTCUSDT",1761868877007,0.645,108416.7,108416.6,5.632]
["binance-futures","BTCUSDT",1761868877058,0.946,108430.9,108430.5,0.002]
["binance-futures","BTCUSDT",1761868877160,5.913,108428.8,108428.7,0.066]
["binance-futures","BTCUSDT",1761868877212,3.75,108428.8,108428.7,0.866]
["binance-futures","BTCUSDT",1761868877263,2.964,108428.8,108428.7,1.636]
["binance-futures","BTCUSDT",1761868877313,4.215,108428.8,108428.7,0.923]
["binance-futures","BTCUSDT",1761868877364,4.103,108428.8,108428.7,0.079]
["binance-futures","BTCUSDT",1761868877416,4.098,108428.8,108428.7,0.081]
["binance-futures","BTCUSDT",1761868877467,4.05,108428.8,108428.7,0.339]
["binance-futures","BTCUSDT",1761868877517,5.074,108428.7,108428.6,0.044]
["binance-futures","BTCUSDT",1761868877571,4.645,108428.7,108428.6,0.616]
["binance-futures","BTCUSDT",1761868877621,5.644,108428.7,108428.6,0.054]
["binance-futures","BTCUSDT",1761868877672,5.644,108428.7,108428.6,0.037]
["binance-futures","BTCUSDT",1761868877722,5.42,108428.1,108428.0,0.053]
["binance-futures","BTCUSDT",1761868877776,5.118,108428.1,108428.0,0.642]
["binance-futures","BTCUSDT",1761868877828,5.549,108428.1,108428.0,0.638]
["binance-futures","BTCUSDT",1761868877880,5.332,108428.1,108428.0,0.649]
["binance-futures","BTCUSDT",1761868877930,5.311,108428.1,108428.0,0.392]
["binance-futures","BTCUSDT",1761868877984,5.304,108428.1,108428.0,0.39]
["binance-futures","BTCUSDT",1761868878034,5.309,108428.1,108428.0,0.096]
["binance-futures","BTCUSDT",1761868878085,5.309,108428.1,108428.0,0.313]
["binance-futures","BTCUSDT",1761868878139,5.307,108428.1,108428.0,0.524]
["binance-futures","BTCUSDT",1761868878190,5.307,108428.1,108428.0,0.516]
["binance-futures","BTCUSDT",1761868878243,5.767,108428.1,108428.0,0.837]
["binance-futures","BTCUSDT",1761868878293,5.778,108428.1,108428.0,0.513]
["binance-futures","BTCUSDT",1761868878347,5.779,108428.1,108428.0,0.694]
["binance-futures","BTCUSDT",1761868878397,5.415,108428.1,108428.0,1.565]
["binance-futures","BTCUSDT",1761868878449,5.586,108428.1,108428.0,0.929]
["binance-futures","BTCUSDT",1761868878500,6.036,108428.1,108428.0,0.59]
["binance-futures","BTCUSDT",1761868878550,5.867,108428.1,108428.0,1.06]
["binance-futures","BTCUSDT",1761868878602,5.8,108428.1,108428.0,1.178]
["binance-futures","BTCUSDT",1761868878653,5.708,108428.1,108428.0,1.845]
["binance-futures","BTCUSDT",1761868878706,5.708,108428.1,108428.0,1.415]
["binance-futures","BTCUSDT",1761868878757,5.684,108428.1,108428.0,1.08]
["binance-futures","BTCUSDT",1761868878809,5.684,108428.1,108428.0,1.084]
["binance-futures","BTCUSDT",1761868878861,5.531,108428.1,108428.0,1.084]
["binance-futures","BTCUSDT",1761868878914,5.554,108428.1,108428.0,0.542]
["binance-futures","BTCUSDT",1761868879016,1.828,108410.5,108410.4,4.478]
["binance-futures","BTCUSDT",1761868879067,2.257,108410.5,108410.4,4.506]
["binance-futures","BTCUSDT",1761868879119,2.272,108410.5,108410.4,4.525]
["binance-futures","BTCUSDT",1761868879169,2.272,108410.5,108410.4,4.524]
["binance-futures","BTCUSDT",1761868879219,2.261,108410.5,108410.4,4.525]
["binance-futures","BTCUSDT",1761868879272,2.252,108410.5,108410.4,4.064]
["binance-futures","BTCUSDT",1761868879323,2.157,108410.5,108410.4,3.87]
["binance-futures","BTCUSDT",1761868879373,2.158,108410.5,108410.4,2.941]
["binance-futures","BTCUSDT",1761868879425,2.158,108410.5,108410.4,2.987]
["binance-futures","BTCUSDT",1761868879475,2.158,108410.5,108410.4,3.424]
["binance-futures","BTCUSDT",1761868879528,2.177,108410.5,108410.4,3.378]
["binance-futures","BTCUSDT",1761868879577,2.141,108410.5,108410.4,3.379]
["binance-futures","BTCUSDT",1761868879632,2.138,108410.5,108410.4,3.379]
["binance-futures","BTCUSDT",1761868879683,2.156,108410.5,108410.4,3.407]
["binance-futures","BTCUSDT",1761868879735,2.045,108410.5,108410.4,3.409]
["binance-futures","BTCUSDT",1761868879837,2.042,108410.5,108410.4,3.408]
["binance-futures","BTCUSDT",1761868879889,2.042,108410.5,108410.4,3.158]
["binance-futures","BTCUSDT",1761868879942,1.842,108410.5,108410.4,3.158]
["binance-futures","BTCUSDT",1761868879996,2.837,108410.5,108410.4,3.207]
["binance-futures","BTCUSDT",1761868880047,2.86,108410.5,108410.4,3.219]
["binance-futures","BTCUSDT",1761868880097,2.86,108410.5,108410.4,3.214]
["binance-futures","BTCUSDT",1761868880150,2.825,108410.5,108410.4,3.213]
["binance-futures","BTCUSDT",1761868880256,2.831,108410.5,108410.4,2.801]
["binance-futures","BTCUSDT",1761868880307,2.777,108410.5,108410.4,2.875]
["binance-futures","BTCUSDT",1761868880357,2.802,108410.5,108410.4,2.877]
["binance-futures","BTCUSDT",1761868880410,3.289,108410.5,108410.4,2.863]
["binance-futures","BTCUSDT",1761868880461,3.289,108410.5,108410.4,2.854]
["binance-futures","BTCUSDT",1761868880512,3.289,108410.5,108410.4,2.377]
["binance-futures","BTCUSDT",1761868880563,3.289,108410.5,108410.4,2.48]
["binance-futures","BTCUSDT",1761868880615,3.289,108410.5,108410.4,2.911]
["binance-futures","BTCUSDT",1761868880666,3.28,108410.5,108410.4,2.911]
["binance-futures","BTCUSDT",1761868880717,2.871,108410.5,108410.4,2.815]
["binance-futures","BTCUSDT",1761868880771,2.887,108410.5,108410.4,2.81]
["binance-futures","BTCUSDT",1761868880821,2.884,108410.5,108410.4,2.38]
["binance-futures","BTCUSDT",1761868880875,3.38,108410.5,108410.4,2.263]
["binance-futures","BTCUSDT",1761868880928,3.377,108410.5,108410.4,2.263]
["binance-futures","BTCUSDT",1761868880978,3.427,108410.5,108410.4,2.263]
["binance-futures","BTCUSDT",1761868881029,3.653,108410.5,108410.4,2.289]
["binance-futures","BTCUSDT",1761868881082,3.55,108410.5,108410.4,2.276]
["binance-futures","BTCUSDT",1761868881134,3.552,108410.5,108410.4,2.705]
["binance-futures","BTCUSDT",1761868881185,3.552,108410.5,108410.4,2.275]
["binance-futures","BTCUSDT",1761868881237,2.993,108410.5,108410.4,2.707]
["binance-futures","BTCUSDT",1761868881289,2.994,108410.5,108410.4,2.552]
["binance-futures","BTCUSDT",1761868881341,2.237,108410.5,108410.4,3.032]
["binance-futures","BTCUSDT",1761868881393,2.237,108410.5,108410.4,3.034]
["binance-futures","BTCUSDT",1761868881447,2.681,108410.5,108410.4,3.034]
["binance-futures","BTCUSDT",1761868881497,2.675,108410.5,108410.4,3.034]
["binance-futures","BTCUSDT",1761868881600,0.003,108435.4,108427.6,3.494]
["binance-futures","BTCUSDT",1761868881645,0.007,108465.7,108459.7,2.254]
["binance-futures","BTCUSDT",1761868881691,1.571,108468.2,108459.7,4.326]
["binance-futures","BTCUSDT",1761868881739,0.855,108465.7,108465.4,4.764]
["binance-futures","BTCUSDT",1761868881789,0.644,108465.6,108465.4,4.005]
["binance-futures","BTCUSDT",1761868881841,1.705,108465.6,108465.4,1.805]
["binance-futures","BTCUSDT",1761868881893,2.988,108465.6,108465.5,0.38]
["binance-futures","BTCUSDT",1761868881949,2.522,108465.6,108465.5,1.073]
["binance-futures","BTCUSDT",1761868882004,2.505,108465.6,108465.5,0.454]
["binance-futures","BTCUSDT",1761868882058,0.63,108465.0,108464.8,0.044]
["binance-futures","BTCUSDT",1761868882164,2.822,108452.3,108452.2,2.257]
["binance-futures","BTCUSDT",1761868882214,2.972,108452.3,108452.2,1.807]
["binance-futures","BTCUSDT",1761868882266,4.098,108452.3,108452.2,1.505]
["binance-futures","BTCUSDT",1761868882318,3.742,108452.3,108452.2,1.828]
["binance-futures","BTCUSDT",1761868882371,3.75,108452.3,108452.2,1.507]
["binance-futures","BTCUSDT",1761868882473,3.851,108452.3,108452.2,1.649]
["binance-futures","BTCUSDT",1761868882527,0.839,108456.6,108456.5,9.818]
["binance-futures","BTCUSDT",1761868882577,1.444,108456.6,108456.5,10.186]
["binance-futures","BTCUSDT",1761868882630,1.269,108456.6,108456.5,9.981]
["binance-futures","BTCUSDT",1761868882681,1.012,108456.6,108456.5,10.227]
["binance-futures","BTCUSDT",1761868882731,1.583,108456.6,108456.5,9.682]
["binance-futures","BTCUSDT",1761868882783,1.571,108456.6,108456.5,8.212]
["binance-futures","BTCUSDT",1761868882833,1.598,108456.6,108456.5,7.954]
["binance-futures","BTCUSDT",1761868882885,1.616,108456.6,108456.5,7.951]
["binance-futures","BTCUSDT",1761868882937,1.858,108456.6,108456.5,7.923]
["binance-futures","BTCUSDT",1761868882991,1.83,108456.6,108456.5,7.923]
["binance-futures","BTCUSDT",1761868883042,5.112,108464.8,108464.7,6.414]
["binance-futures","BTCUSDT",1761868883094,5.003,108464.8,108464.7,1.984]
["binance-futures","BTCUSDT",1761868883144,5.554,108464.8,108464.7,1.549]
["binance-futures","BTCUSDT",1761868883195,5.393,108464.8,108464.7,1.869]
["binance-futures","BTCUSDT",1761868883246,1.203,108464.8,108464.7,4.343]
["binance-futures","BTCUSDT",1761868883299,1.574,108464.8,108464.7,3.839]
["binance-futures","BTCUSDT",1761868883349,1.956,108464.8,108464.7,3.07]
["binance-futures","BTCUSDT",1761868883401,1.653,108469.0,108468.9,14.598]
["binance-futures","BTCUSDT",1761868883451,0.004,108471.4,108471.3,5.184]
["binance-futures","BTCUSDT",1761868883502,2.133,108473.3,108473.2,14.497]
["binance-futures","BTCUSDT",1761868883555,2.299,108473.3,108473.2,14.118]
["binance-futures","BTCUSDT",1761868883606,1.842,108473.3,108473.2,14.942]
["binance-futures","BTCUSDT",1761868883657,2.32,108473.3,108473.2,14.514]
["binance-futures","BTCUSDT",1761868883707,2.731,108473.3,108473.2,13.325]
["binance-futures","BTCUSDT",1761868883759,2.247,108473.3,108473.2,14.13]
["binance-futures","BTCUSDT",1761868883810,2.153,108473.3,108473.2,14.329]
["binance-futures","BTCUSDT",1761868883861,2.097,108473.3,108473.2,13.301]
["binance-futures","BTCUSDT",1761868883912,2.097,108473.3,108473.2,13.598]
["binance-futures","BTCUSDT",1761868883964,2.043,108473.3,108473.2,13.993]
["binance-futures","BTCUSDT",1761868884015,1.785,108473.3,108473.2,13.986]
["binance-futures","BTCUSDT",1761868884067,1.68,108473.3,108473.2,14.467]
["binance-futures","BTCUSDT",1761868884118,1.121,108473.3,108473.2,15.586]
["binance-futures","BTCUSDT",1761868884171,1.12,108473.3,108473.2,13.914]
["binance-futures","BTCUSDT",1761868884221,1.12,108473.3,108473.2,14.645]
["binance-futures","BTCUSDT",1761868884273,0.687,108476.9,108476.8,7.143]
["binance-futures","BTCUSDT",1761868884324,0.691,108476.9,108476.8,7.017]
["binance-futures","BTCUSDT",1761868884373,0.146,108476.9,108476.8,7.03]
["binance-futures","BTCUSDT",1761868884428,2.526,108477.5,108477.4,8.716]
["binance-futures","BTCUSDT",1761868884480,2.358,108477.5,108477.4,9.065]
["binance-futures","BTCUSDT",1761868884531,1.84,108477.5,108477.4,8.771]
["binance-futures","BTCUSDT",1761868884582,1.748,108477.5,108477.4,9.094]
["binance-futures","BTCUSDT",1761868884633,1.722,108477.5,108477.4,8.338]
["binance-futures","BTCUSDT",1761868884684,2.593,108477.5,108477.4,8.667]
["binance-futures","BTCUSDT",1761868884733,3.33,108477.5,108477.4,7.895]
["binance-futures","BTCUSDT",1761868884785,3.33,108477.5,108477.4,6.893]
["binance-futures","BTCUSDT",1761868884839,2.562,108477.5,108477.4,6.634]
["binance-futures","BTCUSDT",1761868884889,3.238,108477.5,108477.4,5.634]
["binance-futures","BTCUSDT",1761868884943,3.246,108477.5,108477.4,5.634]
["binance-futures","BTCUSDT",1761868884994,3.255,108477.5,108477.4,5.634]
["binance-futures","BTCUSDT",1761868885045,2.638,108477.5,108477.4,5.251]
["binance-futures","BTCUSDT",1761868885093,3.108,108477.5,108477.4,4.752]
["binance-futures","BTCUSDT",1761868885197,3.053,108477.5,108477.4,4.752]
["binance-futures","BTCUSDT",1761868885301,2.922,108477.5,108477.4,4.675]
["binance-futures","BTCUSDT",1761868885353,2.923,108477.5,108477.4,4.656]
["binance-futures","BTCUSDT",1761868885405,3.747,108477.5,108477.4,4.637]
["binance-futures","BTCUSDT",1761868885456,3.642,108477.5,108477.4,4.28]
["binance-futures","BTCUSDT",1761868885507,3.486,108477.5,108477.4,2.437]
["binance-futures","BTCUSDT",1761868885609,3.407,108472.7,108472.3,0.003]
["binance-futures","BTCUSDT",1761868885711,6.509,108465.8,108465.7,1.229]
["binance-futures","BTCUSDT",1761868885762,7.456,108465.8,108465.7,1.23]
["binance-futures","BTCUSDT",1761868885816,7.81,108465.8,108465.7,1.14]
["binance-futures","BTCUSDT",1761868885867,7.733,108465.8,108465.7,0.709]
["binance-futures","BTCUSDT",1761868885920,7.507,108465.8,108465.7,0.709]
["binance-futures","BTCUSDT",1761868886021,11.55,108461.9,108461.8,0.6]
["binance-futures","BTCUSDT",1761868886072,9.216,108461.9,108461.8,1.761]
["binance-futures","BTCUSDT",1761868886123,8.382,108461.9,108461.8,1.763]
["binance-futures","BTCUSDT",1761868886175,8.135,108461.9,108461.8,1.764]
["binance-futures","BTCUSDT",1761868886228,7.881,108461.9,108461.8,1.398]
["binance-futures","BTCUSDT",1761868886279,8.112,108461.9,108461.8,1.404]
["binance-futures","BTCUSDT",1761868886330,7.951,108461.9,108461.8,0.972]
["binance-futures","BTCUSDT",1761868886381,7.94,108461.9,108461.8,0.857]
["binance-futures","BTCUSDT",1761868886433,8.188,108461.9,108461.8,0.856]
["binance-futures","BTCUSDT",1761868886486,10.388,108461.9,108461.8,0.78]
["binance-futures","BTCUSDT",1761868886587,6.639,108455.7,108455.6,0.347]
["binance-futures","BTCUSDT",1761868886638,8.939,108455.0,108454.9,0.382]
["binance-futures","BTCUSDT",1761868886689,1.224,108451.3,108451.2,0.003]
["binance-futures","BTCUSDT",1761868886739,0.903,108447.9,108447.4,0.02]
["binance-futures","BTCUSDT",1761868886843,2.384,108437.5,108437.4,1.411]
["binance-futures","BTCUSDT",1761868886894,2.388,108437.5,108437.4,1.088]
["binance-futures","BTCUSDT",1761868886945,2.419,108437.5,108437.4,1.412]
["binance-futures","BTCUSDT",1761868886995,2.419,108437.5,108437.4,1.402]
["binance-futures","BTCUSDT",1761868887046,2.789,108437.5,108437.4,1.107]
["binance-futures","BTCUSDT",1761868887097,2.36,108437.5,108437.4,1.431]
["binance-futures","BTCUSDT",1761868887150,2.369,108437.5,108437.4,1.431]
["binance-futures","BTCUSDT",1761868887201,2.362,108437.5,108437.4,1.114]
["binance-futures","BTCUSDT",1761868887251,0.915,108437.5,108437.4,1.439]
["binance-futures","BTCUSDT",1761868887303,0.76,108437.5,108437.4,3.386]
["binance-futures","BTCUSDT",1761868887354,2.241,108437.5,108437.4,2.409]
["binance-futures","BTCUSDT",1761868887405,2.669,108437.5,108437.4,1.883]
["binance-futures","BTCUSDT",1761868887457,2.635,108437.5,108437.4,1.885]
["binance-futures","BTCUSDT",1761868887509,2.637,108437.5,108437.4,1.885]
["binance-futures","BTCUSDT",1761868887559,5.535,108437.5,108437.4,0.564]
["binance-futures","BTCUSDT",1761868887610,5.607,108437.5,108437.4,0.441]
["binance-futures","BTCUSDT",1761868887662,5.606,108437.5,108437.4,0.443]
["binance-futures","BTCUSDT",1761868887711,5.095,108437.5,108437.4,0.63]
["binance-futures","BTCUSDT",1761868887763,5.577,108437.5,108437.4,0.877]
["binance-futures","BTCUSDT",1761868887814,5.316,108437.5,108437.4,0.63]
["binance-futures","BTCUSDT",1761868887865,4.999,108437.5,108437.4,0.734]
["binance-futures","BTCUSDT",1761868887917,4.997,108437.5,108437.4,0.302]
["binance-futures","BTCUSDT",1761868887967,5.97,108437.5,108437.4,0.302]
["binance-futures","BTCUSDT",1761868888019,5.457,108437.5,108437.4,0.55]
["binance-futures","BTCUSDT",1761868888069,5.091,108437.5,108437.4,0.889]
["binance-futures","BTCUSDT",1761868888121,4.756,108437.5,108437.4,1.425]
["binance-futures","BTCUSDT",1761868888173,4.717,108437.5,108437.4,1.236]
["binance-futures","BTCUSDT",1761868888225,4.897,108437.5,108437.4,1.422]
["binance-futures","BTCUSDT",1761868888278,5.699,108437.5,108437.4,0.89]
["binance-futures","BTCUSDT",1761868888380,9.465,108426.6,108426.5,0.998]
["binance-futures","BTCUSDT",1761868888432,10.077,108426.6,108426.5,1.217]
["binance-futures","BTCUSDT",1761868888482,9.565,108426.6,108426.5,0.578]
["binance-futures","BTCUSDT",1761868888534,9.978,108426.6,108426.5,0.579]
["binance-futures","BTCUSDT",1761868888583,9.837,108426.6,108426.5,0.58]
["binance-futures","BTCUSDT",1761868888634,9.482,108426.6,108426.5,1.011]
["binance-futures","BTCUSDT",1761868888685,9.36,108426.6,108426.5,0.581]
["binance-futures","BTCUSDT",1761868888739,9.717,108426.6,108426.5,0.317]
["binance-futures","BTCUSDT",1761868888789,9.958,108426.6,108426.5,0.134]
["binance-futures","BTCUSDT",1761868888892,7.772,108417.9,108417.8,0.087]
["binance-futures","BTCUSDT",1761868888993,9.495,108410.6,108410.5,0.207]
["binance-futures","BTCUSDT",1761868889044,10.771,108410.6,108410.5,0.215]
["binance-futures","BTCUSDT",1761868889095,10.88,108410.6,108410.5,0.205]
["binance-futures","BTCUSDT",1761868889147,10.556,108410.6,108410.5,0.192]
["binance-futures","BTCUSDT",1761868889248,7.001,108403.1,108403.0,0.396]
["binance-futures","BTCUSDT",1761868889300,8.892,108403.1,108403.0,0.649]
["binance-futures","BTCUSDT",1761868889351,9.505,108403.1,108403.0,0.652]
["binance-futures","BTCUSDT",1761868889403,9.505,108403.1,108403.0,0.768]
["binance-futures","BTCUSDT",1761868889454,8.783,108403.1,108403.0,1.684]
["binance-futures","BTCUSDT",1761868889503,8.191,108403.1,108403.0,1.684]
["binance-futures","BTCUSDT",1761868889556,8.227,108403.1,108403.0,1.686]
["binance-futures","BTCUSDT",1761868889606,7.438,108403.1,108403.0,1.553]
["binance-futures","BTCUSDT",1761868889658,8.444,108403.1,108403.0,1.493]
["binance-futures","BTCUSDT",1761868889709,8.655,108403.1,108403.0,1.495]
["binance-futures","BTCUSDT",1761868889762,9.062,108403.1,108403.0,1.071]
["binance-futures","BTCUSDT",1761868889813,8.702,108403.1,108403.0,1.687]
["binance-futures","BTCUSDT",1761868889867,8.693,108403.1,108403.0,1.689]
["binance-futures","BTCUSDT",1761868889917,8.697,108403.1,108403.0,1.689]
["binance-futures","BTCUSDT",1761868889968,8.696,108403.1,108403.0,1.688]
["binance-futures","BTCUSDT",1761868890020,9.046,108403.1,108403.0,0.637]
["binance-futures","BTCUSDT",1761868890070,8.7,108403.1,108403.0,1.422]
["binance-futures","BTCUSDT",1761868890121,8.7,108403.1,108403.0,1.053]
["binance-futures","BTCUSDT",1761868890173,8.704,108403.1,108403.0,1.055]
["binance-futures","BTCUSDT",1761868890221,8.704,108403.1,108403.0,0.623]
["binance-futures","BTCUSDT",1761868890276,8.307,108403.1,108403.0,1.684]
["binance-futures","BTCUSDT",1761868890328,8.307,108403.1,108403.0,1.317]
["binance-futures","BTCUSDT",1761868890429,8.241,108403.1,108403.0,1.687]
["binance-futures","BTCUSDT",1761868890483,8.25,108403.1,108403.0,1.694]
["binance-futures","BTCUSDT",1761868890588,7.856,108403.1,108403.0,1.695]
["binance-futures","BTCUSDT",1761868890639,7.822,108403.1,108403.0,1.695]
["binance-futures","BTCUSDT",1761868890691,7.812,108403.1,108403.0,1.695]
["binance-futures","BTCUSDT",1761868890794,7.819,108403.1,108403.0,1.695]
["binance-futures","BTCUSDT",1761868890847,7.815,108403.1,108403.0,1.696]
["binance-futures","BTCUSDT",1761868890897,7.852,108403.1,108403.0,1.696]
["binance-futures","BTCUSDT",1761868891002,7.852,108403.1,108403.0,1.694]
["binance-futures","BTCUSDT",1761868891053,8.157,108403.1,108403.0,0.357]
["binance-futures","BTCUSDT",1761868891108,7.805,108403.1,108403.0,0.357]
["binance-futures","BTCUSDT",1761868891158,7.804,108403.1,108403.0,0.357]
["binance-futures","BTCUSDT",1761868891212,7.81,108403.1,108403.0,0.358]
["binance-futures","BTCUSDT",1761868891262,5.544,108403.1,108403.0,2.923]
["binance-futures","BTCUSDT",1761868891314,4.77,108403.1,108403.0,2.652]
["binance-futures","BTCUSDT",1761868891365,4.77,108403.1,108403.0,2.642]
["binance-futures","BTCUSDT",1761868891418,4.77,108403.1,108403.0,2.64]
["binance-futures","BTCUSDT",1761868891470,4.777,108403.1,108403.0,2.592]
["binance-futures","BTCUSDT",1761868891523,4.883,108403.1,108403.0,2.592]
["binance-futures","BTCUSDT",1761868891573,4.883,108403.1,108403.0,2.545]
["binance-futures","BTCUSDT",1761868891627,4.884,108403.1,108403.0,2.536]
["binance-futures","BTCUSDT",1761868891677,4.957,108403.1,108403.0,2.536]
["binance-futures","BTCUSDT",1761868891731,4.964,108403.1,108403.0,2.537]
["binance-futures","BTCUSDT",1761868891782,5.036,108403.1,108403.0,2.425]
["binance-futures","BTCUSDT",1761868891835,3.246,108403.1,108403.0,4.074]
["binance-futures","BTCUSDT",1761868891886,2.455,108403.1,108403.0,4.563]
["binance-futures","BTCUSDT",1761868891937,2.455,108403.1,108403.0,4.531]
["binance-futures","BTCUSDT",1761868891990,2.692,108403.1,108403.0,4.533]
["binance-futures","BTCUSDT",1761868892041,3.12,108403.1,108403.0,4.366]
["binance-futures","BTCUSDT",1761868892092,3.923,108403.1,108403.0,2.667]
["binance-futures","BTCUSDT",1761868892142,3.923,108403.1,108403.0,2.669]
["binance-futures","BTCUSDT",1761868892196,3.923,108403.1,108403.0,2.671]
["binance-futures","BTCUSDT",1761868892247,3.922,108403.1,108403.0,2.668]
["binance-futures","BTCUSDT",1761868892299,3.936,108403.1,108403.0,2.666]
["binance-futures","BTCUSDT",1761868892351,3.98,108403.1,108403.0,2.666]
["binance-futures","BTCUSDT",1761868892401,3.98,108403.1,108403.0,2.675]
["binance-futures","BTCUSDT",1761868892453,3.98,108403.1,108403.0,2.677]
["binance-futures","BTCUSDT",1761868892505,3.956,108403.1,108403.0,2.677]
["binance-futures","BTCUSDT",1761868892553,3.962,108403.1,108403.0,2.676]
["binance-futures","BTCUSDT",1761868892607,3.962,108403.1,108403.0,2.451]
["binance-futures","BTCUSDT",1761868892659,3.962,108403.1,108403.0,2.448]
["binance-futures","BTCUSDT",1761868892709,4.038,108403.1,108403.0,2.45]
["binance-futures","BTCUSDT",1761868892761,4.038,108403.1,108403.0,2.446]
["binance-futures","BTCUSDT",1761868892862,4.025,108403.1,108403.0,2.454]
["binance-futures","BTCUSDT",1761868892913,4.024,108403.1,108403.0,2.454]
["binance-futures","BTCUSDT",1761868892967,4.024,108403.1,108403.0,2.649]
["binance-futures","BTCUSDT",1761868893018,3.977,108403.1,108403.0,2.624]
["binance-futures","BTCUSDT",1761868893069,3.977,108403.1,108403.0,2.626]
["binance-futures","BTCUSDT",1761868893121,3.977,108403.1,108403.0,2.624]
["binance-futures","BTCUSDT",1761868893226,3.968,108403.1,108403.0,2.622]
["binance-futures","BTCUSDT",1761868893277,3.937,108403.1,108403.0,1.323]
["binance-futures","BTCUSDT",1761868893329,4.485,108403.1,108403.0,0.909]
["binance-futures","BTCUSDT",1761868893382,5.516,108403.1,108403.0,0.6]
["binance-futures","BTCUSDT",1761868893484,5.515,108403.1,108403.0,0.6]
["binance-futures","BTCUSDT",1761868893533,5.514,108403.1,108403.0,0.598]
["binance-futures","BTCUSDT",1761868893585,5.514,108403.1,108403.0,0.833]
["binance-futures","BTCUSDT",1761868893741,5.511,108403.1,108403.0,0.833]
["binance-futures","BTCUSDT",1761868893793,7.717,108403.1,108403.0,0.833]
["binance-futures","BTCUSDT",1761868893848,7.606,108403.1,108403.0,0.834]
["binance-futures","BTCUSDT",1761868893900,7.726,108403.1,108403.0,0.599]
["binance-futures","BTCUSDT",1761868893951,7.699,108403.1,108403.0,0.834]
["binance-futures","BTCUSDT",1761868894001,7.7,108403.1,108403.0,0.597]
["binance-futures","BTCUSDT",1761868894050,7.672,108403.1,108403.0,0.832]
["binance-futures","BTCUSDT",1761868894104,9.158,108403.0,108402.9,0.316]
["binance-futures","BTCUSDT",1761868894153,9.536,108403.0,108402.9,0.32]
["binance-futures","BTCUSDT",1761868894256,9.127,108400.1,108400.0,0.67]
["binance-futures","BTCUSDT",1761868894307,9.158,108400.1,108400.0,0.672]
["binance-futures","BTCUSDT",1761868894359,9.16,108400.1,108400.0,0.673]
["binance-futures","BTCUSDT",1761868894410,8.926,108400.1,108400.0,0.673]
["binance-futures","BTCUSDT",1761868894461,7.563,108400.1,108400.0,2.512]
["binance-futures","BTCUSDT",1761868894515,7.579,108400.1,108400.0,1.761]
["binance-futures","BTCUSDT",1761868894566,7.518,108400.1,108400.0,2.197]
["binance-futures","BTCUSDT",1761868894721,7.588,108400.1,108400.0,1.977]
["binance-futures","BTCUSDT",1761868894773,7.569,108400.1,108400.0,1.976]
["binance-futures","BTCUSDT",1761868894826,7.569,108400.1,108400.0,1.978]
["binance-futures","BTCUSDT",1761868894876,7.569,108400.1,108400.0,0.824]
["binance-futures","BTCUSDT",1761868894928,6.318,108400.1,108400.0,2.357]
["binance-futures","BTCUSDT",1761868894977,6.317,108400.1,108400.0,2.357]
["binance-futures","BTCUSDT",1761868895029,6.317,108400.1,108400.0,2.359]
["binance-futures","BTCUSDT",1761868895133,6.317,108400.1,108400.0,2.302]
["binance-futures","BTCUSDT",1761868895188,6.317,108400.1,108400.0,2.303]
["binance-futures","BTCUSDT",1761868895292,6.32,108400.1,108400.0,2.305]
["binance-futures","BTCUSDT",1761868895341,6.112,108400.1,108400.0,2.533]
["binance-futures","BTCUSDT",1761868895396,7.116,108400.1,108400.0,2.308]
["binance-futures","BTCUSDT",1761868895447,7.111,108400.1,108400.0,2.296]
["binance-futures","BTCUSDT",1761868895498,7.11,108400.1,108400.0,1.986]
["binance-futures","BTCUSDT",1761868895551,7.124,108400.1,108400.0,2.304]
["binance-futures","BTCUSDT",1761868895655,7.124,108400.1,108400.0,1.875]
["binance-futures","BTCUSDT",1761868895706,7.143,108400.1,108400.0,1.875]
["binance-futures","BTCUSDT",1761868895757,7.152,108400.1,108400.0,1.886]
["binance-futures","BTCUSDT",1761868895913,7.136,108400.1,108400.0,1.886]
["binance-futures","BTCUSDT",1761868895966,7.156,108400.1,108400.0,1.886]
["binance-futures","BTCUSDT",1761868896069,7.156,108400.1,108400.0,1.885]
["binance-futures","BTCUSDT",1761868896121,7.156,108400.1,108400.0,1.894]
["binance-futures","BTCUSDT",1761868896173,7.156,108400.1,108400.0,1.891]
["binance-futures","BTCUSDT",1761868896226,7.137,108400.1,108400.0,2.068]
["binance-futures","BTCUSDT",1761868896277,7.182,108400.1,108400.0,1.986]
["binance-futures","BTCUSDT",1761868896435,7.163,108400.1,108400.0,1.986]
["binance-futures","BTCUSDT",1761868896485,7.149,108400.1,108400.0,1.979]
["binance-futures","BTCUSDT",1761868896537,7.152,108400.1,108400.0,1.993]
["binance-futures","BTCUSDT",1761868896589,7.153,108400.1,108400.0,1.993]
["binance-futures","BTCUSDT",1761868896643,7.137,108400.1,108400.0,1.993]
["binance-futures","BTCUSDT",1761868896745,7.137,108400.1,108400.0,1.986]
["binance-futures","BTCUSDT",1761868896797,7.156,108400.1,108400.0,1.986]
["binance-futures","BTCUSDT",1761868896850,7.067,108400.1,108400.0,1.944]
["binance-futures","BTCUSDT",1761868896904,7.067,108400.1,108400.0,1.999]
["binance-futures","BTCUSDT",1761868896953,7.067,108400.1,108400.0,1.953]
["binance-futures","BTCUSDT",1761868897057,7.138,108400.1,108400.0,1.953]
["binance-futures","BTCUSDT",1761868897110,7.138,108400.1,108400.0,2.273]
["binance-futures","BTCUSDT",1761868897161,7.157,108400.1,108400.0,2.274]
["binance-futures","BTCUSDT",1761868897216,6.977,108400.1,108400.0,2.258]
["binance-futures","BTCUSDT",1761868897267,7.039,108400.1,108400.0,2.258]
["binance-futures","BTCUSDT",1761868897317,7.112,108400.1,108400.0,2.258]
["binance-futures","BTCUSDT",1761868897369,7.112,108400.1,108400.0,1.937]
["binance-futures","BTCUSDT",1761868897473,7.161,108400.1,108400.0,1.937]
["binance-futures","BTCUSDT",1761868897526,7.17,108400.1,108400.0,1.935]
["binance-futures","BTCUSDT",1761868897578,7.17,108400.1,108400.0,1.938]
["binance-futures","BTCUSDT",1761868897629,7.166,108400.1,108400.0,1.938]
["binance-futures","BTCUSDT",1761868897682,7.166,108400.1,108400.0,1.936]
["binance-futures","BTCUSDT",1761868897733,7.166,108400.1,108400.0,1.938]
["binance-futures","BTCUSDT",1761868897838,7.139,108400.1,108400.0,1.783]
["binance-futures","BTCUSDT",1761868897888,7.072,108400.1,108400.0,1.982]
["binance-futures","BTCUSDT",1761868897939,6.955,108400.1,108400.0,1.982]
["binance-futures","BTCUSDT",1761868897992,7.072,108400.1,108400.0,2.304]
["binance-futures","BTCUSDT",1761868898041,7.073,108400.1,108400.0,2.559]
["binance-futures","BTCUSDT",1761868898095,7.092,108400.1,108400.0,2.334]
["binance-futures","BTCUSDT",1761868898145,7.091,108400.1,108400.0,2.334]
["binance-futures","BTCUSDT",1761868898199,7.019,108400.1,108400.0,1.929]
["binance-futures","BTCUSDT",1761868898250,7.844,108400.1,108400.0,0.416]
["binance-futures","BTCUSDT",1761868898302,7.847,108400.1,108400.0,0.506]
["binance-futures","BTCUSDT",1761868898353,7.844,108400.1,108400.0,0.742]
["binance-futures","BTCUSDT",1761868898458,7.352,108396.6,108396.5,2.848]
["binance-futures","BTCUSDT",1761868898509,8.869,108396.6,108396.5,2.848]
["binance-futures","BTCUSDT",1761868898562,8.963,108396.6,108396.5,2.838]
["binance-futures","BTCUSDT",1761868898613,8.965,108396.6,108396.5,2.829]
["binance-futures","BTCUSDT",1761868898665,8.964,108396.6,108396.5,2.068]
["binance-futures","BTCUSDT",1761868898717,9.039,108396.6,108396.5,2.5]
["binance-futures","BTCUSDT",1761868898770,9.028,108396.6,108396.5,2.546]
["binance-futures","BTCUSDT",1761868898926,8.955,108396.6,108396.5,2.77]
["binance-futures","BTCUSDT",1761868898977,8.681,108396.6,108396.5,3.094]
["binance-futures","BTCUSDT",1761868899082,7.026,108396.6,108396.5,2.774]
["binance-futures","BTCUSDT",1761868899133,6.685,108396.6,108396.5,3.658]
["binance-futures","BTCUSDT",1761868899237,6.685,108396.6,108396.5,3.66]
["binance-futures","BTCUSDT",1761868899395,6.686,108396.6,108396.5,3.366]
["binance-futures","BTCUSDT",1761868899448,6.682,108396.6,108396.5,3.66]
["binance-futures","BTCUSDT",1761868899498,6.713,108396.6,108396.5,3.658]
["binance-futures","BTCUSDT",1761868899707,6.712,108396.6,108396.5,3.433]
["binance-futures","BTCUSDT",1761868899758,6.712,108396.6,108396.5,3.437]
["binance-futures","BTCUSDT",1761868899811,6.709,108396.6,108396.5,3.437]
["binance-futures","BTCUSDT",1761868899913,6.709,108396.6,108396.5,3.143]
["binance-futures","BTCUSDT",1761868899965,6.705,108396.6,108396.5,3.143]
["binance-futures","BTCUSDT",1761868900122,6.694,108396.6,108396.5,3.436]
["binance-futures","BTCUSDT",1761868900174,6.696,108396.6,108396.5,3.437]
["binance-futures","BTCUSDT",1761868900227,6.696,108396.6,108396.5,2.573]
["binance-futures","BTCUSDT",1761868900277,6.143,108396.6,108396.5,3.054]
["binance-futures","BTCUSDT",1761868900435,6.134,108396.6,108396.5,3.054]
["binance-futures","BTCUSDT",1761868900487,6.134,108396.6,108396.5,3.104]
["binance-futures","BTCUSDT",1761868900538,6.138,108396.6,108396.5,2.761]
["binance-futures","BTCUSDT",1761868900589,6.136,108396.6,108396.5,2.761]
["binance-futures","BTCUSDT",1761868900641,6.13,108396.6,108396.5,2.877]
["binance-futures","BTCUSDT",1761868900747,6.13,108396.6,108396.5,2.876]
["binance-futures","BTCUSDT",1761868900800,6.129,108396.6,108396.5,2.596]
["binance-futures","BTCUSDT",1761868900850,6.129,108396.6,108396.5,2.485]
["binance-futures","BTCUSDT",1761868900903,6.131,108396.6,108396.5,2.485]
["binance-futures","BTCUSDT",1761868900954,6.125,108396.6,108396.5,2.485]
["binance-futures","BTCUSDT",1761868901005,6.125,108396.6,108396.5,2.483]
["binance-futures","BTCUSDT",1761868901110,6.094,108396.6,108396.5,1.459]
["binance-futures","BTCUSDT",1761868901161,6.097,108396.6,108396.5,1.459]
["binance-futures","BTCUSDT",1761868901216,6.097,108396.6,108396.5,1.885]
["binance-futures","BTCUSDT",1761868901267,6.09,108396.6,108396.5,1.886]
["binance-futures","BTCUSDT",1761868901318,6.161,108396.6,108396.5,1.883]
["binance-futures","BTCUSDT",1761868901369,6.172,108396.6,108396.5,1.883]
["binance-futures","BTCUSDT",1761868901422,5.669,108396.6,108396.5,1.448]
["binance-futures","BTCUSDT",1761868901473,5.669,108396.6,108396.5,1.917]
["binance-futures","BTCUSDT",1761868901527,5.673,108396.6,108396.5,0.896]
["binance-futures","BTCUSDT",1761868901577,5.565,108396.6,108396.5,2.436]
["binance-futures","BTCUSDT",1761868901683,4.225,108396.6,108396.5,3.746]
["binance-futures","BTCUSDT",1761868901735,3.337,108396.6,108396.5,4.902]
["binance-futures","BTCUSDT",1761868901786,3.335,108396.6,108396.5,4.906]
["binance-futures","BTCUSDT",1761868901837,3.327,108396.6,108396.5,4.24]
["binance-futures","BTCUSDT",1761868901888,3.327,108396.6,108396.5,4.279]
["binance-futures","BTCUSDT",1761868901937,0.008,108405.0,108404.9,8.413]
["binance-futures","BTCUSDT",1761868901991,0.546,108410.5,108410.4,5.266]
["binance-futures","BTCUSDT",1761868902041,1.066,108410.5,108410.4,4.779]
["binance-futures","BTCUSDT",1761868902093,0.712,108410.5,108410.4,5.122]
["binance-futures","BTCUSDT",1761868902142,1.809,108410.5,108410.4,2.798]
["binance-futures","BTCUSDT",1761868902194,3.455,108410.5,108410.4,2.408]
["binance-futures","BTCUSDT",1761868902246,3.457,108410.5,108410.4,2.384]
["binance-futures","BTCUSDT",1761868902350,2.681,108410.5,108410.4,2.382]
["binance-futures","BTCUSDT",1761868902455,4.464,108410.5,108410.4,1.761]
["binance-futures","BTCUSDT",1761868902508,4.411,108410.5,108410.4,1.761]
["binance-futures","BTCUSDT",1761868902559,4.433,108410.5,108410.4,0.824]
["binance-futures","BTCUSDT",1761868902609,5.032,108410.5,108410.4,0.94]
["binance-futures","BTCUSDT",1761868902661,4.438,108410.5,108410.4,1.37]
["binance-futures","BTCUSDT",1761868902713,4.513,108410.5,108410.4,0.873]
["binance-futures","BTCUSDT",1761868902818,4.513,108410.5,108410.4,1.303]
["binance-futures","BTCUSDT",1761868902869,4.512,108410.5,108410.4,1.303]
["binance-futures","BTCUSDT",1761868902921,4.421,108410.5,108410.4,1.275]
["binance-futures","BTCUSDT",1761868902975,4.421,108410.5,108410.4,1.31]
["binance-futures","BTCUSDT",1761868903025,4.421,108410.5,108410.4,1.309]
["binance-futures","BTCUSDT",1761868903078,4.421,108410.5,108410.4,1.307]
["binance-futures","BTCUSDT",1761868903183,1.756,108400.0,108399.9,1.87]
["binance-futures","BTCUSDT",1761868903234,1.759,108400.0,108399.9,1.875]
["binance-futures","BTCUSDT",1761868903285,1.759,108400.0,108399.9,1.903]
["binance-futures","BTCUSDT",1761868903338,1.699,108400.0,108399.9,1.904]
["binance-futures","BTCUSDT",1761868903391,1.417,108400.0,108399.9,2.446]
["binance-futures","BTCUSDT",1761868903495,1.616,108400.0,108399.9,2.519]
["binance-futures","BTCUSDT",1761868903545,1.51,108400.0,108399.9,2.518]
["binance-futures","BTCUSDT",1761868903597,1.546,108400.0,108399.9,2.518]
["binance-futures","BTCUSDT",1761868903646,2.16,108400.0,108399.9,1.754]
["binance-futures","BTCUSDT",1761868903698,2.162,108400.0,108399.9,1.21]
["binance-futures","BTCUSDT",1761868903749,4.536,108400.0,108399.9,1.649]
["binance-futures","BTCUSDT",1761868903801,5.445,108400.0,108399.9,0.879]
["binance-futures","BTCUSDT",1761868903850,5.445,108400.0,108399.9,1.114]
["binance-futures","BTCUSDT",1761868903903,5.668,108400.0,108399.9,1.115]
["binance-futures","BTCUSDT",1761868903955,5.676,108400.0,108399.9,1.115]
["binance-futures","BTCUSDT",1761868904008,6.455,108400.0,108399.9,1.115]
["binance-futures","BTCUSDT",1761868904057,6.155,108400.0,108399.9,1.483]
["binance-futures","BTCUSDT",1761868904109,6.228,108400.0,108399.9,1.484]
["binance-futures","BTCUSDT",1761868904162,6.255,108400.0,108399.9,1.575]
["binance-futures","BTCUSDT",1761868904215,6.251,108400.0,108399.9,0.774]
["binance-futures","BTCUSDT",1761868904267,6.251,108400.0,108399.9,0.539]
["binance-futures","BTCUSDT",1761868904369,10.177,108396.6,108396.5,0.478]
["binance-futures","BTCUSDT",1761868904421,11.183,108396.6,108396.5,0.244]
["binance-futures","BTCUSDT",1761868904471,10.713,108396.6,108396.5,1.487]
["binance-futures","BTCUSDT",1761868904523,10.59,108396.6,108396.5,1.026]
["binance-futures","BTCUSDT",1761868904573,10.678,108396.6,108396.5,1.028]
["binance-futures","BTCUSDT",1761868904628,10.942,108396.6,108396.5,0.6]
["binance-futures","BTCUSDT",1761868904678,10.697,108396.6,108396.5,0.602]
["binance-futures","BTCUSDT",1761868904729,10.695,108396.6,108396.5,0.606]
["binance-futures","BTCUSDT",1761868904782,10.94,108396.6,108396.5,0.197]
["binance-futures","BTCUSDT",1761868904937,10.702,108396.6,108396.5,0.603]
["binance-futures","BTCUSDT",1761868904989,10.683,108396.6,108396.5,0.546]
["binance-futures","BTCUSDT",1761868905037,10.677,108396.6,108396.5,0.972]
["binance-futures","BTCUSDT",1761868905091,10.677,108396.6,108396.5,0.546]
["binance-futures","BTCUSDT",1761868905142,10.672,108396.6,108396.5,0.546]
["binance-futures","BTCUSDT",1761868905196,10.592,108396.6,108396.5,0.546]
["binance-futures","BTCUSDT",1761868905246,10.592,108396.6,108396.5,0.917]
["binance-futures","BTCUSDT",1761868905297,10.593,108396.6,108396.5,0.974]
["binance-futures","BTCUSDT",1761868905350,10.593,108396.6,108396.5,0.976]
["binance-futures","BTCUSDT",1761868905401,10.593,108396.6,108396.5,0.55]
["binance-futures","BTCUSDT",1761868905455,10.838,108396.6,108396.5,0.315]
["binance-futures","BTCUSDT",1761868905507,10.846,108396.6,108396.5,0.199]
["binance-futures","BTCUSDT",1761868905557,10.846,108396.6,108396.5,0.186]
["binance-futures","BTCUSDT",1761868905609,10.602,108396.6,108396.5,0.186]
["binance-futures","BTCUSDT",1761868905661,10.602,108396.6,108396.5,0.184]
["binance-futures","BTCUSDT",1761868905713,10.582,108396.6,108396.5,0.181]
["binance-futures","BTCUSDT",1761868905768,10.582,108396.6,108396.5,0.179]
["binance-futures","BTCUSDT",1761868905818,10.291,108396.6,108396.5,0.179]
["binance-futures","BTCUSDT",1761868905870,10.336,108396.6,108396.5,0.412]
["binance-futures","BTCUSDT",1761868905964,11.946,108387.9,108387.8,0.248]
["binance-futures","BTCUSDT",1761868906060,10.643,108375.4,108375.3,0.009]
["binance-futures","BTCUSDT",1761868906109,8.697,108373.2,108373.1,0.005]
["binance-futures","BTCUSDT",1761868906209,2.43,108368.5,108368.4,0.002]
["binance-futures","BTCUSDT",1761868906259,1.784,108365.3,108363.9,0.017]
["binance-futures","BTCUSDT",1761868906310,0.827,108364.6,108364.5,0.855]
["binance-futures","BTCUSDT",1761868906363,0.951,108364.4,108364.2,0.004]
["binance-futures","BTCUSDT",1761868906414,3.546,108362.1,108361.9,0.739]
["binance-futures","BTCUSDT",1761868906482,8.92,108362.0,108361.9,0.553]
["binance-futures","BTCUSDT",1761868906533,8.311,108362.0,108361.9,0.788]
["binance-futures","BTCUSDT",1761868906583,8.832,108362.0,108361.9,0.788]
["binance-futures","BTCUSDT",1761868906636,8.919,108362.0,108361.9,0.786]
["binance-futures","BTCUSDT",1761868906687,8.797,108362.0,108361.9,0.806]
["binance-futures","BTCUSDT",1761868906739,8.456,108362.0,108361.9,0.808]
["binance-futures","BTCUSDT",1761868906792,8.206,108362.0,108361.9,0.808]
["binance-futures","BTCUSDT",1761868906844,8.825,108362.0,108361.9,0.202]
["binance-futures","BTCUSDT",1761868906893,8.221,108362.0,108361.9,0.572]
["binance-futures","BTCUSDT",1761868906946,8.953,108362.0,108361.9,0.205]
["binance-futures","BTCUSDT",1761868907049,11.847,108358.4,108358.3,0.064]
["binance-futures","BTCUSDT",1761868907101,9.875,108358.0,108357.9,0.066]
["binance-futures","BTCUSDT",1761868907151,10.543,108358.0,108357.9,0.069]
["binance-futures","BTCUSDT",1761868907203,10.482,108358.0,108357.9,0.069]
["binance-futures","BTCUSDT",1761868907253,10.63,108358.0,108357.9,0.069]
["binance-futures","BTCUSDT",1761868907304,10.461,108358.0,108357.9,0.098]
["binance-futures","BTCUSDT",1761868907355,10.317,108358.0,108357.9,0.098]
["binance-futures","BTCUSDT",1761868907407,10.231,108358.0,108357.9,0.098]
["binance-futures","BTCUSDT",1761868907457,10.322,108358.0,108357.9,0.098]
["binance-futures","BTCUSDT",1761868907510,9.974,108358.0,108357.9,0.133]
["binance-futures","BTCUSDT",1761868907564,9.819,108358.0,108357.9,0.133]
["binance-futures","BTCUSDT",1761868907614,9.731,108358.0,108357.9,0.133]
["binance-futures","BTCUSDT",1761868907668,10.248,108358.0,108357.9,0.133]
["binance-futures","BTCUSDT",1761868907719,9.87,108358.0,108357.9,0.136]
["binance-futures","BTCUSDT",1761868907770,10.136,108358.0,108357.9,0.143]
["binance-futures","BTCUSDT",1761868907821,10.313,108358.0,108357.9,0.134]
["binance-futures","BTCUSDT",1761868907875,10.319,108358.0,108357.9,0.134]
["binance-futures","BTCUSDT",1761868907926,10.053,108358.0,108357.9,0.134]
["binance-futures","BTCUSDT",1761868907979,10.21,108358.0,108357.9,0.135]
["binance-futures","BTCUSDT",1761868908029,9.626,108358.0,108357.9,0.135]
["binance-futures","BTCUSDT",1761868908133,5.484,108347.9,108347.8,1.084]
["binance-futures","BTCUSDT",1761868908184,5.485,108347.9,108347.8,0.918]
["binance-futures","BTCUSDT",1761868908233,5.468,108347.9,108347.8,1.196]
["binance-futures","BTCUSDT",1761868908288,5.468,108347.9,108347.8,1.139]
["binance-futures","BTCUSDT",1761868908337,5.614,108347.9,108347.8,0.949]
["binance-futures","BTCUSDT",1761868908391,5.615,108347.9,108347.8,0.949]
["binance-futures","BTCUSDT",1761868908441,6.394,108347.9,108347.8,0.575]
["binance-futures","BTCUSDT",1761868908494,6.331,108347.9,108347.8,0.675]
["binance-futures","BTCUSDT",1761868908545,6.321,108347.9,108347.8,0.684]
["binance-futures","BTCUSDT",1761868908595,6.577,108347.9,108347.8,0.451]
["binance-futures","BTCUSDT",1761868908646,7.325,108347.9,108347.8,0.449]
["binance-futures","BTCUSDT",1761868908697,7.229,108347.9,108347.8,0.43]
["binance-futures","BTCUSDT",1761868908750,6.962,108347.9,108347.8,0.064]
["binance-futures","BTCUSDT",1761868908852,9.707,108342.8,108342.7,0.684]
["binance-futures","BTCUSDT",1761868908901,9.261,108342.8,108342.7,0.684]
["binance-futures","BTCUSDT",1761868908954,9.775,108342.8,108342.7,0.375]
["binance-futures","BTCUSDT",1761868909004,8.652,108341.8,108341.7,0.995]
["binance-futures","BTCUSDT",1761868909055,8.151,108341.8,108341.7,1.213]
["binance-futures","BTCUSDT",1761868909106,8.981,108341.8,108341.7,1.574]
["binance-futures","BTCUSDT",1761868909157,8.969,108341.8,108341.7,1.573]
["binance-futures","BTCUSDT",1761868909209,9.975,108341.8,108341.7,1.571]
["binance-futures","BTCUSDT",1761868909263,9.148,108341.8,108341.7,1.573]
["binance-futures","BTCUSDT",1761868909365,9.302,108341.8,108341.7,1.573]
["binance-futures","BTCUSDT",1761868909417,9.302,108341.8,108341.7,1.942]
["binance-futures","BTCUSDT",1761868909469,9.302,108341.8,108341.7,1.995]
["binance-futures","BTCUSDT",1761868909521,9.847,108341.8,108341.7,1.936]
["binance-futures","BTCUSDT",1761868909573,9.811,108341.8,108341.7,1.936]
["binance-futures","BTCUSDT",1761868909625,9.811,108341.8,108341.7,1.567]
["binance-futures","BTCUSDT",1761868909674,10.198,108341.8,108341.7,1.448]
["binance-futures","BTCUSDT",1761868909728,10.691,108341.8,108341.7,1.149]
["binance-futures","BTCUSDT",1761868909777,10.304,108341.8,108341.7,1.505]
["binance-futures","BTCUSDT",1761868909831,10.304,108341.8,108341.7,1.507]
["binance-futures","BTCUSDT",1761868909882,10.275,108341.8,108341.7,1.507]
["binance-futures","BTCUSDT",1761868909935,10.273,108341.8,108341.7,1.508]
["binance-futures","BTCUSDT",1761868909985,10.615,108341.8,108341.7,1.508]
["binance-futures","BTCUSDT",1761868910037,10.24,108341.8,108341.7,2.207]
["binance-futures","BTCUSDT",1761868910091,9.1,108341.8,108341.7,2.21]
["binance-futures","BTCUSDT",1761868910141,8.324,108341.8,108341.7,2.588]
["binance-futures","BTCUSDT",1761868910193,8.174,108341.8,108341.7,2.588]
["binance-futures","BTCUSDT",1761868910297,8.121,108341.8,108341.7,2.591]
["binance-futures","BTCUSDT",1761868910350,8.897,108341.8,108341.7,2.3]
["binance-futures","BTCUSDT",1761868910402,8.124,108341.8,108341.7,2.298]
["binance-futures","BTCUSDT",1761868910455,8.87,108341.8,108341.7,2.301]
["binance-futures","BTCUSDT",1761868910506,8.088,108341.8,108341.7,2.347]
["binance-futures","BTCUSDT",1761868910559,9.671,108341.8,108341.7,1.358]
["binance-futures","BTCUSDT",1761868910610,9.553,108341.8,108341.7,1.695]
["binance-futures","BTCUSDT",1761868910661,9.559,108341.8,108341.7,1.695]
["binance-futures","BTCUSDT",1761868910714,9.093,108341.8,108341.7,1.881]
["binance-futures","BTCUSDT",1761868910765,9.611,108341.8,108341.7,1.881]
["binance-futures","BTCUSDT",1761868910921,9.149,108341.8,108341.7,1.863]
["binance-futures","BTCUSDT",1761868910973,9.149,108341.8,108341.7,2.059]
["binance-futures","BTCUSDT",1761868911027,9.312,108341.8,108341.7,2.059]
["binance-futures","BTCUSDT",1761868911132,9.311,108341.8,108341.7,2.061]
["binance-futures","BTCUSDT",1761868911235,9.979,108341.8,108341.7,0.926]
["binance-futures","BTCUSDT",1761868911285,10.041,108341.8,108341.7,1.157]
["binance-futures","BTCUSDT",1761868911337,0.477,108339.5,108339.0,0.002]
["binance-futures","BTCUSDT",1761868911384,10.962,108337.1,108337.0,0.395]
["binance-futures","BTCUSDT",1761868911440,13.237,108337.1,108337.0,0.036]
["binance-futures","BTCUSDT",1761868911490,14.35,108337.1,108337.0,0.045]
["binance-futures","BTCUSDT",1761868911593,8.177,108329.2,108329.1,0.39]
["binance-futures","BTCUSDT",1761868911643,6.614,108327.9,108327.8,0.376]
["binance-futures","BTCUSDT",1761868911694,10.308,108327.9,108327.8,0.381]
["binance-futures","BTCUSDT",1761868911748,10.9,108327.9,108327.8,0.383]
["binance-futures","BTCUSDT",1761868911797,11.056,108327.9,108327.8,0.383]
["binance-futures","BTCUSDT",1761868911850,11.388,108327.9,108327.8,0.377]
["binance-futures","BTCUSDT",1761868911902,11.582,108327.9,108327.8,0.404]
["binance-futures","BTCUSDT",1761868911953,11.175,108327.9,108327.8,0.404]
["binance-futures","BTCUSDT",1761868912005,11.478,108327.9,108327.8,0.404]
["binance-futures","BTCUSDT",1761868912055,11.493,108327.9,108327.8,0.4]
["binance-futures","BTCUSDT",1761868912106,11.269,108327.9,108327.8,0.414]
["binance-futures","BTCUSDT",1761868912158,11.546,108327.9,108327.8,0.399]
["binance-futures","BTCUSDT",1761868912208,12.575,108327.9,108327.8,0.402]
["binance-futures","BTCUSDT",1761868912259,12.566,108327.9,108327.8,0.033]
["binance-futures","BTCUSDT",1761868912311,8.155,108326.6,108326.5,0.383]
["binance-futures","BTCUSDT",1761868912363,4.866,108322.0,108321.9,1.276]
["binance-futures","BTCUSDT",1761868912413,6.846,108322.0,108321.9,2.035]
["binance-futures","BTCUSDT",1761868912465,7.07,108322.0,108321.9,2.043]
["binance-futures","BTCUSDT",1761868912517,7.276,108322.0,108321.9,2.045]
["binance-futures","BTCUSDT",1761868912569,7.516,108322.0,108321.9,2.262]
["binance-futures","BTCUSDT",1761868912622,7.514,108322.0,108321.9,2.262]
["binance-futures","BTCUSDT",1761868912777,7.524,108322.0,108321.9,2.263]
["binance-futures","BTCUSDT",1761868912831,7.516,108322.0,108321.9,2.263]
["binance-futures","BTCUSDT",1761868912884,7.513,108322.0,108321.9,2.263]
["binance-futures","BTCUSDT",1761868912935,7.499,108322.0,108321.9,2.263]
["binance-futures","BTCUSDT",1761868913037,7.499,108322.0,108321.9,2.258]
["binance-futures","BTCUSDT",1761868913089,7.5,108322.0,108321.9,2.629]
["binance-futures","BTCUSDT",1761868913137,7.5,108322.0,108321.9,2.63]
["binance-futures","BTCUSDT",1761868913191,8.76,108322.0,108321.9,2.63]
["binance-futures","BTCUSDT",1761868913243,8.749,108322.0,108321.9,2.629]
["binance-futures","BTCUSDT",1761868913293,8.757,108322.0,108321.9,2.926]
["binance-futures","BTCUSDT",1761868913345,8.757,108322.0,108321.9,3.064]
["binance-futures","BTCUSDT",1761868913396,8.757,108322.0,108321.9,2.777]
["binance-futures","BTCUSDT",1761868913448,8.769,108322.0,108321.9,2.777]
["binance-futures","BTCUSDT",1761868913499,8.771,108322.0,108321.9,2.796]
["binance-futures","BTCUSDT",1761868913603,8.769,108322.0,108321.9,2.796]
["binance-futures","BTCUSDT",1761868913654,8.654,108322.0,108321.9,2.849]
["binance-futures","BTCUSDT",1761868913706,9.997,108322.0,108321.9,3.45]
["binance-futures","BTCUSDT",1761868913757,9.997,108322.0,108321.9,3.142]
["binance-futures","BTCUSDT",1761868913809,10.007,108322.0,108321.9,3.147]
["binance-futures","BTCUSDT",1761868913863,10.007,108322.0,108321.9,3.146]
["binance-futures","BTCUSDT",1761868913915,10.007,108322.0,108321.9,3.147]
["binance-futures","BTCUSDT",1761868913967,10.007,108322.0,108321.9,3.145]
["binance-futures","BTCUSDT",1761868914017,10.007,108322.0,108321.9,3.147]
["binance-futures","BTCUSDT",1761868914069,10.019,108322.0,108321.9,3.15]
["binance-futures","BTCUSDT",1761868914124,9.896,108322.0,108321.9,3.377]
["binance-futures","BTCUSDT",1761868914174,9.894,108322.0,108321.9,2.917]
["binance-futures","BTCUSDT",1761868914226,9.897,108322.0,108321.9,2.917]
["binance-futures","BTCUSDT",1761868914433,9.895,108322.0,108321.9,2.916]
["binance-futures","BTCUSDT",1761868914487,9.938,108322.0,108321.9,1.373]
["binance-futures","BTCUSDT",1761868914537,9.94,108322.0,108321.9,1.373]
["binance-futures","BTCUSDT",1761868914589,9.851,108322.0,108321.9,1.366]
["binance-futures","BTCUSDT",1761868914644,9.751,108322.0,108321.9,1.317]
["binance-futures","BTCUSDT",1761868914695,9.742,108322.0,108321.9,1.385]
["binance-futures","BTCUSDT",1761868914746,9.742,108322.0,108321.9,1.339]
["binance-futures","BTCUSDT",1761868914797,9.742,108322.0,108321.9,1.34]
["binance-futures","BTCUSDT",1761868914849,9.819,108322.0,108321.9,1.457]
["binance-futures","BTCUSDT",1761868914952,9.819,108322.0,108321.9,1.34]
["binance-futures","BTCUSDT",1761868915055,9.819,108322.0,108321.9,1.457]
["binance-futures","BTCUSDT",1761868915106,9.819,108322.0,108321.9,1.571]
["binance-futures","BTCUSDT",1761868915158,9.819,108322.0,108321.9,1.872]
["binance-futures","BTCUSDT",1761868915208,9.816,108322.0,108321.9,2.304]
["binance-futures","BTCUSDT",1761868915258,9.818,108322.0,108321.9,2.635]
["binance-futures","BTCUSDT",1761868915309,9.818,108322.0,108321.9,2.288]
["binance-futures","BTCUSDT",1761868915361,9.925,108322.0,108321.9,2.274]
["binance-futures","BTCUSDT",1761868915413,9.925,108322.0,108321.9,2.704]
["binance-futures","BTCUSDT",1761868915467,9.919,108322.0,108321.9,2.68]
["binance-futures","BTCUSDT",1761868915517,9.927,108322.0,108321.9,2.68]
["binance-futures","BTCUSDT",1761868915622,9.927,108322.0,108321.9,2.25]
["binance-futures","BTCUSDT",1761868915673,9.927,108322.0,108321.9,2.247]
["binance-futures","BTCUSDT",1761868915728,9.929,108322.0,108321.9,2.297]
["binance-futures","BTCUSDT",1761868915779,9.929,108322.0,108321.9,2.298]
["binance-futures","BTCUSDT",1761868915830,9.938,108322.0,108321.9,2.729]
["binance-futures","BTCUSDT",1761868915882,9.938,108322.0,108321.9,2.737]
["binance-futures","BTCUSDT",1761868915934,9.938,108322.0,108321.9,2.307]
["binance-futures","BTCUSDT",1761868916039,10.035,108322.0,108321.9,1.396]
["binance-futures","BTCUSDT",1761868916091,10.04,108322.0,108321.9,1.552]
["binance-futures","BTCUSDT",1761868916193,9.936,108322.0,108321.9,1.552]
["binance-futures","BTCUSDT",1761868916245,9.936,108322.0,108321.9,1.551]
["binance-futures","BTCUSDT",1761868916298,9.936,108322.0,108321.9,1.552]
["binance-futures","BTCUSDT",1761868916349,9.922,108322.0,108321.9,1.552]
["binance-futures","BTCUSDT",1761868916400,9.925,108322.0,108321.9,1.608]
["binance-futures","BTCUSDT",1761868916451,9.92,108322.0,108321.9,1.551]
["binance-futures","BTCUSDT",1761868916502,9.826,108322.0,108321.9,2.012]
["binance-futures","BTCUSDT",1761868916554,9.826,108322.0,108321.9,2.015]
["binance-futures","BTCUSDT",1761868916606,9.826,108322.0,108321.9,1.981]
["binance-futures","BTCUSDT",1761868916656,9.823,108322.0,108321.9,1.983]
["binance-futures","BTCUSDT",1761868916707,9.823,108322.0,108321.9,1.982]
["binance-futures","BTCUSDT",1761868916757,9.915,108322.0,108321.9,1.584]
["binance-futures","BTCUSDT",1761868916810,9.919,108322.0,108321.9,1.633]
["binance-futures","BTCUSDT",1761868916862,9.922,108322.0,108321.9,1.741]
["binance-futures","BTCUSDT",1761868916913,9.922,108322.0,108321.9,1.744]
["binance-futures","BTCUSDT",1761868916967,9.922,108322.0,108321.9,1.731]
["binance-futures","BTCUSDT",1761868917017,9.922,108322.0,108321.9,1.735]
["binance-futures","BTCUSDT",1761868917072,9.83,108322.0,108321.9,1.733]
["binance-futures","BTCUSDT",1761868917121,9.83,108322.0,108321.9,1.619]
["binance-futures","BTCUSDT",1761868917173,7.062,108322.0,108321.9,3.202]
["binance-futures","BTCUSDT",1761868917228,7.065,108322.0,108321.9,3.153]
["binance-futures","BTCUSDT",1761868917277,7.191,108322.0,108321.9,3.128]
["binance-futures","BTCUSDT",1761868917330,7.193,108322.0,108321.9,3.131]
["binance-futures","BTCUSDT",1761868917383,7.193,108322.0,108321.9,2.778]
["binance-futures","BTCUSDT",1761868917434,7.158,108322.0,108321.9,2.778]
["binance-futures","BTCUSDT",1761868917488,7.159,108322.0,108321.9,2.778]
["binance-futures","BTCUSDT",1761868917539,7.252,108322.0,108321.9,2.778]
["binance-futures","BTCUSDT",1761868917589,7.234,108322.0,108321.9,2.778]
["binance-futures","BTCUSDT",1761868917641,7.234,108322.0,108321.9,2.78]
["binance-futures","BTCUSDT",1761868917748,7.203,108322.0,108321.9,2.78]
["binance-futures","BTCUSDT",1761868917800,7.185,108322.0,108321.9,2.657]
["binance-futures","BTCUSDT",1761868917850,7.185,108322.0,108321.9,2.64]
["binance-futures","BTCUSDT",1761868917901,6.86,108322.0,108321.9,4.449]
["binance-futures","BTCUSDT",1761868917953,7.095,108322.0,108321.9,4.439]
["binance-futures","BTCUSDT",1761868918007,7.095,108322.0,108321.9,4.011]
["binance-futures","BTCUSDT",1761868918059,7.258,108322.0,108321.9,2.645]
["binance-futures","BTCUSDT",1761868918109,7.258,108322.0,108321.9,2.566]
["binance-futures","BTCUSDT",1761868918161,7.795,108322.0,108321.9,2.265]
["binance-futures","BTCUSDT",1761868918215,7.797,108322.0,108321.9,2.265]
["binance-futures","BTCUSDT",1761868918267,7.795,108322.0,108321.9,2.265]
["binance-futures","BTCUSDT",1761868918318,7.795,108322.0,108321.9,2.267]
["binance-futures","BTCUSDT",1761868918369,8.943,108322.0,108321.9,2.114]
["binance-futures","BTCUSDT",1761868918421,8.943,108322.0,108321.9,2.1]
["binance-futures","BTCUSDT",1761868918474,8.944,108322.0,108321.9,2.1]
["binance-futures","BTCUSDT",1761868918527,8.947,108322.0,108321.9,1.986]
["binance-futures","BTCUSDT",1761868918629,8.961,108322.0,108321.9,1.987]
["binance-futures","BTCUSDT",1761868918733,8.963,108322.0,108321.9,1.87]
["binance-futures","BTCUSDT",1761868918787,8.957,108322.0,108321.9,1.986]
["binance-futures","BTCUSDT",1761868918837,8.963,108322.0,108321.9,1.986]
["binance-futures","BTCUSDT",1761868918889,8.973,108322.0,108321.9,1.834]
["binance-futures","BTCUSDT",1761868918993,8.998,108322.0,108321.9,2.065]
["binance-futures","BTCUSDT",1761868919045,9.006,108322.0,108321.9,1.869]
["binance-futures","BTCUSDT",1761868919097,9.042,108322.0,108321.9,1.755]
["binance-futures","BTCUSDT",1761868919201,9.042,108322.0,108321.9,1.638]
["binance-futures","BTCUSDT",1761868919254,9.042,108322.0,108321.9,1.639]
["binance-futures","BTCUSDT",1761868919305,9.044,108322.0,108321.9,1.638]
["binance-futures","BTCUSDT",1761868919357,8.898,108322.0,108321.9,1.823]
["binance-futures","BTCUSDT",1761868919409,9.005,108322.0,108321.9,1.82]
["binance-futures","BTCUSDT",1761868919513,8.995,108322.0,108321.9,1.82]
["binance-futures","BTCUSDT",1761868919565,8.899,108322.0,108321.9,2.164]
["binance-futures","BTCUSDT",1761868919617,8.904,108322.0,108321.9,2.278]
["binance-futures","BTCUSDT",1761868919721,8.904,108322.0,108321.9,1.937]
["binance-futures","BTCUSDT",1761868919773,8.907,108322.0,108321.9,1.752]
["binance-futures","BTCUSDT",1761868919825,8.906,108322.0,108321.9,1.741]
["binance-futures","BTCUSDT",1761868919931,8.902,108322.0,108321.9,1.858]
["binance-futures","BTCUSDT",1761868919982,8.903,108322.0,108321.9,1.971]
["binance-futures","BTCUSDT",1761868920033,8.861,108322.0,108321.9,2.199]
["binance-futures","BTCUSDT",1761868920087,8.834,108322.0,108321.9,2.199]
["binance-futures","BTCUSDT",1761868920137,8.89,108322.0,108321.9,1.974]
["binance-futures","BTCUSDT",1761868920242,8.872,108322.0,108321.9,2.308]
["binance-futures","BTCUSDT",1761868920295,8.876,108322.0,108321.9,2.309]
["binance-futures","BTCUSDT",1761868920346,8.757,108322.0,108321.9,2.309]
["binance-futures","BTCUSDT",1761868920398,8.8,108322.0,108321.9,2.309]
["binance-futures","BTCUSDT",1761868920450,8.837,108322.0,108321.9,2.124]
["binance-futures","BTCUSDT",1761868920503,8.884,108322.0,108321.9,1.978]
["binance-futures","BTCUSDT",1761868920555,7.766,108322.0,108321.9,1.909]
["binance-futures","BTCUSDT",1761868920658,7.776,108322.0,108321.9,1.962]
["binance-futures","BTCUSDT",1761868920711,7.836,108322.0,108321.9,1.97]
["binance-futures","BTCUSDT",1761868920815,7.836,108322.0,108321.9,1.983]
["binance-futures","BTCUSDT",1761868920919,7.775,108322.0,108321.9,1.985]
["binance-futures","BTCUSDT",1761868921070,2.101,108313.0,108312.9,0.003]
["binance-futures","BTCUSDT",1761868921171,1.895,108305.3,108302.3,0.012]
["binance-futures","BTCUSDT",1761868921221,9.305,108302.6,108302.5,0.611]
["binance-futures","BTCUSDT",1761868921272,5.097,108302.6,108302.5,0.435]
["binance-futures","BTCUSDT",1761868921329,7.603,108302.6,108302.5,0.474]
["binance-futures","BTCUSDT",1761868921380,6.897,108302.6,108302.5,0.845]
["binance-futures","BTCUSDT",1761868921430,7.623,108302.6,108302.5,0.366]
["binance-futures","BTCUSDT",1761868921482,8.362,108302.6,108302.5,0.282]
["binance-futures","BTCUSDT",1761868921534,10.329,108302.3,108302.2,0.527]
["binance-futures","BTCUSDT",1761868921585,10.289,108302.3,108302.2,0.536]
["binance-futures","BTCUSDT",1761868921636,10.26,108302.3,108302.2,0.546]
["binance-futures","BTCUSDT",1761868921687,10.087,108302.3,108302.2,0.545]
["binance-futures","BTCUSDT",1761868921738,8.764,108302.2,108302.1,0.412]
["binance-futures","BTCUSDT",1761868921788,9.613,108300.1,108300.0,0.279]
["binance-futures","BTCUSDT",1761868921839,12.842,108300.1,108300.0,0.283]
["binance-futures","BTCUSDT",1761868921891,10.314,108298.2,108298.1,0.029]
["binance-futures","BTCUSDT",1761868921942,7.932,108292.8,108292.7,0.642]
["binance-futures","BTCUSDT",1761868921993,10.45,108292.8,108292.7,0.748]
["binance-futures","BTCUSDT",1761868922042,11.265,108292.8,108292.7,0.556]
["binance-futures","BTCUSDT",1761868922095,10.214,108292.8,108292.7,0.314]
["binance-futures","BTCUSDT",1761868922145,12.347,108292.8,108292.7,0.125]
["binance-futures","BTCUSDT",1761868922197,10.932,108292.8,108292.7,1.389]
["binance-futures","BTCUSDT",1761868922248,10.767,108292.8,108292.7,1.634]
["binance-futures","BTCUSDT",1761868922298,10.956,108292.8,108292.7,1.921]
["binance-futures","BTCUSDT",1761868922350,10.958,108292.8,108292.7,2.215]
["binance-futures","BTCUSDT",1761868922402,11.22,108292.8,108292.7,2.216]
["binance-futures","BTCUSDT",1761868954840,1.475,108324.4,108324.3,5.172]
["binance-futures","BTCUSDT",1761868977463,2.088,108374.1,108374.0,5.914]
["binance-futures","BTCUSDT",1761869030181,0.242,108368.4,108368.3,8.826]
["binance-futures","BTCUSDT",1761869052528,1.89,108436.5,108436.4,1.155]
["binance-futures","BTCUSDT",1761869070500,1.309,108414.6,108414.5,5.437]
["binance-futures","BTCUSDT",1761869125867,1.97,108319.6,108319.5,7.783]
["binance-futures","BTCUSDT",1761869149554,0.68,108391.1,108391.0,4.034]
["binance-futures","BTCUSDT",1761869212182,3.488,108399.7,108399.6,5.693]
["binance-futures","BTCUSDT",1761869237677,2.312,108383.3,108383.2,6.388]
["binance-futures","BTCUSDT",1761869302194,2.084,108347.0,108346.9,4.922]
["binance-futures","BTCUSDT",1761869323326,0.213,108340.0,108339.9,8.4]
["binance-futures","BTCUSDT",1761869389139,2.424,108382.8,108382.7,2.882]
["binance-futures","BTCUSDT",1761869408373,0.323,108432.9,108432.8,12.945]
["binance-futures","BTCUSDT",1761869469275,0.03,108459.0,108458.9,9.419]
["binance-futures","BTCUSDT",1761869492831,5.327,108477.8,108477.7,0.039]
["binance-futures","BTCUSDT",1761869551898,2.312,108457.8,108457.7,5.712]
["binance-futures","BTCUSDT",1761869578176,2.588,108482.9,108482.8,10.429]
["binance-futures","BTCUSDT",1761869599134,1.662,108489.2,108489.1,5.161]
["binance-futures","BTCUSDT",1761869657814,0.07,108582.1,108582.0,4.868]
["binance-futures","BTCUSDT",1761869681369,8.442,108575.6,108575.5,2.879]
["binance-futures","BTCUSDT",1761869735531,8.18,108506.5,108506.4,0.053]
["binance-futures","BTCUSDT",1761869758097,3.147,108444.9,108444.8,0.97]
["binance-futures","BTCUSDT",1761869818263,2.657,108460.8,108460.7,3.154]
["binance-futures","BTCUSDT",1761869837324,8.76,108522.1,108522.0,0.955]
["binance-futures","BTCUSDT",1761869904411,2.996,108592.6,108592.5,3.671]
["binance-futures","BTCUSDT",1761869926818,3.219,108610.5,108610.4,4.436]
["binance-futures","BTCUSDT",1761869997697,9.767,108561.8,108561.7,0.481]
["binance-futures","BTCUSDT",1761870022394,1.768,108530.0,108529.9,8.359]
["binance-futures","BTCUSDT",1761870574743,6.251,108495.4,108495.3,0.388]
["binance-futures","BTCUSDT",1761870599340,5.37,108460.1,108460.0,0.562]
["binance-futures","BTCUSDT",1761870618014,1.212,108463.9,108463.8,8.526]
["binance-futures","BTCUSDT",1761870685367,0.042,108527.3,108524.9,6.209]
["binance-futures","BTCUSDT",1761870709797,3.132,108567.4,108567.3,2.177]
["binance-futures","BTCUSDT",1761870771041,3.659,108589.0,108588.9,4.119]
["binance-futures","BTCUSDT",1761870792813,4.62,108575.5,108575.4,0.423]
["binance-futures","BTCUSDT",1761870866348,1.643,108528.2,108528.1,4.51]
["binance-futures","BTCUSDT",1761870889547,5.075,108524.0,108523.9,0.316]
["binance-futures","BTCUSDT",1761870962573,5.912,108422.1,108422.0,0.355]
["binance-futures","BTCUSDT",1761870986724,0.038,108469.4,108469.3,7.671]
["binance-futures","BTCUSDT",1761871056361,5.37,108505.4,108505.3,1.002]
["binance-futures","BTCUSDT",1761871086522,8.698,108493.8,108493.7,2.217]
["binance-futures","BTCUSDT",1761871157438,4.32,108498.0,108497.9,0.461]
["binance-futures","BTCUSDT",1761871186287,2.082,108493.5,108493.4,8.042]
["binance-futures","BTCUSDT",1761871209391,4.884,108519.3,108519.2,2.18]
["binance-futures","BTCUSDT",1761871276103,1.857,108580.0,108579.9,4.636]
["binance-futures","BTCUSDT",1761871303565,6.751,108583.6,108583.5,3.004]
["binance-futures","BTCUSDT",1761871375243,5.358,108589.0,108588.9,2.19]
["binance-futures","BTCUSDT",1761871399478,1.028,108585.2,108585.1,4.846]
["binance-futures","BTCUSDT",1761871471827,0.751,108654.0,108653.9,7.967]
["binance-futures","BTCUSDT",1761871493312,3.809,108660.7,108660.6,2.319]
["binance-futures","BTCUSDT",1761871550252,4.707,108824.8,108824.7,0.571]
["binance-futures","BTCUSDT",1761871567680,0.761,108700.8,108700.7,9.32]
["binance-futures","BTCUSDT",1761871625111,10.111,108699.6,108699.5,0.102]
["binance-futures","BTCUSDT",1761871647737,0.929,108675.5,108675.4,6.558]
["binance-futures","BTCUSDT",1761871706657,1.995,108750.0,108749.9,7.67]
["binance-futures","BTCUSDT",1761871729577,1.321,108821.1,108821.0,8.818]
["binance-futures","BTCUSDT",1761871746638,0.167,108835.0,108834.9,5.46]
["binance-futures","BTCUSDT",1761871786480,0.276,108850.0,108849.9,8.905]
["binance-futures","BTCUSDT",1761871823415,1.816,108855.6,108855.5,4.784]
["binance-futures","BTCUSDT",1761871878938,9.464,108843.0,108842.9,0.217]
["binance-futures","BTCUSDT",1761871899463,6.802,108857.4,108857.3,0.382]
["binance-futures","BTCUSDT",1761871955506,1.69,109256.1,109256.0,5.191]
["binance-futures","BTCUSDT",1761871971933,3.951,109310.6,109310.5,3.88]
["binance-futures","BTCUSDT",1761872026417,1.835,109352.5,109352.4,7.645]
["binance-futures","BTCUSDT",1761872043915,10.737,109289.4,109289.3,4.766]
["binance-futures","BTCUSDT",1761872098655,2.346,109301.2,109301.1,4.324]
["binance-futures","BTCUSDT",1761872120776,6.832,109270.1,109270.0,0.02]
["binance-futures","BTCUSDT",1761872177059,3.43,109291.6,109291.5,1.919]
["binance-futures","BTCUSDT",1761872197109,4.36,109280.2,109280.1,4.672]
["binance-futures","BTCUSDT",1761872219717,6.499,109396.0,109395.9,2.099]
["binance-futures","BTCUSDT",1761872271220,7.427,109507.8,109507.7,0.005]
["binance-futures","BTCUSDT",1761872293507,1.285,109486.4,109486.3,5.069]
["binance-futures","BTCUSDT",1761872348831,4.585,109255.0,109254.9,3.14]
["binance-futures","BTCUSDT",1761872366397,12.054,109285.1,109285.0,0.938]
["binance-futures","BTCUSDT",1761872425087,3.572,109167.8,109167.7,5.173]
["binance-futures","BTCUSDT",1761872443331,4.377,109201.6,109201.5,1.746]
["binance-futures","BTCUSDT",1761872505817,1.865,109179.5,109179.4,2.293]
["binance-futures","BTCUSDT",1761872524769,2.805,109213.9,109213.8,2.395]
["binance-futures","BTCUSDT",1761872584302,8.392,109220.1,109220.0,0.012]
["binance-futures","BTCUSDT",1761872606809,1.661,109288.0,109287.9,9.738]
["binance-futures","BTCUSDT",1761872662029,3.255,109401.7,109401.6,3.817]
["binance-futures","BTCUSDT",1761872680313,2.837,109450.1,109450.0,37.703]
["binance-futures","BTCUSDT",1761872703988,10.169,109459.6,109459.5,0.086]
["binance-futures","BTCUSDT",1761872757561,5.485,109491.8,109491.7,1.156]
["binance-futures","BTCUSDT",1761872781073,4.722,109546.8,109546.7,4.447]
["binance-futures","BTCUSDT",1761872820407,6.272,109714.7,109714.6,6.349]
["binance-futures","BTCUSDT",1761872848898,9.682,109762.9,109762.8,2.385]
["binance-futures","BTCUSDT",1761872906261,6.779,109842.9,109842.8,1.08]
["binance-futures","BTCUSDT",1761872924277,3.511,109729.4,109729.3,1.356]
["binance-futures","BTCUSDT",1761872977250,2.94,109900.1,109900.0,29.54]
["binance-futures","BTCUSDT",1761872998968,2.648,109900.1,109900.0,37.071]
["binance-futures","BTCUSDT",1761873050434,5.055,110000.1,110000.0,137.238]
["binance-futures","BTCUSDT",1761873071597,8.587,110000.1,110000.0,12.582]
["binance-futures","BTCUSDT",1761873122545,0.024,109829.4,109828.8,1.156]
["binance-futures","BTCUSDT",1761873140474,0.131,109727.1,109727.0,5.072]
["binance-futures","BTCUSDT",1761873162597,8.269,109742.6,109742.5,0.875]
["binance-futures","BTCUSDT",1761873219417,0.158,109744.5,109744.4,1.912]
["binance-futures","BTCUSDT",1761873243239,3.016,109693.8,109693.7,0.282]
["binance-futures","BTCUSDT",1761873302093,5.009,109719.8,109719.7,3.13]
["binance-futures","BTCUSDT",1761873320513,2.633,109756.9,109756.8,0.912]
["binance-futures","BTCUSDT",1761873383825,1.584,109880.2,109880.1,3.801]
["binance-futures","BTCUSDT",1761873403529,0.219,109830.0,109829.9,5.02]
["binance-futures","BTCUSDT",1761873460238,1.56,109912.7,109912.6,1.233]
["binance-futures","BTCUSDT",1761873484992,2.716,109909.3,109909.2,2.633]
["binance-futures","BTCUSDT",1761873542889,4.96,109911.8,109911.7,1.32]
["binance-futures","BTCUSDT",1761873567199,0.418,109887.3,109887.2,5.878]
["binance-futures","BTCUSDT",1761873629957,1.021,109942.7,109942.6,3.857]
["binance-futures","BTCUSDT",1761873649908,1.633,109913.8,109913.7,2.207]
["binance-futures","BTCUSDT",1761873675210,4.427,109834.4,109834.3,1.263]
["binance-futures","BTCUSDT",1761873736103,4.006,109778.0,109777.9,0.07]
["binance-futures","BTCUSDT",1761873760909,0.442,109734.0,109733.9,1.584]
["binance-futures","BTCUSDT",1761873821101,0.07,109695.3,109695.2,5.783]
["binance-futures","BTCUSDT",1761873841713,1.387,109671.0,109670.9,5.156]
["binance-futures","BTCUSDT",1761873905998,0.901,109830.7,109830.6,5.235]
["binance-futures","BTCUSDT",1761873936533,6.236,109842.8,109842.7,3.355]
["binance-futures","BTCUSDT",1761873994673,2.661,109863.7,109863.6,9.172]
["binance-futures","BTCUSDT",1761874019474,3.209,109844.6,109844.5,4.877]
["binance-futures","BTCUSDT",1761874078350,0.088,109830.0,109829.9,4.982]
["binance-futures","BTCUSDT",1761874103929,10.149,109860.4,109860.3,0.066]
["binance-futures","BTCUSDT",1761874163175,4.231,109844.2,109844.1,1.782]
["binance-futures","BTCUSDT",1761874183649,0.485,109796.6,109796.5,15.523]
["binance-futures","BTCUSDT",1761874209541,9.738,109790.6,109790.5,1.944]
["binance-futures","BTCUSDT",1761874263351,0.012,109592.1,109592.0,4.758]
["binance-futures","BTCUSDT",1761874316916,3.452,109546.1,109546.0,15.499]
["binance-futures","BTCUSDT",1761874341375,8.364,109532.2,109532.1,0.747]
["binance-futures","BTCUSDT",1761874361119,6.622,109554.9,109554.8,6.637]
["binance-futures","BTCUSDT",1761874430058,1.263,109481.1,109481.0,1.991]
["binance-futures","BTCUSDT",1761874447615,1.813,109455.3,109455.2,1.85]
["binance-futures","BTCUSDT",1761874509197,0.272,109511.8,109511.7,9.712]
["binance-futures","BTCUSDT",1761874530762,0.433,109555.0,109554.9,8.745]
["binance-futures","BTCUSDT",1761874589200,8.465,109580.1,109580.0,1.349]
["binance-futures","BTCUSDT",1761874611934,3.042,109640.0,109639.9,0.973]
["binance-futures","BTCUSDT",1761874671377,2.682,109657.7,109657.6,2.029]
["binance-futures","BTCUSDT",1761874690918,1.097,109566.1,109566.0,3.175]
["binance-futures","BTCUSDT",1761874719410,8.113,109552.7,109552.6,0.3]
["binance-futures","BTCUSDT",1761874782513,1.874,109649.0,109648.9,1.868]
["binance-futures","BTCUSDT",1761874850817,2.918,109615.1,109615.0,2.303]
["binance-futures","BTCUSDT",1761874877429,10.087,109560.1,109560.0,1.394]
["binance-futures","BTCUSDT",1761874898297,4.592,109525.0,109524.9,2.707]
["binance-futures","BTCUSDT",1761874958620,0.78,109467.2,109467.1,2.8]
["binance-futures","BTCUSDT",1761874978727,9.854,109513.1,109513.0,0.725]
["binance-futures","BTCUSDT",1761875036213,1.82,109552.0,109551.9,4.222]
["binance-futures","BTCUSDT",1761875071489,7.85,109500.1,109500.0,2.11]
["binance-futures","BTCUSDT",1761875126930,0.2,109546.9,109546.8,6.802]
["binance-futures","BTCUSDT",1761875152941,0.6,109499.4,109499.3,4.278]
["binance-futures","BTCUSDT",1761875221095,1.133,109590.1,109590.0,4.664]
["binance-futures","BTCUSDT",1761875243155,0.187,109642.2,109642.1,6.018]
["binance-futures","BTCUSDT",1761875266129,0.15,109608.2,109608.1,5.735]
["binance-futures","BTCUSDT",1761875324664,1.026,109646.0,109645.9,3.734]
["binance-futures","BTCUSDT",1761875400744,8.034,109659.3,109659.2,2.562]
["binance-futures","BTCUSDT",1761875424494,1.714,109728.0,109727.9,5.996]
["binance-futures","BTCUSDT",1761875444137,6.605,109735.0,109734.9,1.281]
["binance-futures","BTCUSDT",1761875511964,0.938,109671.4,109671.3,3.268]
["binance-futures","BTCUSDT",1761875533233,0.915,109640.6,109640.5,7.115]
["binance-futures","BTCUSDT",1761875597748,0.278,109685.4,109685.3,8.603]
["binance-futures","BTCUSDT",1761875624656,1.928,109667.6,109667.5,0.352]
["binance-futures","BTCUSDT",1761875688177,3.413,109612.6,109612.5,2.004]
["binance-futures","BTCUSDT",1761875711188,1.06,109592.5,109592.4,3.52]
["binance-futures","BTCUSDT",1761875787593,7.09,109608.7,109608.6,0.09]
["binance-futures","BTCUSDT",1761875811221,2.781,109606.4,109606.3,3.581]
["binance-futures","BTCUSDT",1761875881873,3.693,109508.9,109508.8,6.975]
["binance-futures","BTCUSDT",1761875905447,1.177,109522.4,109522.3,7.125]
["binance-futures","BTCUSDT",1761875977447,4.631,109552.6,109552.5,1.734]
["binance-futures","BTCUSDT",1761876002779,5.315,109567.1,109567.0,3.039]
["binance-futures","BTCUSDT",1761876019944,0.143,109620.4,109620.3,9.644]
["binance-futures","BTCUSDT",1761876084540,2.46,109551.0,109550.9,5.413]
["binance-futures","BTCUSDT",1761876106415,0.002,109585.0,109583.9,0.795]
["binance-futures","BTCUSDT",1761876166712,0.032,109518.4,109518.3,6.448]
["binance-futures","BTCUSDT",1761876192610,1.951,109500.1,109500.0,21.558]
["binance-futures","BTCUSDT",1761876258269,11.338,109500.1,109500.0,1.727]
["binance-futures","BTCUSDT",1761876279806,6.477,109485.2,109485.1,1.563]
["binance-futures","BTCUSDT",1761876338233,6.715,109450.8,109450.7,3.495]
["binance-futures","BTCUSDT",1761876363775,4.885,109401.5,109401.4,1.621]
["binance-futures","BTCUSDT",1761876422974,1.574,109437.7,109437.6,6.856]
["binance-futures","BTCUSDT",1761876442155,6.363,109416.6,109416.5,0.082]
["binance-futures","BTCUSDT",1761876505999,4.415,109307.5,109307.4,1.751]
["binance-futures","BTCUSDT",1761876527727,5.153,109296.7,109296.6,1.908]
["binance-futures","BTCUSDT",1761876545295,3.905,109329.0,109328.9,3.262]
["binance-futures","BTCUSDT",1761876603753,5.022,109324.7,109324.6,3.783]
["binance-futures","BTCUSDT",1761876626746,2.026,109317.1,109317.0,3.287]
["binance-futures","BTCUSDT",1761876684329,2.568,109235.4,109235.3,12.45]
["binance-futures","BTCUSDT",1761876707697,3.847,109217.3,109217.2,14.398]
["binance-futures","BTCUSDT",1761876760921,5.353,109138.9,109138.8,4.489]
["binance-futures","BTCUSDT",1761876778787,3.39,109098.2,109098.1,2.329]
["binance-futures","BTCUSDT",1761876837153,7.116,109022.7,109022.6,3.124]
["binance-futures","BTCUSDT",1761876853866,0.846,108983.9,108983.8,13.226]
["binance-futures","BTCUSDT",1761876911778,0.099,109080.0,109079.9,7.903]
["binance-futures","BTCUSDT",1761876929568,9.635,109075.6,109075.5,4.56]
["binance-futures","BTCUSDT",1761876985376,0.271,109103.7,109103.6,11.086]
["binance-futures","BTCUSDT",1761877009756,17.689,109146.8,109146.7,9.644]
["binance-futures","BTCUSDT",1761877027669,8.891,109184.8,109184.7,0.696]
["binance-futures","BTCUSDT",1761877083441,6.275,109256.3,109256.2,4.568]
["binance-futures","BTCUSDT",1761877107221,0.433,109229.3,109229.2,9.018]
["binance-futures","BTCUSDT",1761877167886,0.513,109203.9,109203.8,9.013]
["binance-futures","BTCUSDT",1761877192319,0.111,109214.0,109213.9,8.203]
["binance-futures","BTCUSDT",1761877255777,2.212,109218.7,109218.6,9.658]
["binance-futures","BTCUSDT",1761877275183,1.322,109200.9,109200.8,8.342]
["binance-futures","BTCUSDT",1761877340461,1.637,109299.2,109299.1,8.514]
["binance-futures","BTCUSDT",1761877358826,3.614,109316.1,109316.0,2.937]
["binance-futures","BTCUSDT",1761877422242,13.125,109291.8,109291.7,0.401]
["binance-futures","BTCUSDT",1761877445836,2.579,109296.8,109296.7,5.788]
["binance-futures","BTCUSDT",1761877511295,0.56,109340.3,109340.2,5.945]
["binance-futures","BTCUSDT",1761877534263,1.64,109438.9,109438.8,4.469]
["binance-futures","BTCUSDT",1761877554569,5.349,109419.9,109419.8,1.087]
["binance-futures","BTCUSDT",1761877615773,8.114,109360.1,109360.0,0.642]
["binance-futures","BTCUSDT",1761877644193,0.951,109348.0,109347.9,2.935]
["binance-futures","BTCUSDT",1761877709263,7.704,109293.2,109293.1,4.965]
["binance-futures","BTCUSDT",1761877737898,9.158,109284.1,109284.0,1.304]
["binance-futures","BTCUSDT",1761877803129,0.362,109343.2,109343.1,7.463]
["binance-futures","BTCUSDT",1761877822864,1.838,109324.3,109324.2,2.166]
["binance-futures","BTCUSDT",1761877891750,6.042,109321.4,109321.3,4.052]
["binance-futures","BTCUSDT",1761877913923,3.934,109278.2,109278.1,0.565]
["binance-futures","BTCUSDT",1761877981490,0.047,109289.1,109289.0,8.593]
["binance-futures","BTCUSDT",1761878008961,3.008,109275.1,109275.0,0.658]
["binance-futures","BTCUSDT",1761878079574,3.916,109262.5,109262.4,1.388]
["binance-futures","BTCUSDT",1761878103470,7.539,109232.8,109232.7,0.506]
["binance-futures","BTCUSDT",1761878124404,8.702,109231.3,109231.2,2.21]
["binance-futures","BTCUSDT",1761878183550,6.103,109170.0,109169.9,1.131]
["binance-futures","BTCUSDT",1761878208572,3.255,109128.9,109128.8,1.637]
["binance-futures","BTCUSDT",1761878269777,3.753,109062.7,109062.6,7.823]
["binance-futures","BTCUSDT",1761878293813,4.167,109047.5,109047.4,2.004]
["binance-futures","BTCUSDT",1761878347207,6.193,108958.9,108958.8,3.945]
["binance-futures","BTCUSDT",1761878364726,1.028,108907.5,108907.4,2.536]
["binance-futures","BTCUSDT",1761878421618,9.771,108907.4,108907.3,0.987]
["binance-futures","BTCUSDT",1761878439405,5.246,108839.2,108839.1,1.648]
["binance-futures","BTCUSDT",1761878491162,1.516,108800.1,108800.0,4.193]
["binance-futures","BTCUSDT",1761878512800,3.899,108803.5,108803.4,4.049]
["binance-futures","BTCUSDT",1761878567345,1.19,108789.7,108789.6,5.269]
["binance-futures","BTCUSDT",1761878571009,10.364,108783.2,108783.1,0.809]
["binance-futures","BTCUSDT",1761878608449,4.584,108845.6,108845.5,7.362]
["binance-futures","BTCUSDT",1761878666654,10.973,108736.7,108736.6,0.748]
["binance-futures","BTCUSDT",1761878687332,4.97,108730.5,108730.4,4.406]
["binance-futures","BTCUSDT",1761878743900,5.914,108738.9,108738.8,1.948]
["binance-futures","BTCUSDT",1761878764082,2.646,108750.0,108749.9,7.04]
["binance-futures","BTCUSDT",1761878827001,6.291,108740.5,108740.4,0.566]
["binance-futures","BTCUSDT",1761878847038,11.302,108713.2,108713.1,0.171]
["binance-futures","BTCUSDT",1761878903842,1.777,108661.9,108661.8,4.351]
["binance-futures","BTCUSDT",1761878922272,7.548,108642.2,108642.1,1.945]
["binance-futures","BTCUSDT",1761878980515,0.463,108659.9,108659.8,8.482]
["binance-futures","BTCUSDT",1761879004650,0.518,108624.1,108624.0,8.718]
["binance-futures","BTCUSDT",1761879058448,2.938,108581.7,108581.6,5.544]
["binance-futures","BTCUSDT",1761879079302,6.538,108723.5,108723.4,6.65]
["binance-futures","BTCUSDT",1761879097388,0.132,108700.1,108700.0,20.906]
["binance-futures","BTCUSDT",1761879150498,1.919,108709.3,108709.2,3.818]
["binance-futures","BTCUSDT",1761879174798,0.877,108743.2,108743.1,6.035]
["binance-futures","BTCUSDT",1761879229667,4.821,108811.0,108810.9,6.672]
["binance-futures","BTCUSDT",1761879248255,0.112,108826.8,108826.7,11.412]
["binance-futures","BTCUSDT",1761879306797,10.84,108871.1,108871.0,0.869]
["binance-futures","BTCUSDT",1761879324370,9.611,108900.6,108900.5,0.087]
["binance-futures","BTCUSDT",1761879385715,4.406,108907.1,108907.0,2.673]
["binance-futures","BTCUSDT",1761879407717,3.3,108879.7,108879.6,4.238]
["binance-futures","BTCUSDT",1761879472377,1.544,108800.1,108800.0,10.764]
["binance-futures","BTCUSDT",1761879498012,5.706,108792.6,108792.5,1.73]
["binance-futures","BTCUSDT",1761879561050,2.612,108816.3,108816.2,1.673]
["binance-futures","BTCUSDT",1761879588537,3.465,108812.9,108812.8,2.216]
["binance-futures","BTCUSDT",1761879610066,1.61,108808.1,108808.0,5.27]
["binance-futures","BTCUSDT",1761879671276,9.037,108776.4,108776.3,0.43]
["binance-futures","BTCUSDT",1761879701733,2.075,108801.7,108801.6,5.346]
["binance-futures","BTCUSDT",1761879759863,3.947,108752.1,108752.0,1.503]
["binance-futures","BTCUSDT",1761879779651,5.097,108689.1,108689.0,4.458]
["binance-futures","BTCUSDT",1761879841067,0.179,108694.2,108694.1,7.928]
["binance-futures","BTCUSDT",1761879858838,9.144,108680.7,108680.6,0.243]
["binance-futures","BTCUSDT",1761879918123,0.057,108653.3,108653.2,7.549]
["binance-futures","BTCUSDT",1761879936461,1.299,108673.6,108673.5,6.422]
["binance-futures","BTCUSDT",1761879992763,4.261,108819.4,108819.3,0.739]
["binance-futures","BTCUSDT",1761880021102,1.805,108813.9,108813.8,4.109]
["binance-futures","BTCUSDT",1761880075302,6.339,109020.2,109020.1,1.633]
["binance-futures","BTCUSDT",1761880092316,4.511,109022.1,109022.0,0.491]
["binance-futures","BTCUSDT",1761880115501,6.842,109033.5,109033.4,1.198]
["binance-futures","BTCUSDT",1761880173321,8.758,109027.2,109027.1,2.183]
["binance-futures","BTCUSDT",1761880201043,10.602,109012.8,109012.7,4.504]
["binance-futures","BTCUSDT",1761880254574,3.292,109150.1,109150.0,16.424]
["binance-futures","BTCUSDT",1761880272387,8.514,109176.1,109176.0,0.14]
["binance-futures","BTCUSDT",1761880334873,3.782,109165.8,109165.7,4.021]
["binance-futures","BTCUSDT",1761880355815,12.947,109141.2,109141.1,3.055]
["binance-futures","BTCUSDT",1761880420219,5.616,109043.1,109043.0,2.175]
["binance-futures","BTCUSDT",1761880438919,7.331,109071.8,109071.7,0.675]
["binance-futures","BTCUSDT",1761880499623,11.844,109000.9,109000.8,0.532]
["binance-futures","BTCUSDT",1761880523673,2.855,108966.5,108966.4,3.793]
["binance-futures","BTCUSDT",1761880585485,1.487,108917.2,108917.1,7.279]
["binance-futures","BTCUSDT",1761880605202,0.207,108930.0,108929.9,8.8]
["binance-futures","BTCUSDT",1761880631906,4.471,108997.1,108997.0,5.66]
["binance-futures","BTCUSDT",1761880699058,4.22,109055.1,109055.0,1.233]
["binance-futures","BTCUSDT",1761880726054,7.527,109032.1,109032.0,1.437]
["binance-futures","BTCUSDT",1761880792537,3.581,109065.1,109065.0,0.933]
["binance-futures","BTCUSDT",1761880841066,10.028,109063.5,109063.4,0.362]
["binance-futures","BTCUSDT",1761880879037,5.388,109058.3,109058.2,7.549]
["binance-futures","BTCUSDT",1761880904189,4.628,109089.1,109089.0,5.813]
["binance-futures","BTCUSDT",1761880974327,1.206,109050.1,109050.0,8.945]
["binance-futures","BTCUSDT",1761880993976,5.935,109076.7,109076.6,0.93]
["binance-futures","BTCUSDT",1761881059784,7.759,109065.7,109065.6,3.189]
["binance-futures","BTCUSDT",1761881088030,0.193,109088.2,109088.1,15.277]
["binance-futures","BTCUSDT",1761881152745,0.086,109073.8,109073.7,10.685]
["binance-futures","BTCUSDT",1761881172311,0.49,109073.8,109073.7,7.673]
["binance-futures","BTCUSDT",1761881199938,6.472,109055.6,109055.5,0.474]
["binance-futures","BTCUSDT",1761881273085,0.519,109059.7,109059.6,11.447]
["binance-futures","BTCUSDT",1761881299197,11.618,109096.9,109096.8,2.166]
["binance-futures","BTCUSDT",1761881370027,1.381,109021.5,109021.4,4.965]
["binance-futures","BTCUSDT",1761881394238,0.474,109028.0,109027.9,4.179]
["binance-futures","BTCUSDT",1761881463670,12.39,109032.7,109032.6,0.109]
["binance-futures","BTCUSDT",1761881484570,2.689,109006.5,109006.4,2.214]
["binance-futures","BTCUSDT",1761881543937,2.332,108871.8,108871.7,3.423]
["binance-futures","BTCUSDT",1761881566793,0.012,108904.7,108904.6,13.271]
["binance-futures","BTCUSDT",1761881633044,2.672,108938.0,108937.9,6.446]
["binance-futures","BTCUSDT",1761881659393,8.972,108904.9,108904.8,1.536]
["binance-futures","BTCUSDT",1761881721237,3.623,109043.3,109043.2,6.546]
["binance-futures","BTCUSDT",1761881741670,0.269,109068.0,109067.9,10.725]
["binance-futures","BTCUSDT",1761881768059,0.257,109155.0,109154.9,8.463]
["binance-futures","BTCUSDT",1761881823627,8.264,109223.8,109223.7,2.151]
["binance-futures","BTCUSDT",1761881850169,4.824,109229.1,109229.0,0.178]
["binance-futures","BTCUSDT",1761881911685,1.521,109062.0,109061.9,8.899]
["binance-futures","BTCUSDT",1761881930778,0.553,109070.7,109070.6,8.273]
["binance-futures","BTCUSDT",1761881999805,1.159,109018.0,109017.9,2.707]
["binance-futures","BTCUSDT",1761882020177,1.104,109004.1,109004.0,5.356]
["binance-futures","BTCUSDT",1761882054854,7.736,108921.5,108921.4,0.328]
["binance-futures","BTCUSDT",1761882102713,1.203,108858.6,108858.5,7.516]
["binance-futures","BTCUSDT",1761882172314,3.312,108841.8,108841.7,8.669]
["binance-futures","BTCUSDT",1761882199767,0.835,108806.1,108806.0,5.691]
["binance-futures","BTCUSDT",1761882267957,1.298,108791.4,108791.3,3.206]
["binance-futures","BTCUSDT",1761882291722,0.06,108822.7,108822.6,14.998]
["binance-futures","BTCUSDT",1761882316734,0.173,108902.8,108902.5,6.907]
["binance-futures","BTCUSDT",1761882375994,1.715,109000.1,109000.0,13.798]
["binance-futures","BTCUSDT",1761882395558,1.921,109201.8,109201.7,8.468]
["binance-futures","BTCUSDT",1761882455525,2.061,109200.1,109200.0,14.311]
["binance-futures","BTCUSDT",1761882475263,1.434,109250.2,109250.1,8.429]
["binance-futures","BTCUSDT",1761882540387,0.249,109251.0,109250.9,11.545]
["binance-futures","BTCUSDT",1761882558909,0.24,109246.4,109246.3,12.928]
["binance-futures","BTCUSDT",1761882617907,1.671,109214.6,109214.5,6.069]
["binance-futures","BTCUSDT",1761882642423,4.633,109211.4,109211.3,0.772]
["binance-futures","BTCUSDT",1761882709522,0.213,109209.7,109209.6,12.582]
["binance-futures","BTCUSDT",1761882736471,11.557,109193.5,109193.4,1.944]
["binance-futures","BTCUSDT",1761882800249,0.266,109174.7,109174.6,9.709]
["binance-futures","BTCUSDT",1761882828624,0.924,109186.9,109186.8,4.206]
["binance-futures","BTCUSDT",1761882855561,1.753,109128.2,109128.1,2.853]
["binance-futures","BTCUSDT",1761882923327,6.064,109119.5,109119.4,3.179]
["binance-futures","BTCUSDT",1761882950921,0.426,109100.0,109099.9,11.443]
["binance-futures","BTCUSDT",1761883034165,3.372,109173.1,109173.0,11.801]
["binance-futures","BTCUSDT",1761883058121,3.443,109183.4,109183.3,7.841]
["binance-futures","BTCUSDT",1761883130707,8.608,109220.2,109220.1,1.158]
["binance-futures","BTCUSDT",1761883150290,13.3,109166.5,109166.4,2.561]
["binance-futures","BTCUSDT",1761883219851,0.731,109181.5,109181.4,5.837]
["binance-futures","BTCUSDT",1761883244561,8.818,109176.7,109176.6,0.05]
["binance-futures","BTCUSDT",1761883277513,1.968,109180.0,109179.9,8.021]
["binance-futures","BTCUSDT",1761883332487,10.099,109106.9,109106.8,2.158]
["binance-futures","BTCUSDT",1761883404084,0.703,109075.2,109075.1,10.451]
["binance-futures","BTCUSDT",1761883428365,2.437,109106.2,109106.1,4.898]
["binance-futures","BTCUSDT",1761883453641,1.858,109138.4,109138.3,6.396]
["binance-futures","BTCUSDT",1761883515627,4.096,109259.6,109259.5,2.706]
["binance-futures","BTCUSDT",1761883539389,7.801,109250.1,109250.0,0.08]
["binance-futures","BTCUSDT",1761883610185,6.931,109255.9,109255.8,0.137]
["binance-futures","BTCUSDT",1761883628319,4.168,109293.3,109293.2,7.177]
["binance-futures","BTCUSDT",1761883695935,2.274,109291.2,109291.1,5.118]
["binance-futures","BTCUSDT",1761883720429,3.205,109271.4,109271.3,4.351]
["binance-futures","BTCUSDT",1761883782579,2.634,109459.3,109459.2,6.336]
["binance-futures","BTCUSDT",1761883803473,19.108,109408.1,109408.0,0.602]
["binance-futures","BTCUSDT",1761883857381,5.428,109389.1,109389.0,4.276]
["binance-futures","BTCUSDT",1761883874985,8.911,109379.0,109378.9,0.36]
["binance-futures","BTCUSDT",1761883936826,9.741,109394.2,109394.1,4.021]
["binance-futures","BTCUSDT",1761883956610,0.715,109389.9,109389.8,7.612]
["binance-futures","BTCUSDT",1761883981029,6.469,109358.9,109358.8,0.451]
["binance-futures","BTCUSDT",1761884037357,3.316,109339.0,109338.9,11.463]
["binance-futures","BTCUSDT",1761884057698,10.697,109310.7,109310.6,4.597]
["binance-futures","BTCUSDT",1761884127185,7.526,109322.2,109322.1,1.514]
["binance-futures","BTCUSDT",1761884149801,0.255,109313.3,109313.2,9.58]
["binance-futures","BTCUSDT",1761884226363,4.713,109236.9,109236.8,3.927]
["binance-futures","BTCUSDT",1761884246238,6.627,109237.5,109237.4,2.282]
["binance-futures","BTCUSDT",1761884316037,1.646,109226.6,109226.5,10.037]
["binance-futures","BTCUSDT",1761884344593,3.867,109213.4,109213.3,0.469]
["binance-futures","BTCUSDT",1761884410809,9.531,109316.9,109316.8,0.058]
["binance-futures","BTCUSDT",1761884428817,2.419,109323.6,109323.5,5.552]
["binance-futures","BTCUSDT",1761884493731,3.471,109345.4,109345.3,2.464]
["binance-futures","BTCUSDT",1761884513202,3.407,109398.5,109398.4,2.312]
["binance-futures","BTCUSDT",1761884536701,4.011,109642.0,109641.9,0.006]
["binance-futures","BTCUSDT",1761884588754,1.225,109758.5,109758.4,3.817]
["binance-futures","BTCUSDT",1761884641373,1.737,109745.9,109745.8,0.001]
["binance-futures","BTCUSDT",1761884664373,6.764,109760.0,109759.9,0.141]
["binance-futures","BTCUSDT",1761884685262,9.415,109765.4,109765.3,0.012]
["binance-futures","BTCUSDT",1761884748097,5.421,109734.1,109734.0,0.225]
["binance-futures","BTCUSDT",1761884767233,4.16,109749.7,109749.6,2.146]
["binance-futures","BTCUSDT",1761884828855,4.55,109751.6,109751.5,3.161]
["binance-futures","BTCUSDT",1761884855095,1.689,109801.0,109800.9,13.317]
["binance-futures","BTCUSDT",1761884912701,2.485,109680.5,109680.4,7.994]
["binance-futures","BTCUSDT",1761884929970,5.271,109750.1,109750.0,25.166]
["binance-futures","BTCUSDT",1761884998802,1.98,109752.3,109752.2,6.66]
["binance-futures","BTCUSDT",1761885017643,3.487,109758.9,109758.8,4.291]
["binance-futures","BTCUSDT",1761885042593,4.356,109738.3,109738.2,1.609]
["binance-futures","BTCUSDT",1761885101990,3.428,109709.7,109709.6,5.136]
["binance-futures","BTCUSDT",1761885161577,3.64,109683.6,109683.5,3.882]
["binance-futures","BTCUSDT",1761885188209,0.994,109698.6,109698.5,5.485]
["binance-futures","BTCUSDT",1761885207590,2.187,109672.0,109671.9,7.788]
["binance-futures","BTCUSDT",1761885269790,1.65,109640.6,109640.5,4.635]
["binance-futures","BTCUSDT",1761885299094,2.087,109648.8,109648.7,5.357]
["binance-futures","BTCUSDT",1761885365096,4.904,109664.8,109664.7,0.931]
["binance-futures","BTCUSDT",1761885391641,0.455,109682.9,109682.8,10.591]
["binance-futures","BTCUSDT",1761885452411,8.515,109713.3,109713.2,3.766]
["binance-futures","BTCUSDT",1761885474538,4.086,109719.1,109719.0,2.934]
["binance-futures","BTCUSDT",1761885544130,0.104,109758.0,109757.9,14.151]
["binance-futures","BTCUSDT",1761885562449,0.001,109788.1,109788.0,1.975]
["binance-futures","BTCUSDT",1761885628837,2.154,110000.7,110000.6,4.201]
["binance-futures","BTCUSDT",1761885645626,8.56,110104.8,110104.7,2.808]
["binance-futures","BTCUSDT",1761885695858,5.224,110170.3,110170.2,2.585]
["binance-futures","BTCUSDT",1761885716788,7.543,110150.1,110150.0,70.326]
["binance-futures","BTCUSDT",1761885734672,2.859,110163.0,110162.9,5.011]
["binance-futures","BTCUSDT",1761885789279,4.595,110017.7,110017.6,1.656]
["binance-futures","BTCUSDT",1761885811937,3.467,109990.8,109990.7,3.601]
["binance-futures","BTCUSDT",1761885869921,8.612,110050.1,110050.0,67.079]
["binance-futures","BTCUSDT",1761885892630,6.332,110050.1,110050.0,34.95]
["binance-futures","BTCUSDT",1761885950301,10.514,110059.3,110059.2,1.785]
["binance-futures","BTCUSDT",1761885970721,8.818,110035.3,110035.2,1.626]
["binance-futures","BTCUSDT",1761886031405,4.293,109900.1,109900.0,5.417]
["binance-futures","BTCUSDT",1761886049291,8.781,109956.0,109955.9,1.077]
["binance-futures","BTCUSDT",1761886108397,2.982,109950.1,109950.0,31.9]
["binance-futures","BTCUSDT",1761886135002,1.69,109950.1,109950.0,10.178]
["binance-futures","BTCUSDT",1761886198433,1.779,109958.9,109958.8,13.435]
["binance-futures","BTCUSDT",1761886223558,9.201,109968.5,109968.4,2.699]
["binance-futures","BTCUSDT",1761886243600,4.523,109970.4,109970.3,1.549]
["binance-futures","BTCUSDT",1761886302737,4.796,109931.3,109931.2,1.668]
["binance-futures","BTCUSDT",1761886328737,1.25,109946.7,109946.6,11.343]
["binance-futures","BTCUSDT",1761886392057,7.739,110000.1,110000.0,57.662]
["binance-futures","BTCUSDT",1761886416747,4.369,110005.3,110005.2,5.375]
["binance-futures","BTCUSDT",1761886479775,5.399,110000.1,110000.0,3.838]
["binance-futures","BTCUSDT",1761886499236,3.849,110000.1,110000.0,17.144]
["binance-futures","BTCUSDT",1761886566501,5.893,110056.8,110056.7,1.758]
["binance-futures","BTCUSDT",1761886585646,0.001,110030.2,110027.1,0.688]
["binance-futures","BTCUSDT",1761886645884,3.255,110118.3,110118.2,7.95]
["binance-futures","BTCUSDT",1761886671703,3.22,110125.7,110125.6,16.414]
["binance-futures","BTCUSDT",1761886733276,3.484,110133.8,110133.7,3.18]
["binance-futures","BTCUSDT",1761886758619,9.716,110100.1,110100.0,1.725]
["binance-futures","BTCUSDT",1761886800413,8.67,110046.9,110046.8,0.031]
["binance-futures","BTCUSDT",1761886833223,8.66,109961.6,109961.5,0.029]
["binance-futures","BTCUSDT",1761886857162,7.366,109941.3,109941.2,1.25]
["binance-futures","BTCUSDT",1761886910637,5.96,109828.9,109828.8,2.006]
["binance-futures","BTCUSDT",1761886932056,1.097,109792.1,109792.0,4.33]
["binance-futures","BTCUSDT",1761886989687,12.494,109764.4,109764.3,1.766]
["binance-futures","BTCUSDT",1761887007441,1.398,109773.9,109773.8,5.381]
["binance-futures","BTCUSDT",1761887069995,1.461,109774.7,109774.6,3.957]
["binance-futures","BTCUSDT",1761887090478,1.182,109778.9,109778.8,12.859]
["binance-futures","BTCUSDT",1761887157877,1.305,109808.6,109808.5,9.355]
["binance-futures","BTCUSDT",1761887185561,3.65,109813.6,109813.5,6.031]
["binance-futures","BTCUSDT",1761887245194,1.219,109911.5,109911.4,5.885]
["binance-futures","BTCUSDT",1761887269107,1.411,109930.2,109930.1,5.905]
["binance-futures","BTCUSDT",1761887290153,6.936,109899.2,109899.1,1.676]
["binance-futures","BTCUSDT",1761887353441,6.617,109892.9,109892.8,0.475]
["binance-futures","BTCUSDT",1761887381069,1.188,109890.0,109889.9,11.714]
["binance-futures","BTCUSDT",1761887447742,0.562,109915.7,109915.6,12.824]
["binance-futures","BTCUSDT",1761887468115,5.483,109948.9,109948.8,11.63]
["binance-futures","BTCUSDT",1761887533871,14.783,109903.4,109903.3,0.943]
["binance-futures","BTCUSDT",1761887553985,12.834,109850.1,109850.0,1.217]
["binance-futures","BTCUSDT",1761887623461,2.713,109768.2,109768.1,7.111]
["binance-futures","BTCUSDT",1761887647285,4.477,109767.5,109767.4,6.668]
["binance-futures","BTCUSDT",1761887717285,11.929,109804.0,109803.9,0.162]
["binance-futures","BTCUSDT",1761887743234,5.926,109795.9,109795.8,1.75]
["binance-futures","BTCUSDT",1761887813303,0.533,109780.5,109780.4,15.072]
["binance-futures","BTCUSDT",1761887848374,1.067,109799.0,109798.9,8.422]
["binance-futures","BTCUSDT",1761887876525,6.083,109775.1,109775.0,4.406]
["binance-futures","BTCUSDT",1761887954921,5.917,109733.8,109733.7,6.343]
["binance-futures","BTCUSDT",1761887979321,7.489,109688.1,109688.0,2.927]
["binance-futures","BTCUSDT",1761888053754,2.918,109681.7,109681.6,4.822]
["binance-futures","BTCUSDT",1761888066747,0.925,109680.1,109680.0,9.324]
["binance-futures","BTCUSDT",1761888133991,4.509,109743.9,109743.8,2.607]
["binance-futures","BTCUSDT",1761888157318,7.319,109692.0,109691.9,3.592]
["binance-futures","BTCUSDT",1761888238217,7.022,109712.0,109711.9,4.424]
["binance-futures","BTCUSDT",1761888264121,16.1,109719.5,109719.4,1.7]
["binance-futures","BTCUSDT",1761888328075,4.992,109806.8,109806.7,2.073]
["binance-futures","BTCUSDT",1761888355497,0.393,109799.0,109798.9,7.562]
["binance-futures","BTCUSDT",1761888432817,3.518,109775.0,109774.9,2.687]
["binance-futures","BTCUSDT",1761888457345,0.103,109803.8,109803.7,11.86]
["binance-futures","BTCUSDT",1761888485661,5.134,109823.8,109823.7,4.59]
["binance-futures","BTCUSDT",1761888554790,2.031,109877.4,109877.3,3.776]
["binance-futures","BTCUSDT",1761888591607,2.927,109852.8,109852.7,5.069]
["binance-futures","BTCUSDT",1761888666584,0.047,109913.2,109913.1,3.164]
["binance-futures","BTCUSDT",1761888689213,1.203,109918.9,109918.8,6.978]
["binance-futures","BTCUSDT",1761888764317,4.672,109946.5,109946.4,2.466]
["binance-futures","BTCUSDT",1761888786810,5.321,109942.6,109942.5,2.385]
["binance-futures","BTCUSDT",1761888860773,3.81,109986.4,109986.3,0.233]
["binance-futures","BTCUSDT",1761888882921,6.063,109957.2,109957.1,1.605]
["binance-futures","BTCUSDT",1761888953477,1.366,109966.7,109966.6,4.367]
["binance-futures","BTCUSDT",1761888981352,2.585,109983.0,109982.9,11.098]
["binance-futures","BTCUSDT",1761889052427,1.225,109920.0,109919.9,8.175]
["binance-futures","BTCUSDT",1761889079532,2.997,109933.7,109933.6,6.008]
["binance-futures","BTCUSDT",1761889108147,4.075,109904.9,109904.8,1.512]
["binance-futures","BTCUSDT",1761889168093,3.904,109811.0,109810.9,2.342]
["binance-futures","BTCUSDT",1761889195818,3.553,109831.2,109831.1,3.328]
["binance-futures","BTCUSDT",1761889260493,1.489,109879.1,109879.0,3.486]
["binance-futures","BTCUSDT",1761889282619,6.888,109887.8,109887.7,2.229]
["binance-futures","BTCUSDT",1761889385735,1.882,109870.1,109870.0,12.506]
["binance-futures","BTCUSDT",1761889404157,5.17,109870.1,109870.0,5.075]
["binance-futures","BTCUSDT",1761889482157,14.912,109865.0,109864.9,1.722]
["binance-futures","BTCUSDT",1761889504750,1.825,109870.2,109870.1,9.656]
["binance-futures","BTCUSDT",1761889580285,0.09,109881.2,109881.1,11.573]
["binance-futures","BTCUSDT",1761889614518,6.02,109894.4,109894.3,0.053]
["binance-futures","BTCUSDT",1761889688265,1.31,109952.4,109952.3,8.867]
["binance-futures","BTCUSDT",1761889710752,1.623,109950.1,109950.0,9.492]
["binance-futures","BTCUSDT",1761889737165,10.953,109929.4,109929.3,2.398]
["binance-futures","BTCUSDT",1761889809861,10.861,109903.4,109903.3,1.015]
["binance-futures","BTCUSDT",1761889839893,11.717,109869.1,109869.0,62.804]
["binance-futures","BTCUSDT",1761889912031,5.563,109869.1,109869.0,49.691]
["binance-futures","BTCUSDT",1761889934373,11.87,109850.1,109850.0,78.174]
["binance-futures","BTCUSDT",1761890003333,6.751,109854.6,109854.5,0.887]
["binance-futures","BTCUSDT",1761890022120,0.142,109809.4,109809.3,17.662]
["binance-futures","BTCUSDT",1761890086854,2.109,109819.3,109819.2,6.938]
["binance-futures","BTCUSDT",1761890113633,3.149,109832.3,109832.2,7.112]
["binance-futures","BTCUSDT",1761890173729,3.367,109856.2,109856.1,10.069]
["binance-futures","BTCUSDT",1761890200494,6.708,109856.2,109856.1,3.363]
["binance-futures","BTCUSDT",1761890268765,11.788,109871.2,109871.1,0.768]
["binance-futures","BTCUSDT",1761890291410,4.826,109864.8,109864.7,3.146]
["binance-futures","BTCUSDT",1761890321145,9.768,109879.5,109879.4,0.831]
["binance-futures","BTCUSDT",1761890387307,3.075,109845.4,109845.3,3.359]
["binance-futures","BTCUSDT",1761890413061,12.396,109875.2,109875.1,1.203]
["binance-futures","BTCUSDT",1761890480193,10.484,109872.6,109872.5,0.386]
["binance-futures","BTCUSDT",1761890502633,0.351,109838.6,109838.5,9.969]
["binance-futures","BTCUSDT",1761890575729,5.509,109898.4,109898.3,1.662]
["binance-futures","BTCUSDT",1761890597567,5.176,109908.8,109908.7,1.037]
["binance-futures","BTCUSDT",1761890663136,9.561,109850.5,109850.4,0.032]
["binance-futures","BTCUSDT",1761890684882,4.379,109834.8,109834.7,0.702]
["binance-futures","BTCUSDT",1761890747329,20.831,109741.2,109741.1,3.083]
["binance-futures","BTCUSDT",1761890771074,12.269,109712.9,109712.8,0.717]
["binance-futures","BTCUSDT",1761890827573,0.609,109662.2,109662.1,9.01]
["binance-futures","BTCUSDT",1761890847269,6.796,109689.8,109689.7,2.09]
["binance-futures","BTCUSDT",1761890870054,15.291,109658.2,109658.1,0.665]
["binance-futures","BTCUSDT",1761890928357,7.002,109600.1,109600.0,3.763]
["binance-futures","BTCUSDT",1761890951093,3.451,109583.2,109583.1,2.376]
["binance-futures","BTCUSDT",1761891011795,0.555,109585.3,109585.2,10.074]
["binance-futures","BTCUSDT",1761891030370,1.69,109648.1,109648.0,18.062]
["binance-futures","BTCUSDT",1761891098141,9.135,109621.1,109621.0,2.477]
["binance-futures","BTCUSDT",1761891117259,5.401,109589.6,109589.5,5.336]
["binance-futures","BTCUSDT",1761891173748,6.231,109598.8,109598.7,1.076]
["binance-futures","BTCUSDT",1761891195750,0.873,109622.0,109621.9,5.42]
["binance-futures","BTCUSDT",1761891264304,1.378,109639.2,109639.1,5.478]
["binance-futures","BTCUSDT",1761891289883,2.494,109659.0,109658.9,6.925]
["binance-futures","BTCUSDT",1761891348903,5.069,109717.2,109717.1,6.815]
["binance-futures","BTCUSDT",1761891369463,10.768,109673.9,109673.8,6.309]
["binance-futures","BTCUSDT",1761891399544,10.272,109664.3,109664.2,5.813]
["binance-futures","BTCUSDT",1761891466370,8.608,109639.6,109639.5,0.29]
["binance-futures","BTCUSDT",1761891489638,0.553,109642.9,109642.8,10.94]
["binance-futures","BTCUSDT",1761891555487,0.606,109521.6,109521.5,1.777]
["binance-futures","BTCUSDT",1761891572802,0.711,109573.5,109573.4,13.187]
["binance-futures","BTCUSDT",1761891638829,0.252,109614.0,109613.9,9.344]
["binance-futures","BTCUSDT",1761891658227,4.086,109669.8,109669.7,1.633]
["binance-futures","BTCUSDT",1761891718633,1.637,109637.7,109637.6,9.58]
["binance-futures","BTCUSDT",1761891743192,0.692,109666.0,109665.9,9.021]
["binance-futures","BTCUSDT",1761891810933,5.62,109667.3,109667.2,1.207]
["binance-futures","BTCUSDT",1761891836535,14.675,109657.4,109657.3,0.015]
["binance-futures","BTCUSDT",1761891909988,1.187,109670.0,109669.9,9.077]
["binance-futures","BTCUSDT",1761891931531,27.411,109679.8,109679.7,4.61]
["binance-futures","BTCUSDT",1761891956798,4.302,109591.1,109591.0,3.555]
["binance-futures","BTCUSDT",1761892023413,0.92,109638.2,109638.1,5.506]
["binance-futures","BTCUSDT",1761892048657,1.277,109621.4,109621.3,6.245]
["binance-futures","BTCUSDT",1761892131569,3.346,109650.0,109649.9,9.691]
["binance-futures","BTCUSDT",1761892153141,1.156,109666.8,109666.7,11.289]
["binance-futures","BTCUSDT",1761892235320,0.841,109673.7,109673.6,7.089]
["binance-futures","BTCUSDT",1761892257997,1.627,109678.5,109678.4,5.957]
["binance-futures","BTCUSDT",1761892328154,0.537,109589.4,109589.3,5.066]
["binance-futures","BTCUSDT",1761892353467,4.349,109585.7,109585.6,24.612]
["binance-futures","BTCUSDT",1761892425946,9.913,109600.0,109599.9,0.303]
["binance-futures","BTCUSDT",1761892450330,1.516,109608.0,109607.9,2.586]
["binance-futures","BTCUSDT",1761892532348,4.373,109585.9,109585.8,2.52]
["binance-futures","BTCUSDT",1761892562987,0.422,109593.0,109592.9,9.756]
["binance-futures","BTCUSDT",1761892593634,7.075,109575.6,109575.5,0.42]
["binance-futures","BTCUSDT",1761892660544,7.493,109571.8,109571.7,1.559]
["binance-futures","BTCUSDT",1761892685388,6.61,109554.7,109554.6,2.214]
["binance-futures","BTCUSDT",1761892757248,0.723,109571.4,109571.3,7.391]
["binance-futures","BTCUSDT",1761892778077,2.776,109583.3,109583.2,9.272]
["binance-futures","BTCUSDT",1761892855726,4.522,109580.3,109580.2,1.129]
["binance-futures","BTCUSDT",1761892877157,4.444,109580.1,109580.0,4.571]
["binance-futures","BTCUSDT",1761892956401,1.8,109554.7,109554.6,5.451]
["binance-futures","BTCUSDT",1761892986350,3.721,109558.8,109558.7,0.924]
["binance-futures","BTCUSDT",1761893055605,1.856,109501.5,109501.4,5.306]
["binance-futures","BTCUSDT",1761893076234,3.593,109501.4,109501.3,4.747]
["binance-futures","BTCUSDT",1761893141831,3.66,109513.5,109513.4,5.934]
["binance-futures","BTCUSDT",1761893163628,0.787,109562.9,109562.8,10.357]
["binance-futures","BTCUSDT",1761893206987,0.331,109581.5,109581.4,9.791]
["binance-futures","BTCUSDT",1761893248013,0.988,109520.8,109520.7,10.867]
["binance-futures","BTCUSDT",1761893270437,2.288,109528.0,109527.9,7.642]
["binance-futures","BTCUSDT",1761893351326,3.841,109520.4,109520.3,1.579]
["binance-futures","BTCUSDT",1761893374791,5.698,109520.4,109520.3,3.189]
["binance-futures","BTCUSDT",1761893465807,5.136,109524.4,109524.3,6.067]
["binance-futures","BTCUSDT",1761893488937,9.308,109512.4,109512.3,1.688]
["binance-futures","BTCUSDT",1761893552047,10.917,109560.8,109560.7,2.74]
["binance-futures","BTCUSDT",1761893583915,0.641,109566.2,109566.1,7.579]
["binance-futures","BTCUSDT",1761893653231,5.127,109536.5,109536.4,9.194]
["binance-futures","BTCUSDT",1761893682123,4.939,109536.5,109536.4,4.034]
["binance-futures","BTCUSDT",1761893773003,2.664,109552.1,109552.0,8.317]
["binance-futures","BTCUSDT",1761893798957,10.099,109561.8,109561.7,1.203]
["binance-futures","BTCUSDT",1761893838214,0.412,109540.1,109540.0,6.19]
["binance-futures","BTCUSDT",1761893913697,10.313,109590.3,109590.2,2.015]
["binance-futures","BTCUSDT",1761893945177,5.233,109590.3,109590.2,3.106]
["binance-futures","BTCUSDT",1761894027469,0.746,109649.2,109649.1,11.067]
["binance-futures","BTCUSDT",1761894047353,3.554,109674.3,109674.2,7.495]
["binance-futures","BTCUSDT",1761894113397,2.195,109656.8,109656.7,7.259]
["binance-futures","BTCUSDT",1761894140536,0.903,109642.6,109642.5,5.376]
["binance-futures","BTCUSDT",1761894215690,3.069,109530.7,109530.6,2.227]
["binance-futures","BTCUSDT",1761894239659,2.904,109531.8,109531.7,2.233]
["binance-futures","BTCUSDT",1761894304859,11.108,109452.8,109452.7,1.901]
["binance-futures","BTCUSDT",1761894325271,0.248,109431.7,109431.6,6.954]
["binance-futures","BTCUSDT",1761894397822,7.109,109429.7,109429.6,3.164]
["binance-futures","BTCUSDT",1761894417454,1.203,109383.5,109383.4,3.081]
["binance-futures","BTCUSDT",1761894440767,3.429,109394.0,109393.9,5.93]
["binance-futures","BTCUSDT",1761894518904,2.192,109421.2,109421.1,4.476]
["binance-futures","BTCUSDT",1761894550445,1.183,109411.5,109411.4,7.899]
["binance-futures","BTCUSDT",1761894623397,4.939,109471.8,109471.7,6.475]
["binance-futures","BTCUSDT",1761894646546,5.572,109480.4,109480.3,10.278]
["binance-futures","BTCUSDT",1761894713018,1.974,109550.8,109550.7,9.283]
["binance-futures","BTCUSDT",1761894739579,1.297,109571.2,109571.1,17.376]
["binance-futures","BTCUSDT",1761894818360,3.613,109586.5,109586.4,10.407]
["binance-futures","BTCUSDT",1761894846327,6.139,109624.2,109624.1,2.849]
["binance-futures","BTCUSDT",1761894906848,13.617,109681.7,109681.6,0.318]
["binance-futures","BTCUSDT",1761894926150,10.253,109687.7,109687.6,0.295]
["binance-futures","BTCUSDT",1761895000489,2.215,109625.5,109625.4,2.406]
["binance-futures","BTCUSDT",1761895027175,4.08,109640.8,109640.7,0.844]
["binance-futures","BTCUSDT",1761895108928,1.9,109600.1,109600.0,4.198]
["binance-futures","BTCUSDT",1761895141490,2.67,109630.4,109630.3,2.277]
["binance-futures","BTCUSDT",1761895205733,5.821,109693.1,109693.0,2.852]
["binance-futures","BTCUSDT",1761895234673,12.076,109700.1,109700.0,0.043]
["binance-futures","BTCUSDT",1761895263439,10.235,109695.7,109695.6,0.304]
["binance-futures","BTCUSDT",1761895334651,1.502,109643.2,109643.1,4.399]
["binance-futures","BTCUSDT",1761895364657,3.622,109594.8,109594.7,3.694]
["binance-futures","BTCUSDT",1761895441535,0.719,109650.0,109649.9,6.252]
["binance-futures","BTCUSDT",1761895469111,3.266,109686.4,109686.3,3.102]
["binance-futures","BTCUSDT",1761895546938,11.03,109626.7,109626.6,2.903]
["binance-futures","BTCUSDT",1761895573345,10.649,109590.8,109590.7,3.147]
["binance-futures","BTCUSDT",1761895656401,8.251,109573.2,109573.1,1.309]
["binance-futures","BTCUSDT",1761895685455,10.948,109608.9,109608.8,2.712]
["binance-futures","BTCUSDT",1761895766597,9.292,109630.5,109630.4,0.738]
["binance-futures","BTCUSDT",1761895800777,0.901,109637.2,109637.1,10.746]
["binance-futures","BTCUSDT",1761895874508,9.611,109647.8,109647.7,0.862]
["binance-futures","BTCUSDT",1761895905047,7.543,109667.1,109667.0,7.671]
["binance-futures","BTCUSDT",1761895929422,2.515,109672.1,109672.0,10.602]
["binance-futures","BTCUSDT",1761895987653,6.577,109660.2,109660.1,1.13]
["binance-futures","BTCUSDT",1761896036128,9.313,109681.3,109681.2,3.059]
["binance-futures","BTCUSDT",1761896108034,5.114,109654.1,109654.0,4.881]
["binance-futures","BTCUSDT",1761896137937,6.103,109651.7,109651.6,1.991]
["binance-futures","BTCUSDT",1761896213842,13.929,109575.7,109575.6,3.483]
["binance-futures","BTCUSDT",1761896235555,6.308,109568.4,109568.3,0.179]
["binance-futures","BTCUSDT",1761896306681,8.153,109474.9,109474.8,0.842]
["binance-futures","BTCUSDT",1761896330353,0.909,109468.7,109468.6,4.582]
["binance-futures","BTCUSDT",1761896402230,4.114,109501.7,109501.6,1.721]
["binance-futures","BTCUSDT",1761896433043,11.502,109510.3,109510.2,0.629]
["binance-futures","BTCUSDT",1761896511170,1.675,109534.8,109534.7,8.093]
["binance-futures","BTCUSDT",1761896544388,1.92,109517.3,109517.2,9.093]
["binance-futures","BTCUSDT",1761896574743,4.46,109529.7,109529.6,11.138]
["binance-futures","BTCUSDT",1761896653194,13.029,109486.4,109486.3,3.826]
["binance-futures","BTCUSDT",1761896685244,18.445,109476.1,109476.0,1.516]
["binance-futures","BTCUSDT",1761896760682,6.503,109477.2,109477.1,4.975]
["binance-futures","BTCUSDT",1761896783575,1.741,109485.4,109485.3,7.301]
["binance-futures","BTCUSDT",1761896866290,6.714,109480.2,109480.1,5.376]
["binance-futures","BTCUSDT",1761896898689,2.262,109445.7,109445.6,10.758]
["binance-futures","BTCUSDT",1761896972093,2.898,109450.6,109450.5,5.254]
["binance-futures","BTCUSDT",1761896994753,8.991,109380.2,109380.1,1.78]
["binance-futures","BTCUSDT",1761897054361,2.285,109299.0,109298.9,1.808]
["binance-futures","BTCUSDT",1761897077798,7.651,109250.4,109250.3,2.374]
["binance-futures","BTCUSDT",1761897141078,12.781,109253.4,109253.3,2.599]
["binance-futures","BTCUSDT",1761897166919,10.574,109222.6,109222.5,3.269]
["binance-futures","BTCUSDT",1761897185958,0.797,109242.0,109241.9,7.035]
["binance-futures","BTCUSDT",1761897249865,16.739,109344.8,109344.7,2.877]
["binance-futures","BTCUSDT",1761897280105,11.956,109343.3,109343.2,6.858]
["binance-futures","BTCUSDT",1761897345765,5.99,109371.9,109371.8,8.882]
["binance-futures","BTCUSDT",1761897382418,5.757,109341.6,109341.5,2.168]
["binance-futures","BTCUSDT",1761897443229,3.48,109388.0,109387.9,10.096]
["binance-futures","BTCUSDT",1761897463980,4.193,109365.8,109365.7,6.916]
["binance-futures","BTCUSDT",1761897539178,3.774,109450.9,109450.8,5.716]
["binance-futures","BTCUSDT",1761897563293,1.74,109416.0,109415.9,7.473]
["binance-futures","BTCUSDT",1761897634293,1.572,109379.2,109379.1,5.618]
["binance-futures","BTCUSDT",1761897663050,2.758,109378.3,109378.2,4.375]
["binance-futures","BTCUSDT",1761897731502,7.256,109438.0,109437.9,1.484]
["binance-futures","BTCUSDT",1761897757090,1.918,109480.2,109480.1,7.172]
["binance-futures","BTCUSDT",1761897776517,4.961,109528.7,109528.6,3.608]
["binance-futures","BTCUSDT",1761897841674,1.255,109509.1,109509.0,11.914]
["binance-futures","BTCUSDT",1761897866993,0.671,109606.1,109606.0,12.714]
["binance-futures","BTCUSDT",1761897922993,4.097,109643.8,109643.7,4.335]
["binance-futures","BTCUSDT",1761897945645,0.897,109654.7,109654.6,7.856]
["binance-futures","BTCUSDT",1761898018417,2.96,109501.5,109501.4,3.649]
["binance-futures","BTCUSDT",1761898038001,1.567,109528.6,109528.5,5.325]
["binance-futures","BTCUSDT",1761898107810,0.664,109520.3,109520.2,6.873]
["binance-futures","BTCUSDT",1761898129265,0.199,109509.8,109509.7,8.482]
["binance-futures","BTCUSDT",1761898200421,0.29,109505.9,109505.8,10.446]
["binance-futures","BTCUSDT",1761898221988,9.588,109441.5,109441.4,0.047]
["binance-futures","BTCUSDT",1761898280323,3.358,109314.2,109314.1,2.343]
["binance-futures","BTCUSDT",1761898300940,4.455,109350.1,109350.0,6.034]
["binance-futures","BTCUSDT",1761898328109,4.777,109334.2,109334.1,3.342]
["binance-futures","BTCUSDT",1761898396694,3.841,109297.3,109297.2,4.357]
["binance-futures","BTCUSDT",1761898423941,1.777,109284.1,109284.0,3.177]
["binance-futures","BTCUSDT",1761898483192,1.204,109160.0,109159.9,3.244]
["binance-futures","BTCUSDT",1761898502088,1.875,109191.5,109191.4,8.994]
["binance-futures","BTCUSDT",1761898560966,0.729,109300.0,109299.9,9.611]
["binance-futures","BTCUSDT",1761898593301,0.138,109334.1,109334.0,7.206]
["binance-futures","BTCUSDT",1761898646227,3.476,109408.2,109408.1,6.599]
["binance-futures","BTCUSDT",1761898666489,5.43,109389.9,109389.8,0.784]
["binance-futures","BTCUSDT",1761898739889,2.321,109378.8,109378.7,7.297]
["binance-futures","BTCUSDT",1761898772657,7.278,109378.9,109378.8,0.556]
["binance-futures","BTCUSDT",1761898836646,0.283,109497.6,109497.5,7.967]
["binance-futures","BTCUSDT",1761898854868,6.219,109521.5,109521.4,4.242]
["binance-futures","BTCUSDT",1761898878982,13.5,109424.0,109423.9,0.046]
["binance-futures","BTCUSDT",1761898948679,3.0,109348.3,109348.2,4.109]
["binance-futures","BTCUSDT",1761898978529,4.494,109390.0,109389.9,1.181]
["binance-futures","BTCUSDT",1761899039388,1.877,109503.5,109503.4,8.704]
["binance-futures","BTCUSDT",1761899059436,0.51,109490.5,109490.4,11.218]
["binance-futures","BTCUSDT",1761899126221,3.368,109611.2,109611.1,5.92]
["binance-futures","BTCUSDT",1761899146293,3.507,109579.7,109579.6,4.345]
["binance-futures","BTCUSDT",1761899208825,4.145,109560.1,109560.0,0.99]
["binance-futures","BTCUSDT",1761899236241,9.641,109560.1,109560.0,1.739]
["binance-futures","BTCUSDT",1761899306791,0.099,109585.0,109584.9,13.254]
["binance-futures","BTCUSDT",1761899336647,1.657,109611.2,109611.1,7.426]
["binance-futures","BTCUSDT",1761899392239,14.587,109784.9,109784.8,0.222]
["binance-futures","BTCUSDT",1761899409949,2.338,109800.0,109799.9,11.351]
["binance-futures","BTCUSDT",1761899432367,6.103,109815.5,109815.4,35.635]
["binance-futures","BTCUSDT",1761899488481,8.263,109745.9,109745.8,0.27]
["binance-futures","BTCUSDT",1761899512788,1.377,109693.2,109693.1,10.94]
["binance-futures","BTCUSDT",1761899573803,9.12,109662.4,109662.3,2.601]
["binance-futures","BTCUSDT",1761899594647,2.784,109686.2,109686.1,3.195]
["binance-futures","BTCUSDT",1761899662778,8.133,109625.1,109625.0,1.798]
["binance-futures","BTCUSDT",1761899683601,8.753,109658.7,109658.6,2.291]
["binance-futures","BTCUSDT",1761899746142,4.393,109677.2,109677.1,2.251]
["binance-futures","BTCUSDT",1761899773379,10.726,109624.3,109624.2,0.604]
["binance-futures","BTCUSDT",1761899844547,1.966,109659.0,109658.9,3.519]
["binance-futures","BTCUSDT",1761899873921,0.783,109692.4,109692.3,9.229]
["binance-futures","BTCUSDT",1761899956691,6.022,109680.0,109679.9,1.015]
["binance-futures","BTCUSDT",1761899982518,3.766,109696.7,109696.6,3.111]
["binance-futures","BTCUSDT",1761900013521,2.669,109680.0,109679.9,4.827]
["binance-futures","BTCUSDT",1761900090319,3.564,109695.5,109695.4,5.062]
["binance-futures","BTCUSDT",1761900126729,6.076,109681.1,109681.0,1.753]
["binance-futures","BTCUSDT",1761900196037,8.039,109756.2,109756.1,1.25]
["binance-futures","BTCUSDT",1761900217680,3.504,109781.6,109781.5,4.415]
["binance-futures","BTCUSDT",1761900294410,8.334,109760.5,109760.4,1.537]
["binance-futures","BTCUSDT",1761900319003,3.543,109770.9,109770.8,3.991]
["binance-futures","BTCUSDT",1761900399797,2.368,109717.3,109717.2,5.395]
["binance-futures","BTCUSDT",1761900428621,5.539,109759.9,109759.8,1.364]
["binance-futures","BTCUSDT",1761900499811,11.131,109812.9,109812.8,4.56]
["binance-futures","BTCUSDT",1761900527816,3.818,109828.0,109827.9,1.859]
["binance-futures","BTCUSDT",1761900583597,4.703,109931.5,109931.4,1.799]
["binance-futures","BTCUSDT",1761900601246,8.746,109926.4,109926.3,0.666]
["binance-futures","BTCUSDT",1761900622722,3.228,109919.1,109919.0,8.565]
["binance-futures","BTCUSDT",1761900683815,8.262,109899.9,109899.8,0.366]
["binance-futures","BTCUSDT",1761900706797,17.65,109877.5,109877.4,0.152]
["binance-futures","BTCUSDT",1761900773933,8.232,109950.0,109949.9,1.204]
["binance-futures","BTCUSDT",1761900793328,0.336,109953.9,109953.8,7.236]
["binance-futures","BTCUSDT",1761900859745,0.113,109950.6,109950.5,18.422]
["binance-futures","BTCUSDT",1761900879565,5.88,109924.8,109924.7,1.166]
["binance-futures","BTCUSDT",1761900939916,4.668,110027.1,110027.0,2.144]
["binance-futures","BTCUSDT",1761900961966,1.398,110057.4,110057.3,13.344]
["binance-futures","BTCUSDT",1761901018708,3.027,110013.6,110013.5,5.999]
["binance-futures","BTCUSDT",1761901042413,5.775,110000.1,110000.0,0.139]
["binance-futures","BTCUSDT",1761901108557,2.732,110008.1,110008.0,7.098]
["binance-futures","BTCUSDT",1761901135379,6.868,110000.3,110000.2,5.977]
["binance-futures","BTCUSDT",1761901163858,5.418,110045.2,110045.1,1.247]
["binance-futures","BTCUSDT",1761901227764,3.03,110030.8,110030.7,7.072]
["binance-futures","BTCUSDT",1761901250967,9.827,110019.4,110019.3,11.188]
["binance-futures","BTCUSDT",1761901312247,0.161,110168.4,110168.3,10.608]
["binance-futures","BTCUSDT",1761901329942,1.761,110164.3,110164.2,5.642]
["binance-futures","BTCUSDT",1761901385565,8.284,110211.8,110211.7,0.005]
["binance-futures","BTCUSDT",1761901404214,2.992,110225.2,110225.1,2.668]
["binance-futures","BTCUSDT",1761901462681,10.123,110191.3,110191.2,0.907]
["binance-futures","BTCUSDT",1761901485097,15.255,110133.5,110133.4,0.691]
["binance-futures","BTCUSDT",1761901537298,4.901,110045.5,110045.4,3.158]
["binance-futures","BTCUSDT",1761901560813,5.243,110067.1,110067.0,2.308]
["binance-futures","BTCUSDT",1761901619155,6.252,110005.5,110005.1,0.001]
["binance-futures","BTCUSDT",1761901637892,0.865,110001.9,110001.8,11.089]
["binance-futures","BTCUSDT",1761901664997,4.808,109984.2,109984.1,9.287]
["binance-futures","BTCUSDT",1761901726197,0.121,110074.2,110074.1,11.696]
["binance-futures","BTCUSDT",1761901744086,1.12,110095.0,110094.9,7.326]
["binance-futures","BTCUSDT",1761901809017,0.157,110101.5,110101.4,9.238]
["binance-futures","BTCUSDT",1761901826863,1.952,110150.0,110149.9,8.359]
["binance-futures","BTCUSDT",1761901887893,2.018,110214.7,110214.6,5.947]
["binance-futures","BTCUSDT",1761901909352,4.479,110192.7,110192.6,3.114]
["binance-futures","BTCUSDT",1761901969910,7.459,110079.4,110079.3,0.407]
["binance-futures","BTCUSDT",1761901995287,3.665,110088.2,110088.1,0.733]
["binance-futures","BTCUSDT",1761902072143,3.555,110100.0,110099.9,6.774]
["binance-futures","BTCUSDT",1761902092350,7.864,110100.1,110100.0,1.133]
["binance-futures","BTCUSDT",1761902165087,3.155,110154.0,110153.9,1.668]
["binance-futures","BTCUSDT",1761902189927,5.508,110160.7,110160.6,2.477]
["binance-futures","BTCUSDT",1761902217078,0.993,110191.6,110191.5,3.453]
["binance-futures","BTCUSDT",1761902261781,1.459,110268.0,110267.9,11.68]
["binance-futures","BTCUSDT",1761902294304,2.8,110254.5,110254.4,4.71]
["binance-futures","BTCUSDT",1761902351665,4.998,110334.5,110334.4,3.449]
["binance-futures","BTCUSDT",1761902369529,1.596,110358.6,110358.5,3.849]
["binance-futures","BTCUSDT",1761902431570,3.6,110226.3,110226.2,2.472]
["binance-futures","BTCUSDT",1761902452233,5.002,110186.6,110186.5,1.009]
["binance-futures","BTCUSDT",1761902513792,2.702,110097.0,110096.9,5.087]
["binance-futures","BTCUSDT",1761902537298,6.968,110085.6,110085.5,0.59]
["binance-futures","BTCUSDT",1761902594667,3.423,110016.9,110016.8,1.738]
["binance-futures","BTCUSDT",1761902614291,3.567,110064.0,110063.9,2.095]
["binance-futures","BTCUSDT",1761902686081,1.092,110053.2,110053.1,3.079]
["binance-futures","BTCUSDT",1761902707365,2.83,110083.3,110083.2,3.126]
["binance-futures","BTCUSDT",1761902733583,0.088,110062.0,110061.9,10.272]
["binance-futures","BTCUSDT",1761902802228,8.382,110011.4,110011.3,0.021]
["binance-futures","BTCUSDT",1761902820756,0.63,109955.1,109955.0,8.869]
["binance-futures","BTCUSDT",1761902885241,2.575,109972.4,109972.3,3.758]
["binance-futures","BTCUSDT",1761902906601,4.63,109949.4,109949.3,1.21]
["binance-futures","BTCUSDT",1761902973465,11.988,109964.5,109964.4,0.398]
["binance-futures","BTCUSDT",1761902997084,5.536,109956.5,109956.4,1.288]
["binance-futures","BTCUSDT",1761903056527,5.171,110018.7,110018.6,1.651]
["binance-futures","BTCUSDT",1761903081400,0.295,110037.4,110037.3,4.929]
["binance-futures","BTCUSDT",1761903155985,0.079,110008.7,110008.6,6.455]
["binance-futures","BTCUSDT",1761903179781,7.045,109990.1,109990.0,12.359]
["binance-futures","BTCUSDT",1761903260469,0.061,109996.8,109996.7,7.21]
["binance-futures","BTCUSDT",1761903284881,8.752,109979.9,109979.8,1.679]
["binance-futures","BTCUSDT",1761903314925,1.924,109936.4,109936.3,3.266]
["binance-futures","BTCUSDT",1761903387020,1.509,109906.7,109906.6,3.779]
["binance-futures","BTCUSDT",1761903407204,7.806,109889.2,109889.1,2.351]
["binance-futures","BTCUSDT",1761903457633,10.119,109892.7,109892.6,1.079]
["binance-futures","BTCUSDT",1761903497238,0.732,109919.2,109919.1,6.893]
["binance-futures","BTCUSDT",1761903571369,0.878,109868.0,109867.9,8.136]
["binance-futures","BTCUSDT",1761903597807,2.655,109898.2,109898.1,5.372]
["binance-futures","BTCUSDT",1761903670721,0.913,109883.9,109883.8,9.054]
["binance-futures","BTCUSDT",1761903700221,4.63,109898.7,109898.6,2.572]
["binance-futures","BTCUSDT",1761903777115,0.165,109886.6,109886.5,13.193]
["binance-futures","BTCUSDT",1761903798416,0.164,109888.5,109888.4,9.209]
["binance-futures","BTCUSDT",1761903871450,4.393,109912.2,109912.1,0.38]
["binance-futures","BTCUSDT",1761903891877,2.805,109912.1,109912.0,2.484]
["binance-futures","BTCUSDT",1761903914513,5.454,109946.3,109946.2,0.891]
["binance-futures","BTCUSDT",1761903984584,0.359,109930.0,109929.9,13.081]
["binance-futures","BTCUSDT",1761904006671,0.406,109943.4,109943.3,7.83]
["binance-futures","BTCUSDT",1761904075956,7.475,109968.1,109968.0,1.377]
["binance-futures","BTCUSDT",1761904097079,1.42,109965.1,109965.0,3.379]
["binance-futures","BTCUSDT",1761904167981,5.916,109985.0,109984.9,1.432]
["binance-futures","BTCUSDT",1761904191534,8.519,109997.7,109997.6,1.596]
["binance-futures","BTCUSDT",1761904260542,6.611,109917.6,109917.5,3.327]
["binance-futures","BTCUSDT",1761904285370,1.294,109895.4,109895.3,4.519]
["binance-futures","BTCUSDT",1761904352485,5.429,109846.3,109846.2,1.968]
["binance-futures","BTCUSDT",1761904373833,9.161,109833.8,109833.7,0.41]
["binance-futures","BTCUSDT",1761904440250,1.085,109786.4,109786.3,5.97]
["binance-futures","BTCUSDT",1761904460437,2.523,109787.6,109787.5,3.148]
["binance-futures","BTCUSDT",1761904528885,2.256,109817.8,109817.7,9.712]
["binance-futures","BTCUSDT",1761904558677,1.804,109798.3,109798.2,7.164]
["binance-futures","BTCUSDT",1761904584523,4.158,109785.7,109785.6,3.666]
["binance-futures","BTCUSDT",1761904659825,6.74,109800.4,109800.3,1.703]
["binance-futures","BTCUSDT",1761904685934,2.348,109830.3,109830.2,3.291]
["binance-futures","BTCUSDT",1761904758062,2.737,109781.0,109780.9,2.878]
["binance-futures","BTCUSDT",1761904797058,4.666,109800.0,109799.9,3.898]
["binance-futures","BTCUSDT",1761904847486,1.113,109882.3,109882.2,4.824]
["binance-futures","BTCUSDT",1761904874987,0.133,109847.0,109846.9,8.485]
["binance-futures","BTCUSDT",1761904939183,0.085,109838.3,109838.2,5.429]
["binance-futures","BTCUSDT",1761904963555,3.805,109869.0,109868.9,1.497]
["binance-futures","BTCUSDT",1761905041389,2.226,109896.4,109896.3,1.919]
["binance-futures","BTCUSDT",1761905060495,6.496,109896.3,109896.2,0.064]
["binance-futures","BTCUSDT",1761905114353,1.075,109881.7,109881.6,8.022]
["binance-futures","BTCUSDT",1761905145998,0.003,109832.2,109831.6,0.939]
["binance-futures","BTCUSDT",1761905166591,0.048,109819.4,109819.3,9.384]
["binance-futures","BTCUSDT",1761905249294,0.58,109754.5,109754.4,8.974]
["binance-futures","BTCUSDT",1761905274413,2.056,109761.2,109761.1,4.087]
["binance-futures","BTCUSDT",1761905339789,27.306,109717.2,109717.1,2.568]
["binance-futures","BTCUSDT",1761905371158,2.173,109737.7,109737.6,2.802]
["binance-futures","BTCUSDT",1761905438543,0.164,109754.7,109754.6,9.521]
["binance-futures","BTCUSDT",1761905457095,8.94,109759.0,109758.9,1.803]
["binance-futures","BTCUSDT",1761905536365,11.616,109759.1,109759.0,0.101]
["binance-futures","BTCUSDT",1761905565212,0.057,109758.6,109758.5,5.97]
["binance-futures","BTCUSDT",1761905635517,9.075,109740.1,109740.0,0.255]
["binance-futures","BTCUSDT",1761905664961,3.004,109740.8,109740.7,2.096]
["binance-futures","BTCUSDT",1761905731601,1.208,109759.5,109759.4,4.871]
["binance-futures","BTCUSDT",1761905754251,2.324,109777.9,109777.8,7.073]
["binance-futures","BTCUSDT",1761905775709,3.305,109784.4,109784.3,17.56]
["binance-futures","BTCUSDT",1761905857204,5.639,109797.6,109797.5,4.704]
["binance-futures","BTCUSDT",1761905884541,6.091,109781.9,109781.8,1.67]
["binance-futures","BTCUSDT",1761905962162,3.365,109729.8,109729.7,2.478]
["binance-futures","BTCUSDT",1761905995350,1.787,109757.5,109757.4,4.436]
["binance-futures","BTCUSDT",1761906061491,7.921,109806.1,109806.0,1.249]
["binance-futures","BTCUSDT",1761906078917,5.136,109879.6,109879.5,2.138]
["binance-futures","BTCUSDT",1761906148831,9.653,109834.4,109834.3,0.292]
["binance-futures","BTCUSDT",1761906185509,1.8,109864.3,109864.2,7.896]
["binance-futures","BTCUSDT",1761906256529,2.839,109866.4,109866.3,5.48]
["binance-futures","BTCUSDT",1761906280539,9.408,109862.2,109862.1,1.174]
["binance-futures","BTCUSDT",1761906352042,5.108,109827.3,109827.2,0.108]
["binance-futures","BTCUSDT",1761906384168,0.187,109775.1,109775.0,7.043]
["binance-futures","BTCUSDT",1761906460298,2.719,109804.7,109804.6,1.345]
["binance-futures","BTCUSDT",1761906492888,0.149,109790.8,109790.7,8.277]
["binance-futures","BTCUSDT",1761906519213,6.653,109802.2,109802.1,0.69]
["binance-futures","BTCUSDT",1761906583975,1.445,109804.2,109804.1,6.968]
["binance-futures","BTCUSDT",1761906608248,1.311,109824.2,109824.1,7.288]
["binance-futures","BTCUSDT",1761906670798,1.142,109813.5,109813.4,4.541]
["binance-futures","BTCUSDT",1761906696268,11.421,109762.8,109762.7,1.738]
["binance-futures","BTCUSDT",1761906764041,10.01,109680.0,109679.9,1.407]
["binance-futures","BTCUSDT",1761906784506,0.223,109696.0,109695.9,10.712]
["binance-futures","BTCUSDT",1761906865793,3.025,109761.1,109761.0,3.095]
["binance-futures","BTCUSDT",1761906888460,5.088,109751.0,109750.9,0.335]
["binance-futures","BTCUSDT",1761906958849,0.409,109778.6,109778.5,8.518]
["binance-futures","BTCUSDT",1761906984303,2.15,109815.0,109814.9,6.914]
["binance-futures","BTCUSDT",1761907050057,0.15,109888.5,109888.4,9.38]
["binance-futures","BTCUSDT",1761907070884,5.889,109869.9,109869.8,1.052]
["binance-futures","BTCUSDT",1761907098625,0.003,109852.8,109852.7,6.606]
["binance-futures","BTCUSDT",1761907163667,1.705,109907.3,109907.2,3.949]
["binance-futures","BTCUSDT",1761907189237,0.177,109916.6,109916.5,13.644]
["binance-futures","BTCUSDT",1761907248161,0.159,109946.1,109946.0,7.978]
["binance-futures","BTCUSDT",1761907268154,2.145,109980.0,109979.9,5.257]
["binance-futures","BTCUSDT",1761907333310,3.952,110069.9,110069.8,2.05]
["binance-futures","BTCUSDT",1761907354313,1.269,110056.2,110056.1,5.622]
["binance-futures","BTCUSDT",1761907419437,2.073,110067.5,110067.4,4.036]
["binance-futures","BTCUSDT",1761907454096,6.217,110048.0,110047.9,0.505]
["binance-futures","BTCUSDT",1761907524798,6.27,110000.4,110000.3,0.852]
["binance-futures","BTCUSDT",1761907556219,0.229,109983.6,109983.5,4.606]
["binance-futures","BTCUSDT",1761907627129,10.983,109940.4,109940.3,0.027]
["binance-futures","BTCUSDT",1761907649367,2.921,109974.8,109974.7,3.084]
["binance-futures","BTCUSDT",1761907680121,1.557,109972.9,109972.8,2.396]
["binance-futures","BTCUSDT",1761907755911,1.351,109873.9,109873.8,7.472]
["binance-futures","BTCUSDT",1761907787587,2.985,109879.4,109879.3,2.321]
["binance-futures","BTCUSDT",1761907861933,5.836,109922.4,109922.3,1.96]
["binance-futures","BTCUSDT",1761907886761,0.673,109917.4,109917.3,9.798]
["binance-futures","BTCUSDT",1761907964925,0.179,109942.0,109941.9,6.603]
["binance-futures","BTCUSDT",1761907986472,2.631,109923.1,109923.0,3.794]
["binance-futures","BTCUSDT",1761908072721,4.474,109908.0,109907.9,7.798]
["binance-futures","BTCUSDT",1761908100841,2.815,109898.0,109897.9,12.137]
["binance-futures","BTCUSDT",1761908169958,8.591,109804.2,109804.1,0.197]
["binance-futures","BTCUSDT",1761908206137,2.85,109806.0,109805.9,2.021]
["binance-futures","BTCUSDT",1761908287013,2.03,109819.4,109819.3,3.194]
["binance-futures","BTCUSDT",1761908312270,9.289,109798.1,109798.0,10.087]
["binance-futures","BTCUSDT",1761908340542,1.801,109765.9,109765.8,5.632]
["binance-futures","BTCUSDT",1761908403421,6.484,109780.2,109780.1,0.688]
["binance-futures","BTCUSDT",1761908435488,0.731,109817.6,109817.5,8.519]
["binance-futures","BTCUSDT",1761908506288,6.525,109818.6,109818.5,1.852]
["binance-futures","BTCUSDT",1761908528819,14.806,109784.5,109784.4,0.268]
["binance-futures","BTCUSDT",1761908601293,8.088,109692.9,109692.8,0.122]
["binance-futures","BTCUSDT",1761908620395,1.343,109668.8,109668.7,4.498]
["binance-futures","BTCUSDT",1761908681953,5.482,109695.0,109694.9,1.128]
["binance-futures","BTCUSDT",1761908710788,0.638,109675.8,109675.7,8.447]
["binance-futures","BTCUSDT",1761908774657,6.422,109627.4,109627.3,0.375]
["binance-futures","BTCUSDT",1761908824250,4.597,109654.3,109654.2,1.653]
["binance-futures","BTCUSDT",1761908870252,5.378,109600.0,109599.9,3.464]
["binance-futures","BTCUSDT",1761908891800,1.258,109585.5,109585.4,4.308]
["binance-futures","BTCUSDT",1761908922045,3.055,109591.2,109591.1,3.129]
["binance-futures","BTCUSDT",1761908988389,0.183,109616.1,109616.0,8.697]
["binance-futures","BTCUSDT",1761909012011,2.988,109635.9,109635.8,9.977]
["binance-futures","BTCUSDT",1761909076753,0.718,109625.4,109625.3,5.031]
["binance-futures","BTCUSDT",1761909101703,4.033,109628.8,109628.7,2.831]
["binance-futures","BTCUSDT",1761909172392,5.387,109556.9,109556.8,3.98]
["binance-futures","BTCUSDT",1761909191017,0.554,109575.7,109575.6,7.66]
["binance-futures","BTCUSDT",1761909268809,8.625,109550.1,109550.0,5.167]
["binance-futures","BTCUSDT",1761909295567,2.712,109520.4,109520.3,3.236]
["binance-futures","BTCUSDT",1761909358835,4.971,109570.4,109570.3,1.441]
["binance-futures","BTCUSDT",1761909388244,9.806,109511.3,109511.2,0.19]
["binance-futures","BTCUSDT",1761909449396,8.549,109551.1,109551.0,0.862]
["binance-futures","BTCUSDT",1761909472234,2.236,109510.4,109510.3,1.983]
["binance-futures","BTCUSDT",1761909498689,1.798,109488.5,109488.4,9.323]
["binance-futures","BTCUSDT",1761909562397,3.565,109553.8,109553.7,2.835]
["binance-futures","BTCUSDT",1761909581722,2.032,109608.3,109608.2,2.537]
["binance-futures","BTCUSDT",1761909659818,22.616,109582.1,109582.0,0.216]
["binance-futures","BTCUSDT",1761909679474,12.663,109524.7,109524.6,0.108]
["binance-futures","BTCUSDT",1761909746105,15.058,109516.1,109516.0,0.007]
["binance-futures","BTCUSDT",1761909769450,10.107,109520.4,109520.3,0.073]
["binance-futures","BTCUSDT",1761909847456,0.223,109540.7,109540.6,9.198]
["binance-futures","BTCUSDT",1761909873714,1.609,109531.6,109531.5,2.186]
["binance-futures","BTCUSDT",1761909945862,4.833,109522.8,109522.7,1.124]
["binance-futures","BTCUSDT",1761909981537,0.856,109528.0,109527.9,9.298]
["binance-futures","BTCUSDT",1761910044751,1.928,109465.6,109465.5,10.505]
["binance-futures","BTCUSDT",1761910073603,2.947,109473.8,109473.7,3.472]
["binance-futures","BTCUSDT",1761910094570,3.411,109494.5,109494.4,2.357]
["binance-futures","BTCUSDT",1761910173448,3.35,109500.0,109499.9,1.074]
["binance-futures","BTCUSDT",1761910196533,3.156,109483.5,109483.4,1.141]
["binance-futures","BTCUSDT",1761910269499,1.373,109523.8,109523.7,22.23]
["binance-futures","BTCUSDT",1761910289095,3.641,109549.8,109549.7,4.586]
["binance-futures","BTCUSDT",1761910372442,0.385,109488.2,109488.1,8.929]
["binance-futures","BTCUSDT",1761910396533,4.504,109475.9,109475.8,0.39]
["binance-futures","BTCUSDT",1761910464118,5.327,109450.0,109449.9,3.947]
["binance-futures","BTCUSDT",1761910494609,5.569,109450.0,109449.9,1.321]
["binance-futures","BTCUSDT",1761910574853,1.968,109468.0,109467.9,7.396]
["binance-futures","BTCUSDT",1761910610159,0.338,109452.8,109452.7,8.015]
["binance-futures","BTCUSDT",1761910684988,0.296,109464.9,109464.8,8.002]
["binance-futures","BTCUSDT",1761910705087,2.606,109464.9,109464.8,2.995]
["binance-futures","BTCUSDT",1761910733707,2.176,109432.7,109432.6,3.103]
["binance-futures","BTCUSDT",1761910807911,0.013,109441.2,109441.1,6.623]
["binance-futures","BTCUSDT",1761910829109,1.111,109472.5,109472.4,18.028]
["binance-futures","BTCUSDT",1761910912663,0.348,109505.2,109505.1,5.071]
["binance-futures","BTCUSDT",1761910934247,1.003,109525.0,109524.9,11.714]
["binance-futures","BTCUSDT",1761910998529,0.87,109584.7,109584.6,4.969]
["binance-futures","BTCUSDT",1761911022897,4.947,109595.5,109595.4,1.224]
["binance-futures","BTCUSDT",1761911090589,3.121,109556.3,109556.2,7.276]
["binance-futures","BTCUSDT",1761911116977,2.494,109569.9,109569.8,7.242]
["binance-futures","BTCUSDT",1761911175686,5.374,109626.5,109626.4,0.696]
["binance-futures","BTCUSDT",1761911195461,4.355,109615.1,109615.0,2.202]
["binance-futures","BTCUSDT",1761911256652,0.447,109699.5,109699.4,9.839]
["binance-futures","BTCUSDT",1761911277045,1.017,109718.4,109718.3,7.318]
["binance-futures","BTCUSDT",1761911298700,1.668,109914.9,109914.8,3.639]
["binance-futures","BTCUSDT",1761911352636,0.426,109995.4,109995.3,9.723]
["binance-futures","BTCUSDT",1761911394594,1.552,110036.9,110036.8,5.981]
["binance-futures","BTCUSDT",1761911428538,6.676,109965.6,109965.5,0.585]
["binance-futures","BTCUSDT",1761911447389,1.138,109963.7,109963.6,7.642]
["binance-futures","BTCUSDT",1761911513703,0.876,110009.2,110009.1,14.768]
["binance-futures","BTCUSDT",1761911531256,0.671,110083.8,110083.7,9.781]
["binance-futures","BTCUSDT",1761911582418,0.471,110218.4,110218.3,10.249]
["binance-futures","BTCUSDT",1761911603784,5.6,110250.1,110250.0,14.107]
["binance-futures","BTCUSDT",1761911655961,2.83,110175.1,110175.0,3.097]
["binance-futures","BTCUSDT",1761911673461,3.509,110125.6,110125.5,2.844]
["binance-futures","BTCUSDT",1761911731176,4.019,110166.2,110166.1,1.931]
["binance-futures","BTCUSDT",1761911749307,3.713,110166.2,110166.1,1.585]
["binance-futures","BTCUSDT",1761911772203,1.092,110180.0,110179.9,8.691]
["binance-futures","BTCUSDT",1761911826753,2.262,110458.4,110458.3,4.197]
["binance-futures","BTCUSDT",1761911843651,6.949,110417.6,110417.5,3.479]
["binance-futures","BTCUSDT",1761911901902,1.808,110279.2,110279.1,4.185]
["binance-futures","BTCUSDT",1761911919887,2.524,110303.5,110303.4,6.991]
["binance-futures","BTCUSDT",1761911980581,4.852,110386.9,110386.8,1.361]
["binance-futures","BTCUSDT",1761912002410,7.328,110359.7,110359.6,0.029]
["binance-futures","BTCUSDT",1761912055166,4.039,110274.1,110274.0,0.331]
["binance-futures","BTCUSDT",1761912078038,7.812,110253.1,110253.0,0.332]
["binance-futures","BTCUSDT",1761912132444,7.329,110254.3,110254.2,1.191]
["binance-futures","BTCUSDT",1761912150399,0.032,110334.1,110334.0,13.351]
["binance-futures","BTCUSDT",1761912206919,1.804,110459.9,110459.8,20.482]
["binance-futures","BTCUSDT",1761912223578,2.167,110635.7,110635.6,0.331]
["binance-futures","BTCUSDT",1761912244118,6.388,110571.1,110571.0,0.458]
["binance-futures","BTCUSDT",1761912297907,0.675,110523.7,110523.6,9.749]
["binance-futures","BTCUSDT",1761912315963,5.698,110459.4,110459.3,2.49]
["binance-futures","BTCUSDT",1761912375859,2.966,110309.5,110309.4,3.589]
["binance-futures","BTCUSDT",1761912422339,8.375,110227.6,110227.5,0.297]
["binance-futures","BTCUSDT",1761912450271,3.394,110190.0,110189.9,2.262]
["binance-futures","BTCUSDT",1761912471981,3.338,110244.9,110244.8,1.72]
["binance-futures","BTCUSDT",1761912529590,7.475,110264.1,110264.0,0.058]
["binance-futures","BTCUSDT",1761912553681,2.359,110303.6,110303.5,1.204]
["binance-futures","BTCUSDT",1761912614763,1.331,110235.6,110235.5,2.634]
["binance-futures","BTCUSDT",1761912635379,1.474,110240.6,110240.5,3.483]
["binance-futures","BTCUSDT",1761912698813,3.162,110150.1,110150.0,35.238]
["binance-futures","BTCUSDT",1761912719351,5.817,110150.1,110150.0,24.575]
["binance-futures","BTCUSDT",1761912742570,0.027,110141.2,110141.1,11.3]
["binance-futures","BTCUSDT",1761912801066,5.091,110093.8,110093.7,0.6]
["binance-futures","BTCUSDT",1761912818759,1.478,110110.5,110110.4,2.895]
["binance-futures","BTCUSDT",1761912880183,2.144,110150.5,110150.4,1.971]
["binance-futures","BTCUSDT",1761912901690,5.723,110124.2,110124.1,0.082]
["binance-futures","BTCUSDT",1761912954996,7.433,110226.7,110226.6,0.535]
["binance-futures","BTCUSDT",1761912977172,0.343,110261.7,110261.6,5.813]
["binance-futures","BTCUSDT",1761913035002,2.364,110219.1,110219.0,2.299]
["binance-futures","BTCUSDT",1761913057777,6.665,110324.6,110324.5,0.356]
["binance-futures","BTCUSDT",1761913112983,1.459,110265.1,110265.0,5.334]
["binance-futures","BTCUSDT",1761913134800,2.811,110321.3,110321.2,1.932]
["binance-futures","BTCUSDT",1761913201212,8.39,110331.5,110331.4,0.279]
["binance-futures","BTCUSDT",1761913221038,1.733,110335.2,110335.1,7.79]
["binance-futures","BTCUSDT",1761913281932,3.908,110340.0,110339.9,7.661]
["binance-futures","BTCUSDT",1761913303806,1.687,110346.1,110346.0,12.912]
["binance-futures","BTCUSDT",1761913321197,2.186,110436.0,110435.9,3.134]
["binance-futures","BTCUSDT",1761913387390,5.954,110373.8,110373.7,2.758]
["binance-futures","BTCUSDT",1761913407535,3.132,110332.2,110332.1,3.14]
["binance-futures","BTCUSDT",1761913470750,2.96,110296.1,110296.0,2.342]
["binance-futures","BTCUSDT",1761913501282,14.072,110226.0,110225.9,0.02]
["binance-futures","BTCUSDT",1761913531334,4.302,110202.6,110202.5,2.326]
["binance-futures","BTCUSDT",1761913589123,7.511,110165.7,110165.6,1.918]
["binance-futures","BTCUSDT",1761913651771,0.339,110191.9,110191.8,4.662]
["binance-futures","BTCUSDT",1761913673066,2.424,110169.7,110169.6,2.229]
["binance-futures","BTCUSDT",1761913741401,9.226,110160.1,110160.0,0.674]
["binance-futures","BTCUSDT",1761913769530,8.475,110160.1,110160.0,2.198]
["binance-futures","BTCUSDT",1761913835541,0.845,110135.2,110135.1,4.792]
["binance-futures","BTCUSDT",1761913863402,9.466,110148.8,110148.7,5.575]
["binance-futures","BTCUSDT",1761913886376,5.964,110222.8,110222.7,3.159]
["binance-futures","BTCUSDT",1761913957680,6.597,110217.1,110217.0,0.11]
["binance-futures","BTCUSDT",1761913978409,3.105,110214.0,110213.9,1.068]
["binance-futures","BTCUSDT",1761914043335,0.148,110220.0,110219.9,6.236]
["binance-futures","BTCUSDT",1761914071850,3.128,110193.7,110193.6,0.351]
["binance-futures","BTCUSDT",1761914133873,2.185,110256.1,110256.0,3.458]
["binance-futures","BTCUSDT",1761914162018,2.841,110216.5,110216.4,2.31]
["binance-futures","BTCUSDT",1761914224346,0.023,110177.5,110177.4,7.536]
["binance-futures","BTCUSDT",1761914243073,8.378,110121.7,110121.6,0.758]
["binance-futures","BTCUSDT",1761914302583,1.199,109999.8,109999.7,5.961]
["binance-futures","BTCUSDT",1761914319927,5.277,109978.7,109978.6,5.563]
["binance-futures","BTCUSDT",1761914373309,12.796,109796.9,109796.8,0.444]
["binance-futures","BTCUSDT",1761914397379,0.958,109811.1,109811.0,1.977]
["binance-futures","BTCUSDT",1761914415193,10.504,109791.5,109791.4,2.381]
["binance-futures","BTCUSDT",1761914472641,4.329,109770.8,109770.7,2.393]
["binance-futures","BTCUSDT",1761914490839,6.459,109732.1,109732.0,0.542]
["binance-futures","BTCUSDT",1761914542168,3.818,109710.0,109709.9,2.036]
["binance-futures","BTCUSDT",1761914563216,6.807,109743.3,109743.2,0.833]
["binance-futures","BTCUSDT",1761914620814,1.475,109780.2,109780.1,6.406]
["binance-futures","BTCUSDT",1761914642008,1.546,109764.3,109764.2,5.732]
["binance-futures","BTCUSDT",1761914708829,0.77,109760.2,109760.1,6.032]
["binance-futures","BTCUSDT",1761914724009,0.932,109765.6,109765.5,5.412]
["binance-futures","BTCUSDT",1761914797023,1.319,109642.4,109642.3,7.212]
["binance-futures","BTCUSDT",1761914816044,1.953,109721.2,109721.1,5.701]
["binance-futures","BTCUSDT",1761914878362,4.764,109697.2,109697.1,5.836]
["binance-futures","BTCUSDT",1761914905041,10.049,109691.0,109690.9,0.316]
["binance-futures","BTCUSDT",1761914926413,9.529,109630.4,109630.3,0.366]
["binance-futures","BTCUSDT",1761914991773,0.686,109673.9,109673.8,4.526]
["binance-futures","BTCUSDT",1761915011515,11.745,109678.9,109678.8,0.178]
["binance-futures","BTCUSDT",1761915076507,4.859,109670.2,109670.1,1.161]
["binance-futures","BTCUSDT",1761915104909,0.384,109700.0,109699.9,1.996]
["binance-futures","BTCUSDT",1761915169931,0.156,109756.1,109756.0,11.432]
["binance-futures","BTCUSDT",1761915189909,3.849,109772.4,109772.3,3.047]
["binance-futures","BTCUSDT",1761915259965,8.197,109725.1,109725.0,4.156]
["binance-futures","BTCUSDT",1761915283705,3.253,109710.7,109710.6,10.809]
["binance-futures","BTCUSDT",1761915363339,3.027,109666.2,109666.1,0.014]
["binance-futures","BTCUSDT",1761915386568,3.81,109670.1,109670.0,3.276]
["binance-futures","BTCUSDT",1761915452131,0.757,109615.5,109615.4,4.511]
["binance-futures","BTCUSDT",1761915479080,0.073,109608.5,109608.4,7.47]
["binance-futures","BTCUSDT",1761915501914,0.479,109608.4,109608.3,13.511]
["binance-futures","BTCUSDT",1761915570849,10.203,109607.4,109607.3,1.178]
["binance-futures","BTCUSDT",1761915597390,4.217,109600.0,109599.9,10.554]
["binance-futures","BTCUSDT",1761915661517,1.695,109637.9,109637.8,7.904]
["binance-futures","BTCUSDT",1761915685780,9.866,109667.7,109667.6,2.124]
["binance-futures","BTCUSDT",1761915753484,0.164,109685.5,109685.4,7.878]
["binance-futures","BTCUSDT",1761915778775,0.085,109714.9,109714.8,11.668]
["binance-futures","BTCUSDT",1761915848339,0.28,109736.9,109736.8,8.603]
["binance-futures","BTCUSDT",1761915867821,5.634,109709.2,109709.1,1.865]
["binance-futures","BTCUSDT",1761915940007,14.934,109700.1,109700.0,1.78]
["binance-futures","BTCUSDT",1761915959663,0.194,109680.2,109680.1,7.455]
["binance-futures","BTCUSDT",1761916028369,0.794,109744.8,109744.7,7.332]
["binance-futures","BTCUSDT",1761916059783,3.161,109727.8,109727.7,3.315]
["binance-futures","BTCUSDT",1761916083170,0.511,109753.5,109753.4,7.17]
["binance-futures","BTCUSDT",1761916152550,1.648,109701.9,109701.8,5.254]
["binance-futures","BTCUSDT",1761916178914,0.873,109740.2,109740.1,9.637]
["binance-futures","BTCUSDT",1761916233060,0.805,109871.3,109871.2,6.871]
["binance-futures","BTCUSDT",1761916256307,1.798,109899.1,109899.0,4.427]
["binance-futures","BTCUSDT",1761916318831,11.409,109892.1,109892.0,0.196]
["binance-futures","BTCUSDT",1761916340441,16.558,109867.4,109867.3,0.058]
["binance-futures","BTCUSDT",1761916410427,4.061,109990.3,109990.2,1.697]
["binance-futures","BTCUSDT",1761916428121,4.429,109998.4,109998.3,0.412]
["binance-futures","BTCUSDT",1761916492751,3.235,109997.5,109997.4,3.974]
["binance-futures","BTCUSDT",1761916513108,3.255,110011.7,110011.6,4.997]
["binance-futures","BTCUSDT",1761916574579,7.33,109920.2,109920.1,0.155]
["binance-futures","BTCUSDT",1761916600844,0.908,109898.2,109898.1,6.012]
["binance-futures","BTCUSDT",1761916620935,1.039,109884.4,109884.3,2.67]
["binance-futures","BTCUSDT",1761916682602,9.632,109964.9,109964.8,0.351]
["binance-futures","BTCUSDT",1761916707664,5.179,109947.1,109947.0,0.633]
["binance-futures","BTCUSDT",1761916770913,0.002,109978.8,109972.6,4.448]
["binance-futures","BTCUSDT",1761916798688,1.422,109960.1,109960.0,5.505]
["binance-futures","BTCUSDT",1761916858887,3.443,110054.1,110054.0,3.171]
["binance-futures","BTCUSDT",1761916877612,0.857,110078.1,110078.0,6.001]
["binance-futures","BTCUSDT",1761916935948,2.464,110068.8,110068.7,7.107]
["binance-futures","BTCUSDT",1761916955613,1.178,110049.8,110049.7,6.551]
["binance-futures","BTCUSDT",1761917019374,0.662,109924.1,109924.0,7.721]
["binance-futures","BTCUSDT",1761917042660,4.834,109944.7,109944.6,0.238]
["binance-futures","BTCUSDT",1761917108002,0.531,109902.6,109902.5,6.468]
["binance-futures","BTCUSDT",1761917133597,1.315,109878.1,109878.0,7.36]
["binance-futures","BTCUSDT",1761917175789,4.626,109902.0,109901.9,1.937]
["binance-futures","BTCUSDT",1761917220465,5.252,109916.8,109916.7,0.167]
["binance-futures","BTCUSDT",1761917245013,2.475,109958.3,109958.2,2.663]
["binance-futures","BTCUSDT",1761917311398,3.709,109961.1,109961.0,0.355]
["binance-futures","BTCUSDT",1761917342848,5.091,109927.4,109927.3,0.341]
["binance-futures","BTCUSDT",1761917408261,3.825,109839.8,109839.7,1.352]
["binance-futures","BTCUSDT",1761917426285,2.508,109804.2,109804.1,1.505]
["binance-futures","BTCUSDT",1761917483160,7.921,109681.0,109680.9,1.108]
["binance-futures","BTCUSDT",1761917500485,6.331,109688.0,109687.9,0.378]
["binance-futures","BTCUSDT",1761917554591,0.817,109608.3,109608.2,5.534]
["binance-futures","BTCUSDT",1761917575595,1.005,109502.1,109502.0,10.129]
["binance-futures","BTCUSDT",1761917626195,0.656,109452.4,109452.3,3.315]
["binance-futures","BTCUSDT",1761917647647,3.066,109429.7,109429.6,4.061]
["binance-futures","BTCUSDT",1761917699715,0.173,109593.9,109593.8,7.072]
["binance-futures","BTCUSDT",1761917716388,13.69,109625.8,109625.7,0.62]
["binance-futures","BTCUSDT",1761917738710,0.149,109620.0,109619.9,8.802]
["binance-futures","BTCUSDT",1761917792421,1.922,109791.5,109791.4,5.671]
["binance-futures","BTCUSDT",1761917816307,4.966,109750.1,109750.0,8.207]
["binance-futures","BTCUSDT",1761917873548,0.226,109752.9,109752.8,10.326]
["binance-futures","BTCUSDT",1761917891658,0.552,109755.0,109754.9,5.755]
["binance-futures","BTCUSDT",1761917949182,2.4,109680.9,109680.8,11.29]
["binance-futures","BTCUSDT",1761917966611,7.049,109701.1,109701.0,1.927]
["binance-futures","BTCUSDT",1761918018203,14.714,109624.3,109624.2,0.732]
["binance-futures","BTCUSDT",1761918038888,0.373,109469.0,109468.9,10.951]
["binance-futures","BTCUSDT",1761918090108,4.831,109750.1,109750.0,78.426]
["binance-futures","BTCUSDT",1761918111215,6.131,109729.9,109729.8,2.188]
["binance-futures","BTCUSDT",1761918164271,10.751,109600.9,109600.8,0.048]
["binance-futures","BTCUSDT",1761918182489,5.79,109559.9,109559.8,1.253]
["binance-futures","BTCUSDT",1761918225565,6.125,109550.5,109550.4,0.971]
["binance-futures","BTCUSDT",1761918259323,7.567,109489.7,109489.6,0.044]
["binance-futures","BTCUSDT",1761918276233,0.283,109556.1,109556.0,11.433]
["binance-futures","BTCUSDT",1761918334369,3.054,109665.7,109665.6,4.403]
["binance-futures","BTCUSDT",1761918352530,6.151,109615.2,109615.1,1.07]
["binance-futures","BTCUSDT",1761918410117,1.09,109794.8,109794.7,6.201]
["binance-futures","BTCUSDT",1761918426473,0.744,109843.4,109843.3,6.659]
["binance-futures","BTCUSDT",1761918477638,1.96,110023.6,110023.5,3.723]
["binance-futures","BTCUSDT",1761918498012,0.421,109968.3,109968.2,7.796]
["binance-futures","BTCUSDT",1761918551109,3.553,109908.5,109908.4,1.454]
["binance-futures","BTCUSDT",1761918573403,5.375,109958.5,109958.4,0.073]
["binance-futures","BTCUSDT",1761918627651,10.526,109970.8,109970.6,0.002]
["binance-futures","BTCUSDT",1761918644840,9.146,109817.1,109817.0,0.019]
["binance-futures","BTCUSDT",1761918666374,3.577,109906.5,109906.4,0.042]
["binance-futures","BTCUSDT",1761918719124,0.978,109792.0,109791.9,4.508]
["binance-futures","BTCUSDT",1761918735978,1.731,109807.5,109807.4,3.182]
["binance-futures","BTCUSDT",1761918792889,2.978,109940.0,109939.9,4.948]
["binance-futures","BTCUSDT",1761918809677,6.407,109963.7,109963.6,0.179]
["binance-futures","BTCUSDT",1761918866366,5.557,110071.4,110071.3,1.322]
["binance-futures","BTCUSDT",1761918883243,6.69,110072.6,110072.5,0.15]
["binance-futures","BTCUSDT",1761918935656,7.29,110075.4,110075.3,0.529]
["binance-futures","BTCUSDT",1761918958574,7.562,110089.0,110088.9,1.284]
["binance-futures","BTCUSDT",1761919011169,5.921,110160.7,110160.6,1.934]
["binance-futures","BTCUSDT",1761919029111,2.93,110096.7,110096.6,3.121]
["binance-futures","BTCUSDT",1761919086010,0.704,110150.0,110149.9,6.745]
["binance-futures","BTCUSDT",1761919103641,2.049,110152.8,110152.7,2.136]
["binance-futures","BTCUSDT",1761919125159,0.019,110069.4,110069.3,3.789]
["binance-futures","BTCUSDT",1761919185137,0.474,110078.9,110078.8,5.887]
["binance-futures","BTCUSDT",1761919204785,6.165,110025.1,110025.0,1.967]
["binance-futures","BTCUSDT",1761919268485,0.124,110025.5,110025.4,7.019]
["binance-futures","BTCUSDT",1761919280131,1.427,110005.3,110005.2,3.049]
["binance-futures","BTCUSDT",1761919340492,0.181,110060.0,110059.9,4.027]
["binance-futures","BTCUSDT",1761919358837,7.37,110026.5,110026.4,0.305]
["binance-futures","BTCUSDT",1761919413213,0.008,109982.8,109982.7,8.584]
["binance-futures","BTCUSDT",1761919434322,2.486,110035.8,110035.7,4.514]
["binance-futures","BTCUSDT",1761919487170,2.533,109968.5,109968.4,0.898]
["binance-futures","BTCUSDT",1761919504731,1.978,109909.9,109909.8,5.42]
["binance-futures","BTCUSDT",1761919561078,1.543,110122.2,110122.1,3.319]
["binance-futures","BTCUSDT",1761919578420,1.605,110137.1,110137.0,2.696]
["binance-futures","BTCUSDT",1761919599310,0.035,110222.1,110222.0,9.015]
["binance-futures","BTCUSDT",1761919651893,3.097,110216.9,110216.8,4.699]
["binance-futures","BTCUSDT",1761919669573,7.327,110231.8,110231.0,0.001]
["binance-futures","BTCUSDT",1761919724996,0.375,110286.0,110285.9,5.672]
["binance-futures","BTCUSDT",1761919742202,3.085,110298.6,110297.5,0.003]
["binance-futures","BTCUSDT",1761919797957,1.381,110270.6,110270.5,5.749]
["binance-futures","BTCUSDT",1761919815006,1.553,110330.6,110330.5,4.192]
["binance-futures","BTCUSDT",1761919866633,1.602,110377.4,110377.3,8.405]
["binance-futures","BTCUSDT",1761919887907,7.656,110265.3,110265.2,0.965]
["binance-futures","BTCUSDT",1761919939104,1.128,110113.8,110113.7,5.394]
["binance-futures","BTCUSDT",1761919956430,2.546,110045.6,110045.5,3.795]
["binance-futures","BTCUSDT",1761920012713,0.007,110022.0,110021.9,9.001]
["binance-futures","BTCUSDT",1761920029872,4.336,110028.1,110028.0,1.422]
["binance-futures","BTCUSDT",1761920050832,3.923,109967.7,109967.6,1.572]
["binance-futures","BTCUSDT",1761920103343,3.528,109901.0,109900.9,2.603]
["binance-futures","BTCUSDT",1761920120195,7.649,109917.2,109917.1,0.097]
["binance-futures","BTCUSDT",1761920175491,5.949,110027.5,110027.4,2.12]
["binance-futures","BTCUSDT",1761920193142,4.413,110004.9,110004.8,3.229]
["binance-futures","BTCUSDT",1761920241019,2.979,109945.5,109945.4,1.386]
["binance-futures","BTCUSDT",1761920269591,2.025,109954.8,109954.7,4.954]
["binance-futures","BTCUSDT",1761920322883,3.651,109866.9,109866.8,0.462]
["binance-futures","BTCUSDT",1761920344806,9.03,109893.2,109893.1,0.037]
["binance-futures","BTCUSDT",1761920397236,0.322,109874.2,109874.1,5.554]
["binance-futures","BTCUSDT",1761920415117,3.989,109872.4,109872.3,2.836]
["binance-futures","BTCUSDT",1761920471664,5.791,109776.8,109776.7,0.668]
["binance-futures","BTCUSDT",1761920488270,4.115,109717.7,109717.6,2.522]
["binance-futures","BTCUSDT",1761920509065,3.576,109669.3,109669.2,1.524]
["binance-futures","BTCUSDT",1761920560650,2.693,109668.9,109668.8,3.148]
["binance-futures","BTCUSDT",1761920578088,3.565,109698.8,109698.7,2.434]
["binance-futures","BTCUSDT",1761920637570,1.979,109796.5,109796.4,4.366]
["binance-futures","BTCUSDT",1761920654613,4.507,109919.1,109919.0,0.827]
["binance-futures","BTCUSDT",1761920707289,9.683,109918.7,109918.6,1.001]
["binance-futures","BTCUSDT",1761920728989,1.47,109907.7,109907.6,6.854]
["binance-futures","BTCUSDT",1761920783070,0.31,109850.3,109850.2,4.407]
["binance-futures","BTCUSDT",1761920806924,1.505,109813.8,109813.7,6.35]
["binance-futures","BTCUSDT",1761920866677,0.113,109803.0,109802.9,9.345]
["binance-futures","BTCUSDT",1761920886182,0.176,109828.4,109828.3,4.478]
["binance-futures","BTCUSDT",1761920952284,3.783,109819.9,109819.8,0.506]
["binance-futures","BTCUSDT",1761920972072,1.483,109788.0,109787.9,10.941]
["binance-futures","BTCUSDT",1761921032057,5.582,109680.5,109680.4,0.56]
["binance-futures","BTCUSDT",1761921053829,7.523,109655.5,109655.4,0.343]
["binance-futures","BTCUSDT",1761921070613,3.917,109563.8,109563.7,0.137]
["binance-futures","BTCUSDT",1761921126262,2.128,109625.9,109625.8,4.552]
["binance-futures","BTCUSDT",1761921143832,1.571,109650.3,109650.2,2.078]
["binance-futures","BTCUSDT",1761921197168,0.244,109683.5,109683.4,6.242]
["binance-futures","BTCUSDT",1761921220472,1.443,109739.3,109739.2,3.434]
["binance-futures","BTCUSDT",1761921276743,1.552,109766.5,109766.4,2.912]
["binance-futures","BTCUSDT",1761921292314,0.096,109796.7,109796.6,5.784]
["binance-futures","BTCUSDT",1761921351686,3.049,110000.1,110000.0,19.437]
["binance-futures","BTCUSDT",1761921369254,3.833,110011.9,110011.8,5.431]
["binance-futures","BTCUSDT",1761921424931,10.198,109908.1,109908.0,0.513]
["binance-futures","BTCUSDT",1761921442365,3.006,109982.1,109982.0,5.916]
["binance-futures","BTCUSDT",1761921493463,5.705,110016.5,110016.4,1.843]
["binance-futures","BTCUSDT",1761921514166,8.822,110027.9,110027.8,0.465]
["binance-futures","BTCUSDT",1761921532140,3.996,110005.2,110005.1,6.432]
["binance-futures","BTCUSDT",1761921589277,6.745,110001.5,110001.4,4.111]
["binance-futures","BTCUSDT",1761921606214,2.626,110022.0,110021.9,7.585]
["binance-futures","BTCUSDT",1761921657245,12.135,109972.2,109972.1,0.187]
["binance-futures","BTCUSDT",1761921677810,11.176,110072.3,110072.2,0.038]
["binance-futures","BTCUSDT",1761921729422,6.643,110000.1,110000.0,94.043]
["binance-futures","BTCUSDT",1761921751281,7.427,109957.8,109957.7,0.034]
["binance-futures","BTCUSDT",1761921805564,11.523,109973.6,109973.5,1.59]
["binance-futures","BTCUSDT",1761921823151,4.991,110038.4,110038.3,4.645]
["binance-futures","BTCUSDT",1761921882157,7.985,109986.5,109986.4,0.206]
["binance-futures","BTCUSDT",1761921900919,4.216,109979.4,109979.3,3.709]
["binance-futures","BTCUSDT",1761921951322,3.44,110012.6,110012.5,5.65]
["binance-futures","BTCUSDT",1761921971779,0.001,110068.8,110068.7,12.28]
["binance-futures","BTCUSDT",1761921989038,6.221,110004.0,110003.9,1.111]
["binance-futures","BTCUSDT",1761922045590,4.529,110012.1,110012.0,5.648]
["binance-futures","BTCUSDT",1761922064591,9.155,110035.3,110035.2,0.791]
["binance-futures","BTCUSDT",1761922121771,3.496,110000.1,110000.0,26.212]
["binance-futures","BTCUSDT",1761922145647,9.441,110015.4,110015.3,0.384]
["binance-futures","BTCUSDT",1761922202614,1.924,109957.5,109957.4,7.453]
["binance-futures","BTCUSDT",1761922221868,0.002,110030.4,110030.3,1.264]
["binance-futures","BTCUSDT",1761922283348,2.407,110063.5,110063.4,0.956]
["binance-futures","BTCUSDT",1761922300738,5.887,110123.8,110123.7,1.175]
["binance-futures","BTCUSDT",1761922337006,7.14,110142.0,110141.9,0.911]
["binance-futures","BTCUSDT",1761922377090,1.127,110127.3,110127.2,9.985]
["binance-futures","BTCUSDT",1761922429138,5.904,110415.5,110415.4,4.794]
["binance-futures","BTCUSDT",1761922449471,9.961,110320.2,110320.1,0.061]
["binance-futures","BTCUSDT",1761922466016,2.397,110450.2,110450.1,10.99]
["binance-futures","BTCUSDT",1761922519921,0.721,110629.9,110629.8,0.008]
["binance-futures","BTCUSDT",1761922536419,1.138,110696.7,110696.6,3.383]
["binance-futures","BTCUSDT",1761922586060,8.384,110900.1,110900.0,161.147]
["binance-futures","BTCUSDT",1761922606342,9.091,111014.9,111014.8,1.451]
["binance-futures","BTCUSDT",1761922655909,6.959,110998.9,110998.8,0.576]
["binance-futures","BTCUSDT",1761922672801,4.978,110868.3,110868.2,1.073]
["binance-futures","BTCUSDT",1761922726439,4.289,110837.2,110837.1,0.821]
["binance-futures","BTCUSDT",1761922743200,1.489,110810.2,110810.1,5.282]
["binance-futures","BTCUSDT",1761922798076,2.78,110750.5,110750.4,0.919]
["binance-futures","BTCUSDT",1761922814622,1.614,110721.7,110721.6,3.195]
["binance-futures","BTCUSDT",1761922865220,5.879,110741.3,110741.2,0.706]
["binance-futures","BTCUSDT",1761922886173,5.813,110577.9,110577.8,0.685]
["binance-futures","BTCUSDT",1761922902777,0.116,110616.1,110616.0,4.906]
["binance-futures","BTCUSDT",1761922959725,2.878,110560.0,110559.9,1.568]
["binance-futures","BTCUSDT",1761922976550,0.584,110571.3,110571.2,2.122]
["binance-futures","BTCUSDT",1761923027861,8.903,110475.7,110475.6,0.14]
["binance-futures","BTCUSDT",1761923049829,3.218,110466.4,110466.3,1.313]
["binance-futures","BTCUSDT",1761923102723,1.049,110492.2,110492.1,2.27]
["binance-futures","BTCUSDT",1761923119558,2.447,110517.0,110516.9,0.09]
["binance-futures","BTCUSDT",1761923177289,9.574,110464.8,110464.7,2.422]
["binance-futures","BTCUSDT",1761923195247,11.407,110427.1,110427.0,2.8]
["binance-futures","BTCUSDT",1761923255278,3.993,110438.6,110438.5,0.232]
["binance-futures","BTCUSDT",1761923273358,5.131,110451.3,110451.2,1.459]
["binance-futures","BTCUSDT",1761923325781,3.187,110904.7,110904.6,0.73]
["binance-futures","BTCUSDT",1761923344722,7.234,110848.5,110848.4,0.092]
["binance-futures","BTCUSDT",1761923361073,1.551,110965.2,110965.1,2.467]
["binance-futures","BTCUSDT",1761923411597,2.612,111124.9,111124.8,3.595]
["binance-futures","BTCUSDT",1761923432121,4.561,111076.0,111075.9,0.012]
["binance-futures","BTCUSDT",1761923482241,4.094,110911.2,110911.1,0.347]
["binance-futures","BTCUSDT",1761923503087,6.736,110870.8,110870.7,0.305]
["binance-futures","BTCUSDT",1761923554077,3.516,110774.4,110774.3,1.811]
["binance-futures","BTCUSDT",1761923570837,2.85,110775.9,110775.8,1.87]
["binance-futures","BTCUSDT",1761923626264,1.825,110608.4,110608.2,0.002]
["binance-futures","BTCUSDT",1761923643051,1.134,110670.8,110670.7,5.49]
["binance-futures","BTCUSDT",1761923700271,0.69,110748.8,110748.7,5.123]
["binance-futures","BTCUSDT",1761923717012,4.112,110812.0,110811.9,0.644]
["binance-futures","BTCUSDT",1761923770836,2.892,110639.1,110639.0,0.961]
["binance-futures","BTCUSDT",1761923791337,1.617,110780.0,110779.9,7.606]
["binance-futures","BTCUSDT",1761923808809,6.034,110781.3,110781.2,0.843]
["binance-futures","BTCUSDT",1761923862212,0.121,110664.3,110664.2,5.228]
["binance-futures","BTCUSDT",1761923884530,1.792,110639.1,110639.0,1.031]
["binance-futures","BTCUSDT",1761923937462,0.56,110642.1,110642.0,2.145]
["binance-futures","BTCUSDT",1761923960425,11.682,110710.8,110710.7,3.018]
["binance-futures","BTCUSDT",1761924014328,2.388,110758.0,110757.9,1.129]
["binance-futures","BTCUSDT",1761924031561,3.326,110735.7,110735.6,1.731]
["binance-futures","BTCUSDT",1761924091062,1.404,110590.6,110590.5,2.953]
["binance-futures","BTCUSDT",1761924109258,0.926,110615.9,110615.8,6.926]
["binance-futures","BTCUSDT",1761924161777,1.519,110580.0,110579.9,1.339]
["binance-futures","BTCUSDT",1761924183875,6.384,110552.7,110552.6,0.118]
["binance-futures","BTCUSDT",1761924243010,6.614,110544.1,110544.0,1.085]
["binance-futures","BTCUSDT",1761924265802,1.267,110475.1,110475.0,6.686]
["binance-futures","BTCUSDT",1761924284335,0.879,110473.1,110473.0,2.62]
["binance-futures","BTCUSDT",1761924325037,3.511,110418.3,110418.2,0.994]
["binance-futures","BTCUSDT",1761924359994,8.57,110370.5,110370.4,0.226]
["binance-futures","BTCUSDT",1761924413635,6.699,110442.6,110442.5,0.981]
["binance-futures","BTCUSDT",1761924435421,0.679,110445.8,110445.7,3.939]
["binance-futures","BTCUSDT",1761924490526,4.854,110476.4,110476.3,1.337]
["binance-futures","BTCUSDT",1761924508569,3.734,110434.4,110434.3,1.001]
["binance-futures","BTCUSDT",1761924574019,0.511,110447.6,110447.5,8.725]
["binance-futures","BTCUSDT",1761924593982,5.287,110449.9,110449.8,2.506]
["binance-futures","BTCUSDT",1761924648895,5.442,110325.5,110325.4,1.364]
["binance-futures","BTCUSDT",1761924671429,3.147,110352.0,110351.9,1.525]
["binance-futures","BTCUSDT",1761924724123,0.966,110450.3,110450.2,2.832]
["binance-futures","BTCUSDT",1761924746932,3.013,110479.6,110479.5,2.476]
["binance-futures","BTCUSDT",1761924765080,7.419,110525.9,110525.8,0.028]
["binance-futures","BTCUSDT",1761924819065,4.67,110462.9,110462.8,2.34]
["binance-futures","BTCUSDT",1761924842948,1.379,110470.0,110469.9,3.088]
["binance-futures","BTCUSDT",1761924900559,3.016,110494.4,110494.3,3.684]
["binance-futures","BTCUSDT",1761924923731,7.293,110486.6,110486.5,1.288]
["binance-futures","BTCUSDT",1761924978058,2.875,110333.4,110333.3,2.615]
["binance-futures","BTCUSDT",1761924995577,3.481,110382.7,110382.6,0.4]
["binance-futures","BTCUSDT",1761925054778,12.68,110249.2,110249.1,0.099]
["binance-futures","BTCUSDT",1761925071287,1.53,110272.8,110272.7,6.261]
["binance-futures","BTCUSDT",1761925125317,9.188,110219.8,110219.7,0.061]
["binance-futures","BTCUSDT",1761925147377,2.871,110200.6,110200.5,1.057]
["binance-futures","BTCUSDT",1761925204477,10.225,110201.4,110201.3,0.556]
["binance-futures","BTCUSDT",1761925226369,0.485,110224.7,110224.6,12.459]
["binance-futures","BTCUSDT",1761925245054,0.181,110241.7,110241.6,9.726]
["binance-futures","BTCUSDT",1761925299342,8.614,110213.5,110213.4,0.272]
["binance-futures","BTCUSDT",1761925321661,3.2,110200.1,110200.0,23.795]
["binance-futures","BTCUSDT",1761925366948,7.13,110190.1,110190.0,7.127]
["binance-futures","BTCUSDT",1761925395358,1.391,110268.9,110268.8,8.656]
["binance-futures","BTCUSDT",1761925455189,7.098,110226.7,110226.6,2.676]
["binance-futures","BTCUSDT",1761925474228,0.194,110238.6,110237.9,0.17]
["binance-futures","BTCUSDT",1761925528552,0.639,110429.5,110429.4,6.773]
["binance-futures","BTCUSDT",1761925545576,4.419,110470.4,110470.3,1.317]
["binance-futures","BTCUSDT",1761925597138,6.449,110471.8,110471.7,0.149]
["binance-futures","BTCUSDT",1761925619462,6.648,110410.3,110410.2,0.083]
["binance-futures","BTCUSDT",1761925670858,0.12,110416.4,110416.3,7.577]
["binance-futures","BTCUSDT",1761925692040,0.518,110333.8,110333.7,7.414]
["binance-futures","BTCUSDT",1761925744788,0.133,110304.7,110304.6,8.826]
["binance-futures","BTCUSDT",1761925762065,3.7,110286.2,110286.1,1.721]
["binance-futures","BTCUSDT",1761925783914,2.925,110264.9,110264.8,1.04]
["binance-futures","BTCUSDT",1761925835813,2.364,110347.1,110347.0,1.755]
["binance-futures","BTCUSDT",1761925854191,3.966,110342.1,110342.0,1.524]
["binance-futures","BTCUSDT",1761925912915,7.631,110361.7,110361.6,0.022]
["binance-futures","BTCUSDT",1761925931973,7.3,110303.9,110303.8,1.203]
["binance-futures","BTCUSDT",1761925993062,4.226,110228.8,110228.7,0.383]
["binance-futures","BTCUSDT",1761926011170,9.781,110292.5,110292.4,0.157]
["binance-futures","BTCUSDT",1761926068373,2.36,110403.7,110403.6,2.328]
["binance-futures","BTCUSDT",1761926090493,8.81,110348.3,110348.2,0.096]
["binance-futures","BTCUSDT",1761926145434,9.705,110172.1,110172.0,0.23]
["binance-futures","BTCUSDT",1761926166245,2.82,110100.1,110100.0,3.042]
["binance-futures","BTCUSDT",1761926220883,2.309,110200.0,110199.9,0.924]
["binance-futures","BTCUSDT",1761926238757,0.122,110162.6,110162.5,8.912]
["binance-futures","BTCUSDT",1761926260336,0.588,110206.7,110206.6,7.017]
["binance-futures","BTCUSDT",1761926320917,4.109,110192.0,110191.9,0.744]
["binance-futures","BTCUSDT",1761926342941,0.63,110159.3,110159.2,12.601]
["binance-futures","BTCUSDT",1761926408227,0.155,110127.2,110127.1,10.195]
["binance-futures","BTCUSDT",1761926435027,1.109,110070.8,110070.7,3.386]
["binance-futures","BTCUSDT",1761926481325,0.221,110128.2,110128.1,9.847]
["binance-futures","BTCUSDT",1761926498529,2.257,110139.4,110139.3,1.953]
["binance-futures","BTCUSDT",1761926553638,6.119,110116.7,110116.5,0.004]
["binance-futures","BTCUSDT",1761926578395,0.443,110125.1,110125.0,5.473]
["binance-futures","BTCUSDT",1761926634194,0.027,110139.6,110139.5,6.943]
["binance-futures","BTCUSDT",1761926651594,3.134,110185.0,110184.9,0.504]
["binance-futures","BTCUSDT",1761926708278,6.995,110246.5,110246.4,0.027]
["binance-futures","BTCUSDT",1761926727510,1.591,110240.0,110239.9,1.433]
["binance-futures","BTCUSDT",1761926751460,6.071,110230.1,110230.0,0.942]
["binance-futures","BTCUSDT",1761926812090,1.783,110200.0,110199.9,6.023]
["binance-futures","BTCUSDT",1761926832224,0.138,110222.3,110222.2,7.4]
["binance-futures","BTCUSDT",1761926896563,0.48,110131.7,110131.6,3.581]
["binance-futures","BTCUSDT",1761926915161,1.252,110078.2,110078.1,1.745]
["binance-futures","BTCUSDT",1761926973851,1.217,110008.0,110007.9,2.032]
["binance-futures","BTCUSDT",1761926991138,0.837,109992.2,109992.1,2.554]
["binance-futures","BTCUSDT",1761927041750,0.602,110131.9,110128.9,1.705]
["binance-futures","BTCUSDT",1761927062961,3.818,110115.2,110115.1,0.415]
["binance-futures","BTCUSDT",1761927117363,0.319,109986.6,109986.5,5.219]
["binance-futures","BTCUSDT",1761927134764,6.008,109987.3,109987.2,0.326]
["binance-futures","BTCUSDT",1761927191573,6.085,110032.8,110032.7,1.011]
["binance-futures","BTCUSDT",1761927209177,6.452,110009.5,110009.4,0.716]
["binance-futures","BTCUSDT",1761927232677,3.914,110018.1,110018.0,2.192]
["binance-futures","BTCUSDT",1761927288741,1.518,110067.2,110067.1,3.597]
["binance-futures","BTCUSDT",1761927308235,10.287,110009.7,110009.6,0.005]
["binance-futures","BTCUSDT",1761927368254,2.042,109944.9,109944.8,1.184]
["binance-futures","BTCUSDT",1761927386113,0.872,109969.2,109969.1,5.287]
["binance-futures","BTCUSDT",1761927442779,10.221,109853.3,109853.2,0.327]
["binance-futures","BTCUSDT",1761927476448,8.479,109850.1,109850.0,6.239]
["binance-futures","BTCUSDT",1761927519254,4.881,109840.2,109840.1,0.286]
["binance-futures","BTCUSDT",1761927542434,1.908,109844.8,109844.7,4.507]
["binance-futures","BTCUSDT",1761927596060,9.32,109831.0,109830.9,0.02]
["binance-futures","BTCUSDT",1761927613075,4.503,109796.4,109796.3,3.44]
["binance-futures","BTCUSDT",1761927669688,3.539,109821.9,109821.8,0.273]
["binance-futures","BTCUSDT",1761927688799,3.168,109851.6,109851.5,0.521]
["binance-futures","BTCUSDT",1761927711464,1.569,109870.0,109869.9,3.221]
["binance-futures","BTCUSDT",1761927775550,1.482,109811.9,109811.8,8.399]
["binance-futures","BTCUSDT",1761927795614,9.8,109860.3,109860.2,0.061]
["binance-futures","BTCUSDT",1761927860343,1.761,109985.5,109985.4,0.968]
["binance-futures","BTCUSDT",1761927879018,1.769,110010.4,110010.3,1.975]
["binance-futures","BTCUSDT",1761927936845,7.38,109987.5,109987.4,0.06]
["binance-futures","BTCUSDT",1761927962681,0.284,109964.2,109964.1,12.051]
["binance-futures","BTCUSDT",1761928019882,0.149,110101.2,110101.1,11.395]
["binance-futures","BTCUSDT",1761928043659,8.397,110075.2,110075.1,0.203]
["binance-futures","BTCUSDT",1761928102798,0.127,110067.5,110067.4,11.691]
["binance-futures","BTCUSDT",1761928124927,3.469,110063.4,110063.3,1.226]
["binance-futures","BTCUSDT",1761928194681,3.038,110072.7,110072.6,1.073]
["binance-futures","BTCUSDT",1761928213726,0.133,110050.7,110050.6,6.565]
["binance-futures","BTCUSDT",1761928238431,0.571,110094.6,110094.5,5.659]
["binance-futures","BTCUSDT",1761928300018,7.93,110029.1,110029.0,0.063]
["binance-futures","BTCUSDT",1761928320306,0.553,110062.1,110062.0,4.662]
["binance-futures","BTCUSDT",1761928387812,1.935,110083.6,110083.5,4.199]
["binance-futures","BTCUSDT",1761928408421,0.204,110093.7,110093.6,4.441]
["binance-futures","BTCUSDT",1761928471098,6.837,109916.7,109916.6,0.223]
["binance-futures","BTCUSDT",1761928498513,8.0,109878.4,109878.3,1.112]
["binance-futures","BTCUSDT",1761928561369,2.044,109887.3,109887.2,1.517]
["binance-futures","BTCUSDT",1761928588588,4.951,109877.4,109877.3,1.401]
["binance-futures","BTCUSDT",1761928646833,10.128,109923.1,109923.0,2.378]
["binance-futures","BTCUSDT",1761928672568,0.649,109924.2,109923.2,0.002]
["binance-futures","BTCUSDT",1761928738665,0.19,110025.0,110024.9,8.034]
["binance-futures","BTCUSDT",1761928758437,0.685,109971.4,109971.3,4.339]
["binance-futures","BTCUSDT",1761928823453,3.264,109988.4,109988.3,0.426]
["binance-futures","BTCUSDT",1761928848788,0.86,109895.3,109895.2,3.255]
["binance-futures","BTCUSDT",1761928866618,7.065,109825.1,109825.0,0.265]
["binance-futures","BTCUSDT",1761928924067,1.931,109654.6,109654.5,1.367]
["binance-futures","BTCUSDT",1761928941019,5.407,109693.7,109693.6,0.51]
["binance-futures","BTCUSDT",1761928997317,0.537,109725.1,109725.0,10.271]
["binance-futures","BTCUSDT",1761929019908,2.547,109699.1,109699.0,2.287]
["binance-futures","BTCUSDT",1761929074976,5.224,109673.6,109673.5,0.772]
["binance-futures","BTCUSDT",1761929098783,2.351,109675.6,109675.5,1.962]
["binance-futures","BTCUSDT",1761929153031,3.691,109593.5,109593.4,1.649]
["binance-futures","BTCUSDT",1761929171801,0.004,109541.9,109541.8,1.87]
["binance-futures","BTCUSDT",1761929228432,1.214,109633.3,109633.2,4.66]
["binance-futures","BTCUSDT",1761929246701,6.637,109591.4,109591.3,1.067]
["binance-futures","BTCUSDT",1761929301492,4.142,109539.4,109539.3,0.308]
["binance-futures","BTCUSDT",1761929323272,9.532,109530.2,109530.1,0.205]
["binance-futures","BTCUSDT",1761929342086,10.191,109515.8,109515.7,0.03]
["binance-futures","BTCUSDT",1761929401207,2.718,109465.7,109465.6,2.451]
["binance-futures","BTCUSDT",1761929418337,3.231,109340.3,109340.2,1.835]
["binance-futures","BTCUSDT",1761929468767,3.348,109050.4,109050.3,0.9]
["binance-futures","BTCUSDT",1761929489359,1.436,108953.5,108953.4,2.862]
["binance-futures","BTCUSDT",1761929538983,1.281,109108.4,109108.3,2.042]
["binance-futures","BTCUSDT",1761929555474,0.589,109112.0,109111.9,3.475]
["binance-futures","BTCUSDT",1761929611389,15.501,109117.2,109117.1,0.17]
["binance-futures","BTCUSDT",1761929628695,0.555,109123.1,109123.0,3.19]
["binance-futures","BTCUSDT",1761929684599,3.47,109194.2,109194.1,1.266]
["binance-futures","BTCUSDT",1761929719299,1.009,109176.6,109176.5,5.936]
["binance-futures","BTCUSDT",1761929754410,3.913,109180.0,109179.9,1.446]
["binance-futures","BTCUSDT",1761929776007,0.4,109070.0,109069.9,9.058]
["binance-futures","BTCUSDT",1761929792718,2.862,109053.3,109053.2,1.741]
["binance-futures","BTCUSDT",1761929847645,0.403,108867.7,108867.6,3.407]
["binance-futures","BTCUSDT",1761929864355,0.002,108768.0,108765.9,0.53]
["binance-futures","BTCUSDT",1761929913996,2.749,108751.6,108751.5,2.171]
["binance-futures","BTCUSDT",1761929934358,0.208,108707.6,108707.5,5.148]
["binance-futures","BTCUSDT",1761929983759,2.998,108780.9,108780.8,1.548]
["binance-futures","BTCUSDT",1761930000420,5.969,108801.5,108801.4,1.981]
["binance-futures","BTCUSDT",1761930054453,3.288,108612.1,108612.0,1.702]
["binance-futures","BTCUSDT",1761930070649,4.037,108651.0,108650.9,1.9]
["binance-futures","BTCUSDT",1761930123485,0.655,108746.5,108746.4,9.611]
["binance-futures","BTCUSDT",1761930140080,0.005,108788.7,108786.7,0.267]
["binance-futures","BTCUSDT",1761930191268,7.616,108788.7,108788.6,6.061]
["binance-futures","BTCUSDT",1761930212234,2.671,108819.8,108819.7,2.432]
["binance-futures","BTCUSDT",1761930228272,3.602,108909.6,108909.5,4.916]
["binance-futures","BTCUSDT",1761930283036,4.255,108989.0,108988.9,0.552]
["binance-futures","BTCUSDT",1761930299975,1.771,109004.2,109004.1,4.21]
["binance-futures","BTCUSDT",1761930350225,1.744,108984.0,108983.9,1.291]
["binance-futures","BTCUSDT",1761930371473,1.594,108959.5,108959.4,1.732]
["binance-futures","BTCUSDT",1761930423908,0.751,108927.0,108926.9,2.438]
["binance-futures","BTCUSDT",1761930440690,9.795,109046.4,109046.3,0.09]
["binance-futures","BTCUSDT",1761930495379,10.686,109186.7,109186.6,0.337]
["binance-futures","BTCUSDT",1761930512787,5.255,109115.2,109115.1,0.338]
["binance-futures","BTCUSDT",1761930568666,0.288,109116.2,109116.1,9.372]
["binance-futures","BTCUSDT",1761930585605,1.827,109135.4,109135.3,2.074]
["binance-futures","BTCUSDT",1761930636855,1.782,109055.7,109055.6,2.832]
["binance-futures","BTCUSDT",1761930641530,5.638,109079.7,109079.6,0.173]
["binance-futures","BTCUSDT",1761930676338,4.138,109033.2,109033.1,0.331]
["binance-futures","BTCUSDT",1761930729136,0.655,109034.6,109034.5,10.003]
["binance-futures","BTCUSDT",1761930751934,2.461,109010.0,109009.9,0.478]
["binance-futures","BTCUSDT",1761930806170,1.403,109006.5,109006.4,2.138]
["binance-futures","BTCUSDT",1761930828639,8.841,109012.8,109012.7,0.084]
["binance-futures","BTCUSDT",1761930885567,2.73,108898.5,108898.4,0.449]
["binance-futures","BTCUSDT",1761930902681,0.14,108919.7,108917.5,5.027]
["binance-futures","BTCUSDT",1761930960822,1.138,108809.0,108808.9,4.211]
["binance-futures","BTCUSDT",1761930979646,2.206,108822.4,108822.3,0.569]
["binance-futures","BTCUSDT",1761931036623,2.239,108862.2,108862.1,0.648]
["binance-futures","BTCUSDT",1761931055250,1.446,108862.7,108862.6,3.379]
["binance-futures","BTCUSDT",1761931108538,2.6,108826.3,108826.2,3.185]
["binance-futures","BTCUSDT",1761931130817,5.613,108801.0,108800.9,2.771]
["binance-futures","BTCUSDT",1761931148153,4.244,108735.2,108735.1,0.355]
["binance-futures","BTCUSDT",1761931199526,3.499,108720.6,108720.5,0.878]
["binance-futures","BTCUSDT",1761931220530,3.247,108789.4,108789.3,0.094]
["binance-futures","BTCUSDT",1761931274845,0.973,108808.3,108808.2,2.968]
["binance-futures","BTCUSDT",1761931295909,0.414,108897.6,108897.5,7.248]
["binance-futures","BTCUSDT",1761931349805,2.21,108755.2,108755.1,0.947]
["binance-futures","BTCUSDT",1761931367664,0.085,108791.1,108791.0,5.205]
["binance-futures","BTCUSDT",1761931427470,5.818,108888.8,108888.7,0.982]
["binance-futures","BTCUSDT",1761931445413,2.69,108946.6,108946.5,5.378]
["binance-futures","BTCUSDT",1761931501602,8.66,109118.9,109118.8,0.855]
["binance-futures","BTCUSDT",1761931518661,1.831,109016.5,109016.4,2.597]
["binance-futures","BTCUSDT",1761931571610,2.312,108995.5,108995.4,0.845]
["binance-futures","BTCUSDT",1761931595255,2.367,109012.2,109012.1,1.664]
["binance-futures","BTCUSDT",1761931614097,2.366,109015.5,109015.4,1.083]
["binance-futures","BTCUSDT",1761931667855,1.581,109057.1,109057.0,2.203]
["binance-futures","BTCUSDT",1761931695891,2.361,109116.9,109116.8,2.971]
["binance-futures","BTCUSDT",1761931744403,4.478,109143.6,109143.5,2.512]
["binance-futures","BTCUSDT",1761931767046,0.925,109015.3,109015.2,5.017]
["binance-futures","BTCUSDT",1761931823873,1.165,109008.1,109008.0,3.592]
["binance-futures","BTCUSDT",1761931842509,0.002,109070.4,109069.9,0.842]
["binance-futures","BTCUSDT",1761931901557,1.114,109191.4,109191.3,3.779]
["binance-futures","BTCUSDT",1761931919400,0.172,109234.7,109233.6,4.318]
["binance-futures","BTCUSDT",1761931975277,0.089,109106.5,109106.4,6.471]
["binance-futures","BTCUSDT",1761931996697,0.223,109121.6,109121.5,3.36]
["binance-futures","BTCUSDT",1761932052822,4.821,109128.4,109128.3,3.088]
["binance-futures","BTCUSDT",1761932075109,1.651,109142.4,109142.3,2.913]
["binance-futures","BTCUSDT",1761932093526,1.838,109155.3,109155.2,2.832]
["binance-futures","BTCUSDT",1761932146991,5.094,109262.7,109262.6,0.016]
["binance-futures","BTCUSDT",1761932169989,1.269,109189.3,109189.2,1.946]
["binance-futures","BTCUSDT",1761932225000,3.236,109029.0,109028.9,1.252]
["binance-futures","BTCUSDT",1761932247232,0.099,109105.2,109105.1,7.967]
["binance-futures","BTCUSDT",1761932302288,1.2,109142.5,109142.4,6.769]
["binance-futures","BTCUSDT",1761932319631,5.231,109152.8,109152.7,0.202]
["binance-futures","BTCUSDT",1761932383917,6.612,109133.1,109133.0,0.878]
["binance-futures","BTCUSDT",1761932404644,5.918,109152.3,109152.2,1.397]
["binance-futures","BTCUSDT",1761932461362,4.016,109183.9,109183.8,1.093]
["binance-futures","BTCUSDT",1761932484027,1.052,109212.6,109212.5,6.929]
["binance-futures","BTCUSDT",1761932543456,5.09,109151.9,109151.8,1.092]
["binance-futures","BTCUSDT",1761932568200,1.249,109183.4,109183.3,5.971]
["binance-futures","BTCUSDT",1761932585629,3.335,109230.4,109230.3,0.32]
["binance-futures","BTCUSDT",1761932643206,3.376,109234.0,109233.9,2.949]
["binance-futures","BTCUSDT",1761932666423,3.951,109220.9,109220.8,0.229]
["binance-futures","BTCUSDT",1761932723312,3.553,109324.7,109324.6,3.806]
["binance-futures","BTCUSDT",1761932770152,0.078,109370.0,109369.9,10.263]
["binance-futures","BTCUSDT",1761932799508,5.12,109322.0,109321.9,0.433]
["binance-futures","BTCUSDT",1761932817277,0.69,109342.1,109342.0,2.829]
["binance-futures","BTCUSDT",1761932879055,6.503,109272.5,109272.4,0.089]
["binance-futures","BTCUSDT",1761932899492,1.896,109260.3,109260.2,2.54]
["binance-futures","BTCUSDT",1761932957774,2.411,109296.5,109296.4,1.49]
["binance-futures","BTCUSDT",1761932982700,3.332,109234.7,109234.6,1.231]
["binance-futures","BTCUSDT",1761933041889,0.083,109315.4,109315.3,4.85]
["binance-futures","BTCUSDT",1761933066914,2.785,109323.0,109322.9,0.137]
["binance-futures","BTCUSDT",1761933087809,3.753,109305.1,109305.0,0.15]
["binance-futures","BTCUSDT",1761933147130,2.309,109379.9,109379.8,1.684]
["binance-futures","BTCUSDT",1761933171493,8.893,109359.9,109359.8,0.364]
["binance-futures","BTCUSDT",1761933239123,1.495,109316.5,109316.4,2.321]
["binance-futures","BTCUSDT",1761933260285,0.051,109316.4,109316.3,13.151]
["binance-futures","BTCUSDT",1761933327775,0.56,109276.2,109276.1,7.097]
["binance-futures","BTCUSDT",1761933347529,0.416,109300.0,109299.9,9.278]
["binance-futures","BTCUSDT",1761933414961,0.536,109276.2,109276.1,7.183]
["binance-futures","BTCUSDT",1761933434690,2.59,109284.3,109284.2,3.944]
["binance-futures","BTCUSDT",1761933502110,0.822,109238.6,109238.5,2.8]
["binance-futures","BTCUSDT",1761933528414,2.942,109271.6,109271.5,0.605]
["binance-futures","BTCUSDT",1761933594037,2.801,109269.6,109269.5,9.478]
["binance-futures","BTCUSDT",1761933617154,4.123,109296.5,109296.4,0.08]
["binance-futures","BTCUSDT",1761933636093,8.722,109328.1,109328.0,0.008]
["binance-futures","BTCUSDT",1761933696177,0.748,109360.9,109360.8,5.935]
["binance-futures","BTCUSDT",1761933722750,4.759,109324.9,109324.8,1.667]
["binance-futures","BTCUSDT",1761933781328,0.046,109413.6,109413.5,7.865]
["binance-futures","BTCUSDT",1761933800622,1.706,109414.0,109413.9,2.159]
["binance-futures","BTCUSDT",1761933867095,2.538,109372.9,109372.8,5.994]
["binance-futures","BTCUSDT",1761933888696,0.663,109380.3,109380.2,7.282]
["binance-futures","BTCUSDT",1761933948002,1.724,109420.1,109420.0,10.864]
["binance-futures","BTCUSDT",1761933979871,5.951,109395.8,109395.7,0.066]
["binance-futures","BTCUSDT",1761934042842,3.929,109459.2,109459.1,3.908]
["binance-futures","BTCUSDT",1761934067355,6.289,109489.3,109489.2,0.053]
["binance-futures","BTCUSDT",1761934124842,7.455,109408.8,109408.7,0.065]
["binance-futures","BTCUSDT",1761934147388,0.049,109425.1,109425.0,8.259]
["binance-futures","BTCUSDT",1761934171834,0.027,109381.9,109381.8,5.797]
["binance-futures","BTCUSDT",1761934229897,1.664,109428.7,109428.6,5.931]
["binance-futures","BTCUSDT",1761934257350,5.116,109405.3,109405.2,1.091]
["binance-futures","BTCUSDT",1761934314178,4.186,109400.1,109400.0,1.197]
["binance-futures","BTCUSDT",1761934334692,12.218,109387.6,109387.5,0.485]
["binance-futures","BTCUSDT",1761934394927,2.38,109359.3,109359.2,3.072]
["binance-futures","BTCUSDT",1761934415322,0.06,109415.5,109415.4,9.082]
["binance-futures","BTCUSDT",1761934488565,0.036,109380.0,109379.9,10.857]
["binance-futures","BTCUSDT",1761934511879,2.795,109395.3,109395.2,0.43]
["binance-futures","BTCUSDT",1761934573089,10.498,109258.3,109258.2,0.019]
["binance-futures","BTCUSDT",1761934595435,3.948,109291.1,109291.0,1.09]
["binance-futures","BTCUSDT",1761934659525,5.118,109211.4,109211.3,2.145]
["binance-futures","BTCUSDT",1761934678843,1.609,109222.2,109222.1,2.85]
["binance-futures","BTCUSDT",1761934704021,5.969,109278.7,109278.6,0.344]
["binance-futures","BTCUSDT",1761934767682,0.293,109226.2,109226.1,4.353]
["binance-futures","BTCUSDT",1761934793974,2.818,109236.3,109236.2,0.861]
["binance-futures","BTCUSDT",1761934857799,2.712,109280.0,109279.9,0.741]
["binance-futures","BTCUSDT",1761934876923,2.726,109319.9,109319.8,1.282]
["binance-futures","BTCUSDT",1761934946782,3.081,109271.8,109271.7,0.926]
["binance-futures","BTCUSDT",1761934971441,1.031,109244.3,109244.2,2.95]
["binance-futures","BTCUSDT",1761935045473,1.195,109367.5,109367.4,2.123]
["binance-futures","BTCUSDT",1761935072668,0.343,109344.9,109344.8,3.29]
["binance-futures","BTCUSDT",1761935111270,0.638,109326.9,109326.8,7.798]
["binance-futures","BTCUSDT",1761935167262,3.656,109330.0,109329.9,1.42]
["binance-futures","BTCUSDT",1761935237842,0.276,109308.0,109307.9,4.154]
["binance-futures","BTCUSDT",1761935259505,0.044,109297.0,109296.9,6.057]
["binance-futures","BTCUSDT",1761935335150,0.471,109222.1,109222.0,4.44]
["binance-futures","BTCUSDT",1761935356767,0.205,109207.9,109207.8,6.684]
["binance-futures","BTCUSDT",1761935384506,2.271,109201.3,109201.2,5.876]
["binance-futures","BTCUSDT",1761935450864,11.887,109176.5,109176.4,0.353]
["binance-futures","BTCUSDT",1761935471406,1.643,109115.3,109115.2,2.392]
["binance-futures","BTCUSDT",1761935532577,7.818,109015.9,109015.8,1.711]
["binance-futures","BTCUSDT",1761935551662,2.111,109068.3,109068.2,5.471]
["binance-futures","BTCUSDT",1761935612392,0.306,109024.6,109024.5,6.066]
["binance-futures","BTCUSDT",1761935637637,7.838,109024.6,109024.5,0.574]
["binance-futures","BTCUSDT",1761935695544,0.183,108992.1,108992.0,4.432]
["binance-futures","BTCUSDT",1761935719096,1.63,108970.0,108969.9,3.649]
["binance-futures","BTCUSDT",1761935778702,3.537,109032.6,109032.5,4.044]
["binance-futures","BTCUSDT",1761935797144,1.347,109118.9,109118.8,3.592]
["binance-futures","BTCUSDT",1761935859577,2.492,109200.9,109200.8,4.922]
["binance-futures","BTCUSDT",1761935876766,0.009,109259.7,109259.6,2.852]
["binance-futures","BTCUSDT",1761935898575,1.099,109238.6,109238.5,2.089]
["binance-futures","BTCUSDT",1761935953713,2.32,109430.0,109429.9,1.481]
["binance-futures","BTCUSDT",1761935970522,2.937,109558.6,109558.5,2.07]
["binance-futures","BTCUSDT",1761936025017,5.405,109545.8,109545.7,1.138]
["binance-futures","BTCUSDT",1761936041817,8.238,109539.1,109539.0,0.521]
["binance-futures","BTCUSDT",1761936096323,5.951,109493.2,109493.1,1.758]
["binance-futures","BTCUSDT",1761936119266,0.905,109479.6,109479.5,11.138]
["binance-futures","BTCUSDT",1761936176711,1.338,109493.1,109493.0,5.839]
["binance-futures","BTCUSDT",1761936199446,2.265,109486.9,109486.8,1.226]
["binance-futures","BTCUSDT",1761936257188,7.603,109585.5,109585.4,1.763]
["binance-futures","BTCUSDT",1761936274954,5.114,109763.7,109763.6,0.687]
["binance-futures","BTCUSDT",1761936330093,6.716,109584.4,109584.3,1.183]
["binance-futures","BTCUSDT",1761936347657,2.585,109550.1,109550.0,4.478]
["binance-futures","BTCUSDT",1761936402881,10.618,109525.9,109525.8,0.07]
["binance-futures","BTCUSDT",1761936426627,3.524,109477.4,109477.3,3.448]
["binance-futures","BTCUSDT",1761936445375,7.885,109443.4,109443.3,0.61]
["binance-futures","BTCUSDT",1761936507055,10.641,109421.2,109421.1,0.025]
["binance-futures","BTCUSDT",1761936528063,2.441,109413.8,109413.7,2.276]
["binance-futures","BTCUSDT",1761936589170,1.058,109302.7,109302.6,3.384]
["binance-futures","BTCUSDT",1761936611318,4.804,109353.7,109353.6,0.724]
["binance-futures","BTCUSDT",1761936671921,3.372,109360.6,109360.5,1.528]
["binance-futures","BTCUSDT",1761936696637,9.9,109332.4,109332.3,0.062]
["binance-futures","BTCUSDT",1761936755735,5.174,109352.9,109352.8,1.428]
["binance-futures","BTCUSDT",1761936776317,3.622,109355.5,109355.4,0.565]
["binance-futures","BTCUSDT",1761936847350,1.216,109376.3,109376.2,1.741]
["binance-futures","BTCUSDT",1761936866761,3.142,109380.2,109380.1,2.034]
["binance-futures","BTCUSDT",1761936931379,0.677,109347.9,109347.8,4.231]
["binance-futures","BTCUSDT",1761936957736,1.22,109359.3,109359.2,2.022]
["binance-futures","BTCUSDT",1761936978242,3.369,109346.4,109346.3,0.196]
["binance-futures","BTCUSDT",1761937044384,1.521,109311.4,109311.3,1.781]
["binance-futures","BTCUSDT",1761937067497,1.882,109352.0,109351.9,7.338]
["binance-futures","BTCUSDT",1761937127937,3.507,109421.4,109421.3,3.068]
["binance-futures","BTCUSDT",1761937152002,1.354,109442.7,109442.6,9.652]
["binance-futures","BTCUSDT",1761937214844,0.069,109341.3,109341.2,8.725]
["binance-futures","BTCUSDT",1761937238547,0.975,109273.8,109273.7,4.425]
["binance-futures","BTCUSDT",1761937296767,4.553,109260.2,109260.1,0.099]
["binance-futures","BTCUSDT",1761937317266,5.866,109272.4,109272.3,0.119]
["binance-futures","BTCUSDT",1761937383462,10.413,109173.5,109173.4,0.033]
["binance-futures","BTCUSDT",1761937401284,0.548,109151.5,109151.4,4.828]
["binance-futures","BTCUSDT",1761937442747,4.795,109127.7,109127.6,2.874]
["binance-futures","BTCUSDT",1761937482835,4.259,109173.5,109173.4,0.717]
["binance-futures","BTCUSDT",1761937502962,9.585,109146.9,109146.8,0.797]
["binance-futures","BTCUSDT",1761937571150,0.445,109172.0,109171.9,4.811]
["binance-futures","BTCUSDT",1761937594425,6.236,109173.3,109173.2,2.385]
["binance-futures","BTCUSDT",1761937661193,1.452,109169.4,109169.3,4.274]
["binance-futures","BTCUSDT",1761937693229,6.298,109175.1,109175.0,0.654]
["binance-futures","BTCUSDT",1761937764471,7.829,109242.2,109242.1,1.454]
["binance-futures","BTCUSDT",1761937785261,14.22,109234.2,109234.1,3.375]
["binance-futures","BTCUSDT",1761937851895,7.794,109225.0,109224.9,0.92]
["binance-futures","BTCUSDT",1761937874237,7.414,109204.3,109204.2,2.43]
["binance-futures","BTCUSDT",1761937952907,0.489,109197.0,109196.9,5.324]
["binance-futures","BTCUSDT",1761937976261,3.452,109217.3,109217.2,3.139]
["binance-futures","BTCUSDT",1761938042281,0.676,109261.1,109261.0,9.147]
["binance-futures","BTCUSDT",1761938068545,1.667,109285.4,109285.3,1.947]
["binance-futures","BTCUSDT",1761938090477,1.299,109309.2,109309.1,9.291]
["binance-futures","BTCUSDT",1761938157077,2.044,109360.0,109359.9,4.827]
["binance-futures","BTCUSDT",1761938176713,0.001,109409.4,109409.3,1.182]
["binance-futures","BTCUSDT",1761938236777,0.526,109416.8,109416.7,8.738]
["binance-futures","BTCUSDT",1761938263445,0.117,109424.4,109424.3,9.401]
["binance-futures","BTCUSDT",1761938327269,2.634,109461.8,109461.7,3.442]
["binance-futures","BTCUSDT",1761938346627,0.097,109464.7,109464.6,11.481]
["binance-futures","BTCUSDT",1761938420605,2.825,109543.0,109542.9,8.859]
["binance-futures","BTCUSDT",1761938439325,0.623,109539.1,109539.0,6.249]
["binance-futures","BTCUSDT",1761938498682,2.714,109640.1,109640.0,1.477]
["binance-futures","BTCUSDT",1761938518817,1.309,109617.3,109617.2,5.854]
["binance-futures","BTCUSDT",1761938579069,2.354,109654.3,109654.2,2.306]
["binance-futures","BTCUSDT",1761938603012,2.136,109640.7,109640.6,4.155]
["binance-futures","BTCUSDT",1761938654806,6.804,109634.1,109634.0,1.813]
["binance-futures","BTCUSDT",1761938690229,2.986,109714.0,109713.9,2.66]
["binance-futures","BTCUSDT",1761938714079,3.913,109716.0,109715.9,5.159]
["binance-futures","BTCUSDT",1761938770134,3.354,109825.6,109825.5,1.711]
["binance-futures","BTCUSDT",1761938792081,0.131,109819.6,109819.5,8.413]
["binance-futures","BTCUSDT",1761938852991,6.125,109835.1,109835.0,1.367]
["binance-futures","BTCUSDT",1761938872347,3.311,109835.1,109835.0,4.568]
["binance-futures","BTCUSDT",1761938936147,1.355,109878.8,109878.7,8.571]
["binance-futures","BTCUSDT",1761938955318,1.705,109813.5,109813.4,5.596]
["binance-futures","BTCUSDT",1761939023855,1.058,109821.6,109821.5,2.42]
["binance-futures","BTCUSDT",1761939043136,6.733,109769.1,109769.0,0.07]
["binance-futures","BTCUSDT",1761939103607,5.754,109763.4,109763.3,0.077]
["binance-futures","BTCUSDT",1761939127118,3.834,109798.6,109798.5,1.992]
["binance-futures","BTCUSDT",1761939146372,0.332,109792.6,109792.5,10.523]
["binance-futures","BTCUSDT",1761939207136,3.156,109916.9,109916.8,2.425]
["binance-futures","BTCUSDT",1761939229159,0.453,109939.2,109939.1,11.277]
["binance-futures","BTCUSDT",1761939280065,3.441,110047.5,110047.4,0.602]
["binance-futures","BTCUSDT",1761939302225,9.194,110049.7,110049.6,2.312]
["binance-futures","BTCUSDT",1761939355955,3.399,109973.1,109973.0,2.166]
["binance-futures","BTCUSDT",1761939374828,0.607,109960.8,109960.7,11.73]
["binance-futures","BTCUSDT",1761939437938,4.98,109884.8,109884.7,0.21]
["binance-futures","BTCUSDT",1761939456471,0.455,109834.8,109834.7,4.787]
["binance-futures","BTCUSDT",1761939520831,3.085,109837.4,109837.3,2.037]
["binance-futures","BTCUSDT",1761939541033,1.779,109843.7,109843.6,3.486]
["binance-futures","BTCUSDT",1761939603630,7.657,109793.7,109793.6,0.025]
["binance-futures","BTCUSDT",1761939627757,7.883,109784.1,109783.9,0.006]
["binance-futures","BTCUSDT",1761939646887,3.356,109782.0,109781.9,1.342]
["binance-futures","BTCUSDT",1761939712637,0.625,109777.2,109777.1,3.291]
["binance-futures","BTCUSDT",1761939738991,0.457,109802.6,109802.5,4.285]
["binance-futures","BTCUSDT",1761939806575,1.334,109934.4,109934.3,4.355]
["binance-futures","BTCUSDT",1761939821748,4.084,109910.5,109910.4,0.041]
["binance-futures","BTCUSDT",1761939883822,2.588,109922.0,109921.9,4.04]
["binance-futures","BTCUSDT",1761939907292,5.63,109938.0,109937.9,11.562]
["binance-futures","BTCUSDT",1761939970002,1.839,109964.9,109964.8,1.633]
["binance-futures","BTCUSDT",1761939989906,0.186,109973.6,109973.5,10.773]
["binance-futures","BTCUSDT",1761940044782,4.336,110158.8,110158.7,2.364]
["binance-futures","BTCUSDT",1761940066633,2.29,110136.7,110136.6,4.955]
["binance-futures","BTCUSDT",1761940118676,4.641,110087.6,110087.5,2.987]
["binance-futures","BTCUSDT",1761940143533,2.212,110067.0,110066.9,4.727]
["binance-futures","BTCUSDT",1761940160761,4.102,110062.5,110062.4,2.504]
["binance-futures","BTCUSDT",1761940216596,0.063,110158.2,110158.1,14.699]
["binance-futures","BTCUSDT",1761940238897,2.617,110140.5,110140.4,0.134]
["binance-futures","BTCUSDT",1761940299136,1.889,110077.0,110076.9,3.306]
["binance-futures","BTCUSDT",1761940323698,8.435,110023.9,110023.8,0.747]
["binance-futures","BTCUSDT",1761940384555,0.548,109989.0,109988.9,3.392]
["binance-futures","BTCUSDT",1761940403945,1.724,110018.2,110018.1,8.223]
["binance-futures","BTCUSDT",1761940475888,7.406,110004.4,110004.3,0.856]
["binance-futures","BTCUSDT",1761940497377,0.344,109975.6,109975.5,6.363]
["binance-futures","BTCUSDT",1761940554414,2.169,109916.3,109916.2,2.974]
["binance-futures","BTCUSDT",1761940579791,5.704,109913.4,109913.3,2.42]
["binance-futures","BTCUSDT",1761940644077,3.365,109910.1,109910.0,0.734]
["binance-futures","BTCUSDT",1761940671116,4.392,109910.3,109910.2,0.292]
["binance-futures","BTCUSDT",1761940690444,2.468,109904.3,109904.2,4.109]
["binance-futures","BTCUSDT",1761940747832,4.434,109779.3,109779.2,2.512]
["binance-futures","BTCUSDT",1761940770792,0.182,109824.8,109824.7,7.767]
["binance-futures","BTCUSDT",1761940824987,3.093,109720.8,109720.7,2.508]
["binance-futures","BTCUSDT",1761940847141,8.114,109717.5,109717.4,0.039]
["binance-futures","BTCUSDT",1761940877387,0.369,109713.5,109713.4,6.471]
["binance-futures","BTCUSDT",1761940927413,10.914,109686.0,109685.9,0.311]
["binance-futures","BTCUSDT",1761940990523,0.011,109642.5,109642.4,2.128]
["binance-futures","BTCUSDT",1761941013415,5.988,109624.3,109624.2,2.399]
["binance-futures","BTCUSDT",1761941073403,0.987,109596.6,109596.5,11.326]
["binance-futures","BTCUSDT",1761941099357,3.28,109600.8,109600.7,2.428]
["binance-futures","BTCUSDT",1761941160910,4.096,109585.3,109585.2,1.44]
["binance-futures","BTCUSDT",1761941186744,1.197,109589.3,109589.2,8.337]
["binance-futures","BTCUSDT",1761941206003,1.337,109654.7,109652.4,0.003]
["binance-futures","BTCUSDT",1761941279768,2.094,109658.8,109658.7,3.187]
["binance-futures","BTCUSDT",1761941307623,3.27,109701.9,109701.8,1.307]
["binance-futures","BTCUSDT",1761941374337,6.326,109639.0,109638.9,2.967]
["binance-futures","BTCUSDT",1761941396655,0.834,109617.6,109617.5,16.551]
["binance-futures","BTCUSDT",1761941464715,5.119,109715.3,109715.2,1.681]
["binance-futures","BTCUSDT",1761941486554,8.093,109758.6,109758.5,0.074]
["binance-futures","BTCUSDT",1761941552807,5.058,109780.1,109780.0,1.088]
["binance-futures","BTCUSDT",1761941575347,1.26,109747.3,109747.2,6.93]
["binance-futures","BTCUSDT",1761941647274,3.36,109700.3,109700.2,9.354]
["binance-futures","BTCUSDT",1761941674037,0.422,109712.4,109712.3,10.967]
["binance-futures","BTCUSDT",1761941744128,0.218,109771.6,109771.5,8.879]
["binance-futures","BTCUSDT",1761941776150,1.897,109774.6,109774.5,1.386]
["binance-futures","BTCUSDT",1761941802255,10.506,109732.8,109732.7,0.045]
["binance-futures","BTCUSDT",1761941872113,4.447,109701.1,109701.0,2.372]
["binance-futures","BTCUSDT",1761941898426,5.852,109690.1,109690.0,0.152]
["binance-futures","BTCUSDT",1761941975535,3.714,109679.5,109679.4,3.14]
["binance-futures","BTCUSDT",1761941998717,4.932,109692.1,109692.0,0.476]
["binance-futures","BTCUSDT",1761942074780,8.669,109787.6,109787.5,1.043]
["binance-futures","BTCUSDT",1761942100387,0.786,109735.0,109734.9,0.002]
["binance-futures","BTCUSDT",1761942170458,2.222,109616.1,109616.0,6.868]
["binance-futures","BTCUSDT",1761942190291,1.252,109618.9,109618.8,3.862]
["binance-futures","BTCUSDT",1761942269241,6.021,109657.9,109657.8,2.551]
["binance-futures","BTCUSDT",1761942303954,1.362,109658.0,109657.9,4.036]
["binance-futures","BTCUSDT",1761942382981,1.315,109646.2,109646.1,3.394]
["binance-futures","BTCUSDT",1761942410361,5.766,109635.7,109635.6,2.665]
["binance-futures","BTCUSDT",1761942442981,4.5,109622.6,109622.5,2.577]
["binance-futures","BTCUSDT",1761942523961,0.515,109630.8,109630.7,10.612]
["binance-futures","BTCUSDT",1761942558756,0.164,109636.7,109636.6,7.63]
["binance-futures","BTCUSDT",1761942635234,2.42,109646.6,109646.5,3.742]
["binance-futures","BTCUSDT",1761942661430,2.848,109590.0,109589.9,0.245]
["binance-futures","BTCUSDT",1761942737036,2.496,109534.5,109534.4,2.646]
["binance-futures","BTCUSDT",1761942760541,10.461,109564.3,109564.2,0.228]
["binance-futures","BTCUSDT",1761942834340,0.227,109524.0,109523.9,7.465]
["binance-futures","BTCUSDT",1761942858679,0.192,109520.0,109519.9,2.838]
["binance-futures","BTCUSDT",1761942935618,1.33,109521.3,109521.2,2.32]
["binance-futures","BTCUSDT",1761942970786,5.051,109512.7,109512.6,1.153]
["binance-futures","BTCUSDT",1761943048410,0.367,109499.4,109499.3,9.416]
["binance-futures","BTCUSDT",1761943073730,2.441,109525.0,109524.9,2.549]
["binance-futures","BTCUSDT",1761943098174,2.1,109525.0,109524.9,3.584]
["binance-futures","BTCUSDT",1761943173449,1.21,109494.9,109494.8,4.856]
["binance-futures","BTCUSDT",1761943203150,0.248,109530.7,109530.6,11.239]
["binance-futures","BTCUSDT",1761943278330,7.701,109489.9,109489.8,0.191]
["binance-futures","BTCUSDT",1761943305598,2.631,109488.0,109487.9,2.197]
["binance-futures","BTCUSDT",1761943400279,6.862,109489.7,109489.6,0.474]
["binance-futures","BTCUSDT",1761943426600,0.522,109475.1,109475.0,3.933]
["binance-futures","BTCUSDT",1761943517402,0.171,109493.9,109493.8,8.659]
["binance-futures","BTCUSDT",1761943537593,3.266,109650.1,109650.0,15.487]
["binance-futures","BTCUSDT",1761943599051,1.797,109727.9,109727.8,10.242]
["binance-futures","BTCUSDT",1761943621841,2.294,109696.5,109696.4,3.48]
["binance-futures","BTCUSDT",1761943695193,0.821,109731.0,109730.9,7.581]
["binance-futures","BTCUSDT",1761943721794,1.978,109706.7,109706.6,5.223]
["binance-futures","BTCUSDT",1761943748262,0.937,109752.4,109752.3,4.183]
["binance-futures","BTCUSDT",1761943822088,5.407,109664.6,109664.5,1.383]
["binance-futures","BTCUSDT",1761943847007,2.256,109578.6,109578.5,2.709]
["binance-futures","BTCUSDT",1761943907215,0.809,109507.1,109507.0,4.647]
["binance-futures","BTCUSDT",1761943928314,9.367,109501.3,109501.2,1.909]
["binance-futures","BTCUSDT",1761943996684,0.272,109458.5,109458.4,8.124]
["binance-futures","BTCUSDT",1761944017692,0.897,109471.9,109471.8,6.56]
["binance-futures","BTCUSDT",1761944089378,2.499,109459.9,109459.8,5.822]
["binance-futures","BTCUSDT",1761944119217,2.695,109453.5,109453.4,6.473]
["binance-futures","BTCUSDT",1761944200333,10.611,109413.9,109413.8,1.097]
["binance-futures","BTCUSDT",1761944229797,3.72,109431.4,109431.3,6.13]
["binance-futures","BTCUSDT",1761944305075,5.115,109455.6,109455.5,1.666]
["binance-futures","BTCUSDT",1761944324141,3.045,109455.6,109455.5,3.251]
["binance-futures","BTCUSDT",1761944353617,6.508,109452.5,109452.4,0.438]
["binance-futures","BTCUSDT",1761944438329,3.081,109495.2,109495.1,1.149]
["binance-futures","BTCUSDT",1761944470493,8.348,109486.5,109486.4,0.824]
["binance-futures","BTCUSDT",1761944558453,0.323,109480.1,109480.0,9.847]
["binance-futures","BTCUSDT",1761944584201,5.01,109465.2,109465.1,0.811]
["binance-futures","BTCUSDT",1761944667783,9.977,109550.6,109550.5,0.539]
["binance-futures","BTCUSDT",1761944696721,5.198,109552.3,109552.2,1.478]
["binance-futures","BTCUSDT",1761944777942,5.078,109540.0,109539.9,1.607]
["binance-futures","BTCUSDT",1761944815568,0.767,109550.6,109550.5,10.666]
["binance-futures","BTCUSDT",1761944904421,12.156,109538.8,109538.7,0.09]
["binance-futures","BTCUSDT",1761944934950,0.171,109534.6,109534.5,9.625]
["binance-futures","BTCUSDT",1761945023089,3.644,109533.2,109533.1,4.272]
["binance-futures","BTCUSDT",1761945045220,0.979,109519.9,109519.8,3.322]
["binance-futures","BTCUSDT",1761945109106,4.117,109519.9,109519.8,0.372]
["binance-futures","BTCUSDT",1761945167867,0.814,109497.8,109497.7,3.197]
["binance-futures","BTCUSDT",1761945235009,4.138,109478.6,109478.5,1.068]
["binance-futures","BTCUSDT",1761945259203,1.921,109369.1,109369.0,3.167]
["binance-futures","BTCUSDT",1761945277651,1.623,109307.5,109307.4,6.896]
["binance-futures","BTCUSDT",1761945341474,0.368,109391.9,109391.8,8.124]
["binance-futures","BTCUSDT",1761945364713,0.205,109404.1,109404.0,7.11]
["binance-futures","BTCUSDT",1761945438894,1.112,109490.7,109490.6,3.731]
["binance-futures","BTCUSDT",1761945472157,2.038,109480.0,109479.9,4.38]
["binance-futures","BTCUSDT",1761945548253,2.224,109486.9,109486.8,2.273]
["binance-futures","BTCUSDT",1761945579609,0.096,109491.8,109491.7,10.18]
["binance-futures","BTCUSDT",1761945657681,4.428,109490.4,109490.3,0.048]
["binance-futures","BTCUSDT",1761945684457,1.802,109503.0,109502.9,5.853]
["binance-futures","BTCUSDT",1761945714474,1.392,109549.9,109549.8,7.291]
["binance-futures","BTCUSDT",1761945791789,5.514,109588.0,109587.9,3.146]
["binance-futures","BTCUSDT",1761945860947,2.497,109608.3,109608.2,6.993]
["binance-futures","BTCUSDT",1761945898184,2.595,109616.7,109616.6,2.482]
["binance-futures","BTCUSDT",1761945922693,2.009,109523.2,109523.1,5.154]
["binance-futures","BTCUSDT",1761946010914,9.339,109543.4,109543.3,0.048]
["binance-futures","BTCUSDT",1761946036121,2.421,109535.6,109535.5,3.341]
["binance-futures","BTCUSDT",1761946129870,5.318,109510.0,109509.9,0.209]
["binance-futures","BTCUSDT",1761946175345,2.393,109510.0,109509.9,3.837]
["binance-futures","BTCUSDT",1761946259489,1.702,109506.0,109505.9,4.16]
["binance-futures","BTCUSDT",1761946286079,6.811,109418.7,109418.6,2.086]
["binance-futures","BTCUSDT",1761946365300,9.136,109476.4,109476.3,0.244]
["binance-futures","BTCUSDT",1761946392362,2.319,109472.3,109472.2,5.428]
["binance-futures","BTCUSDT",1761946487081,10.264,109433.6,109433.5,0.262]
["binance-futures","BTCUSDT",1761946509954,9.97,109416.5,109416.4,0.226]
["binance-futures","BTCUSDT",1761946596846,0.808,109555.6,109555.5,10.737]
["binance-futures","BTCUSDT",1761946624001,5.575,109704.1,109704.0,0.136]
["binance-futures","BTCUSDT",1761946640565,1.29,109667.3,109667.2,5.817]
["binance-futures","BTCUSDT",1761946717969,6.562,109634.0,109633.9,1.798]
["binance-futures","BTCUSDT",1761946741365,2.181,109710.5,109710.4,4.271]
["binance-futures","BTCUSDT",1761946813765,3.857,109666.0,109665.9,1.673]
["binance-futures","BTCUSDT",1761946844457,6.128,109665.3,109665.2,0.968]
["binance-futures","BTCUSDT",1761946917924,5.444,109652.0,109651.9,1.285]
["binance-futures","BTCUSDT",1761946942045,5.941,109652.0,109651.9,0.95]
["binance-futures","BTCUSDT",1761947016233,15.085,109626.8,109626.7,0.795]
["binance-futures","BTCUSDT",1761947039589,5.544,109613.8,109613.7,0.29]
["binance-futures","BTCUSDT",1761947111901,4.553,109531.1,109531.0,0.588]
["binance-futures","BTCUSDT",1761947138573,12.077,109512.7,109512.6,0.939]
["binance-futures","BTCUSDT",1761947228701,0.092,109573.2,109573.1,8.355]
["binance-futures","BTCUSDT",1761947261481,0.538,109608.0,109607.9,3.146]
["binance-futures","BTCUSDT",1761947288061,5.414,109573.2,109573.1,0.017]
["binance-futures","BTCUSDT",1761947388289,0.851,109564.7,109564.6,3.857]
["binance-futures","BTCUSDT",1761947416485,3.713,109588.7,109588.6,0.07]
["binance-futures","BTCUSDT",1761947508742,5.325,109536.3,109536.2,0.05]
["binance-futures","BTCUSDT",1761947544554,0.316,109568.3,109568.2,5.853]
["binance-futures","BTCUSDT",1761947636813,4.817,109565.1,109565.0,0.382]
["binance-futures","BTCUSDT",1761947668535,4.042,109564.5,109564.4,0.844]
["binance-futures","BTCUSDT",1761947753017,5.262,109533.2,109533.1,0.343]
["binance-futures","BTCUSDT",1761947778742,3.544,109521.4,109521.3,2.922]
["binance-futures","BTCUSDT",1761947859350,1.262,109533.2,109533.1,3.586]
["binance-futures","BTCUSDT",1761947886943,0.238,109549.5,109549.4,6.977]
["binance-futures","BTCUSDT",1761947972968,2.012,109508.1,109508.0,1.33]
["binance-futures","BTCUSDT",1761948004534,3.354,109530.2,109530.1,1.567]
["binance-futures","BTCUSDT",1761948031704,2.259,109511.6,109511.5,0.046]
["binance-futures","BTCUSDT",1761948127527,3.353,109468.8,109468.7,2.222]
["binance-futures","BTCUSDT",1761948142205,2.127,109465.0,109464.9,3.691]
["binance-futures","BTCUSDT",1761948207870,2.443,109518.4,109518.3,3.768]
["binance-futures","BTCUSDT",1761948238550,1.521,109524.4,109524.3,9.357]
["binance-futures","BTCUSDT",1761948313334,11.006,109510.4,109510.3,3.218]
["binance-futures","BTCUSDT",1761948342257,4.3,109510.4,109510.3,2.761]
["binance-futures","BTCUSDT",1761948419727,4.518,109546.2,109546.1,4.916]
["binance-futures","BTCUSDT",1761948446911,1.827,109565.0,109564.9,9.327]
["binance-futures","BTCUSDT",1761948536333,7.338,109597.7,109597.6,3.018]
["binance-futures","BTCUSDT",1761948561769,12.657,109573.5,109573.4,3.315]
["binance-futures","BTCUSDT",1761948638750,2.815,109639.2,109639.1,9.447]
["binance-futures","BTCUSDT",1761948676880,2.6,109639.2,109639.1,6.251]
["binance-futures","BTCUSDT",1761948696447,2.181,109716.7,109716.6,8.372]
["binance-futures","BTCUSDT",1761948769550,7.31,109710.4,109710.3,2.939]
["binance-futures","BTCUSDT",1761948797528,3.827,109696.3,109696.2,2.32]
["binance-futures","BTCUSDT",1761948875258,9.69,109677.5,109677.4,0.013]
["binance-futures","BTCUSDT",1761948912237,2.267,109692.0,109691.9,6.368]
["binance-futures","BTCUSDT",1761948983802,2.746,109730.4,109730.3,9.521]
["binance-futures","BTCUSDT",1761949005168,9.544,109745.3,109745.2,2.261]
["binance-futures","BTCUSDT",1761949092835,6.985,109750.3,109750.2,1.978]
["binance-futures","BTCUSDT",1761949120868,0.44,109758.4,109758.3,11.909]
["binance-futures","BTCUSDT",1761949227338,5.482,109748.4,109748.3,3.562]
["binance-futures","BTCUSDT",1761949258715,11.575,109757.8,109757.7,1.695]
["binance-futures","BTCUSDT",1761949349667,0.453,109676.6,109676.5,15.089]
["binance-futures","BTCUSDT",1761949384787,12.994,109651.4,109651.3,0.265]
["binance-futures","BTCUSDT",1761949417401,4.477,109630.1,109630.0,1.451]
["binance-futures","BTCUSDT",1761949498447,0.493,109554.8,109554.7,7.751]
["binance-futures","BTCUSDT",1761949534857,4.324,109571.2,109571.1,3.349]
["binance-futures","BTCUSDT",1761949621617,0.05,109589.7,109589.6,14.024]
["binance-futures","BTCUSDT",1761949636184,0.531,109607.2,109607.1,5.315]
["binance-futures","BTCUSDT",1761949754561,11.879,109603.0,109602.9,2.648]
["binance-futures","BTCUSDT",1761949788565,7.354,109614.7,109614.6,1.759]
["binance-futures","BTCUSDT",1761949882238,3.628,109614.0,109613.9,6.894]
["binance-futures","BTCUSDT",1761949910507,5.656,109619.5,109619.4,3.369]
["binance-futures","BTCUSDT",1761949995378,1.729,109633.8,109633.7,5.747]
["binance-futures","BTCUSDT",1761950035717,0.419,109652.1,109652.0,12.947]
["binance-futures","BTCUSDT",1761950124153,6.93,109657.9,109657.8,0.222]
["binance-futures","BTCUSDT",1761950160971,12.067,109642.6,109642.5,0.088]
["binance-futures","BTCUSDT",1761950200541,4.799,109657.0,109656.9,7.295]
["binance-futures","BTCUSDT",1761950296905,0.793,109682.9,109682.8,7.957]
["binance-futures","BTCUSDT",1761950332821,13.359,109671.5,109671.4,0.009]
["binance-futures","BTCUSDT",1761950434652,5.316,109694.9,109694.8,3.855]
["binance-futures","BTCUSDT",1761950465757,8.34,109678.9,109678.8,0.219]
["binance-futures","BTCUSDT",1761950567301,5.976,109631.0,109630.9,2.334]
["binance-futures","BTCUSDT",1761950604461,4.296,109624.3,109624.2,5.799]
["binance-futures","BTCUSDT",1761950706999,5.37,109590.0,109589.9,6.288]
["binance-futures","BTCUSDT",1761950736074,3.864,109524.6,109524.5,2.535]
["binance-futures","BTCUSDT",1761950825620,5.998,109543.5,109543.4,1.135]
["binance-futures","BTCUSDT",1761950852447,0.446,109550.4,109550.3,11.419]
["binance-futures","BTCUSDT",1761950950258,10.771,109558.5,109558.4,1.979]
["binance-futures","BTCUSDT",1761950993200,10.649,109551.7,109551.6,2.606]
["binance-futures","BTCUSDT",1761951025173,4.081,109543.8,109543.7,2.904]
["binance-futures","BTCUSDT",1761951113898,1.059,109574.4,109574.3,6.827]
["binance-futures","BTCUSDT",1761951150766,8.619,109583.2,109583.1,0.325]
["binance-futures","BTCUSDT",1761951278329,4.065,109570.4,109570.3,4.014]
["binance-futures","BTCUSDT",1761951326224,4.218,109582.0,109581.9,3.449]
["binance-futures","BTCUSDT",1761951450087,2.114,109594.7,109594.6,6.859]
["binance-futures","BTCUSDT",1761951529553,10.987,109582.1,109582.0,1.866]
["binance-futures","BTCUSDT",1761951638221,4.269,109537.2,109537.1,3.394]
["binance-futures","BTCUSDT",1761951675229,5.612,109537.2,109537.1,3.116]
["binance-futures","BTCUSDT",1761951786504,9.008,109536.2,109536.1,2.15]
["binance-futures","BTCUSDT",1761951835909,2.263,109540.6,109540.5,8.374]
["binance-futures","BTCUSDT",1761951933210,11.37,109563.4,109563.3,1.745]
["binance-futures","BTCUSDT",1761951972688,3.628,109547.8,109547.7,3.549]
["binance-futures","BTCUSDT",1761952008289,6.758,109538.8,109538.7,0.62]
["binance-futures","BTCUSDT",1761952113043,2.712,109525.7,109525.6,3.962]
["binance-futures","BTCUSDT",1761952151309,6.25,109567.2,109567.1,0.669]
["binance-futures","BTCUSDT",1761952258313,7.89,109523.5,109523.4,1.298]
["binance-futures","BTCUSDT",1761952291944,0.877,109540.2,109540.1,14.79]
["binance-futures","BTCUSDT",1761952382145,3.705,109548.3,109548.2,45.291]
["binance-futures","BTCUSDT",1761952423377,9.759,109528.3,109528.2,0.579]
["binance-futures","BTCUSDT",1761952519722,3.748,109500.3,109500.2,1.759]
["binance-futures","BTCUSDT",1761952546081,1.117,109504.9,109504.8,10.265]
["binance-futures","BTCUSDT",1761952614450,0.161,109526.7,109526.6,17.226]
["binance-futures","BTCUSDT",1761952640405,2.424,109565.0,109564.9,14.393]
["binance-futures","BTCUSDT",1761952704378,0.24,109571.3,109571.2,14.135]
["binance-futures","BTCUSDT",1761952739439,10.214,109575.8,109575.7,0.416]
["binance-futures","BTCUSDT",1761952773297,5.704,109554.9,109554.8,1.564]
["binance-futures","BTCUSDT",1761952874397,2.826,109547.6,109547.5,3.741]
["binance-futures","BTCUSDT",1761952924429,5.691,109556.5,109556.4,0.66]
["binance-futures","BTCUSDT",1761953019657,5.333,109554.6,109554.5,1.169]
["binance-futures","BTCUSDT",1761953053631,3.125,109547.1,109547.0,4.144]
["binance-futures","BTCUSDT",1761953156977,10.048,109572.7,109572.6,0.261]
["binance-futures","BTCUSDT",1761953183613,43.394,109579.6,109579.5,1.781]
["binance-futures","BTCUSDT",1761953287337,5.172,109567.7,109567.6,1.483]
["binance-futures","BTCUSDT",1761953320601,2.319,109571.3,109571.2,4.855]
["binance-futures","BTCUSDT",1761953398497,5.073,109578.7,109578.6,1.521]
["binance-futures","BTCUSDT",1761953435791,3.947,109560.1,109560.0,3.267]
["binance-futures","BTCUSDT",1761953530065,12.105,109522.0,109521.9,0.014]
["binance-futures","BTCUSDT",1761953564013,0.579,109493.6,109493.5,5.401]
["binance-futures","BTCUSDT",1761953591593,5.385,109497.8,109497.7,1.361]
["binance-futures","BTCUSDT",1761953679789,0.423,109511.1,109511.0,9.829]
["binance-futures","BTCUSDT",1761953727433,2.84,109526.6,109526.5,8.443]
["binance-futures","BTCUSDT",1761953827390,7.425,109523.2,109523.1,3.84]
["binance-futures","BTCUSDT",1761953859002,0.614,109536.7,109536.6,7.979]
["binance-futures","BTCUSDT",1761953957233,4.116,109541.7,109541.6,3.149]
["binance-futures","BTCUSDT",1761953992048,2.545,109533.2,109533.1,4.192]
["binance-futures","BTCUSDT",1761954089830,39.154,109579.6,109579.5,1.834]
["binance-futures","BTCUSDT",1761954115582,37.426,109579.6,109579.5,2.0]
["binance-futures","BTCUSDT",1761954196817,1.511,109604.8,109604.7,17.11]
["binance-futures","BTCUSDT",1761954230693,0.414,109593.1,109593.0,9.831]
["binance-futures","BTCUSDT",1761954323989,3.762,109620.1,109620.0,1.922]
["binance-futures","BTCUSDT",1761954348650,2.048,109594.1,109594.0,4.079]
["binance-futures","BTCUSDT",1761954380576,1.162,109581.9,109581.8,5.266]
["binance-futures","BTCUSDT",1761954471362,3.943,109641.9,109641.8,0.725]
["binance-futures","BTCUSDT",1761954504979,3.04,109590.9,109590.8,2.329]
["binance-futures","BTCUSDT",1761954593307,6.577,109586.8,109586.7,1.046]
["binance-futures","BTCUSDT",1761954623833,9.887,109576.9,109576.8,0.045]
["binance-futures","BTCUSDT",1761954728277,2.309,109576.6,109576.5,4.228]
["binance-futures","BTCUSDT",1761954762079,1.044,109576.6,109576.5,3.181]
["binance-futures","BTCUSDT",1761954859018,1.714,109576.6,109576.5,4.574]
["binance-futures","BTCUSDT",1761954892747,1.378,109576.6,109576.5,2.957]
["binance-futures","BTCUSDT",1761954985207,8.132,109565.1,109565.0,0.945]
["binance-futures","BTCUSDT",1761955027171,2.442,109562.5,109562.4,2.435]
["binance-futures","BTCUSDT",1761955137650,6.306,109563.4,109563.3,1.853]
["binance-futures","BTCUSDT",1761955140918,7.658,109557.3,109557.2,1.309]
["binance-futures","BTCUSDT",1761955140969,7.35,109557.3,109557.2,1.233]
["binance-futures","BTCUSDT",1761955141024,7.35,109557.3,109557.2,1.205]
["binance-futures","BTCUSDT",1761955141127,7.345,109557.3,109557.2,1.205]
["binance-futures","BTCUSDT",1761955141179,7.354,109557.3,109557.2,0.916]
["binance-futures","BTCUSDT",1761955141230,7.348,109557.3,109557.2,1.301]
["binance-futures","BTCUSDT",1761955141280,7.348,109557.3,109557.2,1.144]
["binance-futures","BTCUSDT",1761955141330,7.348,109557.3,109557.2,1.373]
["binance-futures","BTCUSDT",1761955141384,7.349,109557.3,109557.2,1.373]
["binance-futures","BTCUSDT",1761955141435,7.35,109557.3,109557.2,1.373]
["binance-futures","BTCUSDT",1761955141488,7.35,109557.3,109557.2,1.59]
["binance-futures","BTCUSDT",1761955141538,7.35,109557.3,109557.2,1.626]
["binance-futures","BTCUSDT",1761955141591,7.351,109557.3,109557.2,1.626]
["binance-futures","BTCUSDT",1761955141641,7.352,109557.3,109557.2,1.626]
["binance-futures","BTCUSDT",1761955141747,7.364,109557.3,109557.2,1.626]
["binance-futures","BTCUSDT",1761955141904,7.36,109557.3,109557.2,1.626]
["binance-futures","BTCUSDT",1761955142268,7.36,109557.3,109557.2,1.328]
["binance-futures","BTCUSDT",1761955142319,7.36,109557.3,109557.2,1.103]
["binance-futures","BTCUSDT",1761955142370,7.346,109557.3,109557.2,1.105]
["binance-futures","BTCUSDT",1761955142421,7.342,109557.3,109557.2,1.105]
["binance-futures","BTCUSDT",1761955142528,7.334,109557.3,109557.2,1.105]
["binance-futures","BTCUSDT",1761955142629,7.332,109557.3,109557.2,1.211]
["binance-futures","BTCUSDT",1761955142837,6.598,109557.3,109557.2,1.292]
["binance-futures","BTCUSDT",1761955142891,6.596,109557.3,109557.2,1.292]
["binance-futures","BTCUSDT",1761955142944,6.617,109557.3,109557.2,1.211]
["binance-futures","BTCUSDT",1761955143203,6.619,109557.3,109557.2,1.088]
["binance-futures","BTCUSDT",1761955143305,6.619,109557.3,109557.2,1.092]
["binance-futures","BTCUSDT",1761955143357,6.619,109557.3,109557.2,1.211]
["binance-futures","BTCUSDT",1761955143410,6.615,109557.3,109557.2,1.211]
["binance-futures","BTCUSDT",1761955143565,6.594,109557.3,109557.2,1.211]
["binance-futures","BTCUSDT",1761955143670,6.594,109557.3,109557.2,1.218]
["binance-futures","BTCUSDT",1761955143721,6.594,109557.3,109557.2,1.211]
["binance-futures","BTCUSDT",1761955143772,6.594,109557.3,109557.2,1.292]
["binance-futures","BTCUSDT",1761955143826,6.592,109557.3,109557.2,1.292]
["binance-futures","BTCUSDT",1761955144137,6.604,109557.3,109557.2,1.088]
["binance-futures","BTCUSDT",1761955144345,6.603,109557.3,109557.2,1.088]
["binance-futures","BTCUSDT",1761955144447,6.61,109557.3,109557.2,1.088]
["binance-futures","BTCUSDT",1761955144497,6.589,109557.3,109557.2,1.088]
["binance-futures","BTCUSDT",1761955144551,6.589,109557.3,109557.2,1.099]
["binance-futures","BTCUSDT",1761955144708,6.59,109557.3,109557.2,1.099]
["binance-futures","BTCUSDT",1761955144757,6.578,109557.3,109557.2,1.099]
["binance-futures","BTCUSDT",1761955144810,6.576,109557.3,109557.2,1.099]
["binance-futures","BTCUSDT",1761955145017,6.574,109557.3,109557.2,1.099]
["binance-futures","BTCUSDT",1761955145174,6.483,109557.3,109557.2,1.099]
["binance-futures","BTCUSDT",1761955145225,6.483,109557.3,109557.2,1.1]
["binance-futures","BTCUSDT",1761955145277,6.483,109557.3,109557.2,1.298]
["binance-futures","BTCUSDT",1761955145381,6.5,109557.3,109557.2,1.214]
["binance-futures","BTCUSDT",1761955145585,6.474,109557.3,109557.2,1.381]
["binance-futures","BTCUSDT",1761955145638,6.477,109557.3,109557.2,1.258]
["binance-futures","BTCUSDT",1761955145741,6.511,109557.3,109557.2,1.321]
["binance-futures","BTCUSDT",1761955145792,6.526,109557.3,109557.2,1.321]
["binance-futures","BTCUSDT",1761955145843,6.539,109557.3,109557.2,1.32]
["binance-futures","BTCUSDT",1761955145893,6.539,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955145998,6.591,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955146208,6.588,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955146257,6.656,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955146415,6.156,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955146517,6.656,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955146568,6.639,109557.3,109557.2,1.318]
["binance-futures","BTCUSDT",1761955146620,6.639,109557.3,109557.2,1.522]
["binance-futures","BTCUSDT",1761955146669,6.639,109557.3,109557.2,1.342]
["binance-futures","BTCUSDT",1761955146723,6.646,109557.3,109557.2,1.342]
["binance-futures","BTCUSDT",1761955146775,6.646,109557.3,109557.2,1.219]
["binance-futures","BTCUSDT",1761955146828,6.648,109557.3,109557.2,1.208]
["binance-futures","BTCUSDT",1761955146879,5.784,109557.3,109557.2,2.981]
["binance-futures","BTCUSDT",1761955146930,5.284,109557.3,109557.2,2.615]
["binance-futures","BTCUSDT",1761955146981,5.201,109557.3,109557.2,2.617]
["binance-futures","BTCUSDT",1761955147033,5.207,109557.3,109557.2,2.617]
["binance-futures","BTCUSDT",1761955147085,5.207,109557.3,109557.2,2.619]
["binance-futures","BTCUSDT",1761955147137,5.228,109557.3,109557.2,2.617]
["binance-futures","BTCUSDT",1761955147242,5.227,109557.3,109557.2,2.617]
["binance-futures","BTCUSDT",1761955147295,5.221,109557.3,109557.2,2.617]
["binance-futures","BTCUSDT",1761955147553,5.221,109557.3,109557.2,2.654]
["binance-futures","BTCUSDT",1761955147709,5.221,109557.3,109557.2,2.658]
["binance-futures","BTCUSDT",1761955147764,5.198,109557.3,109557.2,2.658]
["binance-futures","BTCUSDT",1761955147918,5.198,109557.3,109557.2,2.659]
["binance-futures","BTCUSDT",1761955148177,5.198,109557.3,109557.2,2.608]
["binance-futures","BTCUSDT",1761955148230,5.2,109557.3,109557.2,2.606]
["binance-futures","BTCUSDT",1761955148337,5.215,109557.3,109557.2,2.606]
["binance-futures","BTCUSDT",1761955148441,5.215,109557.3,109557.2,2.389]
["binance-futures","BTCUSDT",1761955148496,5.215,109557.3,109557.2,2.494]
["binance-futures","BTCUSDT",1761955148703,5.215,109557.3,109557.2,2.495]
["binance-futures","BTCUSDT",1761955148754,5.215,109557.3,109557.2,2.494]
["binance-futures","BTCUSDT",1761955148807,5.213,109557.3,109557.2,2.494]
["binance-futures","BTCUSDT",1761955148909,5.213,109557.3,109557.2,2.492]
["binance-futures","BTCUSDT",1761955148962,5.198,109557.3,109557.2,2.492]
["binance-futures","BTCUSDT",1761955149014,5.198,109557.3,109557.2,2.523]
["binance-futures","BTCUSDT",1761955149221,5.182,109557.3,109557.2,2.524]
["binance-futures","BTCUSDT",1761955149273,5.197,109557.3,109557.2,2.524]
["binance-futures","BTCUSDT",1761955149325,5.197,109557.3,109557.2,2.528]
["binance-futures","BTCUSDT",1761955149377,5.197,109557.3,109557.2,2.52]
["binance-futures","BTCUSDT",1761955149428,5.096,109557.3,109557.2,2.524]
["binance-futures","BTCUSDT",1761955149479,5.096,109557.3,109557.2,2.568]
["binance-futures","BTCUSDT",1761955149530,5.109,109557.3,109557.2,2.568]
["binance-futures","BTCUSDT",1761955149790,5.107,109557.3,109557.2,2.568]
["binance-futures","BTCUSDT",1761955149841,5.102,109557.3,109557.2,2.567]
["binance-futures","BTCUSDT",1761955149947,5.101,109557.3,109557.2,2.566]
["binance-futures","BTCUSDT",1761955149997,5.098,109557.3,109557.2,2.548]
["binance-futures","BTCUSDT",1761955150051,5.081,109557.3,109557.2,2.548]
["binance-futures","BTCUSDT",1761955150311,5.081,109557.3,109557.2,2.552]
["binance-futures","BTCUSDT",1761955150362,5.042,109557.3,109557.2,2.664]
["binance-futures","BTCUSDT",1761955150413,4.944,109557.3,109557.2,2.664]
["binance-futures","BTCUSDT",1761955150468,4.944,109557.3,109557.2,2.663]
["binance-futures","BTCUSDT",1761955150517,4.944,109557.3,109557.2,2.677]
["binance-futures","BTCUSDT",1761955150570,4.944,109557.3,109557.2,2.679]
["binance-futures","BTCUSDT",1761955150727,4.726,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955150778,4.29,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955150829,4.275,109557.3,109557.2,2.904]
["binance-futures","BTCUSDT",1761955150882,4.28,109557.3,109557.2,2.904]
["binance-futures","BTCUSDT",1761955151037,4.278,109557.3,109557.2,2.724]
["binance-futures","BTCUSDT",1761955151297,4.283,109557.3,109557.2,2.723]
["binance-futures","BTCUSDT",1761955151351,4.279,109557.3,109557.2,2.723]
["binance-futures","BTCUSDT",1761955151610,4.282,109557.3,109557.2,2.723]
["binance-futures","BTCUSDT",1761955151768,4.28,109557.3,109557.2,2.723]
["binance-futures","BTCUSDT",1761955151923,4.28,109557.3,109557.2,2.719]
["binance-futures","BTCUSDT",1761955151973,4.294,109557.3,109557.2,2.719]
["binance-futures","BTCUSDT",1761955152028,4.294,109557.3,109557.2,2.716]
["binance-futures","BTCUSDT",1761955152235,4.294,109557.3,109557.2,2.896]
["binance-futures","BTCUSDT",1761955152441,4.294,109557.3,109557.2,2.894]
["binance-futures","BTCUSDT",1761955152544,4.28,109557.3,109557.2,2.62]
["binance-futures","BTCUSDT",1761955152801,4.278,109557.3,109557.2,2.62]
["binance-futures","BTCUSDT",1761955153064,4.278,109557.3,109557.2,2.627]
["binance-futures","BTCUSDT",1761955153167,4.299,109557.3,109557.2,2.627]
["binance-futures","BTCUSDT",1761955153217,4.3,109557.3,109557.2,2.627]
["binance-futures","BTCUSDT",1761955153270,4.299,109557.3,109557.2,2.627]
["binance-futures","BTCUSDT",1761955153428,4.296,109557.3,109557.2,2.627]
["binance-futures","BTCUSDT",1761955153529,4.296,109557.3,109557.2,2.638]
["binance-futures","BTCUSDT",1761955153581,4.246,109557.3,109557.2,2.638]
["binance-futures","BTCUSDT",1761955153636,4.245,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955153737,4.225,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955153789,4.223,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955153995,4.182,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955154048,4.185,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955154258,4.118,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955154361,4.129,109557.3,109557.2,2.941]
["binance-futures","BTCUSDT",1761955154415,4.129,109557.3,109557.2,2.759]
["binance-futures","BTCUSDT",1761955154517,4.197,109557.3,109557.2,2.759]
["binance-futures","BTCUSDT",1761955154569,4.221,109557.3,109557.2,2.759]
["binance-futures","BTCUSDT",1761955154621,4.218,109557.3,109557.2,2.759]
["binance-futures","BTCUSDT",1761955154673,4.216,109557.3,109557.2,2.759]
["binance-futures","BTCUSDT",1761955154725,4.216,109557.3,109557.2,2.596]
["binance-futures","BTCUSDT",1761955154933,4.205,109557.3,109557.2,2.596]
["binance-futures","BTCUSDT",1761955155090,4.205,109557.3,109557.2,2.696]
["binance-futures","BTCUSDT",1761955155248,4.21,109557.3,109557.2,2.667]
["binance-futures","BTCUSDT",1761955155297,4.21,109557.3,109557.2,2.678]
["binance-futures","BTCUSDT",1761955155350,4.21,109557.3,109557.2,2.705]
["binance-futures","BTCUSDT",1761955155557,4.224,109557.3,109557.2,2.705]
["binance-futures","BTCUSDT",1761955155611,4.224,109557.3,109557.2,3.005]
["binance-futures","BTCUSDT",1761955155662,4.222,109557.3,109557.2,3.005]
["binance-futures","BTCUSDT",1761955155715,4.218,109557.3,109557.2,3.005]
["binance-futures","BTCUSDT",1761955155976,4.218,109557.3,109557.2,3.461]
["binance-futures","BTCUSDT",1761955156079,4.173,109557.3,109557.2,3.465]
["binance-futures","BTCUSDT",1761955156129,4.159,109557.3,109557.2,3.465]
["binance-futures","BTCUSDT",1761955156337,4.163,109557.3,109557.2,3.465]
["binance-futures","BTCUSDT",1761955156548,4.163,109557.3,109557.2,3.042]
["binance-futures","BTCUSDT",1761955156650,4.161,109557.3,109557.2,3.042]
["binance-futures","BTCUSDT",1761955156753,4.18,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955156909,4.182,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955157169,4.151,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955157221,4.145,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955157273,4.15,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955157327,4.131,109557.3,109557.2,3.503]
["binance-futures","BTCUSDT",1761955157378,4.131,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955157637,4.129,109557.3,109557.2,3.499]
["binance-futures","BTCUSDT",1761955157742,4.129,109557.3,109557.2,3.501]
["binance-futures","BTCUSDT",1761955157950,4.148,109557.3,109557.2,3.501]
["binance-futures","BTCUSDT",1761955158054,4.148,109557.3,109557.2,3.503]
["binance-futures","BTCUSDT",1761955158107,1.482,109557.3,109557.2,4.593]
["binance-futures","BTCUSDT",1761955158158,1.605,109557.3,109557.2,4.136]
["binance-futures","BTCUSDT",1761955158209,1.607,109557.3,109557.2,4.056]
["binance-futures","BTCUSDT",1761955158313,1.607,109557.3,109557.2,4.044]
["binance-futures","BTCUSDT",1761955158417,1.607,109557.3,109557.2,4.056]
["binance-futures","BTCUSDT",1761955158470,1.607,109557.3,109557.2,4.059]
["binance-futures","BTCUSDT",1761955158523,1.588,109557.3,109557.2,4.059]
["binance-futures","BTCUSDT",1761955158625,1.586,109557.3,109557.2,4.059]
["binance-futures","BTCUSDT",1761955158727,1.582,109557.3,109557.2,4.52]
["binance-futures","BTCUSDT",1761955159089,1.582,109557.3,109557.2,4.6]
["binance-futures","BTCUSDT",1761955159144,1.611,109557.3,109557.2,4.6]
["binance-futures","BTCUSDT",1761955159245,1.613,109557.3,109557.2,4.6]
["binance-futures","BTCUSDT",1761955159297,1.618,109557.3,109557.2,4.6]
["binance-futures","BTCUSDT",1761955159557,1.618,109557.3,109557.2,4.633]
["binance-futures","BTCUSDT",1761955159712,1.471,109557.3,109557.2,4.633]
["binance-futures","BTCUSDT",1761955159763,1.442,109557.3,109557.2,4.634]
["binance-futures","BTCUSDT",1761955159815,1.565,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955159865,1.564,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955159918,1.559,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955160021,1.559,109557.3,109557.2,5.16]
["binance-futures","BTCUSDT",1761955160069,1.559,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955160381,1.582,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955160539,1.586,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955160798,1.563,109557.3,109557.2,5.161]
["binance-futures","BTCUSDT",1761955160901,1.563,109557.3,109557.2,5.16]
["binance-futures","BTCUSDT",1761955160955,1.54,109557.3,109557.2,5.16]
["binance-futures","BTCUSDT",1761955161111,1.536,109557.3,109557.2,5.16]
["binance-futures","BTCUSDT",1761955161163,1.538,109557.3,109557.2,5.16]
["binance-futures","BTCUSDT",1761955161215,0.73,109557.3,109557.2,5.625]
["binance-futures","BTCUSDT",1761955161266,0.73,109557.3,109557.2,5.16]
["binance-futures","BTCUSDT",1761955161370,0.73,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955161578,0.757,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955161629,1.008,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955161733,1.011,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955161786,0.806,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955161837,0.966,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955161892,1.05,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162045,0.998,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162098,0.999,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162151,0.847,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162201,0.97,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162250,0.972,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162304,1.024,109557.3,109557.2,5.462]
["binance-futures","BTCUSDT",1761955162511,1.257,109557.3,109557.2,5.466]
["binance-futures","BTCUSDT",1761955162564,1.124,109557.3,109557.2,5.466]
["binance-futures","BTCUSDT",1761955162770,2.425,109557.3,109557.2,3.952]
["binance-futures","BTCUSDT",1761955162822,2.489,109557.3,109557.2,3.953]
["binance-futures","BTCUSDT",1761955162927,2.513,109557.3,109557.2,3.953]
["binance-futures","BTCUSDT",1761955162977,2.513,109557.3,109557.2,3.533]
["binance-futures","BTCUSDT",1761955163030,2.513,109557.3,109557.2,3.414]
["binance-futures","BTCUSDT",1761955163134,2.514,109557.3,109557.2,3.414]
["binance-futures","BTCUSDT",1761955163240,2.514,109557.3,109557.2,3.505]
["binance-futures","BTCUSDT",1761955163343,2.516,109557.3,109557.2,3.505]
["binance-futures","BTCUSDT",1761955163394,2.516,109557.3,109557.2,3.506]
["binance-futures","BTCUSDT",1761955163497,2.511,109557.3,109557.2,3.506]
["binance-futures","BTCUSDT",1761955163708,2.51,109557.3,109557.2,3.506]
["binance-futures","BTCUSDT",1761955163915,2.51,109557.3,109557.2,3.508]
["binance-futures","BTCUSDT",1761955163968,2.535,109557.3,109557.2,3.508]
["binance-futures","BTCUSDT",1761955164013,2.535,109557.3,109557.2,3.169]
["binance-futures","BTCUSDT",1761955164071,2.515,109557.3,109557.2,3.172]
["binance-futures","BTCUSDT",1761955164121,2.52,109557.3,109557.2,3.172]
["binance-futures","BTCUSDT",1761955164330,2.52,109557.3,109557.2,3.176]
["binance-futures","BTCUSDT",1761955164381,2.52,109557.3,109557.2,3.172]
["binance-futures","BTCUSDT",1761955164539,2.495,109557.3,109557.2,3.172]
["binance-futures","BTCUSDT",1761955164797,2.575,109557.3,109557.2,3.172]
["binance-futures","BTCUSDT",1761955164956,2.575,109557.3,109557.2,3.17]
["binance-futures","BTCUSDT",1761955165161,2.607,109557.3,109557.2,3.17]
["binance-futures","BTCUSDT",1761955165317,2.602,109557.3,109557.2,3.17]
["binance-futures","BTCUSDT",1761955165369,2.614,109557.3,109557.2,3.17]
["binance-futures","BTCUSDT",1761955165525,2.614,109557.3,109557.2,2.931]
["binance-futures","BTCUSDT",1761955165736,2.582,109557.3,109557.2,2.931]
["binance-futures","BTCUSDT",1761955165941,2.587,109557.3,109557.2,2.931]
["binance-futures","BTCUSDT",1761955166100,2.589,109557.3,109557.2,2.931]
["binance-futures","BTCUSDT",1761955166357,2.621,109557.3,109557.2,2.93]
["binance-futures","BTCUSDT",1761955166463,2.621,109557.3,109557.2,2.897]
["binance-futures","BTCUSDT",1761955166513,2.615,109557.3,109557.2,2.897]
["binance-futures","BTCUSDT",1761955166928,2.584,109557.3,109557.2,2.897]
["binance-futures","BTCUSDT",1761955167030,2.584,109557.3,109557.2,2.899]
["binance-futures","BTCUSDT",1761955167081,2.584,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955167133,2.588,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955167550,2.618,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955168019,2.798,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955168069,2.799,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955168123,2.769,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955168329,2.765,109557.3,109557.2,2.895]
["binance-futures","BTCUSDT",1761955168537,2.765,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955168591,2.764,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955168747,3.024,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955168902,3.029,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955168953,3.008,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955169058,3.009,109557.3,109557.2,2.908]
["binance-futures","BTCUSDT",1761955169318,3.03,109557.3,109557.2,2.517]
["binance-futures","BTCUSDT",1761955169367,3.034,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955169521,3.029,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955169938,3.031,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170141,3.037,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170350,3.013,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170453,2.985,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170559,3.463,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170714,3.457,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170820,3.441,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170869,2.941,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170921,3.417,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955170974,2.918,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955171131,2.946,109557.3,109557.2,2.49]
["binance-futures","BTCUSDT",1761955171233,2.946,109557.3,109557.2,2.46]
["binance-futures","BTCUSDT",1761955171339,2.95,109557.3,109557.2,2.455]
["binance-futures","BTCUSDT",1761955171389,2.948,109557.3,109557.2,2.446]
["binance-futures","BTCUSDT",1761955171440,3.198,109557.3,109557.2,2.445]
["binance-futures","BTCUSDT",1761955171541,3.198,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955171697,3.198,109557.3,109557.2,2.456]
["binance-futures","BTCUSDT",1761955171749,3.169,109557.3,109557.2,2.456]
["binance-futures","BTCUSDT",1761955171799,3.179,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955172267,3.178,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955172369,3.21,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955172937,3.178,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955173301,3.177,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955173561,3.205,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955173770,2.955,109557.3,109557.2,2.926]
["binance-futures","BTCUSDT",1761955174031,3.205,109557.3,109557.2,2.926]
["binance-futures","BTCUSDT",1761955174136,3.177,109557.3,109557.2,2.926]
["binance-futures","BTCUSDT",1761955174291,3.177,109557.3,109557.2,2.457]
["binance-futures","BTCUSDT",1761955174448,1.833,109557.3,109557.2,3.852]
["binance-futures","BTCUSDT",1761955174550,1.833,109557.3,109557.2,3.864]
["binance-futures","BTCUSDT",1761955174603,1.833,109557.3,109557.2,3.319]
["binance-futures","BTCUSDT",1761955174757,1.855,109557.3,109557.2,3.319]
["binance-futures","BTCUSDT",1761955175174,1.829,109557.3,109557.2,3.343]
["binance-futures","BTCUSDT",1761955175329,1.807,109557.3,109557.2,3.343]
["binance-futures","BTCUSDT",1761955175537,1.803,109557.3,109557.2,3.343]
["binance-futures","BTCUSDT",1761955175951,3.104,109557.3,109557.2,3.114]
["binance-futures","BTCUSDT",1761955176107,3.11,109557.3,109557.2,3.116]
["binance-futures","BTCUSDT",1761955176313,2.83,109557.3,109557.2,3.116]
["binance-futures","BTCUSDT",1761955176523,2.8,109557.3,109557.2,3.116]
["binance-futures","BTCUSDT",1761955176628,2.8,109557.3,109557.2,3.118]
["binance-futures","BTCUSDT",1761955176730,2.792,109557.3,109557.2,3.118]
["binance-futures","BTCUSDT",1761955176783,2.799,109557.3,109557.2,3.118]
["binance-futures","BTCUSDT",1761955176833,2.8,109557.3,109557.2,3.118]
["binance-futures","BTCUSDT",1761955177147,2.821,109557.3,109557.2,3.114]
["binance-futures","BTCUSDT",1761955177250,2.814,109557.3,109557.2,3.114]
["binance-futures","BTCUSDT",1761955177303,2.812,109557.3,109557.2,3.114]
["binance-futures","BTCUSDT",1761955177457,2.812,109557.3,109557.2,3.116]
["binance-futures","BTCUSDT",1761955177510,2.812,109557.3,109557.2,3.144]
["binance-futures","BTCUSDT",1761955177770,2.782,109557.3,109557.2,3.144]
["binance-futures","BTCUSDT",1761955177823,2.782,109557.3,109557.2,3.147]
["binance-futures","BTCUSDT",1761955177927,2.788,109557.3,109557.2,3.147]
["binance-futures","BTCUSDT",1761955177977,2.787,109557.3,109557.2,3.149]
["binance-futures","BTCUSDT",1761955178082,2.785,109557.3,109557.2,3.149]
["binance-futures","BTCUSDT",1761955178133,2.784,109557.3,109557.2,3.146]
["binance-futures","BTCUSDT",1761955178238,2.783,109557.3,109557.2,3.146]
["binance-futures","BTCUSDT",1761955178341,2.809,109557.3,109557.2,3.147]
["binance-futures","BTCUSDT",1761955178497,2.803,109557.3,109557.2,3.15]
["binance-futures","BTCUSDT",1761955178654,2.803,109557.3,109557.2,3.05]
["binance-futures","BTCUSDT",1761955178968,2.777,109557.3,109557.2,3.05]
["binance-futures","BTCUSDT",1761955179121,2.783,109557.3,109557.2,3.05]
["binance-futures","BTCUSDT",1761955179173,2.768,109557.3,109557.2,3.05]
["binance-futures","BTCUSDT",1761955179278,2.567,109557.3,109557.2,3.64]
["binance-futures","BTCUSDT",1761955179330,2.567,109557.3,109557.2,3.458]
["binance-futures","BTCUSDT",1761955179433,2.768,109557.3,109557.2,3.458]
["binance-futures","BTCUSDT",1761955179539,2.794,109557.3,109557.2,3.458]
["binance-futures","BTCUSDT",1761955179741,2.593,109557.3,109557.2,3.458]
["binance-futures","BTCUSDT",1761955179795,2.591,109557.3,109557.2,3.458]
["binance-futures","BTCUSDT",1761955180157,2.766,109557.3,109557.2,3.504]
["binance-futures","BTCUSDT",1761955180521,2.766,109557.3,109557.2,3.546]
["binance-futures","BTCUSDT",1761955180732,2.79,109557.3,109557.2,3.546]
["binance-futures","BTCUSDT",1761955180937,2.784,109557.3,109557.2,3.546]
["binance-futures","BTCUSDT",1761955180989,2.776,109557.3,109557.2,3.546]
["binance-futures","BTCUSDT",1761955181042,2.17,109557.3,109557.2,3.546]
["binance-futures","BTCUSDT",1761955181094,2.17,109557.3,109557.2,3.545]
["binance-futures","BTCUSDT",1761955181146,1.689,109557.3,109557.2,3.545]
["binance-futures","BTCUSDT",1761955181197,1.689,109557.3,109557.2,3.462]
["binance-futures","BTCUSDT",1761955181250,1.689,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955181301,1.505,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955181354,1.481,109557.3,109557.2,3.528]
["binance-futures","BTCUSDT",1761955181405,1.481,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955181508,1.487,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955181558,1.104,109557.3,109557.2,3.527]
["binance-futures","BTCUSDT",1761955181609,1.104,109557.3,109557.2,3.779]
["binance-futures","BTCUSDT",1761955181660,1.104,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955181711,1.305,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955181814,1.501,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955181969,1.532,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182127,1.526,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182281,1.325,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182388,1.334,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182541,1.303,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182700,1.309,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182750,1.51,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955182907,1.51,109557.3,109557.2,3.764]
["binance-futures","BTCUSDT",1761955183113,1.51,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955183167,1.532,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955183322,1.526,109557.3,109557.2,3.763]
["binance-futures","BTCUSDT",1761955183529,1.526,109557.3,109557.2,3.777]
["binance-futures","BTCUSDT",1761955183738,1.526,109557.3,109557.2,3.782]
["binance-futures","BTCUSDT",1761955183790,1.528,109557.3,109557.2,3.782]
["binance-futures","BTCUSDT",1761955183895,1.528,109557.3,109557.2,3.781]
["binance-futures","BTCUSDT",1761955183947,1.533,109557.3,109557.2,3.781]
["binance-futures","BTCUSDT",1761955184050,1.533,109557.3,109557.2,3.54]
["binance-futures","BTCUSDT",1761955184207,1.494,109557.3,109557.2,3.54]
["binance-futures","BTCUSDT",1761955184258,1.468,109557.3,109557.2,3.54]
["binance-futures","BTCUSDT",1761955184363,1.446,109557.3,109557.2,3.544]
["binance-futures","BTCUSDT",1761955184413,1.446,109557.3,109557.2,3.54]
["binance-futures","BTCUSDT",1761955184517,1.441,109557.3,109557.2,3.59]
["binance-futures","BTCUSDT",1761955184623,1.441,109557.3,109557.2,3.587]
["binance-futures","BTCUSDT",1761955184829,1.441,109557.3,109557.2,3.58]
["binance-futures","BTCUSDT",1761955184882,1.441,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955184933,1.463,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955185142,1.467,109557.3,109557.2,3.524]
["binance-futures","BTCUSDT",1761955185245,1.467,109557.3,109557.2,3.521]
["binance-futures","BTCUSDT",1761955185349,1.466,109557.3,109557.2,3.521]
["binance-futures","BTCUSDT",1761955185450,1.466,109557.3,109557.2,3.52]
["binance-futures","BTCUSDT",1761955185553,1.444,109557.3,109557.2,3.52]
["binance-futures","BTCUSDT",1761955185657,1.444,109557.3,109557.2,3.521]
["binance-futures","BTCUSDT",1761955185709,1.44,109557.3,109557.2,3.521]
["binance-futures","BTCUSDT",1761955186180,1.467,109557.3,109557.2,3.521]
["binance-futures","BTCUSDT",1761955186333,1.472,109557.3,109557.2,3.521]
["binance-futures","BTCUSDT",1761955186541,1.472,109557.3,109557.2,3.539]
["binance-futures","BTCUSDT",1761955186593,1.472,109557.3,109557.2,3.535]
["binance-futures","BTCUSDT",1761955186750,1.249,109557.3,109557.2,3.619]
["binance-futures","BTCUSDT",1761955186908,1.244,109557.3,109557.2,3.619]
["binance-futures","BTCUSDT",1761955186957,1.244,109557.3,109557.2,3.616]
["binance-futures","BTCUSDT",1761955187375,1.274,109557.3,109557.2,3.62]
["binance-futures","BTCUSDT",1761955187425,1.274,109557.3,109557.2,3.616]
["binance-futures","BTCUSDT",1761955187529,1.279,109557.3,109557.2,3.616]
["binance-futures","BTCUSDT",1761955187635,1.283,109557.3,109557.2,3.616]
["binance-futures","BTCUSDT",1761955187740,1.283,109557.3,109557.2,3.536]
["binance-futures","BTCUSDT",1761955187947,1.488,109557.3,109557.2,3.526]
["binance-futures","BTCUSDT",1761955188102,1.483,109557.3,109557.2,3.526]
["binance-futures","BTCUSDT",1761955188208,1.497,109557.3,109557.2,3.526]
["binance-futures","BTCUSDT",1761955188363,1.497,109557.3,109557.2,3.53]
["binance-futures","BTCUSDT",1761955188413,1.497,109557.3,109557.2,3.526]
["binance-futures","BTCUSDT",1761955188517,1.497,109557.3,109557.2,3.527]
["binance-futures","BTCUSDT",1761955188569,1.467,109557.3,109557.2,3.527]
["binance-futures","BTCUSDT",1761955188623,1.466,109557.3,109557.2,3.527]
["binance-futures","BTCUSDT",1761955188727,1.474,109557.3,109557.2,3.527]
["binance-futures","BTCUSDT",1761955188780,1.437,109557.3,109557.2,3.777]
["binance-futures","BTCUSDT",1761955188936,1.437,109557.3,109557.2,4.277]
["binance-futures","BTCUSDT",1761955188988,1.67,109557.3,109557.2,4.277]
["binance-futures","BTCUSDT",1761955189143,1.7,109557.3,109557.2,4.277]
["binance-futures","BTCUSDT",1761955189196,1.699,109557.3,109557.2,4.277]
["binance-futures","BTCUSDT",1761955189454,1.699,109557.3,109557.2,4.234]
["binance-futures","BTCUSDT",1761955189505,1.699,109557.3,109557.2,4.215]
["binance-futures","BTCUSDT",1761955189557,1.699,109557.3,109557.2,4.229]
["binance-futures","BTCUSDT",1761955189767,1.669,109557.3,109557.2,4.229]
["binance-futures","BTCUSDT",1761955189820,1.669,109557.3,109557.2,4.231]
["binance-futures","BTCUSDT",1761955190337,1.709,109557.3,109557.2,4.231]
["binance-futures","BTCUSDT",1761955190495,1.709,109557.3,109557.2,4.228]
["binance-futures","BTCUSDT",1761955190547,1.709,109557.3,109557.2,4.373]
["binance-futures","BTCUSDT",1761955190957,1.68,109557.3,109557.2,4.373]
["binance-futures","BTCUSDT",1761955191061,1.679,109557.3,109557.2,4.373]
["binance-futures","BTCUSDT",1761955191113,1.673,109557.3,109557.2,4.373]
["binance-futures","BTCUSDT",1761955191375,1.673,109557.3,109557.2,4.369]
["binance-futures","BTCUSDT",1761955191427,1.673,109557.3,109557.2,4.373]
["binance-futures","BTCUSDT",1761955191531,1.699,109557.3,109557.2,4.373]
["binance-futures","BTCUSDT",1761955191633,1.699,109557.3,109557.2,4.374]
["binance-futures","BTCUSDT",1761955191687,1.701,109557.3,109557.2,4.374]
["binance-futures","BTCUSDT",1761955191739,1.472,109557.3,109557.2,4.109]
["binance-futures","BTCUSDT",1761955192050,1.472,109557.3,109557.2,4.06]
["binance-futures","BTCUSDT",1761955192154,1.472,109557.3,109557.2,4.049]
["binance-futures","BTCUSDT",1761955192205,1.705,109557.3,109557.2,3.72]
["binance-futures","BTCUSDT",1761955192257,1.705,109557.3,109557.2,3.769]
["binance-futures","BTCUSDT",1761955192310,1.701,109557.3,109557.2,3.769]
["binance-futures","BTCUSDT",1761955192517,1.701,109557.3,109557.2,3.788]
["binance-futures","BTCUSDT",1761955192723,1.675,109557.3,109557.2,3.788]
["binance-futures","BTCUSDT",1761955192929,1.679,109557.3,109557.2,3.788]
["binance-futures","BTCUSDT",1761955193294,1.679,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955193348,1.708,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955193503,1.704,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955193554,1.703,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955193658,1.701,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955193917,1.7,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955193970,1.438,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955194074,1.228,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955194128,1.232,109557.3,109557.2,4.039]
["binance-futures","BTCUSDT",1761955194281,1.232,109557.3,109557.2,4.042]
["binance-futures","BTCUSDT",1761955194388,1.465,109557.3,109557.2,4.042]
["binance-futures","BTCUSDT",1761955194437,1.465,109557.3,109557.2,4.043]
["binance-futures","BTCUSDT",1761955194543,1.494,109557.3,109557.2,4.042]
["binance-futures","BTCUSDT",1761955194596,1.494,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955194647,1.508,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955194698,1.504,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955195009,1.503,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955195063,1.699,109557.3,109557.2,4.169]
["binance-futures","BTCUSDT",1761955195115,1.699,109557.3,109557.2,4.04]
["binance-futures","BTCUSDT",1761955195167,1.67,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955195270,1.674,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955195321,1.68,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955195375,1.626,109557.3,109557.2,4.171]
["binance-futures","BTCUSDT",1761955195529,1.626,109557.3,109557.2,4.208]
["binance-futures","BTCUSDT",1761955195635,1.628,109557.3,109557.2,4.208]
["binance-futures","BTCUSDT",1761955195685,1.73,109557.3,109557.2,4.208]
["binance-futures","BTCUSDT",1761955195737,1.757,109557.3,109557.2,4.208]
["binance-futures","BTCUSDT",1761955195790,1.757,109557.3,109557.2,4.21]
["binance-futures","BTCUSDT",1761955195894,1.751,109557.3,109557.2,4.21]
["binance-futures","BTCUSDT",1761955196050,1.751,109557.3,109557.2,4.208]
["binance-futures","BTCUSDT",1761955196309,1.751,109557.3,109557.2,4.199]
["binance-futures","BTCUSDT",1761955196361,1.715,109557.3,109557.2,4.199]
["binance-futures","BTCUSDT",1761955196468,1.715,109557.3,109557.2,4.201]
["binance-futures","BTCUSDT",1761955196517,1.72,109557.3,109557.2,4.201]
["binance-futures","BTCUSDT",1761955196675,1.72,109557.3,109557.2,4.187]
["binance-futures","BTCUSDT",1761955196728,1.72,109557.3,109557.2,4.203]
["binance-futures","BTCUSDT",1761955196881,1.72,109557.3,109557.2,4.211]
["binance-futures","BTCUSDT",1761955196934,1.746,109557.3,109557.2,4.208]
["binance-futures","BTCUSDT",1761955196986,1.746,109557.3,109557.2,4.199]
["binance-futures","BTCUSDT",1761955197195,1.746,109557.3,109557.2,4.198]
["binance-futures","BTCUSDT",1761955197247,1.75,109557.3,109557.2,4.198]
["binance-futures","BTCUSDT",1761955197299,1.746,109557.3,109557.2,4.199]
["binance-futures","BTCUSDT",1761955197402,1.746,109557.3,109557.2,4.154]
["binance-futures","BTCUSDT",1761955197453,1.746,109557.3,109557.2,4.161]
["binance-futures","BTCUSDT",1761955197716,1.741,109557.3,109557.2,4.161]
["binance-futures","BTCUSDT",1761955197869,1.741,109557.3,109557.2,4.116]
["binance-futures","BTCUSDT",1761955198027,1.741,109557.3,109557.2,4.072]
["binance-futures","BTCUSDT",1761955198077,1.727,109557.3,109557.2,4.072]
["binance-futures","BTCUSDT",1761955198129,1.701,109557.3,109557.2,4.072]
["binance-futures","BTCUSDT",1761955198285,1.701,109557.3,109557.2,3.941]
["binance-futures","BTCUSDT",1761955198337,1.706,109557.3,109557.2,4.045]
["binance-futures","BTCUSDT",1761955198389,1.675,109557.3,109557.2,4.045]
["binance-futures","BTCUSDT",1761955198541,1.675,109557.3,109557.2,4.058]
["binance-futures","BTCUSDT",1761955198596,1.662,109557.3,109557.2,4.058]
["binance-futures","BTCUSDT",1761955198647,1.678,109557.3,109557.2,4.058]
["binance-futures","BTCUSDT",1761955198697,1.676,109557.3,109557.2,4.058]
["binance-futures","BTCUSDT",1761955198750,1.698,109557.3,109557.2,4.058]
["binance-futures","BTCUSDT",1761955198907,1.682,109557.3,109557.2,4.058]
["binance-futures","BTCUSDT",1761955198957,1.682,109557.3,109557.2,3.808]
["binance-futures","BTCUSDT",1761955199115,1.682,109557.3,109557.2,3.963]
["binance-futures","BTCUSDT",1761955199218,1.655,109557.3,109557.2,4.287]
["binance-futures","BTCUSDT",1761955199321,1.655,109557.3,109557.2,4.932]
["binance-futures","BTCUSDT",1761955199372,1.633,109557.3,109557.2,4.932]
["binance-futures","BTCUSDT",1761955199424,1.4,109557.3,109557.2,4.932]
["binance-futures","BTCUSDT",1761955199525,1.406,109557.3,109557.2,5.219]
["binance-futures","BTCUSDT",1761955199837,1.637,109557.3,109557.2,5.219]
["binance-futures","BTCUSDT",1761955199891,1.404,109557.3,109557.2,5.219]
["binance-futures","BTCUSDT",1761955199941,1.433,109557.3,109557.2,5.219]
["binance-futures","BTCUSDT",1761955199996,1.666,109557.3,109557.2,5.219]