{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1290012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761782400034,2.583,109985.7,109975.9,0.301]
["binance-futures","BTCUSDT",1761782400089,2.583,109985.7,109985.6,8.786]
["binance-futures","BTCUSDT",1761782400137,1.379,109985.7,109985.6,8.574]
["binance-futures","BTCUSDT",1761782400153,1.377,109985.7,109985.6,8.574]
["binance-futures","BTCUSDT",1761782400243,1.38,109985.7,109985.6,8.799]
["binance-futures","BTCUSDT",1761782400334,1.382,109985.7,109985.6,8.799]
["binance-futures","BTCUSDT",1761782401232,2.062,109985.7,109985.6,8.799]
["binance-futures","BTCUSDT",1761782401305,3.284,109985.7,109985.6,8.799]
["binance-futures","BTCUSDT",1761782401367,3.26,109985.7,109985.6,8.735]
["binance-futures","BTCUSDT",1761782401413,3.259,109985.7,109985.6,8.657]
["binance-futures","BTCUSDT",1761782401471,2.722,109985.7,109985.6,8.624]
["binance-futures","BTCUSDT",1761782401522,2.737,109985.7,109985.6,8.641]
["binance-futures","BTCUSDT",1761782401574,2.718,109985.7,109985.6,8.64]
["binance-futures","BTCUSDT",1761782401626,2.677,109985.7,109985.6,8.576]
["binance-futures","BTCUSDT",1761782401678,2.639,109985.7,109985.6,8.516]
["binance-futures","BTCUSDT",1761782401732,2.707,109985.7,109985.6,8.381]
["binance-futures","BTCUSDT",1761782401783,2.882,109985.7,109985.6,8.222]
["binance-futures","BTCUSDT",1761782401834,2.723,109985.7,109985.6,8.211]
["binance-futures","BTCUSDT",1761782401882,2.74,109985.7,109985.6,8.194]
["binance-futures","BTCUSDT",1761782401935,2.74,109985.7,109985.6,7.212]
["binance-futures","BTCUSDT",1761782401988,3.31,109985.7,109985.6,7.285]
["binance-futures","BTCUSDT",1761782402037,3.431,109985.7,109985.6,7.245]
["binance-futures","BTCUSDT",1761782402088,3.56,109985.7,109985.6,7.475]
["binance-futures","BTCUSDT",1761782402141,3.644,109985.7,109985.6,7.247]
["binance-futures","BTCUSDT",1761782402193,3.652,109985.7,109985.6,7.141]
["binance-futures","BTCUSDT",1761782402246,3.072,109985.7,109985.6,7.141]
["binance-futures","BTCUSDT",1761782402297,2.509,109996.7,109996.6,11.03]
["binance-futures","BTCUSDT",1761782402348,0.555,109996.7,109996.6,12.275]
["binance-futures","BTCUSDT",1761782402396,5.531,109996.7,109996.6,3.039]
["binance-futures","BTCUSDT",1761782402451,5.8,109996.7,109996.6,3.824]
["binance-futures","BTCUSDT",1761782402503,5.778,109996.7,109996.6,3.401]
["binance-futures","BTCUSDT",1761782402555,5.766,109996.7,109996.6,3.403]
["binance-futures","BTCUSDT",1761782402606,5.977,109996.7,109996.6,3.4]
["binance-futures","BTCUSDT",1761782402658,6.055,109996.7,109996.6,3.021]
["binance-futures","BTCUSDT",1761782402710,6.392,109996.7,109996.6,1.799]
["binance-futures","BTCUSDT",1761782402760,6.112,109996.7,109996.6,2.56]
["binance-futures","BTCUSDT",1761782402809,6.337,109996.7,109996.6,2.515]
["binance-futures","BTCUSDT",1761782402863,6.13,109996.7,109996.6,3.085]
["binance-futures","BTCUSDT",1761782402913,6.115,109996.7,109996.6,3.085]
["binance-futures","BTCUSDT",1761782403017,6.143,109996.7,109996.6,3.085]
["binance-futures","BTCUSDT",1761782403068,6.134,109996.7,109996.6,3.061]
["binance-futures","BTCUSDT",1761782403119,6.578,109996.7,109996.6,0.918]
["binance-futures","BTCUSDT",1761782403170,6.317,109996.7,109996.6,1.712]
["binance-futures","BTCUSDT",1761782403221,6.396,109996.7,109996.6,1.717]
["binance-futures","BTCUSDT",1761782403273,6.415,109996.7,109996.6,1.715]
["binance-futures","BTCUSDT",1761782403375,10.385,109992.3,109992.2,2.616]
["binance-futures","BTCUSDT",1761782403425,10.423,109992.3,109992.2,2.266]
["binance-futures","BTCUSDT",1761782403478,8.844,109992.3,109992.2,2.601]
["binance-futures","BTCUSDT",1761782403528,8.896,109992.3,109992.2,2.6]
["binance-futures","BTCUSDT",1761782403579,9.041,109992.3,109992.2,2.615]
["binance-futures","BTCUSDT",1761782403629,9.093,109992.3,109992.2,2.613]
["binance-futures","BTCUSDT",1761782403682,9.138,109992.3,109992.2,2.283]
["binance-futures","BTCUSDT",1761782403733,9.152,109992.3,109992.2,2.283]
["binance-futures","BTCUSDT",1761782403787,9.575,109992.3,109992.2,0.251]
["binance-futures","BTCUSDT",1761782403889,9.73,109986.3,109986.2,2.649]
["binance-futures","BTCUSDT",1761782403942,10.048,109986.3,109986.2,1.647]
["binance-futures","BTCUSDT",1761782403992,10.013,109986.3,109986.2,1.822]
["binance-futures","BTCUSDT",1761782404043,10.015,109986.3,109986.2,3.141]
["binance-futures","BTCUSDT",1761782404093,9.931,109986.3,109986.2,3.416]
["binance-futures","BTCUSDT",1761782404145,9.197,109986.3,109986.2,4.001]
["binance-futures","BTCUSDT",1761782404195,9.186,109986.3,109986.2,4.001]
["binance-futures","BTCUSDT",1761782404248,9.093,109986.3,109986.2,4.243]
["binance-futures","BTCUSDT",1761782404298,9.113,109986.3,109986.2,4.242]
["binance-futures","BTCUSDT",1761782404352,9.084,109986.3,109986.2,4.237]
["binance-futures","BTCUSDT",1761782404402,9.084,109986.3,109986.2,4.236]
["binance-futures","BTCUSDT",1761782404454,2.32,109986.3,109986.2,6.181]
["binance-futures","BTCUSDT",1761782404505,1.945,109990.1,109990.0,13.58]
["binance-futures","BTCUSDT",1761782404557,1.989,109990.1,109990.0,13.262]
["binance-futures","BTCUSDT",1761782404608,2.972,109990.1,109990.0,9.016]
["binance-futures","BTCUSDT",1761782404658,2.662,109990.1,109990.0,8.661]
["binance-futures","BTCUSDT",1761782404711,2.698,109990.1,109990.0,8.726]
["binance-futures","BTCUSDT",1761782404762,2.668,109990.1,109990.0,8.948]
["binance-futures","BTCUSDT",1761782404813,2.698,109990.1,109990.0,8.948]
["binance-futures","BTCUSDT",1761782404863,2.707,109990.1,109990.0,8.826]
["binance-futures","BTCUSDT",1761782404916,1.485,109990.1,109990.0,8.826]
["binance-futures","BTCUSDT",1761782404968,1.485,109990.1,109990.0,8.823]
["binance-futures","BTCUSDT",1761782405018,1.485,109990.1,109990.0,8.816]
["binance-futures","BTCUSDT",1761782405124,3.846,109990.1,109990.0,8.799]
["binance-futures","BTCUSDT",1761782405176,3.846,109990.1,109990.0,8.797]
["binance-futures","BTCUSDT",1761782405227,3.863,109990.1,109990.0,8.797]
["binance-futures","BTCUSDT",1761782405277,3.859,109990.1,109990.0,9.041]
["binance-futures","BTCUSDT",1761782405329,3.854,109990.1,109990.0,9.041]
["binance-futures","BTCUSDT",1761782405381,3.827,109990.1,109990.0,9.027]
["binance-futures","BTCUSDT",1761782405434,3.805,109990.1,109990.0,10.092]
["binance-futures","BTCUSDT",1761782405537,1.547,109990.1,109990.0,10.09]
["binance-futures","BTCUSDT",1761782405588,1.547,109990.1,109990.0,10.068]
["binance-futures","BTCUSDT",1761782405637,1.516,109990.1,109990.0,10.068]
["binance-futures","BTCUSDT",1761782405690,3.568,109990.1,109990.0,10.068]
["binance-futures","BTCUSDT",1761782405742,3.559,109990.1,109990.0,10.055]
["binance-futures","BTCUSDT",1761782405794,0.528,109990.1,109990.0,11.242]
["binance-futures","BTCUSDT",1761782405846,0.549,109990.1,109990.0,10.075]
["binance-futures","BTCUSDT",1761782405897,2.53,109990.1,109990.0,10.082]
["binance-futures","BTCUSDT",1761782405947,2.331,109990.1,109990.0,10.082]
["binance-futures","BTCUSDT",1761782405997,2.585,109990.1,109990.0,10.082]
["binance-futures","BTCUSDT",1761782406051,2.723,109990.1,109990.0,10.056]
["binance-futures","BTCUSDT",1761782406102,3.296,109990.1,109990.0,10.058]
["binance-futures","BTCUSDT",1761782406154,4.322,109990.1,109990.0,9.783]
["binance-futures","BTCUSDT",1761782406202,4.879,109990.1,109990.0,6.977]
["binance-futures","BTCUSDT",1761782406256,5.646,109990.1,109990.0,6.917]
["binance-futures","BTCUSDT",1761782406307,5.684,109990.1,109990.0,6.847]
["binance-futures","BTCUSDT",1761782406359,5.708,109990.1,109990.0,6.844]
["binance-futures","BTCUSDT",1761782406409,5.705,109990.1,109990.0,6.844]
["binance-futures","BTCUSDT",1761782406460,5.255,109990.1,109990.0,7.303]
["binance-futures","BTCUSDT",1761782406511,5.265,109990.1,109990.0,6.278]
["binance-futures","BTCUSDT",1761782406563,5.245,109990.1,109990.0,6.278]
["binance-futures","BTCUSDT",1761782406616,5.269,109990.1,109990.0,6.312]
["binance-futures","BTCUSDT",1761782406668,5.271,109990.1,109990.0,6.302]
["binance-futures","BTCUSDT",1761782406717,5.265,109990.1,109990.0,6.276]
["binance-futures","BTCUSDT",1761782406770,5.525,109990.1,109990.0,6.084]
["binance-futures","BTCUSDT",1761782406822,5.539,109990.1,109990.0,6.075]
["binance-futures","BTCUSDT",1761782406872,6.51,109990.1,109990.0,2.187]
["binance-futures","BTCUSDT",1761782406924,6.985,109990.1,109990.0,1.686]
["binance-futures","BTCUSDT",1761782406974,7.03,109990.1,109990.0,1.685]
["binance-futures","BTCUSDT",1761782407027,7.773,109990.1,109990.0,1.68]
["binance-futures","BTCUSDT",1761782407077,7.649,109990.1,109990.0,1.672]
["binance-futures","BTCUSDT",1761782407131,7.631,109990.1,109990.0,1.659]
["binance-futures","BTCUSDT",1761782407182,7.798,109990.1,109990.0,1.661]
["binance-futures","BTCUSDT",1761782407235,7.798,109990.1,109990.0,1.616]
["binance-futures","BTCUSDT",1761782407285,7.846,109990.1,109990.0,1.616]
["binance-futures","BTCUSDT",1761782407337,6.941,109990.1,109990.0,1.901]
["binance-futures","BTCUSDT",1761782407388,6.694,109990.1,109990.0,2.282]
["binance-futures","BTCUSDT",1761782407440,6.743,109990.1,109990.0,2.705]
["binance-futures","BTCUSDT",1761782407491,6.596,109990.1,109990.0,2.703]
["binance-futures","BTCUSDT",1761782407542,6.76,109990.1,109990.0,2.683]
["binance-futures","BTCUSDT",1761782407594,6.992,109990.1,109990.0,1.011]
["binance-futures","BTCUSDT",1761782407644,7.364,109990.1,109990.0,0.59]
["binance-futures","BTCUSDT",1761782407695,8.129,109990.1,109990.0,0.187]
["binance-futures","BTCUSDT",1761782407747,10.576,109985.7,109985.6,0.937]
["binance-futures","BTCUSDT",1761782407797,11.376,109985.7,109985.6,0.405]
["binance-futures","BTCUSDT",1761782407901,10.989,109975.8,109975.7,0.223]
["binance-futures","BTCUSDT",1761782407953,10.582,109975.8,109975.7,3.307]
["binance-futures","BTCUSDT",1761782408002,9.646,109975.8,109975.7,4.785]
["binance-futures","BTCUSDT",1761782408056,9.094,109975.8,109975.7,4.221]
["binance-futures","BTCUSDT",1761782408106,9.095,109975.8,109975.7,3.222]
["binance-futures","BTCUSDT",1761782408157,9.43,109975.8,109975.7,2.865]
["binance-futures","BTCUSDT",1761782408210,9.422,109975.8,109975.7,2.122]
["binance-futures","BTCUSDT",1761782408262,10.65,109975.8,109975.7,1.995]
["binance-futures","BTCUSDT",1761782408312,7.435,109975.1,109975.0,22.707]
["binance-futures","BTCUSDT",1761782408363,11.201,109975.1,109975.0,22.723]
["binance-futures","BTCUSDT",1761782408414,11.203,109975.1,109975.0,23.952]
["binance-futures","BTCUSDT",1761782408465,11.179,109975.1,109975.0,23.952]
["binance-futures","BTCUSDT",1761782408517,11.259,109975.1,109975.0,23.948]
["binance-futures","BTCUSDT",1761782408569,11.252,109975.1,109975.0,23.932]
["binance-futures","BTCUSDT",1761782408621,11.258,109975.1,109975.0,23.932]
["binance-futures","BTCUSDT",1761782408673,11.284,109975.1,109975.0,23.931]
["binance-futures","BTCUSDT",1761782408724,11.051,109975.1,109975.0,23.929]
["binance-futures","BTCUSDT",1761782408773,11.099,109975.1,109975.0,23.929]
["binance-futures","BTCUSDT",1761782408827,10.977,109975.1,109975.0,23.927]
["binance-futures","BTCUSDT",1761782408880,10.641,109975.1,109975.0,23.927]
["binance-futures","BTCUSDT",1761782408932,10.312,109975.1,109975.0,23.808]
["binance-futures","BTCUSDT",1761782408981,10.312,109975.1,109975.0,24.379]
["binance-futures","BTCUSDT",1761782409033,8.144,109975.1,109975.0,24.372]
["binance-futures","BTCUSDT",1761782409085,7.708,109975.1,109975.0,24.372]
["binance-futures","BTCUSDT",1761782409137,7.718,109975.1,109975.0,24.37]
["binance-futures","BTCUSDT",1761782409189,7.72,109975.1,109975.0,24.366]
["binance-futures","BTCUSDT",1761782409241,7.335,109975.1,109975.0,24.366]
["binance-futures","BTCUSDT",1761782409293,7.367,109975.1,109975.0,24.333]
["binance-futures","BTCUSDT",1761782409347,7.367,109975.1,109975.0,24.31]
["binance-futures","BTCUSDT",1761782409397,7.369,109975.1,109975.0,23.825]
["binance-futures","BTCUSDT",1761782409450,7.359,109975.1,109975.0,23.825]
["binance-futures","BTCUSDT",1761782409504,7.598,109975.1,109975.0,23.816]
["binance-futures","BTCUSDT",1761782409553,7.64,109975.1,109975.0,23.815]
["binance-futures","BTCUSDT",1761782409608,7.683,109975.1,109975.0,23.812]
["binance-futures","BTCUSDT",1761782409660,7.958,109975.1,109975.0,23.812]
["binance-futures","BTCUSDT",1761782409712,7.958,109975.1,109975.0,23.803]
["binance-futures","BTCUSDT",1761782409761,7.966,109975.1,109975.0,23.803]
["binance-futures","BTCUSDT",1761782409814,7.738,109975.1,109975.0,23.891]
["binance-futures","BTCUSDT",1761782409917,7.737,109975.1,109975.0,23.884]
["binance-futures","BTCUSDT",1761782409971,7.464,109975.1,109975.0,23.696]
["binance-futures","BTCUSDT",1761782410020,7.712,109975.1,109975.0,23.695]
["binance-futures","BTCUSDT",1761782410073,7.438,109975.1,109975.0,23.695]
["binance-futures","BTCUSDT",1761782410128,7.29,109975.1,109975.0,23.684]
["binance-futures","BTCUSDT",1761782410179,7.322,109975.1,109975.0,23.644]
["binance-futures","BTCUSDT",1761782410229,7.29,109975.1,109975.0,24.009]
["binance-futures","BTCUSDT",1761782410282,7.29,109975.1,109975.0,24.191]
["binance-futures","BTCUSDT",1761782410388,7.29,109975.1,109975.0,24.7]
["binance-futures","BTCUSDT",1761782410437,7.25,109975.1,109975.0,25.289]
["binance-futures","BTCUSDT",1761782410543,7.265,109975.1,109975.0,25.284]
["binance-futures","BTCUSDT",1761782410593,7.265,109975.1,109975.0,25.254]
["binance-futures","BTCUSDT",1761782410648,7.265,109975.1,109975.0,25.252]
["binance-futures","BTCUSDT",1761782410700,7.27,109975.1,109975.0,25.252]
["binance-futures","BTCUSDT",1761782410750,6.77,109975.1,109975.0,25.252]
["binance-futures","BTCUSDT",1761782410801,6.77,109975.1,109975.0,25.246]
["binance-futures","BTCUSDT",1761782410853,6.767,109975.1,109975.0,25.191]
["binance-futures","BTCUSDT",1761782410906,6.773,109975.1,109975.0,25.191]
["binance-futures","BTCUSDT",1761782410957,6.766,109975.1,109975.0,25.191]
["binance-futures","BTCUSDT",1761782411009,6.766,109975.1,109975.0,25.176]
["binance-futures","BTCUSDT",1761782411116,1.602,109975.1,109975.0,26.339]
["binance-futures","BTCUSDT",1761782411168,1.533,109975.1,109975.0,25.676]
["binance-futures","BTCUSDT",1761782411219,1.533,109975.1,109975.0,25.89]
["binance-futures","BTCUSDT",1761782411269,1.529,109975.1,109975.0,26.373]
["binance-futures","BTCUSDT",1761782411319,0.548,109981.6,109981.5,25.376]
["binance-futures","BTCUSDT",1761782411371,1.688,109985.6,109985.5,13.522]
["binance-futures","BTCUSDT",1761782411422,2.245,109985.6,109985.5,12.674]
["binance-futures","BTCUSDT",1761782411474,2.634,109985.6,109985.5,12.674]
["binance-futures","BTCUSDT",1761782411526,2.635,109985.6,109985.5,12.722]
["binance-futures","BTCUSDT",1761782411577,3.109,109985.6,109985.5,12.372]
["binance-futures","BTCUSDT",1761782411629,3.368,109985.6,109985.5,12.372]
["binance-futures","BTCUSDT",1761782411682,3.264,109985.6,109985.5,12.39]
["binance-futures","BTCUSDT",1761782411736,3.28,109985.6,109985.5,12.39]
["binance-futures","BTCUSDT",1761782411839,3.152,109985.6,109985.5,11.737]
["binance-futures","BTCUSDT",1761782411889,3.191,109985.6,109985.5,11.737]
["binance-futures","BTCUSDT",1761782411941,3.143,109985.6,109985.5,11.737]
["binance-futures","BTCUSDT",1761782411993,6.219,109985.6,109985.5,2.049]
["binance-futures","BTCUSDT",1761782412044,6.089,109985.6,109985.5,3.73]
["binance-futures","BTCUSDT",1761782412095,5.713,109985.6,109985.5,3.733]
["binance-futures","BTCUSDT",1761782412147,7.691,109985.6,109985.5,3.733]
["binance-futures","BTCUSDT",1761782412199,7.716,109985.6,109985.5,3.733]
["binance-futures","BTCUSDT",1761782412250,7.257,109985.6,109985.5,3.728]
["binance-futures","BTCUSDT",1761782412354,5.425,109985.6,109985.5,5.604]
["binance-futures","BTCUSDT",1761782412398,3.264,109985.6,109985.5,6.707]
["binance-futures","BTCUSDT",1761782412445,4.394,109985.6,109985.5,7.211]
["binance-futures","BTCUSDT",1761782412507,3.663,109985.6,109985.5,7.209]
["binance-futures","BTCUSDT",1761782412558,4.534,109985.6,109985.5,6.64]
["binance-futures","BTCUSDT",1761782412610,4.607,109985.6,109985.5,6.345]
["binance-futures","BTCUSDT",1761782412662,4.607,109985.6,109985.5,6.34]
["binance-futures","BTCUSDT",1761782412714,4.692,109985.6,109985.5,6.34]
["binance-futures","BTCUSDT",1761782412765,4.769,109985.6,109985.5,6.34]
["binance-futures","BTCUSDT",1761782412817,4.725,109985.6,109985.5,6.34]
["binance-futures","BTCUSDT",1761782412870,4.874,109985.6,109985.5,6.267]
["binance-futures","BTCUSDT",1761782412921,4.874,109985.6,109985.5,6.266]
["binance-futures","BTCUSDT",1761782412975,4.891,109985.6,109985.5,6.266]
["binance-futures","BTCUSDT",1761782413077,4.891,109985.6,109985.5,6.265]
["binance-futures","BTCUSDT",1761782413130,4.891,109985.6,109985.5,6.256]
["binance-futures","BTCUSDT",1761782413181,4.914,109985.6,109985.5,6.256]
["binance-futures","BTCUSDT",1761782413233,4.904,109985.6,109985.5,6.256]
["binance-futures","BTCUSDT",1761782413288,4.934,109985.6,109985.5,6.256]
["binance-futures","BTCUSDT",1761782413340,4.939,109985.6,109985.5,6.256]
["binance-futures","BTCUSDT",1761782413389,4.928,109985.6,109985.5,6.256]
["binance-futures","BTCUSDT",1761782413443,4.941,109985.6,109985.5,6.068]
["binance-futures","BTCUSDT",1761782413493,4.967,109985.6,109985.5,5.817]
["binance-futures","BTCUSDT",1761782413545,4.99,109985.6,109985.5,5.857]
["binance-futures","BTCUSDT",1761782413593,4.946,109985.6,109985.5,5.857]
["binance-futures","BTCUSDT",1761782413648,4.926,109985.6,109985.5,5.856]
["binance-futures","BTCUSDT",1761782413698,4.969,109985.6,109985.5,6.143]
["binance-futures","BTCUSDT",1761782413751,4.969,109985.6,109985.5,6.064]
["binance-futures","BTCUSDT",1761782413801,4.955,109985.6,109985.5,6.064]
["binance-futures","BTCUSDT",1761782413853,4.978,109985.6,109985.5,6.064]
["binance-futures","BTCUSDT",1761782413905,4.978,109985.6,109985.5,6.17]
["binance-futures","BTCUSDT",1761782413958,6.192,109985.6,109985.5,6.17]
["binance-futures","BTCUSDT",1761782414008,6.092,109985.6,109985.5,6.17]
["binance-futures","BTCUSDT",1761782414058,6.085,109985.6,109985.5,6.166]
["binance-futures","BTCUSDT",1761782414109,6.085,109985.6,109985.5,5.567]
["binance-futures","BTCUSDT",1761782414161,6.035,109985.6,109985.5,5.567]
["binance-futures","BTCUSDT",1761782414214,5.958,109985.6,109985.5,5.567]
["binance-futures","BTCUSDT",1761782414265,5.971,109985.6,109985.5,5.567]
["binance-futures","BTCUSDT",1761782414317,5.975,109985.6,109985.5,5.554]
["binance-futures","BTCUSDT",1761782414371,5.952,109985.6,109985.5,5.554]
["binance-futures","BTCUSDT",1761782414528,5.975,109985.6,109985.5,5.554]
["binance-futures","BTCUSDT",1761782414577,5.975,109985.6,109985.5,5.543]
["binance-futures","BTCUSDT",1761782414629,5.952,109985.6,109985.5,5.399]
["binance-futures","BTCUSDT",1761782414681,5.86,109985.6,109985.5,5.298]
["binance-futures","BTCUSDT",1761782414734,5.883,109985.6,109985.5,5.294]
["binance-futures","BTCUSDT",1761782414787,5.884,109985.6,109985.5,5.286]
["binance-futures","BTCUSDT",1761782414891,5.72,109985.6,109985.5,5.278]
["binance-futures","BTCUSDT",1761782414942,5.697,109985.6,109985.5,5.278]
["binance-futures","BTCUSDT",1761782414995,5.677,109985.6,109985.5,4.677]
["binance-futures","BTCUSDT",1761782415047,5.701,109985.6,109985.5,4.677]
["binance-futures","BTCUSDT",1761782415097,5.664,109985.6,109985.5,4.677]
["binance-futures","BTCUSDT",1761782415151,5.637,109985.6,109985.5,4.666]
["binance-futures","BTCUSDT",1761782415202,5.63,109985.6,109985.5,4.616]
["binance-futures","BTCUSDT",1761782415253,5.66,109985.6,109985.5,4.616]
["binance-futures","BTCUSDT",1761782415303,5.655,109985.6,109985.5,4.625]
["binance-futures","BTCUSDT",1761782415355,5.702,109985.6,109985.5,4.62]
["binance-futures","BTCUSDT",1761782415406,5.742,109985.6,109985.5,4.62]
["binance-futures","BTCUSDT",1761782415457,5.881,109985.6,109985.5,4.62]
["binance-futures","BTCUSDT",1761782415612,5.881,109985.6,109985.5,4.599]
["binance-futures","BTCUSDT",1761782415817,5.881,109985.6,109985.5,4.598]
["binance-futures","BTCUSDT",1761782415869,5.863,109985.6,109985.5,4.591]
["binance-futures","BTCUSDT",1761782415972,5.863,109985.6,109985.5,4.593]
["binance-futures","BTCUSDT",1761782416024,5.865,109985.6,109985.5,4.588]
["binance-futures","BTCUSDT",1761782416075,5.865,109985.6,109985.5,4.572]
["binance-futures","BTCUSDT",1761782416127,5.901,109985.6,109985.5,4.572]
["binance-futures","BTCUSDT",1761782416230,5.929,109985.6,109985.5,4.314]
["binance-futures","BTCUSDT",1761782416281,5.918,109985.6,109985.5,4.318]
["binance-futures","BTCUSDT",1761782416332,8.119,109985.6,109985.5,1.143]
["binance-futures","BTCUSDT",1761782416382,10.359,109985.6,109985.5,0.052]
["binance-futures","BTCUSDT",1761782416484,16.413,109981.2,109981.1,4.002]
["binance-futures","BTCUSDT",1761782416535,16.879,109981.2,109981.1,1.433]
["binance-futures","BTCUSDT",1761782416586,3.055,109980.3,109980.0,0.004]
["binance-futures","BTCUSDT",1761782416638,12.47,109976.8,109976.7,3.471]
["binance-futures","BTCUSDT",1761782416690,12.572,109976.8,109976.7,4.01]
["binance-futures","BTCUSDT",1761782416740,11.937,109976.8,109976.7,5.066]
["binance-futures","BTCUSDT",1761782416789,11.963,109976.8,109976.7,5.063]
["binance-futures","BTCUSDT",1761782416842,11.981,109976.8,109976.7,4.838]
["binance-futures","BTCUSDT",1761782416895,12.013,109976.8,109976.7,4.838]
["binance-futures","BTCUSDT",1761782416945,11.772,109976.8,109976.7,4.846]
["binance-futures","BTCUSDT",1761782416998,11.823,109976.8,109976.7,4.81]
["binance-futures","BTCUSDT",1761782417049,12.483,109976.8,109976.7,4.625]
["binance-futures","BTCUSDT",1761782417099,12.528,109976.8,109976.7,2.97]
["binance-futures","BTCUSDT",1761782417150,12.51,109976.8,109976.7,2.617]
["binance-futures","BTCUSDT",1761782417204,12.777,109976.8,109976.7,2.789]
["binance-futures","BTCUSDT",1761782417255,12.715,109976.8,109976.7,2.79]
["binance-futures","BTCUSDT",1761782417305,12.781,109976.8,109976.7,1.802]
["binance-futures","BTCUSDT",1761782417357,12.567,109976.8,109976.7,0.997]
["binance-futures","BTCUSDT",1761782417407,13.034,109976.8,109976.7,0.578]
["binance-futures","BTCUSDT",1761782417458,12.805,109976.8,109976.7,1.801]
["binance-futures","BTCUSDT",1761782417509,13.045,109976.8,109976.7,1.794]
["binance-futures","BTCUSDT",1761782417616,12.784,109976.8,109976.7,1.966]
["binance-futures","BTCUSDT",1761782417718,18.785,109975.1,109975.0,19.915]
["binance-futures","BTCUSDT",1761782417768,18.551,109975.1,109975.0,19.872]
["binance-futures","BTCUSDT",1761782417819,18.73,109975.1,109975.0,19.872]
["binance-futures","BTCUSDT",1761782417870,17.21,109975.1,109975.0,21.423]
["binance-futures","BTCUSDT",1761782417921,16.569,109975.1,109975.0,21.979]
["binance-futures","BTCUSDT",1761782417973,15.604,109975.1,109975.0,22.068]
["binance-futures","BTCUSDT",1761782418023,15.534,109975.1,109975.0,21.977]
["binance-futures","BTCUSDT",1761782418076,15.534,109975.1,109975.0,21.975]
["binance-futures","BTCUSDT",1761782418128,15.343,109975.1,109975.0,21.975]
["binance-futures","BTCUSDT",1761782418179,11.874,109975.1,109975.0,22.046]
["binance-futures","BTCUSDT",1761782418229,8.777,109975.1,109975.0,22.047]
["binance-futures","BTCUSDT",1761782418280,7.754,109975.1,109975.0,22.047]
["binance-futures","BTCUSDT",1761782418332,4.075,109975.1,109975.0,21.644]
["binance-futures","BTCUSDT",1761782418382,3.978,109975.1,109975.0,21.643]
["binance-futures","BTCUSDT",1761782418435,3.909,109975.1,109975.0,22.035]
["binance-futures","BTCUSDT",1761782418487,3.909,109975.1,109975.0,22.028]
["binance-futures","BTCUSDT",1761782418537,5.129,109975.1,109975.0,21.636]
["binance-futures","BTCUSDT",1761782418590,5.343,109975.1,109975.0,21.636]
["binance-futures","BTCUSDT",1761782418641,5.377,109975.1,109975.0,21.584]
["binance-futures","BTCUSDT",1761782418693,3.94,109975.1,109975.0,21.585]
["binance-futures","BTCUSDT",1761782418800,3.933,109975.1,109975.0,21.556]
["binance-futures","BTCUSDT",1761782418903,0.012,109975.2,109975.1,2.243]
["binance-futures","BTCUSDT",1761782418954,0.26,109981.6,109981.5,9.067]
["binance-futures","BTCUSDT",1761782419005,1.475,109981.9,109981.8,17.461]
["binance-futures","BTCUSDT",1761782419056,1.473,109981.9,109981.8,17.143]
["binance-futures","BTCUSDT",1761782419108,2.696,109981.9,109981.8,16.732]
["binance-futures","BTCUSDT",1761782419158,0.293,109981.9,109981.8,16.753]
["binance-futures","BTCUSDT",1761782419210,0.333,109981.9,109981.8,17.405]
["binance-futures","BTCUSDT",1761782419259,1.768,109981.9,109981.8,16.856]
["binance-futures","BTCUSDT",1761782419311,2.239,109981.9,109981.8,16.516]
["binance-futures","BTCUSDT",1761782419363,2.12,109981.9,109981.8,16.516]
["binance-futures","BTCUSDT",1761782419414,2.014,109981.9,109981.8,16.493]
["binance-futures","BTCUSDT",1761782419465,1.705,109981.9,109981.8,16.493]
["binance-futures","BTCUSDT",1761782419515,1.916,109981.9,109981.8,16.465]
["binance-futures","BTCUSDT",1761782419568,1.914,109981.9,109981.8,16.465]
["binance-futures","BTCUSDT",1761782419617,1.82,109981.9,109981.8,16.465]
["binance-futures","BTCUSDT",1761782419669,1.823,109981.9,109981.8,16.463]
["binance-futures","BTCUSDT",1761782419721,2.244,109981.9,109981.8,16.463]
["binance-futures","BTCUSDT",1761782419773,2.239,109981.9,109981.8,16.463]
["binance-futures","BTCUSDT",1761782419828,0.381,109981.9,109981.8,16.622]
["binance-futures","BTCUSDT",1761782419879,0.359,109981.9,109981.8,16.38]
["binance-futures","BTCUSDT",1761782419932,0.363,109981.9,109981.8,16.375]
["binance-futures","BTCUSDT",1761782419984,0.386,109981.9,109981.8,16.375]
["binance-futures","BTCUSDT",1761782420034,1.776,109981.9,109981.8,16.364]
["binance-futures","BTCUSDT",1761782420086,1.755,109981.9,109981.8,16.364]
["binance-futures","BTCUSDT",1761782420137,1.785,109981.9,109981.8,16.364]
["binance-futures","BTCUSDT",1761782420190,1.986,109981.9,109981.8,16.364]
["binance-futures","BTCUSDT",1761782420242,1.926,109981.9,109981.8,14.151]
["binance-futures","BTCUSDT",1761782420293,2.108,109981.9,109981.8,14.151]
["binance-futures","BTCUSDT",1761782420397,1.998,109981.9,109981.8,14.151]
["binance-futures","BTCUSDT",1761782420450,0.228,109981.9,109981.8,14.421]
["binance-futures","BTCUSDT",1761782420501,1.536,109985.5,109985.4,19.491]
["binance-futures","BTCUSDT",1761782420553,0.344,109985.5,109985.4,19.775]
["binance-futures","BTCUSDT",1761782420601,1.571,109985.5,109985.4,17.969]
["binance-futures","BTCUSDT",1761782420656,1.697,109985.5,109985.4,17.957]
["binance-futures","BTCUSDT",1761782420708,2.076,109985.5,109985.4,17.615]
["binance-futures","BTCUSDT",1761782420758,2.534,109985.5,109985.4,17.615]
["binance-futures","BTCUSDT",1761782420809,2.036,109985.5,109985.4,17.622]
["binance-futures","BTCUSDT",1761782420861,2.058,109985.5,109985.4,17.622]
["binance-futures","BTCUSDT",1761782420912,1.895,109985.5,109985.4,18.111]
["binance-futures","BTCUSDT",1761782420962,1.81,109985.5,109985.4,18.112]
["binance-futures","BTCUSDT",1761782421013,1.9,109985.5,109985.4,18.351]
["binance-futures","BTCUSDT",1761782421065,1.9,109985.5,109985.4,18.35]
["binance-futures","BTCUSDT",1761782421116,2.385,109985.5,109985.4,18.35]
["binance-futures","BTCUSDT",1761782421167,2.385,109985.5,109985.4,17.866]
["binance-futures","BTCUSDT",1761782421270,3.001,109985.5,109985.4,17.866]
["binance-futures","BTCUSDT",1761782421323,2.815,109985.5,109985.4,17.554]
["binance-futures","BTCUSDT",1761782421373,3.222,109985.5,109985.4,13.75]
["binance-futures","BTCUSDT",1761782421428,4.12,109985.5,109985.4,9.441]
["binance-futures","BTCUSDT",1761782421478,4.1,109985.5,109985.4,9.441]
["binance-futures","BTCUSDT",1761782421531,6.599,109985.5,109985.4,6.845]
["binance-futures","BTCUSDT",1761782421582,6.918,109985.5,109985.4,3.558]
["binance-futures","BTCUSDT",1761782421633,8.038,109985.5,109985.4,1.82]
["binance-futures","BTCUSDT",1761782421686,7.144,109985.5,109985.4,2.177]
["binance-futures","BTCUSDT",1761782421737,7.17,109985.5,109985.4,2.175]
["binance-futures","BTCUSDT",1761782421789,7.256,109985.5,109985.4,2.175]
["binance-futures","BTCUSDT",1761782421841,7.324,109985.5,109985.4,2.175]
["binance-futures","BTCUSDT",1761782421895,7.361,109985.5,109985.4,2.171]
["binance-futures","BTCUSDT",1761782421947,6.696,109985.5,109985.4,2.171]
["binance-futures","BTCUSDT",1761782421999,6.697,109985.5,109985.4,2.171]
["binance-futures","BTCUSDT",1761782422051,6.713,109985.5,109985.4,2.171]
["binance-futures","BTCUSDT",1761782422208,6.689,109985.5,109985.4,2.171]
["binance-futures","BTCUSDT",1761782422310,7.268,109985.5,109985.4,1.815]
["binance-futures","BTCUSDT",1761782422361,7.576,109985.5,109985.4,0.619]
["binance-futures","BTCUSDT",1761782422412,7.517,109985.5,109985.4,0.291]
["binance-futures","BTCUSDT",1761782422463,8.255,109985.5,109985.4,0.293]
["binance-futures","BTCUSDT",1761782422516,7.463,109985.5,109985.4,2.472]
["binance-futures","BTCUSDT",1761782422567,6.959,109985.5,109985.4,2.455]
["binance-futures","BTCUSDT",1761782422617,6.992,109985.5,109985.4,2.455]
["binance-futures","BTCUSDT",1761782422669,7.014,109985.5,109985.4,2.455]
["binance-futures","BTCUSDT",1761782422723,6.835,109985.5,109985.4,2.27]
["binance-futures","BTCUSDT",1761782422775,6.858,109985.5,109985.4,2.453]
["binance-futures","BTCUSDT",1761782422825,6.858,109985.5,109985.4,2.27]
["binance-futures","BTCUSDT",1761782422877,6.835,109985.5,109985.4,2.453]
["binance-futures","BTCUSDT",1761782422929,6.817,109985.5,109985.4,2.453]
["binance-futures","BTCUSDT",1761782422979,6.823,109985.5,109985.4,2.978]
["binance-futures","BTCUSDT",1761782423030,4.806,109985.5,109985.4,4.882]
["binance-futures","BTCUSDT",1761782423081,4.783,109985.5,109985.4,4.882]
["binance-futures","BTCUSDT",1761782423136,4.757,109985.5,109985.4,4.883]
["binance-futures","BTCUSDT",1761782423187,4.757,109985.5,109985.4,5.411]
["binance-futures","BTCUSDT",1761782423237,4.345,109985.5,109985.4,6.006]
["binance-futures","BTCUSDT",1761782423289,4.361,109985.5,109985.4,6.006]
["binance-futures","BTCUSDT",1761782423393,4.315,109985.5,109985.4,6.006]
["binance-futures","BTCUSDT",1761782423445,4.278,109985.5,109985.4,6.006]
["binance-futures","BTCUSDT",1761782423497,4.39,109985.5,109985.4,6.006]
["binance-futures","BTCUSDT",1761782423549,4.382,109985.5,109985.4,6.006]
["binance-futures","BTCUSDT",1761782423601,4.432,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423653,4.421,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423705,4.446,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423756,4.451,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423807,4.423,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423858,4.442,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423909,4.526,109985.5,109985.4,6.004]
["binance-futures","BTCUSDT",1761782423962,4.491,109985.5,109985.4,5.711]
["binance-futures","BTCUSDT",1761782424013,4.538,109985.5,109985.4,5.998]
["binance-futures","BTCUSDT",1761782424065,4.447,109985.5,109985.4,5.998]
["binance-futures","BTCUSDT",1761782424118,4.447,109985.5,109985.4,5.969]
["binance-futures","BTCUSDT",1761782424171,4.389,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424221,4.445,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424273,4.468,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424327,4.435,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424377,4.406,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424430,3.907,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424482,3.924,109985.5,109985.4,5.354]
["binance-futures","BTCUSDT",1761782424533,4.061,109985.5,109985.4,5.355]
["binance-futures","BTCUSDT",1761782424638,6.375,109985.5,109985.4,2.942]
["binance-futures","BTCUSDT",1761782424690,7.118,109985.5,109985.4,1.898]
["binance-futures","BTCUSDT",1761782424738,7.163,109985.5,109985.4,2.016]
["binance-futures","BTCUSDT",1761782424790,7.188,109985.5,109985.4,1.844]
["binance-futures","BTCUSDT",1761782424841,7.165,109985.5,109985.4,1.397]
["binance-futures","BTCUSDT",1761782424893,6.643,109985.5,109985.4,1.727]
["binance-futures","BTCUSDT",1761782424947,7.474,109985.1,109985.0,0.054]
["binance-futures","BTCUSDT",1761782424998,15.067,109982.4,109982.3,2.82]
["binance-futures","BTCUSDT",1761782425050,15.16,109982.4,109982.3,3.303]
["binance-futures","BTCUSDT",1761782425102,15.256,109982.4,109982.3,3.303]
["binance-futures","BTCUSDT",1761782425153,15.533,109982.4,109982.3,3.297]
["binance-futures","BTCUSDT",1761782425206,15.59,109982.4,109982.3,3.285]
["binance-futures","BTCUSDT",1761782425257,15.567,109982.4,109982.3,2.424]
["binance-futures","BTCUSDT",1761782425309,15.857,109982.4,109982.3,0.232]
["binance-futures","BTCUSDT",1761782425360,15.094,109981.9,109981.8,0.817]
["binance-futures","BTCUSDT",1761782425410,15.31,109981.9,109981.8,0.817]
["binance-futures","BTCUSDT",1761782425462,14.161,109981.9,109981.8,2.193]
["binance-futures","BTCUSDT",1761782425510,14.282,109981.9,109981.8,2.045]
["binance-futures","BTCUSDT",1761782425564,13.785,109981.9,109981.8,2.932]
["binance-futures","BTCUSDT",1761782425614,13.834,109981.9,109981.8,2.618]
["binance-futures","BTCUSDT",1761782425665,14.015,109981.9,109981.8,2.617]
["binance-futures","BTCUSDT",1761782425716,14.051,109981.9,109981.8,2.617]
["binance-futures","BTCUSDT",1761782425768,14.02,109981.9,109981.8,2.597]
["binance-futures","BTCUSDT",1761782425871,14.021,109981.9,109981.8,2.002]
["binance-futures","BTCUSDT",1761782425922,14.038,109981.9,109981.8,2.002]
["binance-futures","BTCUSDT",1761782425975,14.015,109981.9,109981.8,1.887]
["binance-futures","BTCUSDT",1761782426025,14.015,109981.9,109981.8,1.889]
["binance-futures","BTCUSDT",1761782426129,13.983,109981.9,109981.8,1.856]
["binance-futures","BTCUSDT",1761782426181,13.987,109981.9,109981.8,1.855]
["binance-futures","BTCUSDT",1761782426233,13.875,109981.9,109981.8,1.855]
["binance-futures","BTCUSDT",1761782426283,13.897,109981.9,109981.8,1.855]
["binance-futures","BTCUSDT",1761782426386,12.094,109979.1,109979.0,2.085]
["binance-futures","BTCUSDT",1761782426437,12.132,109979.1,109979.0,1.946]
["binance-futures","BTCUSDT",1761782426487,12.062,109979.1,109979.0,1.946]
["binance-futures","BTCUSDT",1761782426538,12.134,109979.1,109979.0,1.946]
["binance-futures","BTCUSDT",1761782426589,12.276,109979.1,109979.0,1.946]
["binance-futures","BTCUSDT",1761782426644,12.227,109979.1,109979.0,1.92]
["binance-futures","BTCUSDT",1761782426694,12.659,109979.1,109979.0,1.92]
["binance-futures","BTCUSDT",1761782426746,12.984,109979.1,109979.0,0.698]
["binance-futures","BTCUSDT",1761782426797,12.189,109979.1,109979.0,1.919]
["binance-futures","BTCUSDT",1761782426850,12.165,109979.1,109979.0,1.917]
["binance-futures","BTCUSDT",1761782426901,12.119,109979.1,109979.0,1.915]
["binance-futures","BTCUSDT",1761782426952,12.247,109979.1,109979.0,0.499]
["binance-futures","BTCUSDT",1761782427053,5.862,109975.1,109975.0,22.734]
["binance-futures","BTCUSDT",1761782427106,5.967,109975.1,109975.0,22.734]
["binance-futures","BTCUSDT",1761782427156,6.552,109975.1,109975.0,22.735]
["binance-futures","BTCUSDT",1761782427208,6.668,109975.1,109975.0,22.735]
["binance-futures","BTCUSDT",1761782427311,5.844,109975.1,109975.0,22.735]
["binance-futures","BTCUSDT",1761782427361,5.821,109975.1,109975.0,22.735]
["binance-futures","BTCUSDT",1761782427415,5.829,109975.1,109975.0,22.735]
["binance-futures","BTCUSDT",1761782427467,5.837,109975.1,109975.0,22.586]
["binance-futures","BTCUSDT",1761782427518,5.847,109975.1,109975.0,22.636]
["binance-futures","BTCUSDT",1761782427570,5.83,109975.1,109975.0,22.636]
["binance-futures","BTCUSDT",1761782427622,5.294,109975.1,109975.0,22.636]
["binance-futures","BTCUSDT",1761782427673,5.302,109975.1,109975.0,22.633]
["binance-futures","BTCUSDT",1761782427722,5.282,109975.1,109975.0,22.633]
["binance-futures","BTCUSDT",1761782427778,5.267,109975.1,109975.0,22.633]
["binance-futures","BTCUSDT",1761782427827,4.885,109975.1,109975.0,22.633]
["binance-futures","BTCUSDT",1761782427879,4.885,109975.1,109975.0,22.528]
["binance-futures","BTCUSDT",1761782428033,4.975,109975.1,109975.0,22.478]
["binance-futures","BTCUSDT",1761782428087,6.891,109975.1,109975.0,21.265]
["binance-futures","BTCUSDT",1761782428139,6.791,109975.1,109975.0,21.239]
["binance-futures","BTCUSDT",1761782428189,6.888,109975.1,109975.0,19.83]
["binance-futures","BTCUSDT",1761782428240,7.897,109975.1,109975.0,17.255]
["binance-futures","BTCUSDT",1761782428293,8.582,109975.1,109975.0,17.213]
["binance-futures","BTCUSDT",1761782428344,8.623,109975.1,109975.0,17.188]
["binance-futures","BTCUSDT",1761782428395,8.453,109975.1,109975.0,18.408]
["binance-futures","BTCUSDT",1761782428445,6.768,109975.1,109975.0,18.408]
["binance-futures","BTCUSDT",1761782428498,6.808,109975.1,109975.0,18.408]
["binance-futures","BTCUSDT",1761782428549,6.787,109975.1,109975.0,17.181]
["binance-futures","BTCUSDT",1761782428597,6.763,109975.1,109975.0,17.181]
["binance-futures","BTCUSDT",1761782428652,6.944,109975.1,109975.0,18.402]
["binance-futures","BTCUSDT",1761782428703,6.904,109975.1,109975.0,18.402]
["binance-futures","BTCUSDT",1761782428753,6.802,109975.1,109975.0,18.402]
["binance-futures","BTCUSDT",1761782428806,6.819,109975.1,109975.0,17.169]
["binance-futures","BTCUSDT",1761782428857,6.842,109975.1,109975.0,17.169]
["binance-futures","BTCUSDT",1761782428908,6.819,109975.1,109975.0,17.162]
["binance-futures","BTCUSDT",1761782428959,6.796,109975.1,109975.0,17.162]
["binance-futures","BTCUSDT",1761782429009,6.796,109975.1,109975.0,17.092]
["binance-futures","BTCUSDT",1761782429064,6.484,109975.1,109975.0,18.315]
["binance-futures","BTCUSDT",1761782429115,8.593,109975.1,109975.0,18.315]
["binance-futures","BTCUSDT",1761782429166,8.891,109975.1,109975.0,17.095]
["binance-futures","BTCUSDT",1761782429218,8.856,109975.1,109975.0,17.095]
["binance-futures","BTCUSDT",1761782429267,8.879,109975.1,109975.0,17.095]
["binance-futures","BTCUSDT",1761782429319,8.879,109975.1,109975.0,18.316]
["binance-futures","BTCUSDT",1761782429369,8.856,109975.1,109975.0,18.306]
["binance-futures","BTCUSDT",1761782429423,7.101,109975.1,109975.0,18.304]
["binance-futures","BTCUSDT",1761782429475,7.1,109975.1,109975.0,18.304]
["binance-futures","BTCUSDT",1761782429526,6.88,109975.1,109975.0,18.834]
["binance-futures","BTCUSDT",1761782429577,6.823,109975.1,109975.0,18.834]
["binance-futures","BTCUSDT",1761782429630,6.834,109975.1,109975.0,18.834]
["binance-futures","BTCUSDT",1761782429680,6.803,109975.1,109975.0,18.834]
["binance-futures","BTCUSDT",1761782429732,6.771,109975.1,109975.0,18.834]
["binance-futures","BTCUSDT",1761782429783,6.827,109975.1,109975.0,18.834]
["binance-futures","BTCUSDT",1761782429835,6.817,109975.1,109975.0,18.83]
["binance-futures","BTCUSDT",1761782429887,6.794,109975.1,109975.0,18.826]
["binance-futures","BTCUSDT",1761782429940,5.326,109975.1,109975.0,18.897]
["binance-futures","BTCUSDT",1761782429989,0.101,109982.3,109982.2,21.564]
["binance-futures","BTCUSDT",1761782430041,0.081,109984.7,109984.6,26.714]
["binance-futures","BTCUSDT",1761782430092,1.294,109985.3,109985.2,10.1]
["binance-futures","BTCUSDT",1761782430143,1.852,109985.3,109985.2,18.234]
["binance-futures","BTCUSDT",1761782430195,2.274,109985.3,109985.2,15.931]
["binance-futures","BTCUSDT",1761782430245,3.403,109985.3,109985.2,14.134]
["binance-futures","BTCUSDT",1761782430296,3.335,109985.3,109985.2,11.492]
["binance-futures","BTCUSDT",1761782430347,2.955,109985.3,109985.2,8.595]
["binance-futures","BTCUSDT",1761782430398,2.937,109985.3,109985.2,8.593]
["binance-futures","BTCUSDT",1761782430452,2.947,109985.3,109985.2,8.593]
["binance-futures","BTCUSDT",1761782430503,2.961,109985.3,109985.2,8.353]
["binance-futures","BTCUSDT",1761782430555,2.984,109985.3,109985.2,8.258]
["binance-futures","BTCUSDT",1761782430608,4.39,109985.3,109985.2,7.385]
["binance-futures","BTCUSDT",1761782430659,3.99,109985.3,109985.2,7.133]
["binance-futures","BTCUSDT",1761782430761,3.99,109985.3,109985.2,7.13]
["binance-futures","BTCUSDT",1761782430814,4.02,109985.3,109985.2,7.129]
["binance-futures","BTCUSDT",1761782430866,4.313,109985.3,109985.2,7.095]
["binance-futures","BTCUSDT",1761782430968,4.342,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431018,4.3,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431123,4.342,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431173,4.33,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431227,4.31,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431278,4.307,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431330,4.282,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431383,4.285,109985.3,109985.2,7.381]
["binance-futures","BTCUSDT",1761782431434,4.308,109985.3,109985.2,7.387]
["binance-futures","BTCUSDT",1761782431485,4.303,109985.3,109985.2,7.384]
["binance-futures","BTCUSDT",1761782431537,4.381,109985.3,109985.2,7.382]
["binance-futures","BTCUSDT",1761782431641,4.404,109985.3,109985.2,7.095]
["binance-futures","BTCUSDT",1761782431693,4.381,109985.3,109985.2,7.382]
["binance-futures","BTCUSDT",1761782431747,4.412,109985.3,109985.2,7.382]
["binance-futures","BTCUSDT",1761782431797,4.435,109985.3,109985.2,7.382]
["binance-futures","BTCUSDT",1761782431851,4.441,109985.3,109985.2,7.096]
["binance-futures","BTCUSDT",1761782431901,4.445,109985.3,109985.2,7.096]
["binance-futures","BTCUSDT",1761782431955,4.473,109985.3,109985.2,7.096]
["binance-futures","BTCUSDT",1761782432006,4.431,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432058,4.469,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432111,4.465,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432213,4.403,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432320,4.426,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432372,4.449,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432475,4.487,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432527,4.442,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432577,4.462,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432630,4.482,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432681,4.48,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432787,4.503,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432838,4.511,109985.3,109985.2,7.383]
["binance-futures","BTCUSDT",1761782432889,4.515,109985.3,109985.2,7.387]
["binance-futures","BTCUSDT",1761782432941,4.562,109985.3,109985.2,7.342]
["binance-futures","BTCUSDT",1761782432993,4.539,109985.3,109985.2,7.342]
["binance-futures","BTCUSDT",1761782433047,4.522,109985.3,109985.2,7.342]
["binance-futures","BTCUSDT",1761782433097,4.498,109985.3,109985.2,7.321]
["binance-futures","BTCUSDT",1761782433150,4.489,109985.3,109985.2,7.32]
["binance-futures","BTCUSDT",1761782433201,4.531,109985.3,109985.2,7.32]
["binance-futures","BTCUSDT",1761782433253,4.527,109985.3,109985.2,7.506]
["binance-futures","BTCUSDT",1761782433305,4.504,109985.3,109985.2,7.508]
["binance-futures","BTCUSDT",1761782433457,4.466,109985.3,109985.2,7.508]
["binance-futures","BTCUSDT",1761782433511,4.466,109985.3,109985.2,7.215]
["binance-futures","BTCUSDT",1761782433562,3.485,109985.3,109985.2,7.501]
["binance-futures","BTCUSDT",1761782433613,3.511,109985.3,109985.2,7.488]
["binance-futures","BTCUSDT",1761782433668,3.538,109985.3,109985.2,7.488]
["binance-futures","BTCUSDT",1761782433719,3.538,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782433821,3.562,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782433875,3.539,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782433927,3.562,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782433977,3.609,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782434029,3.614,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782434083,3.596,109985.3,109985.2,7.485]
["binance-futures","BTCUSDT",1761782434134,3.596,109985.3,109985.2,7.475]
["binance-futures","BTCUSDT",1761782434185,3.619,109985.3,109985.2,7.517]
["binance-futures","BTCUSDT",1761782434237,3.596,109985.3,109985.2,7.517]
["binance-futures","BTCUSDT",1761782434289,3.593,109985.3,109985.2,7.517]
["binance-futures","BTCUSDT",1761782434343,3.616,109985.3,109985.2,7.251]
["binance-futures","BTCUSDT",1761782434393,3.634,109985.3,109985.2,6.094]
["binance-futures","BTCUSDT",1761782434499,2.947,109985.3,109985.2,6.059]
["binance-futures","BTCUSDT",1761782434552,2.909,109985.3,109985.2,6.931]
["binance-futures","BTCUSDT",1761782434656,3.516,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782434707,3.506,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782434759,3.528,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782434809,3.551,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782434863,4.599,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782434914,4.597,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782434966,4.602,109985.3,109985.2,6.859]
["binance-futures","BTCUSDT",1761782435017,4.583,109985.3,109985.2,6.856]
["binance-futures","BTCUSDT",1761782435069,4.56,109985.3,109985.2,6.856]
["binance-futures","BTCUSDT",1761782435121,4.647,109985.3,109985.2,6.856]
["binance-futures","BTCUSDT",1761782435173,4.656,109985.3,109985.2,6.856]
["binance-futures","BTCUSDT",1761782435221,4.657,109985.3,109985.2,6.856]
["binance-futures","BTCUSDT",1761782435275,4.68,109985.3,109985.2,6.839]
["binance-futures","BTCUSDT",1761782435328,4.675,109985.3,109985.2,6.839]
["binance-futures","BTCUSDT",1761782435379,4.65,109985.3,109985.2,6.839]
["binance-futures","BTCUSDT",1761782435430,4.661,109985.3,109985.2,6.839]
["binance-futures","BTCUSDT",1761782435484,4.614,109985.3,109985.2,6.839]
["binance-futures","BTCUSDT",1761782435534,2.393,109985.3,109985.2,8.473]
["binance-futures","BTCUSDT",1761782435585,3.618,109985.3,109985.2,8.246]
["binance-futures","BTCUSDT",1761782435637,3.163,109985.3,109985.2,8.246]
["binance-futures","BTCUSDT",1761782435689,1.918,109985.3,109985.2,8.486]
["binance-futures","BTCUSDT",1761782435741,2.207,109985.3,109985.2,8.486]
["binance-futures","BTCUSDT",1761782435789,3.838,109985.3,109985.2,8.486]
["binance-futures","BTCUSDT",1761782435841,3.896,109985.3,109985.2,8.486]
["binance-futures","BTCUSDT",1761782435893,3.878,109985.3,109985.2,8.486]
["binance-futures","BTCUSDT",1761782435947,3.855,109985.3,109985.2,8.486]
["binance-futures","BTCUSDT",1761782435997,3.877,109985.3,109985.2,8.48]
["binance-futures","BTCUSDT",1761782436052,3.857,109985.3,109985.2,8.482]
["binance-futures","BTCUSDT",1761782436103,3.84,109985.3,109985.2,8.482]
["binance-futures","BTCUSDT",1761782436154,3.825,109985.3,109985.2,8.481]
["binance-futures","BTCUSDT",1761782436206,3.839,109985.3,109985.2,8.481]
["binance-futures","BTCUSDT",1761782436257,4.424,109985.3,109985.2,8.391]
["binance-futures","BTCUSDT",1761782436307,4.419,109985.3,109985.2,8.391]
["binance-futures","BTCUSDT",1761782436358,4.442,109985.3,109985.2,8.391]
["binance-futures","BTCUSDT",1761782436410,4.419,109985.3,109985.2,8.391]
["binance-futures","BTCUSDT",1761782436461,4.419,109985.3,109985.2,8.403]
["binance-futures","BTCUSDT",1761782436513,4.442,109985.3,109985.2,8.445]
["binance-futures","BTCUSDT",1761782436568,4.467,109985.3,109985.2,7.859]
["binance-futures","BTCUSDT",1761782436669,4.47,109985.3,109985.2,7.859]
["binance-futures","BTCUSDT",1761782436723,4.47,109985.3,109985.2,7.065]
["binance-futures","BTCUSDT",1761782436774,4.469,109985.3,109985.2,7.065]
["binance-futures","BTCUSDT",1761782436827,6.88,109985.3,109985.2,4.862]
["binance-futures","BTCUSDT",1761782436878,7.128,109985.3,109985.2,3.587]
["binance-futures","BTCUSDT",1761782436929,7.442,109985.3,109985.2,1.59]
["binance-futures","BTCUSDT",1761782436981,7.509,109985.3,109985.2,1.592]
["binance-futures","BTCUSDT",1761782437033,7.497,109985.3,109985.2,0.591]
["binance-futures","BTCUSDT",1761782437084,8.979,109985.3,109985.2,0.133]
["binance-futures","BTCUSDT",1761782437185,12.586,109980.8,109980.7,1.872]
["binance-futures","BTCUSDT",1761782437237,9.355,109979.3,109979.2,2.521]
["binance-futures","BTCUSDT",1761782437289,9.494,109979.3,109979.2,1.975]
["binance-futures","BTCUSDT",1761782437340,9.963,109979.3,109979.2,1.973]
["binance-futures","BTCUSDT",1761782437391,8.978,109979.3,109979.2,2.704]
["binance-futures","BTCUSDT",1761782437442,9.844,109979.3,109979.2,1.396]
["binance-futures","BTCUSDT",1761782437493,9.75,109979.3,109979.2,1.398]
["binance-futures","BTCUSDT",1761782437543,9.764,109979.3,109979.2,1.398]
["binance-futures","BTCUSDT",1761782437594,15.334,109979.1,109979.0,0.017]
["binance-futures","BTCUSDT",1761782437645,14.653,109976.4,109976.3,1.23]
["binance-futures","BTCUSDT",1761782437695,13.987,109975.1,109975.0,18.208]
["binance-futures","BTCUSDT",1761782437747,13.989,109975.1,109975.0,18.207]
["binance-futures","BTCUSDT",1761782437798,14.089,109975.1,109975.0,18.202]
["binance-futures","BTCUSDT",1761782437850,14.392,109975.1,109975.0,18.202]
["binance-futures","BTCUSDT",1761782437900,14.51,109975.1,109975.0,18.435]
["binance-futures","BTCUSDT",1761782437950,13.926,109975.1,109975.0,18.224]
["binance-futures","BTCUSDT",1761782438001,13.378,109975.1,109975.0,18.224]
["binance-futures","BTCUSDT",1761782438055,13.197,109975.1,109975.0,18.224]
["binance-futures","BTCUSDT",1761782438107,13.223,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438157,13.199,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438209,13.176,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438261,13.222,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438314,13.169,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438366,13.394,109975.1,109975.0,18.223]
["binance-futures","BTCUSDT",1761782438417,13.44,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438467,13.394,109975.1,109975.0,18.223]
["binance-futures","BTCUSDT",1761782438518,13.285,109975.1,109975.0,18.221]
["binance-futures","BTCUSDT",1761782438569,13.308,109975.1,109975.0,18.219]
["binance-futures","BTCUSDT",1761782438623,13.308,109975.1,109975.0,18.221]
["binance-futures","BTCUSDT",1761782438674,13.415,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438777,13.459,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782438829,13.453,109975.1,109975.0,17.0]
["binance-futures","BTCUSDT",1761782438881,13.457,109975.1,109975.0,18.221]
["binance-futures","BTCUSDT",1761782438985,13.449,109975.1,109975.0,18.221]
["binance-futures","BTCUSDT",1761782439037,13.449,109975.1,109975.0,18.222]
["binance-futures","BTCUSDT",1761782439090,13.698,109975.1,109975.0,18.19]
["binance-futures","BTCUSDT",1761782439140,13.449,109975.1,109975.0,18.19]
["binance-futures","BTCUSDT",1761782439189,13.453,109975.1,109975.0,18.207]
["binance-futures","BTCUSDT",1761782439242,13.453,109975.1,109975.0,18.777]
["binance-futures","BTCUSDT",1761782439293,13.43,109975.1,109975.0,18.777]
["binance-futures","BTCUSDT",1761782439347,13.43,109975.1,109975.0,18.77]
["binance-futures","BTCUSDT",1761782439452,13.476,109975.1,109975.0,18.77]
["binance-futures","BTCUSDT",1761782439502,13.43,109975.1,109975.0,18.77]
["binance-futures","BTCUSDT",1761782439553,13.703,109975.1,109975.0,18.77]
["binance-futures","BTCUSDT",1761782439607,13.703,109975.1,109975.0,18.769]
["binance-futures","BTCUSDT",1761782439658,12.809,109975.1,109975.0,18.769]
["binance-futures","BTCUSDT",1761782439710,12.833,109975.1,109975.0,18.769]
["binance-futures","BTCUSDT",1761782439761,13.009,109975.1,109975.0,18.764]
["binance-futures","BTCUSDT",1761782439813,12.763,109975.1,109975.0,18.764]
["binance-futures","BTCUSDT",1761782439867,12.749,109975.1,109975.0,18.764]
["binance-futures","BTCUSDT",1761782439917,12.779,109975.1,109975.0,18.764]
["binance-futures","BTCUSDT",1761782439969,12.733,109975.1,109975.0,18.758]
["binance-futures","BTCUSDT",1761782440018,12.412,109975.1,109975.0,18.758]
["binance-futures","BTCUSDT",1761782440072,12.472,109975.1,109975.0,18.707]
["binance-futures","BTCUSDT",1761782440122,12.655,109975.1,109975.0,17.485]
["binance-futures","BTCUSDT",1761782440225,12.591,109975.1,109975.0,17.482]
["binance-futures","BTCUSDT",1761782440277,12.591,109975.1,109975.0,18.705]
["binance-futures","BTCUSDT",1761782440330,12.567,109975.1,109975.0,17.485]
["binance-futures","BTCUSDT",1761782440382,12.578,109975.1,109975.0,17.492]
["binance-futures","BTCUSDT",1761782440433,12.578,109975.1,109975.0,17.394]
["binance-futures","BTCUSDT",1761782440485,12.601,109975.1,109975.0,17.394]
["binance-futures","BTCUSDT",1761782440538,12.589,109975.1,109975.0,17.394]
["binance-futures","BTCUSDT",1761782440590,12.589,109975.1,109975.0,17.385]
["binance-futures","BTCUSDT",1761782440641,11.254,109975.1,109975.0,18.607]
["binance-futures","BTCUSDT",1761782440692,9.798,109975.1,109975.0,19.134]
["binance-futures","BTCUSDT",1761782440744,7.239,109975.1,109975.0,19.134]
["binance-futures","BTCUSDT",1761782440794,7.195,109975.1,109975.0,19.723]
["binance-futures","BTCUSDT",1761782440848,7.185,109975.1,109975.0,19.723]
["binance-futures","BTCUSDT",1761782440898,7.22,109975.1,109975.0,19.723]
["binance-futures","BTCUSDT",1761782440950,7.197,109975.1,109975.0,19.476]
["binance-futures","BTCUSDT",1761782441004,8.37,109975.1,109975.0,19.476]
["binance-futures","BTCUSDT",1761782441108,8.393,109975.1,109975.0,19.476]
["binance-futures","BTCUSDT",1761782441158,8.416,109975.1,109975.0,18.886]
["binance-futures","BTCUSDT",1761782441211,8.292,109975.1,109975.0,18.886]
["binance-futures","BTCUSDT",1761782441261,8.292,109975.1,109975.0,18.887]
["binance-futures","BTCUSDT",1761782441316,8.604,109975.1,109975.0,18.887]
["binance-futures","BTCUSDT",1761782441365,8.292,109975.1,109975.0,18.889]
["binance-futures","BTCUSDT",1761782441417,8.108,109975.1,109975.0,18.89]
["binance-futures","BTCUSDT",1761782441469,8.112,109975.1,109975.0,18.889]
["binance-futures","BTCUSDT",1761782441522,8.089,109975.1,109975.0,18.889]
["binance-futures","BTCUSDT",1761782441573,8.401,109975.1,109975.0,18.638]
["binance-futures","BTCUSDT",1761782441627,8.424,109975.1,109975.0,18.637]
["binance-futures","BTCUSDT",1761782441680,8.424,109975.1,109975.0,18.638]
["binance-futures","BTCUSDT",1761782441731,8.401,109975.1,109975.0,18.646]
["binance-futures","BTCUSDT",1761782441781,8.424,109975.1,109975.0,18.646]
["binance-futures","BTCUSDT",1761782441834,8.401,109975.1,109975.0,18.642]
["binance-futures","BTCUSDT",1761782441887,8.405,109975.1,109975.0,18.646]
["binance-futures","BTCUSDT",1761782441937,8.43,109975.1,109975.0,18.641]
["binance-futures","BTCUSDT",1761782441991,8.453,109975.1,109975.0,18.641]
["binance-futures","BTCUSDT",1761782442041,8.43,109975.1,109975.0,18.641]
["binance-futures","BTCUSDT",1761782442093,8.409,109975.1,109975.0,18.64]
["binance-futures","BTCUSDT",1761782442147,8.426,109975.1,109975.0,18.64]
["binance-futures","BTCUSDT",1761782442199,8.427,109975.1,109975.0,18.64]
["binance-futures","BTCUSDT",1761782442251,8.45,109975.1,109975.0,18.649]
["binance-futures","BTCUSDT",1761782442304,8.428,109975.1,109975.0,18.636]
["binance-futures","BTCUSDT",1761782442355,8.188,109975.1,109975.0,18.636]
["binance-futures","BTCUSDT",1761782442408,8.215,109975.1,109975.0,18.616]
["binance-futures","BTCUSDT",1761782442511,9.15,109975.1,109975.0,1.547]
["binance-futures","BTCUSDT",1761782442562,18.025,109974.6,109974.5,0.562]
["binance-futures","BTCUSDT",1761782442612,18.205,109974.6,109974.5,0.566]
["binance-futures","BTCUSDT",1761782442663,17.899,109974.6,109974.5,0.566]
["binance-futures","BTCUSDT",1761782442714,18.196,109974.6,109974.5,0.566]
["binance-futures","BTCUSDT",1761782442765,18.519,109974.6,109974.5,0.566]
["binance-futures","BTCUSDT",1761782442817,18.505,109974.6,109974.5,0.564]
["binance-futures","BTCUSDT",1761782442869,18.541,109974.6,109974.5,0.564]
["binance-futures","BTCUSDT",1761782442921,18.392,109974.6,109974.5,0.564]
["binance-futures","BTCUSDT",1761782442973,18.385,109974.6,109974.5,0.564]
["binance-futures","BTCUSDT",1761782443028,18.416,109974.6,109974.5,0.564]
["binance-futures","BTCUSDT",1761782443079,18.977,109974.6,109974.5,0.563]
["binance-futures","BTCUSDT",1761782443131,18.603,109974.6,109974.5,0.563]
["binance-futures","BTCUSDT",1761782443182,18.579,109974.6,109974.5,0.563]
["binance-futures","BTCUSDT",1761782443233,18.602,109974.6,109974.5,0.929]
["binance-futures","BTCUSDT",1761782443287,18.583,109974.6,109974.5,0.929]
["binance-futures","BTCUSDT",1761782443391,18.027,109974.6,109974.5,2.152]
["binance-futures","BTCUSDT",1761782443442,17.616,109974.6,109974.5,2.151]
["binance-futures","BTCUSDT",1761782443495,15.13,109974.6,109974.5,3.879]
["binance-futures","BTCUSDT",1761782443547,13.686,109974.6,109974.5,4.156]
["binance-futures","BTCUSDT",1761782443597,13.28,109974.6,109974.5,6.662]
["binance-futures","BTCUSDT",1761782443648,12.974,109974.6,109974.5,6.662]
["binance-futures","BTCUSDT",1761782443697,11.794,109974.6,109974.5,6.662]
["binance-futures","BTCUSDT",1761782443750,11.209,109974.6,109974.5,6.662]
["binance-futures","BTCUSDT",1761782443802,4.225,109974.6,109974.5,8.642]
["binance-futures","BTCUSDT",1761782443854,2.432,109974.6,109974.5,8.589]
["binance-futures","BTCUSDT",1761782443905,3.637,109974.6,109974.5,8.589]
["binance-futures","BTCUSDT",1761782443955,3.682,109974.6,109974.5,8.589]
["binance-futures","BTCUSDT",1761782444007,3.679,109974.6,109974.5,8.584]
["binance-futures","BTCUSDT",1761782444109,3.672,109974.6,109974.5,8.584]
["binance-futures","BTCUSDT",1761782444163,3.695,109974.6,109974.5,8.584]
["binance-futures","BTCUSDT",1761782444267,3.714,109974.6,109974.5,8.584]
["binance-futures","BTCUSDT",1761782444320,3.718,109974.6,109974.5,8.584]
["binance-futures","BTCUSDT",1761782444369,3.735,109974.6,109974.5,8.584]
["binance-futures","BTCUSDT",1761782444421,3.735,109974.6,109974.5,8.374]
["binance-futures","BTCUSDT",1761782444475,3.081,109974.6,109974.5,8.864]
["binance-futures","BTCUSDT",1761782444528,1.88,109974.6,109974.5,8.864]
["binance-futures","BTCUSDT",1761782444579,1.522,109974.6,109974.5,8.863]
["binance-futures","BTCUSDT",1761782444632,1.486,109974.6,109974.5,8.862]
["binance-futures","BTCUSDT",1761782444683,1.501,109974.6,109974.5,8.862]
["binance-futures","BTCUSDT",1761782444734,0.166,109982.2,109982.1,11.122]
["binance-futures","BTCUSDT",1761782444786,2.014,109982.2,109982.1,10.862]
["binance-futures","BTCUSDT",1761782444836,2.184,109982.2,109982.1,9.635]
["binance-futures","BTCUSDT",1761782444887,2.454,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782444940,2.428,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782445043,2.452,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782445095,3.114,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782445147,3.08,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782445197,3.049,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782445250,3.355,109982.2,109982.1,8.725]
["binance-futures","BTCUSDT",1761782445298,5.578,109982.2,109982.1,7.29]
["binance-futures","BTCUSDT",1761782445352,4.769,109982.2,109982.1,7.29]
["binance-futures","BTCUSDT",1761782445402,3.689,109982.2,109982.1,7.29]
["binance-futures","BTCUSDT",1761782445454,3.626,109982.2,109982.1,7.577]
["binance-futures","BTCUSDT",1761782445508,3.276,109982.2,109982.1,8.778]
["binance-futures","BTCUSDT",1761782445557,3.295,109982.2,109982.1,8.778]
["binance-futures","BTCUSDT",1761782445609,3.249,109982.2,109982.1,8.778]
["binance-futures","BTCUSDT",1761782445662,3.262,109982.2,109982.1,8.778]
["binance-futures","BTCUSDT",1761782445715,3.103,109982.2,109982.1,8.778]
["binance-futures","BTCUSDT",1761782445765,3.042,109982.2,109982.1,8.778]
["binance-futures","BTCUSDT",1761782445871,0.446,109982.2,109982.1,9.987]
["binance-futures","BTCUSDT",1761782445922,0.483,109982.2,109982.1,10.063]
["binance-futures","BTCUSDT",1761782445974,1.676,109982.2,109982.1,9.693]
["binance-futures","BTCUSDT",1761782446022,1.653,109982.2,109982.1,9.693]
["binance-futures","BTCUSDT",1761782446075,1.699,109982.2,109982.1,9.693]
["binance-futures","BTCUSDT",1761782446128,2.78,109982.2,109982.1,9.728]
["binance-futures","BTCUSDT",1761782446177,2.757,109982.2,109982.1,9.728]
["binance-futures","BTCUSDT",1761782446229,2.712,109982.2,109982.1,9.728]
["binance-futures","BTCUSDT",1761782446281,2.758,109982.2,109982.1,9.728]
["binance-futures","BTCUSDT",1761782446333,2.752,109982.2,109982.1,9.728]
["binance-futures","BTCUSDT",1761782446388,2.752,109982.2,109982.1,9.726]
["binance-futures","BTCUSDT",1761782446437,2.818,109982.2,109982.1,9.726]
["binance-futures","BTCUSDT",1761782446541,2.84,109982.2,109982.1,9.726]
["binance-futures","BTCUSDT",1761782446647,2.862,109982.2,109982.1,9.726]
["binance-futures","BTCUSDT",1761782446699,2.891,109982.2,109982.1,9.127]
["binance-futures","BTCUSDT",1761782446750,2.841,109982.2,109982.1,9.127]
["binance-futures","BTCUSDT",1761782446803,3.753,109982.2,109982.1,8.763]
["binance-futures","BTCUSDT",1761782446854,3.787,109982.2,109982.1,8.767]
["binance-futures","BTCUSDT",1761782446905,3.816,109982.2,109982.1,8.412]
["binance-futures","BTCUSDT",1761782446957,4.339,109982.2,109982.1,8.411]
["binance-futures","BTCUSDT",1761782447008,5.328,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447060,4.742,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447110,4.193,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447161,4.216,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447213,4.741,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447268,5.302,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447319,4.716,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447369,4.76,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447421,4.714,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447528,4.742,109982.2,109982.1,8.336]
["binance-futures","BTCUSDT",1761782447578,4.696,109982.2,109982.1,8.332]
["binance-futures","BTCUSDT",1761782447630,5.288,109982.2,109982.1,8.332]
["binance-futures","BTCUSDT",1761782447683,5.334,109982.2,109982.1,8.332]
["binance-futures","BTCUSDT",1761782447735,4.707,109982.2,109982.1,8.332]
["binance-futures","BTCUSDT",1761782447837,4.333,109982.2,109982.1,8.332]
["binance-futures","BTCUSDT",1761782447887,4.297,109982.2,109982.1,8.673]
["binance-futures","BTCUSDT",1761782447938,4.24,109982.2,109982.1,8.673]
["binance-futures","BTCUSDT",1761782447989,4.24,109982.2,109982.1,8.341]
["binance-futures","BTCUSDT",1761782448041,4.811,109982.2,109982.1,8.628]
["binance-futures","BTCUSDT",1761782448093,4.99,109982.2,109982.1,8.628]
["binance-futures","BTCUSDT",1761782448146,5.03,109982.2,109982.1,8.341]
["binance-futures","BTCUSDT",1761782448251,4.009,109982.2,109982.1,8.628]
["binance-futures","BTCUSDT",1761782448353,4.055,109982.2,109982.1,8.628]
["binance-futures","BTCUSDT",1761782448408,4.009,109982.2,109982.1,8.621]
["binance-futures","BTCUSDT",1761782448457,3.969,109982.2,109982.1,8.621]
["binance-futures","BTCUSDT",1761782448512,0.859,109982.2,109982.1,10.671]
["binance-futures","BTCUSDT",1761782448561,0.86,109982.2,109982.1,10.011]
["binance-futures","BTCUSDT",1761782448614,2.084,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782448667,2.165,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782448719,2.253,109982.2,109982.1,9.984]
["binance-futures","BTCUSDT",1761782448770,2.257,109982.2,109982.1,9.982]
["binance-futures","BTCUSDT",1761782448821,2.278,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782448874,2.827,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782448927,2.655,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782448977,2.648,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782449029,2.625,109982.2,109982.1,9.98]
["binance-futures","BTCUSDT",1761782449081,2.623,109982.2,109982.1,9.979]
["binance-futures","BTCUSDT",1761782449135,2.669,109982.2,109982.1,9.979]
["binance-futures","BTCUSDT",1761782449185,2.634,109982.2,109982.1,9.986]
["binance-futures","BTCUSDT",1761782449237,2.611,109982.2,109982.1,10.028]
["binance-futures","BTCUSDT",1761782449287,2.634,109982.2,109982.1,9.986]
["binance-futures","BTCUSDT",1761782449337,2.657,109982.2,109982.1,9.986]
["binance-futures","BTCUSDT",1761782449389,2.611,109982.2,109982.1,9.986]
["binance-futures","BTCUSDT",1761782449443,2.634,109982.2,109982.1,9.985]
["binance-futures","BTCUSDT",1761782449548,2.627,109982.2,109982.1,10.013]
["binance-futures","BTCUSDT",1761782449597,2.469,109982.2,109982.1,10.016]
["binance-futures","BTCUSDT",1761782449651,2.618,109982.2,109982.1,10.016]
["binance-futures","BTCUSDT",1761782449703,2.907,109982.2,109982.1,10.011]
["binance-futures","BTCUSDT",1761782449753,2.954,109982.2,109982.1,10.011]
["binance-futures","BTCUSDT",1761782449808,2.912,109982.2,109982.1,10.011]
["binance-futures","BTCUSDT",1761782449858,2.914,109982.2,109982.1,10.015]
["binance-futures","BTCUSDT",1761782449909,2.917,109982.2,109982.1,9.773]
["binance-futures","BTCUSDT",1761782449964,2.917,109982.2,109982.1,9.772]
["binance-futures","BTCUSDT",1761782450014,2.913,109982.2,109982.1,9.772]
["binance-futures","BTCUSDT",1761782450067,2.957,109982.2,109982.1,9.737]
["binance-futures","BTCUSDT",1761782450170,2.498,109982.2,109982.1,9.725]
["binance-futures","BTCUSDT",1761782450377,2.497,109982.2,109982.1,9.725]
["binance-futures","BTCUSDT",1761782450431,2.474,109982.2,109982.1,9.725]
["binance-futures","BTCUSDT",1761782450484,2.497,109982.2,109982.1,9.725]
["binance-futures","BTCUSDT",1761782450534,2.497,109982.2,109982.1,9.712]
["binance-futures","BTCUSDT",1761782450585,2.474,109982.2,109982.1,9.712]
["binance-futures","BTCUSDT",1761782450638,2.364,109982.2,109982.1,9.712]
["binance-futures","BTCUSDT",1761782450689,2.626,109982.2,109982.1,9.712]
["binance-futures","BTCUSDT",1761782450740,2.693,109982.2,109982.1,9.712]
["binance-futures","BTCUSDT",1761782450791,2.734,109982.2,109982.1,9.734]
["binance-futures","BTCUSDT",1761782450842,2.715,109982.2,109982.1,9.733]
["binance-futures","BTCUSDT",1761782450893,2.697,109982.2,109982.1,9.737]
["binance-futures","BTCUSDT",1761782450947,3.308,109982.2,109982.1,8.839]
["binance-futures","BTCUSDT",1761782450997,4.726,109982.2,109982.1,8.064]
["binance-futures","BTCUSDT",1761782451050,5.02,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451101,4.479,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451151,4.411,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451203,3.666,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451255,3.713,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451308,4.192,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451358,4.321,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451410,4.302,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451462,4.343,109982.2,109982.1,8.061]
["binance-futures","BTCUSDT",1761782451513,3.513,109982.2,109982.1,8.259]
["binance-futures","BTCUSDT",1761782451565,3.497,109982.2,109982.1,8.259]
["binance-futures","BTCUSDT",1761782451613,3.543,109982.2,109982.1,8.259]
["binance-futures","BTCUSDT",1761782451668,3.497,109982.2,109982.1,8.259]
["binance-futures","BTCUSDT",1761782451717,3.502,109982.2,109982.1,8.258]
["binance-futures","BTCUSDT",1761782451770,2.917,109982.2,109982.1,8.208]
["binance-futures","BTCUSDT",1761782451821,2.963,109982.2,109982.1,8.21]
["binance-futures","BTCUSDT",1761782451874,3.268,109982.2,109982.1,8.214]
["binance-futures","BTCUSDT",1761782451928,3.263,109982.2,109982.1,8.256]
["binance-futures","BTCUSDT",1761782451979,3.268,109982.2,109982.1,8.249]
["binance-futures","BTCUSDT",1761782452030,3.268,109982.2,109982.1,8.56]
["binance-futures","BTCUSDT",1761782452081,3.279,109982.2,109982.1,8.56]
["binance-futures","BTCUSDT",1761782452133,3.279,109982.2,109982.1,8.534]
["binance-futures","BTCUSDT",1761782452186,3.256,109982.2,109982.1,8.51]
["binance-futures","BTCUSDT",1761782452237,3.279,109982.2,109982.1,8.51]
["binance-futures","BTCUSDT",1761782452290,3.831,109982.2,109982.1,8.51]
["binance-futures","BTCUSDT",1761782452341,3.806,109982.2,109982.1,8.552]
["binance-futures","BTCUSDT",1761782452447,3.308,109982.2,109982.1,8.552]
["binance-futures","BTCUSDT",1761782452497,3.294,109982.2,109982.1,8.553]
["binance-futures","BTCUSDT",1761782452550,3.31,109982.2,109982.1,8.506]
["binance-futures","BTCUSDT",1761782452603,3.333,109982.2,109982.1,8.506]
["binance-futures","BTCUSDT",1761782452655,3.353,109982.2,109982.1,8.506]
["binance-futures","BTCUSDT",1761782452809,3.33,109982.2,109982.1,8.506]
["binance-futures","BTCUSDT",1761782452861,3.83,109982.2,109982.1,8.506]
["binance-futures","BTCUSDT",1761782452909,3.872,109982.2,109982.1,8.512]
["binance-futures","BTCUSDT",1761782453013,3.798,109982.2,109982.1,8.512]
["binance-futures","BTCUSDT",1761782453068,3.812,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453117,3.835,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453170,3.812,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453224,3.789,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453327,3.835,109982.2,109982.1,8.563]
["binance-futures","BTCUSDT",1761782453377,3.791,109982.2,109982.1,8.563]
["binance-futures","BTCUSDT",1761782453431,3.789,109982.2,109982.1,8.563]
["binance-futures","BTCUSDT",1761782453481,3.817,109982.2,109982.1,8.563]
["binance-futures","BTCUSDT",1761782453536,3.74,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453587,3.694,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453637,3.717,109982.2,109982.1,8.521]
["binance-futures","BTCUSDT",1761782453691,3.248,109982.2,109982.1,8.563]
["binance-futures","BTCUSDT",1761782453742,3.225,109982.2,109982.1,8.562]
["binance-futures","BTCUSDT",1761782453793,3.271,109982.2,109982.1,8.562]
["binance-futures","BTCUSDT",1761782453847,3.271,109982.2,109982.1,8.558]
["binance-futures","BTCUSDT",1761782453897,3.225,109982.2,109982.1,8.585]
["binance-futures","BTCUSDT",1761782453950,3.271,109982.2,109982.1,8.585]
["binance-futures","BTCUSDT",1761782454003,3.252,109982.2,109982.1,8.585]
["binance-futures","BTCUSDT",1761782454054,3.225,109982.2,109982.1,8.585]
["binance-futures","BTCUSDT",1761782454107,3.248,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454157,3.242,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454210,3.219,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454315,3.242,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454418,3.251,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454469,3.246,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454522,3.103,109982.2,109982.1,8.515]
["binance-futures","BTCUSDT",1761782454624,3.139,109982.2,109982.1,8.473]
["binance-futures","BTCUSDT",1761782454673,3.141,109982.2,109982.1,8.473]
["binance-futures","BTCUSDT",1761782454727,3.118,109982.2,109982.1,8.473]
["binance-futures","BTCUSDT",1761782454777,3.164,109982.2,109982.1,8.473]
["binance-futures","BTCUSDT",1761782454881,3.122,109982.2,109982.1,8.477]
["binance-futures","BTCUSDT",1761782454933,3.168,109982.2,109982.1,8.477]
["binance-futures","BTCUSDT",1761782455039,3.122,109982.2,109982.1,8.519]
["binance-futures","BTCUSDT",1761782455089,3.127,109982.2,109982.1,8.519]
["binance-futures","BTCUSDT",1761782455141,3.15,109982.2,109982.1,8.519]
["binance-futures","BTCUSDT",1761782455195,2.955,109982.2,109982.1,8.519]
["binance-futures","BTCUSDT",1761782455247,2.932,109982.2,109982.1,8.518]
["binance-futures","BTCUSDT",1761782455297,2.955,109982.2,109982.1,8.53]
["binance-futures","BTCUSDT",1761782455351,2.955,109982.2,109982.1,8.543]
["binance-futures","BTCUSDT",1761782455403,3.108,109982.2,109982.1,8.548]
["binance-futures","BTCUSDT",1761782455453,3.131,109982.2,109982.1,8.556]
["binance-futures","BTCUSDT",1761782455557,3.126,109982.2,109982.1,8.556]
["binance-futures","BTCUSDT",1761782455657,3.305,109982.2,109982.1,8.538]
["binance-futures","BTCUSDT",1761782455709,2.991,109982.2,109982.1,8.538]
["binance-futures","BTCUSDT",1761782455763,2.945,109982.2,109982.1,8.538]
["binance-futures","BTCUSDT",1761782455813,2.989,109982.2,109982.1,8.538]
["binance-futures","BTCUSDT",1761782455867,3.137,109982.2,109982.1,8.538]
["binance-futures","BTCUSDT",1761782455919,3.091,109982.2,109982.1,8.685]
["binance-futures","BTCUSDT",1761782455970,3.114,109982.2,109982.1,8.686]
["binance-futures","BTCUSDT",1761782456073,3.091,109982.2,109982.1,8.686]
["binance-futures","BTCUSDT",1761782456128,3.114,109982.2,109982.1,8.686]
["binance-futures","BTCUSDT",1761782456229,3.093,109982.2,109982.1,8.686]
["binance-futures","BTCUSDT",1761782456335,3.139,109982.2,109982.1,8.976]
["binance-futures","BTCUSDT",1761782456387,3.114,109982.2,109982.1,8.908]
["binance-futures","BTCUSDT",1761782456440,3.621,109982.2,109982.1,8.908]
["binance-futures","BTCUSDT",1761782456489,3.644,109982.2,109982.1,8.908]
["binance-futures","BTCUSDT",1761782456541,3.621,109982.2,109982.1,8.902]
["binance-futures","BTCUSDT",1761782456647,3.646,109982.2,109982.1,8.72]
["binance-futures","BTCUSDT",1761782456697,3.622,109982.2,109982.1,8.72]
["binance-futures","BTCUSDT",1761782456853,3.67,109982.2,109982.1,8.72]
["binance-futures","BTCUSDT",1761782456907,3.687,109982.2,109982.1,8.718]
["binance-futures","BTCUSDT",1761782456957,3.688,109982.2,109982.1,8.718]
["binance-futures","BTCUSDT",1761782457062,3.734,109982.2,109982.1,8.718]
["binance-futures","BTCUSDT",1761782457167,3.688,109982.2,109982.1,8.718]
["binance-futures","BTCUSDT",1761782457217,3.716,109982.2,109982.1,8.718]
["binance-futures","BTCUSDT",1761782457271,3.527,109982.2,109982.1,8.718]
["binance-futures","BTCUSDT",1761782457425,3.527,109982.2,109982.1,8.72]
["binance-futures","BTCUSDT",1761782457478,3.525,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457529,3.504,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457581,3.49,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457633,3.536,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457685,3.49,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457738,3.482,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457789,3.493,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782457841,3.499,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782458052,3.494,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782458153,3.471,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782458207,3.494,109982.2,109982.1,8.734]
["binance-futures","BTCUSDT",1761782458257,3.494,109982.2,109982.1,8.732]
["binance-futures","BTCUSDT",1761782458310,7.528,109982.2,109982.1,5.785]
["binance-futures","BTCUSDT",1761782458361,7.35,109982.2,109982.1,6.65]
["binance-futures","BTCUSDT",1761782458413,7.355,109982.2,109982.1,6.629]
["binance-futures","BTCUSDT",1761782458466,8.775,109982.2,109982.1,4.105]
["binance-futures","BTCUSDT",1761782458516,8.769,109982.2,109982.1,4.108]
["binance-futures","BTCUSDT",1761782458567,8.769,109982.2,109982.1,5.329]
["binance-futures","BTCUSDT",1761782458619,8.324,109982.2,109982.1,5.329]
["binance-futures","BTCUSDT",1761782458669,8.27,109982.2,109982.1,5.329]
["binance-futures","BTCUSDT",1761782458723,8.27,109982.2,109982.1,4.107]
["binance-futures","BTCUSDT",1761782458773,8.27,109982.2,109982.1,4.102]
["binance-futures","BTCUSDT",1761782458827,8.328,109982.2,109982.1,4.126]
["binance-futures","BTCUSDT",1761782458880,8.282,109982.2,109982.1,5.347]
["binance-futures","BTCUSDT",1761782458929,8.265,109982.2,109982.1,5.347]
["binance-futures","BTCUSDT",1761782458981,8.288,109982.2,109982.1,5.347]
["binance-futures","BTCUSDT",1761782459034,8.314,109982.2,109982.1,4.123]
["binance-futures","BTCUSDT",1761782459087,8.288,109982.2,109982.1,4.124]
["binance-futures","BTCUSDT",1761782459137,7.738,109982.2,109982.1,5.349]
["binance-futures","BTCUSDT",1761782459192,8.011,109982.2,109982.1,4.127]
["binance-futures","BTCUSDT",1761782459243,8.121,109982.2,109982.1,3.981]
["binance-futures","BTCUSDT",1761782459293,8.112,109982.2,109982.1,3.981]
["binance-futures","BTCUSDT",1761782459346,8.134,109982.2,109982.1,3.978]
["binance-futures","BTCUSDT",1761782459397,8.157,109982.2,109982.1,3.978]
["binance-futures","BTCUSDT",1761782459450,8.134,109982.2,109982.1,3.978]
["binance-futures","BTCUSDT",1761782459501,8.178,109982.2,109982.1,3.978]
["binance-futures","BTCUSDT",1761782459553,8.201,109982.2,109982.1,3.978]
["binance-futures","BTCUSDT",1761782459607,8.201,109982.2,109982.1,3.974]
["binance-futures","BTCUSDT",1761782459659,7.781,109982.2,109982.1,5.194]
["binance-futures","BTCUSDT",1761782459709,7.804,109982.2,109982.1,5.268]
["binance-futures","BTCUSDT",1761782459757,7.827,109982.2,109982.1,5.248]
["binance-futures","BTCUSDT",1761782459811,7.804,109982.2,109982.1,5.246]
["binance-futures","BTCUSDT",1761782459861,7.827,109982.2,109982.1,5.246]
["binance-futures","BTCUSDT",1761782459915,7.85,109982.2,109982.1,5.252]
["binance-futures","BTCUSDT",1761782459967,7.827,109982.2,109982.1,5.252]
["binance-futures","BTCUSDT",1761782460069,7.827,109982.2,109982.1,5.26]
["binance-futures","BTCUSDT",1761782460122,7.962,109982.2,109982.1,5.26]
["binance-futures","BTCUSDT",1761782460174,7.83,109982.2,109982.1,5.269]
["binance-futures","BTCUSDT",1761782460227,8.075,109982.2,109982.1,5.268]
["binance-futures","BTCUSDT",1761782460329,8.099,109982.2,109982.1,5.268]
["binance-futures","BTCUSDT",1761782460381,8.123,109982.2,109982.1,5.271]
["binance-futures","BTCUSDT",1761782460435,7.481,109982.2,109982.1,7.542]
["binance-futures","BTCUSDT",1761782460486,4.811,109982.2,109982.1,7.556]
["binance-futures","BTCUSDT",1761782460539,5.374,109982.2,109982.1,7.555]
["binance-futures","BTCUSDT",1761782460590,5.41,109982.2,109982.1,7.555]
["binance-futures","BTCUSDT",1761782460641,5.415,109982.2,109982.1,7.555]
["binance-futures","BTCUSDT",1761782460748,5.351,109982.2,109982.1,7.555]
["binance-futures","BTCUSDT",1761782460797,5.372,109982.2,109982.1,7.555]
["binance-futures","BTCUSDT",1761782460850,6.562,109982.2,109982.1,7.628]
["binance-futures","BTCUSDT",1761782460903,6.564,109982.2,109982.1,7.628]
["binance-futures","BTCUSDT",1761782460955,6.56,109982.2,109982.1,7.628]
["binance-futures","BTCUSDT",1761782461008,6.54,109982.2,109982.1,7.637]
["binance-futures","BTCUSDT",1761782461059,6.554,109982.2,109982.1,7.63]
["binance-futures","BTCUSDT",1761782461109,6.555,109982.2,109982.1,7.63]
["binance-futures","BTCUSDT",1761782461164,3.372,109982.2,109982.1,9.917]
["binance-futures","BTCUSDT",1761782461215,3.346,109982.2,109982.1,9.525]
["binance-futures","BTCUSDT",1761782461265,3.394,109982.2,109982.1,9.525]
["binance-futures","BTCUSDT",1761782461318,3.39,109982.2,109982.1,9.522]
["binance-futures","BTCUSDT",1761782461369,3.374,109982.2,109982.1,9.517]
["binance-futures","BTCUSDT",1761782461421,3.368,109982.2,109982.1,9.517]
["binance-futures","BTCUSDT",1761782461473,3.397,109982.2,109982.1,9.517]
["binance-futures","BTCUSDT",1761782461526,3.453,109982.2,109982.1,9.514]
["binance-futures","BTCUSDT",1761782461578,3.46,109982.2,109982.1,9.057]
["binance-futures","BTCUSDT",1761782461629,3.46,109982.2,109982.1,9.056]
["binance-futures","BTCUSDT",1761782461681,3.467,109982.2,109982.1,9.054]
["binance-futures","BTCUSDT",1761782461734,3.46,109982.2,109982.1,9.053]
["binance-futures","BTCUSDT",1761782461787,3.507,109982.2,109982.1,9.053]
["binance-futures","BTCUSDT",1761782461839,3.514,109982.2,109982.1,9.023]
["binance-futures","BTCUSDT",1761782461891,4.373,109982.2,109982.1,9.023]
["binance-futures","BTCUSDT",1761782461941,4.366,109982.2,109982.1,9.012]
["binance-futures","BTCUSDT",1761782461996,4.389,109982.2,109982.1,8.976]
["binance-futures","BTCUSDT",1761782462047,4.373,109982.2,109982.1,8.975]
["binance-futures","BTCUSDT",1761782462150,4.614,109982.2,109982.1,8.966]
["binance-futures","BTCUSDT",1761782462203,4.598,109982.2,109982.1,8.965]
["binance-futures","BTCUSDT",1761782462253,4.589,109982.2,109982.1,8.966]
["binance-futures","BTCUSDT",1761782462307,4.605,109982.2,109982.1,8.964]
["binance-futures","BTCUSDT",1761782462358,4.612,109982.2,109982.1,9.233]
["binance-futures","BTCUSDT",1761782462410,5.443,109982.2,109982.1,7.784]
["binance-futures","BTCUSDT",1761782462461,6.607,109982.2,109982.1,6.938]
["binance-futures","BTCUSDT",1761782462513,7.094,109982.2,109982.1,6.938]
["binance-futures","BTCUSDT",1761782462565,7.101,109982.2,109982.1,6.915]
["binance-futures","BTCUSDT",1761782462617,6.607,109982.2,109982.1,6.915]
["binance-futures","BTCUSDT",1761782462722,6.63,109982.2,109982.1,6.915]
["binance-futures","BTCUSDT",1761782462775,6.623,109982.2,109982.1,6.911]
["binance-futures","BTCUSDT",1761782462825,5.992,109982.2,109982.1,6.911]
["binance-futures","BTCUSDT",1761782462877,5.994,109982.2,109982.1,6.947]
["binance-futures","BTCUSDT",1761782462927,5.989,109982.2,109982.1,6.947]
["binance-futures","BTCUSDT",1761782462980,5.989,109982.2,109982.1,6.969]
["binance-futures","BTCUSDT",1761782463030,5.983,109982.2,109982.1,7.014]
["binance-futures","BTCUSDT",1761782463083,5.983,109982.2,109982.1,6.969]
["binance-futures","BTCUSDT",1761782463188,4.314,109982.2,109982.1,8.794]
["binance-futures","BTCUSDT",1761782463237,4.31,109982.2,109982.1,8.781]
["binance-futures","BTCUSDT",1761782463292,4.357,109982.2,109982.1,8.782]
["binance-futures","BTCUSDT",1761782463341,4.357,109982.2,109982.1,8.781]
["binance-futures","BTCUSDT",1761782463394,4.352,109982.2,109982.1,8.781]
["binance-futures","BTCUSDT",1761782463498,4.427,109982.2,109982.1,8.781]
["binance-futures","BTCUSDT",1761782463603,4.227,109982.2,109982.1,8.751]
["binance-futures","BTCUSDT",1761782463655,4.227,109982.2,109982.1,8.757]
["binance-futures","BTCUSDT",1761782463808,4.227,109982.2,109982.1,8.72]
["binance-futures","BTCUSDT",1761782463860,13.942,109982.2,109982.1,8.512]
["binance-futures","BTCUSDT",1761782463909,14.242,109982.2,109982.1,8.512]
["binance-futures","BTCUSDT",1761782464169,14.247,109982.2,109982.1,8.232]
["binance-futures","BTCUSDT",1761782464223,14.251,109982.2,109982.1,8.232]
["binance-futures","BTCUSDT",1761782464379,14.232,109982.2,109982.1,7.705]
["binance-futures","BTCUSDT",1761782464432,14.229,109982.2,109982.1,6.799]
["binance-futures","BTCUSDT",1761782464483,14.458,109982.2,109982.1,6.383]
["binance-futures","BTCUSDT",1761782464536,14.464,109982.2,109982.1,4.983]
["binance-futures","BTCUSDT",1761782464586,14.464,109982.2,109982.1,3.761]
["binance-futures","BTCUSDT",1761782464691,14.464,109982.2,109982.1,3.746]
["binance-futures","BTCUSDT",1761782464745,15.295,109982.2,109982.1,3.746]
["binance-futures","BTCUSDT",1761782464850,15.295,109982.2,109982.1,2.941]
["binance-futures","BTCUSDT",1761782464901,15.271,109982.2,109982.1,2.938]
["binance-futures","BTCUSDT",1761782464955,16.248,109982.2,109982.1,2.766]
["binance-futures","BTCUSDT",1761782465006,16.035,109982.2,109982.1,2.766]
["binance-futures","BTCUSDT",1761782465057,16.063,109982.2,109982.1,2.766]
["binance-futures","BTCUSDT",1761782465111,16.037,109982.2,109982.1,2.766]
["binance-futures","BTCUSDT",1761782465163,16.038,109982.2,109982.1,2.766]
["binance-futures","BTCUSDT",1761782465265,16.024,109982.2,109982.1,2.766]
["binance-futures","BTCUSDT",1761782465317,16.024,109982.2,109982.1,2.765]
["binance-futures","BTCUSDT",1761782465369,16.023,109982.2,109982.1,3.988]
["binance-futures","BTCUSDT",1761782465476,16.023,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782465527,16.024,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782465577,16.032,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782465631,16.02,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782465736,16.028,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782465786,15.994,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782465838,15.994,109982.2,109982.1,2.745]
["binance-futures","BTCUSDT",1761782465889,15.902,109982.2,109982.1,2.745]
["binance-futures","BTCUSDT",1761782465944,15.945,109982.2,109982.1,2.745]
["binance-futures","BTCUSDT",1761782465990,15.945,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466048,15.949,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466098,15.951,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466150,15.943,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466203,15.93,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466255,15.955,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466307,15.947,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466358,15.947,109982.2,109982.1,2.747]
["binance-futures","BTCUSDT",1761782466409,15.955,109982.2,109982.1,2.747]
["binance-futures","BTCUSDT",1761782466462,15.973,109982.2,109982.1,2.747]
["binance-futures","BTCUSDT",1761782466565,15.981,109982.2,109982.1,2.749]
["binance-futures","BTCUSDT",1761782466617,15.973,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466669,15.976,109982.2,109982.1,2.743]
["binance-futures","BTCUSDT",1761782466723,16.017,109982.2,109982.1,2.743]
["binance-futures","BTCUSDT",1761782466775,15.964,109982.2,109982.1,2.743]
["binance-futures","BTCUSDT",1761782466827,15.877,109982.2,109982.1,3.969]
["binance-futures","BTCUSDT",1761782466877,15.877,109982.2,109982.1,3.968]
["binance-futures","BTCUSDT",1761782466929,15.894,109982.2,109982.1,2.746]
["binance-futures","BTCUSDT",1761782466983,15.85,109982.2,109982.1,3.969]
["binance-futures","BTCUSDT",1761782467034,15.847,109982.2,109982.1,3.969]
["binance-futures","BTCUSDT",1761782467137,15.699,109982.2,109982.1,3.989]
["binance-futures","BTCUSDT",1761782467188,15.855,109982.2,109982.1,3.989]
["binance-futures","BTCUSDT",1761782467237,15.846,109982.2,109982.1,4.172]
["binance-futures","BTCUSDT",1761782467291,15.829,109982.2,109982.1,3.988]
["binance-futures","BTCUSDT",1761782467447,15.846,109982.2,109982.1,3.988]
["binance-futures","BTCUSDT",1761782467497,15.846,109982.2,109982.1,3.938]
["binance-futures","BTCUSDT",1761782467550,15.828,109982.2,109982.1,3.938]
["binance-futures","BTCUSDT",1761782467602,15.836,109982.2,109982.1,3.938]
["binance-futures","BTCUSDT",1761782467707,15.853,109982.2,109982.1,3.938]
["binance-futures","BTCUSDT",1761782467759,15.836,109982.2,109982.1,3.938]
["binance-futures","BTCUSDT",1761782467861,15.836,109982.2,109982.1,3.893]
["binance-futures","BTCUSDT",1761782467916,15.81,109982.2,109982.1,2.671]
["binance-futures","BTCUSDT",1761782467967,15.81,109982.2,109982.1,2.682]
["binance-futures","BTCUSDT",1761782468017,15.838,109982.2,109982.1,2.682]
["binance-futures","BTCUSDT",1761782468121,15.855,109982.2,109982.1,2.682]
["binance-futures","BTCUSDT",1761782468173,15.838,109982.2,109982.1,2.632]
["binance-futures","BTCUSDT",1761782468279,15.973,109982.2,109982.1,2.632]
["binance-futures","BTCUSDT",1761782468329,15.987,109982.2,109982.1,2.632]
["binance-futures","BTCUSDT",1761782468434,15.963,109982.2,109982.1,2.461]
["binance-futures","BTCUSDT",1761782468535,19.003,109976.8,109976.7,0.225]
["binance-futures","BTCUSDT",1761782468637,30.194,109975.1,109975.0,0.709]
["binance-futures","BTCUSDT",1761782468689,31.126,109975.1,109975.0,0.679]
["binance-futures","BTCUSDT",1761782468740,31.073,109975.1,109975.0,0.66]
["binance-futures","BTCUSDT",1761782468791,31.313,109975.1,109975.0,0.661]
["binance-futures","BTCUSDT",1761782468841,31.591,109975.1,109975.0,0.661]
["binance-futures","BTCUSDT",1761782468894,30.626,109975.1,109975.0,0.661]
["binance-futures","BTCUSDT",1761782468944,30.353,109975.1,109975.0,0.661]
["binance-futures","BTCUSDT",1761782468995,30.481,109975.1,109975.0,0.661]
["binance-futures","BTCUSDT",1761782469046,9.369,109974.6,109974.5,0.139]
["binance-futures","BTCUSDT",1761782469097,30.185,109974.6,109974.5,0.335]
["binance-futures","BTCUSDT",1761782469199,17.105,109970.1,109970.0,0.546]
["binance-futures","BTCUSDT",1761782469251,20.385,109970.1,109970.0,0.546]
["binance-futures","BTCUSDT",1761782469302,20.338,109970.1,109970.0,0.547]
["binance-futures","BTCUSDT",1761782469353,20.829,109970.1,109970.0,0.547]
["binance-futures","BTCUSDT",1761782469405,20.861,109970.1,109970.0,0.547]
["binance-futures","BTCUSDT",1761782469456,21.524,109970.1,109970.0,0.546]
["binance-futures","BTCUSDT",1761782469557,32.913,109969.3,109969.2,0.393]
["binance-futures","BTCUSDT",1761782469609,32.531,109969.3,109969.2,0.395]
["binance-futures","BTCUSDT",1761782469660,32.811,109969.3,109969.2,0.372]
["binance-futures","BTCUSDT",1761782469709,33.694,109969.3,109969.2,0.371]
["binance-futures","BTCUSDT",1761782469764,34.04,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782469815,33.725,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782469866,33.629,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782469917,33.937,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782469970,33.656,109969.3,109969.2,0.371]
["binance-futures","BTCUSDT",1761782470021,33.639,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782470071,33.792,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782470123,33.975,109969.3,109969.2,0.348]
["binance-futures","BTCUSDT",1761782470175,24.369,109968.1,109968.0,0.124]
["binance-futures","BTCUSDT",1761782470227,25.133,109968.1,109968.0,0.134]
["binance-futures","BTCUSDT",1761782470278,28.141,109968.1,109968.0,0.077]
["binance-futures","BTCUSDT",1761782470329,28.062,109968.1,109968.0,0.077]
["binance-futures","BTCUSDT",1761782470380,29.924,109968.1,109968.0,0.013]
["binance-futures","BTCUSDT",1761782470430,29.604,109968.1,109968.0,0.013]
["binance-futures","BTCUSDT",1761782470482,29.604,109968.1,109968.0,0.195]
["binance-futures","BTCUSDT",1761782470533,27.452,109968.1,109968.0,0.195]
["binance-futures","BTCUSDT",1761782470586,27.463,109968.1,109968.0,0.195]
["binance-futures","BTCUSDT",1761782470637,26.612,109968.1,109968.0,0.195]
["binance-futures","BTCUSDT",1761782470689,26.589,109968.1,109968.0,0.195]
["binance-futures","BTCUSDT",1761782470742,29.964,109968.1,109968.0,0.009]
["binance-futures","BTCUSDT",1761782470793,1.365,109960.1,109960.0,0.001]
["binance-futures","BTCUSDT",1761782470844,14.269,109959.4,109959.3,2.412]
["binance-futures","BTCUSDT",1761782470895,24.985,109959.4,109959.3,2.313]
["binance-futures","BTCUSDT",1761782470945,23.87,109959.4,109959.3,2.315]
["binance-futures","BTCUSDT",1761782470998,23.925,109959.4,109959.3,2.315]
["binance-futures","BTCUSDT",1761782471047,23.956,109959.4,109959.3,2.304]
["binance-futures","BTCUSDT",1761782471097,23.111,109959.4,109959.3,2.304]
["binance-futures","BTCUSDT",1761782471150,23.072,109959.4,109959.3,2.304]
["binance-futures","BTCUSDT",1761782471202,23.117,109959.4,109959.3,2.304]
["binance-futures","BTCUSDT",1761782471253,23.271,109959.4,109959.3,2.288]
["binance-futures","BTCUSDT",1761782471307,14.457,109959.1,109959.0,2.985]
["binance-futures","BTCUSDT",1761782471357,23.276,109959.1,109959.0,1.241]
["binance-futures","BTCUSDT",1761782471409,24.383,109959.1,109959.0,1.221]
["binance-futures","BTCUSDT",1761782471461,24.589,109959.1,109959.0,1.221]
["binance-futures","BTCUSDT",1761782471511,24.64,109959.1,109959.0,0.87]
["binance-futures","BTCUSDT",1761782471564,24.663,109959.1,109959.0,0.796]
["binance-futures","BTCUSDT",1761782471616,23.753,109959.1,109959.0,2.414]
["binance-futures","BTCUSDT",1761782471667,22.028,109959.1,109959.0,2.399]
["binance-futures","BTCUSDT",1761782471718,22.029,109959.1,109959.0,2.399]
["binance-futures","BTCUSDT",1761782471769,22.202,109959.1,109959.0,2.399]
["binance-futures","BTCUSDT",1761782471820,23.033,109959.1,109959.0,2.216]
["binance-futures","BTCUSDT",1761782471870,23.037,109959.1,109959.0,2.398]
["binance-futures","BTCUSDT",1761782471923,23.061,109959.1,109959.0,0.606]
["binance-futures","BTCUSDT",1761782471975,2.434,109958.6,109958.4,0.002]
["binance-futures","BTCUSDT",1761782472026,14.424,109957.9,109957.8,0.089]
["binance-futures","BTCUSDT",1761782472077,21.582,109956.9,109956.8,1.143]
["binance-futures","BTCUSDT",1761782472129,24.76,109956.9,109956.8,1.112]
["binance-futures","BTCUSDT",1761782472177,11.278,109954.0,109953.9,0.096]
["binance-futures","BTCUSDT",1761782472230,16.404,109950.1,109950.0,1.992]
["binance-futures","BTCUSDT",1761782472281,24.331,109950.1,109950.0,3.475]
["binance-futures","BTCUSDT",1761782472332,24.911,109950.1,109950.0,1.625]
["binance-futures","BTCUSDT",1761782472383,25.632,109950.1,109950.0,1.624]
["binance-futures","BTCUSDT",1761782472435,25.943,109950.1,109950.0,0.383]
["binance-futures","BTCUSDT",1761782472485,27.279,109950.1,109950.0,0.383]
["binance-futures","BTCUSDT",1761782472536,27.362,109950.1,109950.0,0.382]
["binance-futures","BTCUSDT",1761782472587,27.423,109950.1,109950.0,0.382]
["binance-futures","BTCUSDT",1761782472638,27.911,109950.1,109950.0,0.382]
["binance-futures","BTCUSDT",1761782472691,27.456,109950.1,109950.0,0.382]
["binance-futures","BTCUSDT",1761782472741,27.667,109950.1,109950.0,0.323]
["binance-futures","BTCUSDT",1761782472793,27.748,109950.1,109950.0,0.323]
["binance-futures","BTCUSDT",1761782472842,27.952,109950.1,109950.0,0.323]
["binance-futures","BTCUSDT",1761782472895,27.63,109950.1,109950.0,0.321]
["binance-futures","BTCUSDT",1761782472947,27.663,109950.1,109950.0,0.321]
["binance-futures","BTCUSDT",1761782472997,26.78,109950.1,109950.0,0.321]
["binance-futures","BTCUSDT",1761782473048,26.382,109950.1,109950.0,1.544]
["binance-futures","BTCUSDT",1761782473100,26.809,109950.1,109950.0,1.49]
["binance-futures","BTCUSDT",1761782473151,27.54,109950.1,109950.0,0.268]
["binance-futures","BTCUSDT",1761782473203,27.527,109950.1,109950.0,0.268]
["binance-futures","BTCUSDT",1761782473254,27.545,109950.1,109950.0,0.631]
["binance-futures","BTCUSDT",1761782473307,26.836,109950.1,109950.0,0.631]
["binance-futures","BTCUSDT",1761782473357,26.383,109950.1,109950.0,0.579]
["binance-futures","BTCUSDT",1761782473410,26.749,109950.1,109950.0,0.579]
["binance-futures","BTCUSDT",1761782473461,20.292,109950.1,109950.0,2.848]
["binance-futures","BTCUSDT",1761782473515,20.273,109950.1,109950.0,2.228]
["binance-futures","BTCUSDT",1761782473566,20.288,109950.1,109950.0,1.859]
["binance-futures","BTCUSDT",1761782473618,20.303,109950.1,109950.0,2.609]
["binance-futures","BTCUSDT",1761782473718,19.702,109950.1,109950.0,2.612]
["binance-futures","BTCUSDT",1761782473770,19.744,109950.1,109950.0,2.083]
["binance-futures","BTCUSDT",1761782473821,19.764,109950.1,109950.0,1.86]
["binance-futures","BTCUSDT",1761782473874,19.746,109950.1,109950.0,1.862]
["binance-futures","BTCUSDT",1761782473925,19.746,109950.1,109950.0,1.86]
["binance-futures","BTCUSDT",1761782474027,19.728,109950.1,109950.0,1.86]
["binance-futures","BTCUSDT",1761782474077,19.701,109950.1,109950.0,1.86]
["binance-futures","BTCUSDT",1761782474132,19.699,109950.1,109950.0,1.86]
["binance-futures","BTCUSDT",1761782474181,19.723,109950.1,109950.0,1.86]
["binance-futures","BTCUSDT",1761782474235,20.388,109950.1,109950.0,0.554]
["binance-futures","BTCUSDT",1761782474287,20.411,109950.1,109950.0,0.554]
["binance-futures","BTCUSDT",1761782474387,20.46,109950.1,109950.0,0.554]
["binance-futures","BTCUSDT",1761782474439,20.47,109950.1,109950.0,1.759]
["binance-futures","BTCUSDT",1761782474491,20.46,109950.1,109950.0,1.762]
["binance-futures","BTCUSDT",1761782474541,20.466,109950.1,109950.0,2.513]
["binance-futures","BTCUSDT",1761782474593,20.218,109950.1,109950.0,2.698]
["binance-futures","BTCUSDT",1761782474645,17.259,109950.1,109950.0,5.855]
["binance-futures","BTCUSDT",1761782474697,16.831,109950.1,109950.0,7.339]
["binance-futures","BTCUSDT",1761782474749,16.762,109950.1,109950.0,7.339]
["binance-futures","BTCUSDT",1761782474801,16.747,109950.1,109950.0,7.341]
["binance-futures","BTCUSDT",1761782474851,16.788,109950.1,109950.0,7.341]
["binance-futures","BTCUSDT",1761782474955,16.793,109950.1,109950.0,7.341]
["binance-futures","BTCUSDT",1761782475007,16.819,109950.1,109950.0,7.337]
["binance-futures","BTCUSDT",1761782475060,16.803,109950.1,109950.0,6.837]
["binance-futures","BTCUSDT",1761782475109,16.798,109950.1,109950.0,6.837]
["binance-futures","BTCUSDT",1761782475161,16.805,109950.1,109950.0,6.837]
["binance-futures","BTCUSDT",1761782475266,16.759,109950.1,109950.0,6.921]
["binance-futures","BTCUSDT",1761782475317,16.754,109950.1,109950.0,6.923]
["binance-futures","BTCUSDT",1761782475369,16.676,109950.1,109950.0,6.923]
["binance-futures","BTCUSDT",1761782475421,19.218,109950.1,109950.0,6.84]
["binance-futures","BTCUSDT",1761782475472,19.221,109950.1,109950.0,6.64]
["binance-futures","BTCUSDT",1761782475524,19.196,109950.1,109950.0,6.054]
["binance-futures","BTCUSDT",1761782475627,19.309,109950.1,109950.0,6.054]
["binance-futures","BTCUSDT",1761782475677,19.317,109950.1,109950.0,6.032]
["binance-futures","BTCUSDT",1761782475729,19.297,109950.1,109950.0,6.032]
["binance-futures","BTCUSDT",1761782475781,19.294,109950.1,109950.0,6.032]
["binance-futures","BTCUSDT",1761782475830,19.427,109950.1,109950.0,6.03]
["binance-futures","BTCUSDT",1761782475884,19.431,109950.1,109950.0,6.034]
["binance-futures","BTCUSDT",1761782475933,19.408,109950.1,109950.0,6.035]
["binance-futures","BTCUSDT",1761782475988,19.438,109950.1,109950.0,6.035]
["binance-futures","BTCUSDT",1761782476038,19.415,109950.1,109950.0,5.945]
["binance-futures","BTCUSDT",1761782476089,19.398,109950.1,109950.0,5.945]
["binance-futures","BTCUSDT",1761782476141,19.421,109950.1,109950.0,5.944]
["binance-futures","BTCUSDT",1761782476194,19.398,109950.1,109950.0,5.844]
["binance-futures","BTCUSDT",1761782476247,19.399,109950.1,109950.0,5.749]
["binance-futures","BTCUSDT",1761782476299,19.421,109950.1,109950.0,5.711]
["binance-futures","BTCUSDT",1761782476350,19.398,109950.1,109950.0,5.711]
["binance-futures","BTCUSDT",1761782476453,19.4,109950.1,109950.0,5.711]
["binance-futures","BTCUSDT",1761782476508,19.423,109950.1,109950.0,5.712]
["binance-futures","BTCUSDT",1761782476557,19.423,109950.1,109950.0,5.612]
["binance-futures","BTCUSDT",1761782476609,19.4,109950.1,109950.0,5.612]
["binance-futures","BTCUSDT",1761782476661,19.423,109950.1,109950.0,5.604]
["binance-futures","BTCUSDT",1761782476765,19.355,109950.1,109950.0,5.604]
["binance-futures","BTCUSDT",1761782476871,19.359,109950.1,109950.0,5.608]
["binance-futures","BTCUSDT",1761782476922,19.382,109950.1,109950.0,5.608]
["binance-futures","BTCUSDT",1761782476973,19.407,109950.1,109950.0,5.608]
["binance-futures","BTCUSDT",1761782477028,19.384,109950.1,109950.0,5.608]
["binance-futures","BTCUSDT",1761782477077,19.411,109950.1,109950.0,5.608]
["binance-futures","BTCUSDT",1761782477129,19.41,109950.1,109950.0,5.606]
["binance-futures","BTCUSDT",1761782477184,19.387,109950.1,109950.0,5.606]
["binance-futures","BTCUSDT",1761782477235,19.41,109950.1,109950.0,5.606]
["binance-futures","BTCUSDT",1761782477287,19.387,109950.1,109950.0,5.606]
["binance-futures","BTCUSDT",1761782477339,19.359,109950.1,109950.0,5.604]
["binance-futures","BTCUSDT",1761782477389,19.333,109950.1,109950.0,5.604]
["binance-futures","BTCUSDT",1761782477441,19.356,109950.1,109950.0,5.604]
["binance-futures","BTCUSDT",1761782477547,19.333,109950.1,109950.0,5.555]
["binance-futures","BTCUSDT",1761782477597,19.598,109950.1,109950.0,5.535]
["binance-futures","BTCUSDT",1761782477650,19.621,109950.1,109950.0,5.535]
["binance-futures","BTCUSDT",1761782477703,19.625,109950.1,109950.0,5.006]
["binance-futures","BTCUSDT",1761782477753,19.619,109950.1,109950.0,5.006]
["binance-futures","BTCUSDT",1761782477807,19.641,109950.1,109950.0,5.005]
["binance-futures","BTCUSDT",1761782477857,19.645,109950.1,109950.0,5.009]
["binance-futures","BTCUSDT",1761782477910,19.622,109950.1,109950.0,5.009]
["binance-futures","BTCUSDT",1761782477963,19.645,109950.1,109950.0,4.864]
["binance-futures","BTCUSDT",1761782478065,19.62,109950.1,109950.0,4.864]
["binance-futures","BTCUSDT",1761782478117,19.621,109950.1,109950.0,2.605]
["binance-futures","BTCUSDT",1761782478168,21.238,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478219,21.271,109950.1,109950.0,0.047]
["binance-futures","BTCUSDT",1761782478271,21.337,109950.1,109950.0,0.047]
["binance-futures","BTCUSDT",1761782478322,20.977,109950.1,109950.0,0.047]
["binance-futures","BTCUSDT",1761782478373,20.977,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478427,20.975,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478582,20.823,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478636,20.781,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478685,20.978,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478737,20.964,109950.1,109950.0,0.045]
["binance-futures","BTCUSDT",1761782478789,20.987,109950.1,109950.0,0.042]
["binance-futures","BTCUSDT",1761782478841,20.977,109950.1,109950.0,1.263]
["binance-futures","BTCUSDT",1761782478945,22.675,109945.1,109945.0,3.044]
["binance-futures","BTCUSDT",1761782478995,22.869,109945.1,109945.0,3.044]
["binance-futures","BTCUSDT",1761782479046,23.063,109945.1,109945.0,1.879]
["binance-futures","BTCUSDT",1761782479097,23.052,109945.1,109945.0,1.879]
["binance-futures","BTCUSDT",1761782479149,23.094,109945.1,109945.0,0.657]
["binance-futures","BTCUSDT",1761782479201,23.911,109945.1,109945.0,0.657]
["binance-futures","BTCUSDT",1761782479252,23.591,109945.1,109945.0,1.02]
["binance-futures","BTCUSDT",1761782479302,24.297,109945.1,109945.0,2.241]
["binance-futures","BTCUSDT",1761782479354,23.79,109945.1,109945.0,0.995]
["binance-futures","BTCUSDT",1761782479401,24.674,109945.1,109945.0,2.218]
["binance-futures","BTCUSDT",1761782479454,24.628,109945.1,109945.0,2.218]
["binance-futures","BTCUSDT",1761782479507,24.652,109945.1,109945.0,2.216]
["binance-futures","BTCUSDT",1761782479558,24.632,109945.1,109945.0,2.216]
["binance-futures","BTCUSDT",1761782479609,24.658,109945.1,109945.0,2.216]
["binance-futures","BTCUSDT",1761782479661,24.652,109945.1,109945.0,2.176]
["binance-futures","BTCUSDT",1761782479715,25.067,109945.1,109945.0,0.954]
["binance-futures","BTCUSDT",1761782479766,24.671,109945.1,109945.0,0.949]
["binance-futures","BTCUSDT",1761782479817,25.638,109945.1,109945.0,0.949]
["binance-futures","BTCUSDT",1761782479868,25.333,109945.1,109945.0,0.949]
["binance-futures","BTCUSDT",1761782479920,25.245,109945.1,109945.0,0.949]
["binance-futures","BTCUSDT",1761782479971,24.645,109945.1,109945.0,0.949]
["binance-futures","BTCUSDT",1761782480075,24.87,109945.1,109945.0,0.945]
["binance-futures","BTCUSDT",1761782480127,25.223,109945.1,109945.0,0.926]
["binance-futures","BTCUSDT",1761782480177,24.894,109945.1,109945.0,0.926]
["binance-futures","BTCUSDT",1761782480229,24.569,109945.1,109945.0,0.926]
["binance-futures","BTCUSDT",1761782480280,24.615,109945.1,109945.0,0.926]
["binance-futures","BTCUSDT",1761782480331,25.042,109945.1,109945.0,0.869]
["binance-futures","BTCUSDT",1761782480381,24.848,109945.1,109945.0,0.854]
["binance-futures","BTCUSDT",1761782480434,24.609,109945.1,109945.0,0.854]
["binance-futures","BTCUSDT",1761782480537,24.611,109945.1,109945.0,0.854]
["binance-futures","BTCUSDT",1761782480589,24.588,109945.1,109945.0,0.854]
["binance-futures","BTCUSDT",1761782480643,24.588,109945.1,109945.0,0.843]
["binance-futures","BTCUSDT",1761782480746,24.575,109945.1,109945.0,0.84]
["binance-futures","BTCUSDT",1761782480797,24.855,109945.1,109945.0,0.84]
["binance-futures","BTCUSDT",1761782480851,24.584,109945.1,109945.0,0.84]
["binance-futures","BTCUSDT",1761782480953,24.631,109945.1,109945.0,0.84]
["binance-futures","BTCUSDT",1761782481005,24.655,109945.1,109945.0,0.84]
["binance-futures","BTCUSDT",1761782481057,24.655,109945.1,109945.0,0.89]
["binance-futures","BTCUSDT",1761782481107,24.606,109945.1,109945.0,0.89]
["binance-futures","BTCUSDT",1761782481157,24.632,109945.1,109945.0,2.113]
["binance-futures","BTCUSDT",1761782481210,24.655,109945.1,109945.0,2.114]
["binance-futures","BTCUSDT",1761782481263,24.647,109945.1,109945.0,2.114]
["binance-futures","BTCUSDT",1761782481314,24.629,109945.1,109945.0,0.891]
["binance-futures","BTCUSDT",1761782481365,27.427,109945.1,109945.0,0.891]
["binance-futures","BTCUSDT",1761782481417,27.45,109945.1,109945.0,0.891]
["binance-futures","BTCUSDT",1761782481470,27.17,109945.1,109945.0,2.137]
["binance-futures","BTCUSDT",1761782481521,27.137,109945.1,109945.0,2.489]
["binance-futures","BTCUSDT",1761782481571,27.16,109945.1,109945.0,2.556]
["binance-futures","BTCUSDT",1761782481624,27.119,109945.1,109945.0,2.132]
["binance-futures","BTCUSDT",1761782481673,27.126,109945.1,109945.0,2.132]
["binance-futures","BTCUSDT",1761782481779,27.099,109945.1,109945.0,2.477]
["binance-futures","BTCUSDT",1761782481830,27.056,109945.1,109945.0,2.827]
["binance-futures","BTCUSDT",1761782481884,27.064,109945.1,109945.0,2.827]
["binance-futures","BTCUSDT",1761782481933,27.064,109945.1,109945.0,2.63]
["binance-futures","BTCUSDT",1761782481988,27.087,109945.1,109945.0,2.378]
["binance-futures","BTCUSDT",1761782482040,27.289,109945.1,109945.0,1.978]
["binance-futures","BTCUSDT",1761782482091,27.316,109945.1,109945.0,1.978]
["binance-futures","BTCUSDT",1761782482193,27.303,109945.1,109945.0,1.976]
["binance-futures","BTCUSDT",1761782482245,27.326,109945.1,109945.0,1.976]
["binance-futures","BTCUSDT",1761782482350,27.467,109945.1,109945.0,1.976]
["binance-futures","BTCUSDT",1761782482453,27.49,109945.1,109945.0,1.976]
["binance-futures","BTCUSDT",1761782482507,27.452,109945.1,109945.0,1.976]
["binance-futures","BTCUSDT",1761782482559,27.464,109945.1,109945.0,1.976]
["binance-futures","BTCUSDT",1761782482661,27.487,109945.1,109945.0,1.975]
["binance-futures","BTCUSDT",1761782482715,27.464,109945.1,109945.0,1.793]
["binance-futures","BTCUSDT",1761782482768,27.5,109945.1,109945.0,1.792]
["binance-futures","BTCUSDT",1761782482818,27.829,109945.1,109945.0,0.516]
["binance-futures","BTCUSDT",1761782482870,27.421,109945.1,109945.0,1.737]
["binance-futures","BTCUSDT",1761782482921,27.475,109945.1,109945.0,0.516]
["binance-futures","BTCUSDT",1761782482977,27.498,109945.1,109945.0,0.518]
["binance-futures","BTCUSDT",1761782483030,27.475,109945.1,109945.0,0.518]
["binance-futures","BTCUSDT",1761782483081,27.468,109945.1,109945.0,0.653]
["binance-futures","BTCUSDT",1761782483184,27.471,109945.1,109945.0,0.653]
["binance-futures","BTCUSDT",1761782483233,27.494,109945.1,109945.0,0.634]
["binance-futures","BTCUSDT",1761782483287,27.471,109945.1,109945.0,0.634]
["binance-futures","BTCUSDT",1761782483390,27.473,109945.1,109945.0,0.481]
["binance-futures","BTCUSDT",1761782483441,27.496,109945.1,109945.0,0.481]
["binance-futures","BTCUSDT",1761782483495,27.473,109945.1,109945.0,0.481]
["binance-futures","BTCUSDT",1761782483548,27.473,109945.1,109945.0,0.471]
["binance-futures","BTCUSDT",1761782483597,27.452,109945.1,109945.0,0.443]
["binance-futures","BTCUSDT",1761782483651,26.154,109945.1,109945.0,1.669]
["binance-futures","BTCUSDT",1761782483702,27.446,109945.1,109945.0,1.663]
["binance-futures","BTCUSDT",1761782483753,27.474,109945.1,109945.0,2.023]
["binance-futures","BTCUSDT",1761782483807,27.497,109945.1,109945.0,1.666]
["binance-futures","BTCUSDT",1761782483857,27.496,109945.1,109945.0,1.666]
["binance-futures","BTCUSDT",1761782483909,27.473,109945.1,109945.0,1.666]
["binance-futures","BTCUSDT",1761782483961,27.473,109945.1,109945.0,1.723]
["binance-futures","BTCUSDT",1761782484013,27.496,109945.1,109945.0,1.62]
["binance-futures","BTCUSDT",1761782484065,27.473,109945.1,109945.0,1.62]
["binance-futures","BTCUSDT",1761782484169,27.461,109945.1,109945.0,2.705]
["binance-futures","BTCUSDT",1761782484221,27.482,109945.1,109945.0,2.153]
["binance-futures","BTCUSDT",1761782484271,27.472,109945.1,109945.0,2.153]
["binance-futures","BTCUSDT",1761782484324,27.45,109945.1,109945.0,2.155]
["binance-futures","BTCUSDT",1761782484373,27.5,109945.1,109945.0,2.155]
["binance-futures","BTCUSDT",1761782484428,27.525,109945.1,109945.0,2.707]
["binance-futures","BTCUSDT",1761782484479,27.502,109945.1,109945.0,2.535]
["binance-futures","BTCUSDT",1761782484581,27.525,109945.1,109945.0,2.535]
["binance-futures","BTCUSDT",1761782484636,27.525,109945.1,109945.0,3.222]
["binance-futures","BTCUSDT",1761782484687,27.476,109945.1,109945.0,3.222]
["binance-futures","BTCUSDT",1761782484737,27.477,109945.1,109945.0,3.222]
["binance-futures","BTCUSDT",1761782484789,27.499,109945.1,109945.0,3.222]
["binance-futures","BTCUSDT",1761782484893,27.48,109945.1,109945.0,3.222]
["binance-futures","BTCUSDT",1761782484947,27.503,109945.1,109945.0,3.039]
["binance-futures","BTCUSDT",1761782484998,27.501,109945.1,109945.0,3.039]
["binance-futures","BTCUSDT",1761782485051,27.504,109945.1,109945.0,3.019]
["binance-futures","BTCUSDT",1761782485152,27.527,109945.1,109945.0,3.202]
["binance-futures","BTCUSDT",1761782485203,27.5,109945.1,109945.0,3.175]
["binance-futures","BTCUSDT",1761782485411,27.523,109945.1,109945.0,3.266]
["binance-futures","BTCUSDT",1761782485464,27.049,109945.1,109945.0,3.27]
["binance-futures","BTCUSDT",1761782485515,26.23,109945.1,109945.0,3.853]
["binance-futures","BTCUSDT",1761782485566,21.15,109945.1,109945.0,8.433]
["binance-futures","BTCUSDT",1761782485617,20.421,109945.1,109945.0,8.677]
["binance-futures","BTCUSDT",1761782485669,20.095,109945.1,109945.0,8.671]
["binance-futures","BTCUSDT",1761782485720,18.54,109945.1,109945.0,8.718]
["binance-futures","BTCUSDT",1761782485772,19.738,109945.1,109945.0,8.857]
["binance-futures","BTCUSDT",1761782485824,19.743,109945.1,109945.0,8.857]
["binance-futures","BTCUSDT",1761782485876,19.711,109945.1,109945.0,8.857]
["binance-futures","BTCUSDT",1761782485977,19.883,109945.1,109945.0,8.857]
["binance-futures","BTCUSDT",1761782486031,19.878,109945.1,109945.0,8.646]
["binance-futures","BTCUSDT",1761782486084,19.893,109945.1,109945.0,8.649]
["binance-futures","BTCUSDT",1761782486135,19.87,109945.1,109945.0,8.649]
["binance-futures","BTCUSDT",1761782486237,19.893,109945.1,109945.0,8.424]
["binance-futures","BTCUSDT",1761782486289,19.87,109945.1,109945.0,8.649]
["binance-futures","BTCUSDT",1761782486393,19.87,109945.1,109945.0,8.401]
["binance-futures","BTCUSDT",1761782486445,19.889,109945.1,109945.0,7.901]
["binance-futures","BTCUSDT",1761782486498,19.913,109945.1,109945.0,7.901]
["binance-futures","BTCUSDT",1761782486547,19.944,109945.1,109945.0,7.901]
["binance-futures","BTCUSDT",1761782486649,19.944,109945.1,109945.0,7.589]
["binance-futures","BTCUSDT",1761782486701,19.911,109945.1,109945.0,7.589]
["binance-futures","BTCUSDT",1761782486806,19.909,109945.1,109945.0,7.589]
["binance-futures","BTCUSDT",1761782486909,20.093,109945.1,109945.0,7.589]
["binance-futures","BTCUSDT",1761782487015,20.112,109945.1,109945.0,7.589]
["binance-futures","BTCUSDT",1761782487065,20.134,109945.1,109945.0,7.491]
["binance-futures","BTCUSDT",1761782487328,20.157,109945.1,109945.0,7.481]
["binance-futures","BTCUSDT",1761782487378,20.157,109945.1,109945.0,6.871]
["binance-futures","BTCUSDT",1761782487429,20.129,109945.1,109945.0,6.871]
["binance-futures","BTCUSDT",1761782487481,20.133,109945.1,109945.0,6.871]
["binance-futures","BTCUSDT",1761782487586,20.156,109945.1,109945.0,6.881]
["binance-futures","BTCUSDT",1761782487637,20.133,109945.1,109945.0,6.882]
["binance-futures","BTCUSDT",1761782487691,20.136,109945.1,109945.0,6.882]
["binance-futures","BTCUSDT",1761782487795,20.14,109945.1,109945.0,6.882]
["binance-futures","BTCUSDT",1761782487847,20.113,109945.1,109945.0,6.356]
["binance-futures","BTCUSDT",1761782487897,20.102,109945.1,109945.0,6.379]
["binance-futures","BTCUSDT",1761782488002,20.103,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488053,20.13,109945.1,109945.0,6.377]
["binance-futures","BTCUSDT",1761782488106,20.107,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488211,20.126,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488263,20.119,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488313,20.096,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488368,20.121,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488418,20.078,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488470,20.055,109945.1,109945.0,6.378]
["binance-futures","BTCUSDT",1761782488524,20.156,109945.1,109945.0,1.618]
["binance-futures","BTCUSDT",1761782488575,21.11,109945.1,109945.0,0.71]
["binance-futures","BTCUSDT",1761782488625,20.942,109945.1,109945.0,0.678]
["binance-futures","BTCUSDT",1761782488677,21.045,109945.1,109945.0,0.382]
["binance-futures","BTCUSDT",1761782488727,21.193,109945.1,109945.0,0.382]
["binance-futures","BTCUSDT",1761782488778,21.565,109945.1,109945.0,0.379]
["binance-futures","BTCUSDT",1761782488832,21.547,109945.1,109945.0,0.379]
["binance-futures","BTCUSDT",1761782488884,21.583,109945.1,109945.0,0.374]
["binance-futures","BTCUSDT",1761782488934,21.568,109945.1,109945.0,0.374]
["binance-futures","BTCUSDT",1761782488988,21.609,109945.1,109945.0,0.186]
["binance-futures","BTCUSDT",1761782489092,24.056,109942.5,109942.4,1.145]
["binance-futures","BTCUSDT",1761782489143,25.006,109942.5,109942.4,1.143]
["binance-futures","BTCUSDT",1761782489193,24.529,109942.5,109942.4,1.146]
["binance-futures","BTCUSDT",1761782489245,19.925,109936.7,109936.6,0.114]
["binance-futures","BTCUSDT",1761782489347,25.906,109931.5,109931.4,2.202]
["binance-futures","BTCUSDT",1761782489398,25.264,109931.5,109931.4,0.05]
["binance-futures","BTCUSDT",1761782489448,26.683,109931.5,109931.4,1.667]
["binance-futures","BTCUSDT",1761782489500,26.177,109931.5,109931.4,1.312]
["binance-futures","BTCUSDT",1761782489550,0.3,109930.8,109930.7,0.004]
["binance-futures","BTCUSDT",1761782489601,22.813,109928.4,109928.3,1.95]
["binance-futures","BTCUSDT",1761782489652,22.716,109928.4,109928.3,1.729]
["binance-futures","BTCUSDT",1761782489703,23.732,109928.4,109928.3,0.15]
["binance-futures","BTCUSDT",1761782489754,24.532,109928.4,109928.3,0.145]
["binance-futures","BTCUSDT",1761782489806,25.116,109928.4,109928.3,0.145]
["binance-futures","BTCUSDT",1761782489856,26.299,109928.4,109928.3,0.14]
["binance-futures","BTCUSDT",1761782489908,25.927,109928.4,109928.3,0.14]
["binance-futures","BTCUSDT",1761782489959,25.949,109928.4,109928.3,0.14]
["binance-futures","BTCUSDT",1761782490009,26.764,109928.4,109928.3,0.141]
["binance-futures","BTCUSDT",1761782490061,26.56,109928.4,109928.3,0.086]
["binance-futures","BTCUSDT",1761782490111,26.156,109928.4,109928.3,0.086]
["binance-futures","BTCUSDT",1761782490163,26.289,109928.4,109928.3,0.086]
["binance-futures","BTCUSDT",1761782490214,26.342,109928.4,109928.3,0.086]
["binance-futures","BTCUSDT",1761782490315,21.734,109925.1,109925.0,4.307]
["binance-futures","BTCUSDT",1761782490365,22.646,109925.1,109925.0,3.729]
["binance-futures","BTCUSDT",1761782490418,23.042,109925.1,109925.0,3.729]
["binance-futures","BTCUSDT",1761782490469,23.354,109925.1,109925.0,3.729]
["binance-futures","BTCUSDT",1761782490522,23.705,109925.1,109925.0,3.729]
["binance-futures","BTCUSDT",1761782490574,23.994,109925.1,109925.0,3.41]
["binance-futures","BTCUSDT",1761782490622,23.663,109925.1,109925.0,3.393]
["binance-futures","BTCUSDT",1761782490675,23.633,109925.1,109925.0,3.393]
["binance-futures","BTCUSDT",1761782490727,23.516,109925.1,109925.0,3.393]
["binance-futures","BTCUSDT",1761782490777,23.523,109925.1,109925.0,3.393]
["binance-futures","BTCUSDT",1761782490832,22.749,109925.1,109925.0,4.63]
["binance-futures","BTCUSDT",1761782490881,20.182,109925.1,109925.0,7.429]
["binance-futures","BTCUSDT",1761782490935,19.24,109925.1,109925.0,7.429]
["binance-futures","BTCUSDT",1761782490985,18.385,109925.1,109925.0,7.654]
["binance-futures","BTCUSDT",1761782491037,18.362,109925.1,109925.0,7.654]
["binance-futures","BTCUSDT",1761782491089,18.319,109925.1,109925.0,7.654]
["binance-futures","BTCUSDT",1761782491138,17.956,109925.1,109925.0,7.655]
["binance-futures","BTCUSDT",1761782491189,17.957,109925.1,109925.0,7.655]
["binance-futures","BTCUSDT",1761782491243,18.228,109925.1,109925.0,7.655]
["binance-futures","BTCUSDT",1761782491294,18.312,109925.1,109925.0,7.655]
["binance-futures","BTCUSDT",1761782491348,18.333,109925.1,109925.0,7.43]
["binance-futures","BTCUSDT",1761782491397,18.316,109925.1,109925.0,7.655]
["binance-futures","BTCUSDT",1761782491451,18.339,109925.1,109925.0,7.654]
["binance-futures","BTCUSDT",1761782491503,18.347,109925.1,109925.0,7.654]
["binance-futures","BTCUSDT",1761782491553,16.145,109925.1,109925.0,7.712]
["binance-futures","BTCUSDT",1761782491606,16.19,109925.1,109925.0,7.682]
["binance-futures","BTCUSDT",1761782491657,14.255,109925.1,109925.0,7.945]
["binance-futures","BTCUSDT",1761782491708,0.002,109931.5,109931.4,1.979]
["binance-futures","BTCUSDT",1761782491759,0.901,109936.9,109936.8,5.491]
["binance-futures","BTCUSDT",1761782491810,2.129,109936.9,109936.8,32.8]
["binance-futures","BTCUSDT",1761782491861,0.008,109937.0,109936.9,11.23]
["binance-futures","BTCUSDT",1761782491913,1.495,109937.0,109936.9,12.327]
["binance-futures","BTCUSDT",1761782491965,1.543,109937.0,109936.9,9.646]
["binance-futures","BTCUSDT",1761782492015,1.67,109937.0,109936.9,9.145]
["binance-futures","BTCUSDT",1761782492067,1.577,109937.0,109936.9,9.101]
["binance-futures","BTCUSDT",1761782492119,1.897,109937.0,109936.9,8.876]
["binance-futures","BTCUSDT",1761782492169,1.901,109937.0,109936.9,8.876]
["binance-futures","BTCUSDT",1761782492222,1.757,109937.0,109936.9,9.235]
["binance-futures","BTCUSDT",1761782492273,1.909,109937.0,109936.9,9.46]
["binance-futures","BTCUSDT",1761782492376,1.917,109937.0,109936.9,9.461]
["binance-futures","BTCUSDT",1761782492425,1.935,109937.0,109936.9,9.461]
["binance-futures","BTCUSDT",1761782492477,1.937,109937.0,109936.9,9.461]
["binance-futures","BTCUSDT",1761782492530,2.028,109937.0,109936.9,9.236]
["binance-futures","BTCUSDT",1761782492583,0.715,109937.0,109936.9,10.423]
["binance-futures","BTCUSDT",1761782492633,1.935,109937.0,109936.9,9.459]
["binance-futures","BTCUSDT",1761782492737,2.116,109937.0,109936.9,9.234]
["binance-futures","BTCUSDT",1761782492791,2.228,109937.0,109936.9,9.001]
["binance-futures","BTCUSDT",1761782492842,2.228,109937.0,109936.9,8.892]
["binance-futures","BTCUSDT",1761782492946,2.106,109937.0,109936.9,8.892]
["binance-futures","BTCUSDT",1761782492997,2.106,109937.0,109936.9,8.948]
["binance-futures","BTCUSDT",1761782493050,2.11,109937.0,109936.9,8.948]
["binance-futures","BTCUSDT",1761782493101,2.112,109937.0,109936.9,8.648]
["binance-futures","BTCUSDT",1761782493153,2.326,109937.0,109936.9,8.648]
["binance-futures","BTCUSDT",1761782493207,2.298,109937.0,109936.9,8.899]
["binance-futures","BTCUSDT",1761782493257,2.326,109937.0,109936.9,8.899]
["binance-futures","BTCUSDT",1761782493309,2.309,109937.0,109936.9,8.891]
["binance-futures","BTCUSDT",1761782493362,5.108,109937.0,109936.9,8.891]
["binance-futures","BTCUSDT",1761782493411,5.117,109937.0,109936.9,8.891]
["binance-futures","BTCUSDT",1761782493462,5.117,109937.0,109936.9,8.846]
["binance-futures","BTCUSDT",1761782493671,5.122,109937.0,109936.9,8.846]
["binance-futures","BTCUSDT",1761782493724,5.125,109937.0,109936.9,8.062]
["binance-futures","BTCUSDT",1761782493773,5.109,109937.0,109936.9,8.062]
["binance-futures","BTCUSDT",1761782493828,5.107,109937.0,109936.9,8.062]
["binance-futures","BTCUSDT",1761782493877,5.098,109937.0,109936.9,8.062]
["binance-futures","BTCUSDT",1761782493929,5.105,109937.0,109936.9,8.051]
["binance-futures","BTCUSDT",1761782493983,5.102,109937.0,109936.9,8.051]
["binance-futures","BTCUSDT",1761782494036,3.681,109937.0,109936.9,8.048]
["binance-futures","BTCUSDT",1761782494085,3.683,109937.0,109936.9,8.048]
["binance-futures","BTCUSDT",1761782494137,4.978,109937.0,109936.9,8.048]
["binance-futures","BTCUSDT",1761782494242,4.955,109937.0,109936.9,8.048]
["binance-futures","BTCUSDT",1761782494296,4.953,109937.0,109936.9,8.046]
["binance-futures","BTCUSDT",1761782494347,4.953,109937.0,109936.9,8.045]
["binance-futures","BTCUSDT",1761782494397,4.947,109937.0,109936.9,7.931]
["binance-futures","BTCUSDT",1761782494502,4.886,109937.0,109936.9,7.931]
["binance-futures","BTCUSDT",1761782494553,4.886,109937.0,109936.9,7.932]
["binance-futures","BTCUSDT",1761782494606,4.853,109937.0,109936.9,7.893]
["binance-futures","BTCUSDT",1761782494657,4.858,109937.0,109936.9,7.893]
["binance-futures","BTCUSDT",1761782494709,4.883,109937.0,109936.9,7.893]
["binance-futures","BTCUSDT",1761782494759,4.867,109937.0,109936.9,7.893]
["binance-futures","BTCUSDT",1761782494811,4.933,109937.0,109936.9,7.893]
["binance-futures","BTCUSDT",1761782494863,4.923,109937.0,109936.9,8.118]
["binance-futures","BTCUSDT",1761782494915,4.754,109937.0,109936.9,7.881]
["binance-futures","BTCUSDT",1761782494967,4.755,109937.0,109936.9,7.874]
["binance-futures","BTCUSDT",1761782495017,4.755,109937.0,109936.9,8.099]
["binance-futures","BTCUSDT",1761782495069,4.734,109937.0,109936.9,7.718]
["binance-futures","BTCUSDT",1761782495118,4.754,109937.0,109936.9,7.719]
["binance-futures","BTCUSDT",1761782495221,4.777,109937.0,109936.9,7.721]
["binance-futures","BTCUSDT",1761782495275,4.777,109937.0,109936.9,7.723]
["binance-futures","BTCUSDT",1761782495326,3.555,109937.0,109936.9,8.183]
["binance-futures","BTCUSDT",1761782495428,0.012,109945.3,109945.2,19.752]
["binance-futures","BTCUSDT",1761782495479,0.001,109949.8,109949.5,1.574]
["binance-futures","BTCUSDT",1761782495530,0.004,109949.8,109949.7,10.239]
["binance-futures","BTCUSDT",1761782495581,0.002,109951.2,109951.0,0.909]
["binance-futures","BTCUSDT",1761782495632,0.905,109956.1,109956.0,22.544]
["binance-futures","BTCUSDT",1761782495683,0.928,109956.1,109956.0,29.475]
["binance-futures","BTCUSDT",1761782495734,1.056,109956.1,109956.0,17.79]
["binance-futures","BTCUSDT",1761782495785,1.089,109956.1,109956.0,19.12]
["binance-futures","BTCUSDT",1761782495837,1.51,109956.1,109956.0,18.765]
["binance-futures","BTCUSDT",1761782495888,1.523,109956.1,109956.0,19.032]
["binance-futures","BTCUSDT",1761782495937,1.549,109956.1,109956.0,18.021]
["binance-futures","BTCUSDT",1761782495991,1.595,109956.1,109956.0,19.022]
["binance-futures","BTCUSDT",1761782496042,1.6,109956.1,109956.0,18.626]
["binance-futures","BTCUSDT",1761782496093,1.544,109956.1,109956.0,19.019]
["binance-futures","BTCUSDT",1761782496146,1.939,109956.1,109956.0,19.839]
["binance-futures","BTCUSDT",1761782496197,1.889,109956.1,109956.0,19.023]
["binance-futures","BTCUSDT",1761782496250,1.889,109956.1,109956.0,19.276]
["binance-futures","BTCUSDT",1761782496300,1.889,109956.1,109956.0,19.032]
["binance-futures","BTCUSDT",1761782496351,1.912,109956.1,109956.0,18.759]
["binance-futures","BTCUSDT",1761782496403,1.921,109956.1,109956.0,19.079]
["binance-futures","BTCUSDT",1761782496453,1.921,109956.1,109956.0,18.822]
["binance-futures","BTCUSDT",1761782496506,1.967,109956.1,109956.0,18.823]
["binance-futures","BTCUSDT",1761782496556,1.926,109956.1,109956.0,17.373]
["binance-futures","BTCUSDT",1761782496607,1.904,109956.1,109956.0,17.902]
["binance-futures","BTCUSDT",1761782496659,2.017,109956.1,109956.0,15.589]
["binance-futures","BTCUSDT",1761782496709,1.929,109956.1,109956.0,17.415]
["binance-futures","BTCUSDT",1761782496761,1.872,109956.1,109956.0,16.691]
["binance-futures","BTCUSDT",1761782496811,1.745,109956.1,109956.0,17.178]
["binance-futures","BTCUSDT",1761782496861,1.726,109956.1,109956.0,17.501]
["binance-futures","BTCUSDT",1761782496916,1.726,109956.1,109956.0,17.271]
["binance-futures","BTCUSDT",1761782497070,1.749,109956.1,109956.0,17.27]
["binance-futures","BTCUSDT",1761782497121,1.717,109956.1,109956.0,17.271]
["binance-futures","BTCUSDT",1761782497278,1.717,109956.1,109956.0,17.267]
["binance-futures","BTCUSDT",1761782497331,1.717,109956.1,109956.0,17.225]
["binance-futures","BTCUSDT",1761782497383,1.717,109956.1,109956.0,17.452]
["binance-futures","BTCUSDT",1761782497433,1.722,109956.1,109956.0,17.202]
["binance-futures","BTCUSDT",1761782497487,1.722,109956.1,109956.0,16.862]
["binance-futures","BTCUSDT",1761782497538,1.722,109956.1,109956.0,16.864]
["binance-futures","BTCUSDT",1761782497589,1.724,109956.1,109956.0,17.157]
["binance-futures","BTCUSDT",1761782497641,1.724,109956.1,109956.0,17.159]
["binance-futures","BTCUSDT",1761782497748,1.715,109956.1,109956.0,17.162]
["binance-futures","BTCUSDT",1761782497797,1.715,109956.1,109956.0,17.16]
["binance-futures","BTCUSDT",1761782497851,1.715,109956.1,109956.0,17.172]
["binance-futures","BTCUSDT",1761782497955,1.655,109956.1,109956.0,17.17]
["binance-futures","BTCUSDT",1761782498007,1.655,109956.1,109956.0,17.172]
["binance-futures","BTCUSDT",1761782498109,1.654,109956.1,109956.0,17.169]
["binance-futures","BTCUSDT",1761782498161,1.702,109956.1,109956.0,17.172]
["binance-futures","BTCUSDT",1761782498313,1.709,109956.1,109956.0,17.172]
["binance-futures","BTCUSDT",1761782498418,1.709,109956.1,109956.0,17.169]
["binance-futures","BTCUSDT",1761782498470,1.653,109956.1,109956.0,17.143]
["binance-futures","BTCUSDT",1761782498523,1.653,109956.1,109956.0,17.141]
["binance-futures","BTCUSDT",1761782498575,1.662,109956.1,109956.0,17.142]
["binance-futures","BTCUSDT",1761782498627,1.663,109956.1,109956.0,17.943]
["binance-futures","BTCUSDT",1761782498677,1.663,109956.1,109956.0,17.146]
["binance-futures","BTCUSDT",1761782498732,1.663,109956.1,109956.0,17.391]
["binance-futures","BTCUSDT",1761782498782,1.663,109956.1,109956.0,17.142]
["binance-futures","BTCUSDT",1761782498834,1.629,109956.1,109956.0,17.142]
["binance-futures","BTCUSDT",1761782498937,0.01,109965.0,109964.9,20.989]
["binance-futures","BTCUSDT",1761782498989,0.057,109965.1,109965.0,22.185]
["binance-futures","BTCUSDT",1761782499040,0.313,109965.2,109965.1,21.345]
["binance-futures","BTCUSDT",1761782499091,0.368,109965.2,109965.1,22.374]
["binance-futures","BTCUSDT",1761782499143,0.317,109965.2,109965.1,22.181]
["binance-futures","BTCUSDT",1761782499193,0.055,109969.7,109969.6,17.582]
["binance-futures","BTCUSDT",1761782499244,0.444,109969.7,109969.6,16.737]
["binance-futures","BTCUSDT",1761782499295,0.404,109969.7,109969.6,17.559]
["binance-futures","BTCUSDT",1761782499346,0.407,109969.7,109969.6,17.322]
["binance-futures","BTCUSDT",1761782499397,0.326,109969.7,109969.6,16.77]
["binance-futures","BTCUSDT",1761782499450,0.346,109969.7,109969.6,17.012]
["binance-futures","BTCUSDT",1761782499502,0.46,109969.7,109969.6,16.764]
["binance-futures","BTCUSDT",1761782499552,0.35,109969.7,109969.6,17.028]
["binance-futures","BTCUSDT",1761782499604,0.324,109969.7,109969.6,17.279]
["binance-futures","BTCUSDT",1761782499655,0.324,109969.7,109969.6,18.557]
["binance-futures","BTCUSDT",1761782499707,0.298,109969.7,109969.6,17.264]
["binance-futures","BTCUSDT",1761782499758,0.345,109969.7,109969.6,17.618]
["binance-futures","BTCUSDT",1761782499808,0.48,109969.7,109969.6,17.029]
["binance-futures","BTCUSDT",1761782499859,0.004,109974.8,109974.7,12.556]
["binance-futures","BTCUSDT",1761782499910,0.074,109976.0,109975.9,19.719]
["binance-futures","BTCUSDT",1761782499961,1.258,109976.0,109975.9,18.934]
["binance-futures","BTCUSDT",1761782500013,1.589,109976.0,109975.9,19.177]
["binance-futures","BTCUSDT",1761782500063,1.445,109976.0,109975.9,16.612]
["binance-futures","BTCUSDT",1761782500115,1.381,109976.0,109975.9,16.273]
["binance-futures","BTCUSDT",1761782500166,0.2,109976.0,109975.9,16.619]
["binance-futures","BTCUSDT",1761782500217,1.534,109976.0,109975.9,14.939]
["binance-futures","BTCUSDT",1761782500269,1.429,109976.0,109975.9,14.939]
["binance-futures","BTCUSDT",1761782500322,0.233,109976.0,109975.9,16.153]
["binance-futures","BTCUSDT",1761782500373,0.252,109976.0,109975.9,16.147]
["binance-futures","BTCUSDT",1761782500425,1.714,109976.0,109975.9,14.104]
["binance-futures","BTCUSDT",1761782500475,1.807,109976.0,109975.9,14.104]
["binance-futures","BTCUSDT",1761782500525,3.137,109976.0,109975.9,14.104]
["binance-futures","BTCUSDT",1761782500578,3.103,109976.0,109975.9,13.518]
["binance-futures","BTCUSDT",1761782500630,3.159,109976.0,109975.9,13.518]
["binance-futures","BTCUSDT",1761782500681,3.198,109976.0,109975.9,13.518]
["binance-futures","BTCUSDT",1761782500733,2.597,109976.0,109975.9,13.518]
["binance-futures","BTCUSDT",1761782500787,3.162,109976.0,109975.9,13.518]
["binance-futures","BTCUSDT",1761782500837,3.115,109976.0,109975.9,13.52]
["binance-futures","BTCUSDT",1761782500889,0.25,109976.0,109975.9,14.349]
["binance-futures","BTCUSDT",1761782500941,0.283,109976.0,109975.9,14.017]
["binance-futures","BTCUSDT",1761782500990,0.237,109976.0,109975.9,14.039]
["binance-futures","BTCUSDT",1761782501043,0.223,109976.0,109975.9,14.077]
["binance-futures","BTCUSDT",1761782501094,7.261,109983.5,109983.4,9.342]
["binance-futures","BTCUSDT",1761782501146,7.434,109983.5,109983.4,9.404]
["binance-futures","BTCUSDT",1761782501196,7.485,109983.5,109983.4,2.801]
["binance-futures","BTCUSDT",1761782501247,7.697,109983.5,109983.4,3.794]
["binance-futures","BTCUSDT",1761782501299,7.934,109983.5,109983.4,3.796]
["binance-futures","BTCUSDT",1761782501350,7.944,109983.5,109983.4,3.798]
["binance-futures","BTCUSDT",1761782501400,7.967,109983.5,109983.4,3.961]
["binance-futures","BTCUSDT",1761782501452,8.921,109983.5,109983.4,1.407]
["binance-futures","BTCUSDT",1761782501502,8.179,109983.5,109983.4,1.673]
["binance-futures","BTCUSDT",1761782501553,8.112,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501607,8.158,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501658,8.112,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501709,8.099,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501761,8.056,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501813,8.005,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501865,8.015,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501917,8.035,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782501969,8.001,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782502021,7.986,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782502127,7.987,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782502177,8.013,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782502232,8.036,109983.5,109983.4,2.898]
["binance-futures","BTCUSDT",1761782502334,13.103,109976.9,109976.8,0.993]
["binance-futures","BTCUSDT",1761782502435,2.817,109969.3,109968.0,0.001]
["binance-futures","BTCUSDT",1761782502487,10.504,109967.4,109967.3,0.051]
["binance-futures","BTCUSDT",1761782502590,14.61,109964.9,109964.8,2.141]
["binance-futures","BTCUSDT",1761782502641,12.371,109964.9,109964.8,4.017]
["binance-futures","BTCUSDT",1761782502691,8.707,109964.9,109964.8,4.292]
["binance-futures","BTCUSDT",1761782502743,8.266,109964.9,109964.8,4.295]
["binance-futures","BTCUSDT",1761782502796,8.266,109964.9,109964.8,5.169]
["binance-futures","BTCUSDT",1761782502847,7.924,109964.9,109964.8,5.169]
["binance-futures","BTCUSDT",1761782502897,8.002,109964.9,109964.8,5.173]
["binance-futures","BTCUSDT",1761782502950,4.482,109964.9,109964.8,5.713]
["binance-futures","BTCUSDT",1761782503002,4.464,109964.9,109964.8,5.713]
["binance-futures","BTCUSDT",1761782503053,4.504,109964.9,109964.8,5.479]
["binance-futures","BTCUSDT",1761782503103,4.504,109964.9,109964.8,5.189]
["binance-futures","BTCUSDT",1761782503153,4.266,109964.9,109964.8,5.861]
["binance-futures","BTCUSDT",1761782503208,1.904,109964.9,109964.8,5.861]
["binance-futures","BTCUSDT",1761782503259,1.906,109964.9,109964.8,5.862]
["binance-futures","BTCUSDT",1761782503309,1.965,109964.9,109964.8,5.862]
["binance-futures","BTCUSDT",1761782503363,1.953,109964.9,109964.8,5.862]
["binance-futures","BTCUSDT",1761782503414,1.957,109964.9,109964.8,5.862]
["binance-futures","BTCUSDT",1761782503468,0.342,109964.9,109964.8,6.996]
["binance-futures","BTCUSDT",1761782503517,0.294,109964.9,109964.8,6.555]
["binance-futures","BTCUSDT",1761782503571,0.33,109964.9,109964.8,6.802]
["binance-futures","BTCUSDT",1761782503624,0.279,109964.9,109964.8,7.487]
["binance-futures","BTCUSDT",1761782503674,0.269,109964.9,109964.8,7.485]
["binance-futures","BTCUSDT",1761782503725,0.261,109964.9,109964.8,7.483]
["binance-futures","BTCUSDT",1761782503778,0.276,109964.9,109964.8,7.486]
["binance-futures","BTCUSDT",1761782503829,1.43,109964.9,109964.8,6.672]
["binance-futures","BTCUSDT",1761782503881,1.422,109964.9,109964.8,6.672]
["binance-futures","BTCUSDT",1761782503987,1.422,109964.9,109964.8,6.72]
["binance-futures","BTCUSDT",1761782504038,0.201,109964.9,109964.8,7.14]
["binance-futures","BTCUSDT",1761782504089,0.201,109964.9,109964.8,7.383]
["binance-futures","BTCUSDT",1761782504138,0.201,109964.9,109964.8,6.975]
["binance-futures","BTCUSDT",1761782504242,1.461,109967.4,109967.3,17.085]
["binance-futures","BTCUSDT",1761782504294,1.409,109967.4,109967.3,15.799]
["binance-futures","BTCUSDT",1761782504342,1.421,109967.4,109967.3,15.297]
["binance-futures","BTCUSDT",1761782504395,1.399,109967.4,109967.3,15.297]
["binance-futures","BTCUSDT",1761782504446,1.698,109967.4,109967.3,15.297]
["binance-futures","BTCUSDT",1761782504497,1.393,109967.4,109967.3,15.299]
["binance-futures","BTCUSDT",1761782504599,1.378,109967.4,109967.3,15.984]
["binance-futures","BTCUSDT",1761782504652,1.37,109967.4,109967.3,15.335]
["binance-futures","BTCUSDT",1761782504702,1.376,109967.4,109967.3,15.335]
["binance-futures","BTCUSDT",1761782504754,1.38,109967.4,109967.3,15.335]
["binance-futures","BTCUSDT",1761782504807,2.086,109967.4,109967.3,15.335]
["binance-futures","BTCUSDT",1761782504858,2.25,109967.4,109967.3,15.266]
["binance-futures","BTCUSDT",1761782504909,4.035,109967.4,109967.3,13.579]
["binance-futures","BTCUSDT",1761782504962,5.817,109967.4,109967.3,13.433]
["binance-futures","BTCUSDT",1761782505013,5.822,109967.4,109967.3,12.884]
["binance-futures","BTCUSDT",1761782505067,5.829,109967.4,109967.3,12.624]
["binance-futures","BTCUSDT",1761782505117,5.832,109967.4,109967.3,12.624]
["binance-futures","BTCUSDT",1761782505168,5.825,109967.4,109967.3,12.625]
["binance-futures","BTCUSDT",1761782505217,5.865,109967.4,109967.3,12.625]
["binance-futures","BTCUSDT",1761782505269,5.809,109967.4,109967.3,12.625]
["binance-futures","BTCUSDT",1761782505321,5.802,109967.4,109967.3,12.625]
["binance-futures","BTCUSDT",1761782505374,5.789,109967.4,109967.3,12.625]
["binance-futures","BTCUSDT",1761782505427,5.796,109967.4,109967.3,12.625]
["binance-futures","BTCUSDT",1761782505531,5.789,109967.4,109967.3,12.626]
["binance-futures","BTCUSDT",1761782505633,5.979,109967.4,109967.3,12.626]
["binance-futures","BTCUSDT",1761782505688,5.979,109967.4,109967.3,12.66]
["binance-futures","BTCUSDT",1761782505737,5.697,109967.4,109967.3,12.66]
["binance-futures","BTCUSDT",1761782505789,5.704,109967.4,109967.3,12.66]
["binance-futures","BTCUSDT",1761782505841,5.435,109967.4,109967.3,12.659]
["binance-futures","BTCUSDT",1761782505893,5.431,109967.4,109967.3,12.663]
["binance-futures","BTCUSDT",1761782505948,5.431,109967.4,109967.3,12.647]
["binance-futures","BTCUSDT",1761782506000,5.397,109967.4,109967.3,12.665]
["binance-futures","BTCUSDT",1761782506051,5.399,109967.4,109967.3,12.665]
["binance-futures","BTCUSDT",1761782506102,5.341,109967.4,109967.3,12.665]
["binance-futures","BTCUSDT",1761782506155,5.364,109967.4,109967.3,12.665]
["binance-futures","BTCUSDT",1761782506206,5.369,109967.4,109967.3,12.665]
["binance-futures","BTCUSDT",1761782506463,5.35,109967.4,109967.3,12.661]
["binance-futures","BTCUSDT",1761782506515,4.975,109967.4,109967.3,12.635]
["binance-futures","BTCUSDT",1761782506567,4.991,109967.4,109967.3,12.635]
["binance-futures","BTCUSDT",1761782506617,4.967,109967.4,109967.3,12.635]
["binance-futures","BTCUSDT",1761782506825,4.967,109967.4,109967.3,12.545]
["binance-futures","BTCUSDT",1761782506877,4.978,109967.4,109967.3,12.545]
["binance-futures","BTCUSDT",1761782506929,4.963,109967.4,109967.3,12.549]
["binance-futures","BTCUSDT",1761782506981,4.606,109967.4,109967.3,12.549]
["binance-futures","BTCUSDT",1761782507087,4.604,109967.4,109967.3,12.549]
["binance-futures","BTCUSDT",1761782507139,4.606,109967.4,109967.3,12.549]
["binance-futures","BTCUSDT",1761782507191,4.606,109967.4,109967.3,12.545]
["binance-futures","BTCUSDT",1761782507241,4.599,109967.4,109967.3,12.545]
["binance-futures","BTCUSDT",1761782507293,4.611,109967.4,109967.3,12.545]
["binance-futures","BTCUSDT",1761782507399,3.168,109967.4,109967.3,12.547]
["binance-futures","BTCUSDT",1761782507450,3.278,109967.4,109967.3,12.547]
["binance-futures","BTCUSDT",1761782507552,3.088,109967.4,109967.3,12.584]
["binance-futures","BTCUSDT",1761782507603,0.484,109967.4,109967.3,13.861]
["binance-futures","BTCUSDT",1761782507654,0.474,109967.4,109967.3,14.832]
["binance-futures","BTCUSDT",1761782507705,0.481,109967.4,109967.3,13.973]
["binance-futures","BTCUSDT",1761782507756,0.835,109968.2,109968.1,12.727]
["binance-futures","BTCUSDT",1761782507807,0.099,109969.7,109969.6,19.061]
["binance-futures","BTCUSDT",1761782507859,0.355,109969.7,109969.6,22.172]
["binance-futures","BTCUSDT",1761782507909,1.628,109969.7,109969.6,17.883]
["binance-futures","BTCUSDT",1761782507961,1.656,109969.7,109969.6,17.843]
["binance-futures","BTCUSDT",1761782508013,1.633,109969.7,109969.6,17.844]
["binance-futures","BTCUSDT",1761782508066,1.633,109969.7,109969.6,17.258]
["binance-futures","BTCUSDT",1761782508115,1.633,109969.7,109969.6,16.866]
["binance-futures","BTCUSDT",1761782508167,1.656,109969.7,109969.6,16.866]
["binance-futures","BTCUSDT",1761782508217,1.633,109969.7,109969.6,16.852]
["binance-futures","BTCUSDT",1761782508269,1.633,109969.7,109969.6,16.838]
["binance-futures","BTCUSDT",1761782508321,1.633,109969.7,109969.6,16.535]
["binance-futures","BTCUSDT",1761782508373,1.606,109969.7,109969.6,16.533]
["binance-futures","BTCUSDT",1761782508426,1.354,109969.7,109969.6,16.531]
["binance-futures","BTCUSDT",1761782508477,1.379,109969.7,109969.6,16.53]
["binance-futures","BTCUSDT",1761782508530,1.38,109969.7,109969.6,16.465]
["binance-futures","BTCUSDT",1761782508583,0.14,109969.7,109969.6,17.639]
["binance-futures","BTCUSDT",1761782508634,0.139,109969.7,109969.6,18.039]
["binance-futures","BTCUSDT",1761782508685,0.149,109969.7,109969.6,17.8]
["binance-futures","BTCUSDT",1761782508734,0.126,109969.7,109969.6,17.521]
["binance-futures","BTCUSDT",1761782508788,0.121,109969.7,109969.6,17.51]
["binance-futures","BTCUSDT",1761782508837,0.45,109969.7,109969.6,16.772]
["binance-futures","BTCUSDT",1761782508890,1.696,109969.7,109969.6,16.772]
["binance-futures","BTCUSDT",1761782508941,1.724,109969.7,109969.6,16.772]
["binance-futures","BTCUSDT",1761782508995,1.701,109969.7,109969.6,16.772]
["binance-futures","BTCUSDT",1761782509046,0.449,109969.7,109969.6,17.808]
["binance-futures","BTCUSDT",1761782509097,0.472,109969.7,109969.6,17.279]
["binance-futures","BTCUSDT",1761782509149,0.006,109970.3,109970.2,5.734]
["binance-futures","BTCUSDT",1761782509200,0.249,109975.8,109975.7,17.848]
["binance-futures","BTCUSDT",1761782509251,4.075,109975.8,109975.7,14.05]
["binance-futures","BTCUSDT",1761782509303,3.23,109975.8,109975.7,13.376]
["binance-futures","BTCUSDT",1761782509353,3.227,109975.8,109975.7,13.376]
["binance-futures","BTCUSDT",1761782509407,3.174,109975.8,109975.7,13.389]
["binance-futures","BTCUSDT",1761782509457,3.246,109975.8,109975.7,13.389]
["binance-futures","BTCUSDT",1761782509508,3.445,109975.8,109975.7,13.396]
["binance-futures","BTCUSDT",1761782509558,3.499,109975.8,109975.7,13.396]
["binance-futures","BTCUSDT",1761782509611,3.472,109975.8,109975.7,13.396]
["binance-futures","BTCUSDT",1761782509661,3.449,109975.8,109975.7,13.383]
["binance-futures","BTCUSDT",1761782509716,3.463,109975.8,109975.7,13.383]
["binance-futures","BTCUSDT",1761782509768,3.472,109975.8,109975.7,13.383]
["binance-futures","BTCUSDT",1761782509818,3.783,109975.8,109975.7,13.383]
["binance-futures","BTCUSDT",1761782509869,3.971,109975.8,109975.7,13.382]
["binance-futures","BTCUSDT",1761782509918,4.861,109975.8,109975.7,12.127]
["binance-futures","BTCUSDT",1761782509970,4.834,109975.8,109975.7,12.127]
["binance-futures","BTCUSDT",1761782510023,5.488,109975.8,109975.7,11.852]
["binance-futures","BTCUSDT",1761782510075,5.534,109975.8,109975.7,11.852]
["binance-futures","BTCUSDT",1761782510177,5.484,109975.8,109975.7,11.875]
["binance-futures","BTCUSDT",1761782510229,5.484,109975.8,109975.7,11.475]
["binance-futures","BTCUSDT",1761782510281,18.065,109973.6,109973.5,0.339]
["binance-futures","BTCUSDT",1761782510332,14.428,109969.7,109969.6,0.02]
["binance-futures","BTCUSDT",1761782510434,22.141,109964.3,109964.2,1.083]
["binance-futures","BTCUSDT",1761782510485,22.001,109964.3,109964.2,0.616]
["binance-futures","BTCUSDT",1761782510537,21.309,109964.3,109964.2,0.616]
["binance-futures","BTCUSDT",1761782510588,21.861,109964.3,109964.2,0.538]
["binance-futures","BTCUSDT",1761782510639,22.377,109964.3,109964.2,0.537]
["binance-futures","BTCUSDT",1761782510689,22.313,109964.3,109964.2,0.537]
["binance-futures","BTCUSDT",1761782510739,21.815,109964.3,109964.2,0.535]
["binance-futures","BTCUSDT",1761782510792,21.586,109964.3,109964.2,0.535]
["binance-futures","BTCUSDT",1761782510842,12.568,109957.6,109957.5,3.325]
["binance-futures","BTCUSDT",1761782510893,10.868,109957.6,109957.5,4.209]
["binance-futures","BTCUSDT",1761782510946,10.873,109957.6,109957.5,4.25]
["binance-futures","BTCUSDT",1761782510998,10.994,109957.6,109957.5,4.249]
["binance-futures","BTCUSDT",1761782511048,11.524,109957.6,109957.5,0.945]
["binance-futures","BTCUSDT",1761782511099,11.338,109957.6,109957.5,0.945]
["binance-futures","BTCUSDT",1761782511150,12.031,109957.6,109957.5,0.609]
["binance-futures","BTCUSDT",1761782511203,12.739,109957.6,109957.5,0.592]
["binance-futures","BTCUSDT",1761782511254,12.122,109957.6,109957.5,0.59]
["binance-futures","BTCUSDT",1761782511305,11.884,109957.6,109957.5,0.92]
["binance-futures","BTCUSDT",1761782511356,12.167,109957.6,109957.5,0.592]
["binance-futures","BTCUSDT",1761782511406,11.852,109957.6,109957.5,0.916]
["binance-futures","BTCUSDT",1761782511457,11.865,109957.6,109957.5,0.922]
["binance-futures","BTCUSDT",1761782511509,11.842,109957.6,109957.5,0.59]
["binance-futures","BTCUSDT",1761782511559,11.156,109957.6,109957.5,2.14]
["binance-futures","BTCUSDT",1761782511612,11.162,109957.6,109957.5,2.495]
["binance-futures","BTCUSDT",1761782511662,11.184,109957.6,109957.5,2.497]
["binance-futures","BTCUSDT",1761782511713,11.161,109957.6,109957.5,2.497]
["binance-futures","BTCUSDT",1761782511819,11.161,109957.6,109957.5,2.314]
["binance-futures","BTCUSDT",1761782511870,11.184,109957.6,109957.5,2.314]
["binance-futures","BTCUSDT",1761782511923,11.075,109957.6,109957.5,2.495]
["binance-futures","BTCUSDT",1761782511973,11.052,109957.6,109957.5,2.497]
["binance-futures","BTCUSDT",1761782512025,11.075,109957.6,109957.5,2.497]
["binance-futures","BTCUSDT",1761782512077,11.074,109957.6,109957.5,2.497]
["binance-futures","BTCUSDT",1761782512129,11.051,109957.6,109957.5,2.497]
["binance-futures","BTCUSDT",1761782512182,11.01,109957.6,109957.5,2.139]
["binance-futures","BTCUSDT",1761782512234,11.039,109957.6,109957.5,2.139]
["binance-futures","BTCUSDT",1761782512282,11.01,109957.6,109957.5,2.139]
["binance-futures","BTCUSDT",1761782512335,10.533,109957.6,109957.5,2.477]
["binance-futures","BTCUSDT",1761782512388,10.51,109957.6,109957.5,2.477]
["binance-futures","BTCUSDT",1761782512490,10.533,109957.6,109957.5,2.501]
["binance-futures","BTCUSDT",1761782512542,10.504,109957.6,109957.5,2.562]
["binance-futures","BTCUSDT",1761782512593,10.488,109957.6,109957.5,2.562]
["binance-futures","BTCUSDT",1761782512648,10.488,109957.6,109957.5,2.561]
["binance-futures","BTCUSDT",1761782512698,10.476,109957.6,109957.5,2.378]
["binance-futures","BTCUSDT",1761782512752,10.499,109957.6,109957.5,2.561]
["binance-futures","BTCUSDT",1761782512801,10.251,109957.6,109957.5,2.561]
["binance-futures","BTCUSDT",1761782512856,10.273,109957.6,109957.5,2.378]
["binance-futures","BTCUSDT",1761782512957,10.25,109957.6,109957.5,2.378]
["binance-futures","BTCUSDT",1761782513009,10.273,109957.6,109957.5,2.378]
["binance-futures","BTCUSDT",1761782513059,10.469,109957.6,109957.5,2.206]
["binance-futures","BTCUSDT",1761782513111,10.849,109957.6,109957.5,0.654]
["binance-futures","BTCUSDT",1761782513162,10.638,109957.6,109957.5,0.157]
["binance-futures","BTCUSDT",1761782513213,10.448,109957.6,109957.5,0.105]
["binance-futures","BTCUSDT",1761782513264,0.048,109961.5,109961.4,7.882]
["binance-futures","BTCUSDT",1761782513315,1.225,109964.4,109964.3,7.25]
["binance-futures","BTCUSDT",1761782513367,3.259,109964.4,109964.3,18.666]
["binance-futures","BTCUSDT",1761782513419,2.553,109964.4,109964.3,19.803]
["binance-futures","BTCUSDT",1761782513470,2.176,109964.4,109964.3,20.39]
["binance-futures","BTCUSDT",1761782513521,1.996,109964.4,109964.3,19.859]
["binance-futures","BTCUSDT",1761782513570,2.204,109964.4,109964.3,19.895]
["binance-futures","BTCUSDT",1761782513623,2.609,109964.4,109964.3,18.56]
["binance-futures","BTCUSDT",1761782513676,2.521,109964.4,109964.3,19.316]
["binance-futures","BTCUSDT",1761782513725,2.557,109964.4,109964.3,18.169]
["binance-futures","BTCUSDT",1761782513777,2.521,109964.4,109964.3,18.169]
["binance-futures","BTCUSDT",1761782513829,3.612,109964.4,109964.3,18.166]
["binance-futures","BTCUSDT",1761782513877,3.576,109964.4,109964.3,18.166]
["binance-futures","BTCUSDT",1761782513929,3.719,109964.4,109964.3,18.166]
["binance-futures","BTCUSDT",1761782514087,4.159,109964.4,109964.3,17.655]
["binance-futures","BTCUSDT",1761782514138,4.202,109964.4,109964.3,17.655]
["binance-futures","BTCUSDT",1761782514190,3.585,109964.4,109964.3,17.888]
["binance-futures","BTCUSDT",1761782514237,3.402,109964.4,109964.3,17.888]
["binance-futures","BTCUSDT",1761782514291,3.402,109964.4,109964.3,17.921]
["binance-futures","BTCUSDT",1761782514341,3.357,109964.4,109964.3,17.922]
["binance-futures","BTCUSDT",1761782514393,1.385,109964.4,109964.3,18.156]
["binance-futures","BTCUSDT",1761782514446,1.385,109964.4,109964.3,17.431]
["binance-futures","BTCUSDT",1761782514497,1.385,109964.4,109964.3,17.666]
["binance-futures","BTCUSDT",1761782514551,1.537,109964.4,109964.3,17.431]
["binance-futures","BTCUSDT",1761782514602,2.756,109964.4,109964.3,17.398]
["binance-futures","BTCUSDT",1761782514653,2.756,109964.4,109964.3,17.425]
["binance-futures","BTCUSDT",1761782514810,2.736,109964.4,109964.3,17.598]
["binance-futures","BTCUSDT",1761782514860,2.716,109964.4,109964.3,17.598]
["binance-futures","BTCUSDT",1761782514909,2.72,109964.4,109964.3,17.598]
["binance-futures","BTCUSDT",1761782514961,2.748,109964.4,109964.3,17.325]
["binance-futures","BTCUSDT",1761782515016,2.748,109964.4,109964.3,17.598]
["binance-futures","BTCUSDT",1761782515221,2.718,109964.4,109964.3,17.599]
["binance-futures","BTCUSDT",1761782515272,3.356,109964.4,109964.3,17.316]
["binance-futures","BTCUSDT",1761782515321,3.339,109964.4,109964.3,17.589]
["binance-futures","BTCUSDT",1761782515374,3.342,109964.4,109964.3,17.315]
["binance-futures","BTCUSDT",1761782515532,3.439,109964.4,109964.3,17.328]
["binance-futures","BTCUSDT",1761782515582,5.577,109964.4,109964.3,11.803]
["binance-futures","BTCUSDT",1761782515633,6.775,109964.4,109964.3,2.754]
["binance-futures","BTCUSDT",1761782515684,6.86,109964.4,109964.3,2.223]
["binance-futures","BTCUSDT",1761782515735,6.887,109964.4,109964.3,2.237]
["binance-futures","BTCUSDT",1761782515787,6.887,109964.4,109964.3,2.239]
["binance-futures","BTCUSDT",1761782515838,6.887,109964.4,109964.3,2.303]
["binance-futures","BTCUSDT",1761782515890,6.895,109964.4,109964.3,2.301]
["binance-futures","BTCUSDT",1761782515941,6.941,109964.4,109964.3,2.301]
["binance-futures","BTCUSDT",1761782516047,6.479,109964.4,109964.3,2.301]
["binance-futures","BTCUSDT",1761782516097,6.178,109964.4,109964.3,2.816]
["binance-futures","BTCUSDT",1761782516148,6.191,109964.4,109964.3,2.816]
["binance-futures","BTCUSDT",1761782516197,6.001,109964.4,109964.3,3.815]
["binance-futures","BTCUSDT",1761782516250,6.001,109964.4,109964.3,4.052]
["binance-futures","BTCUSDT",1761782516303,4.677,109964.4,109964.3,4.574]
["binance-futures","BTCUSDT",1761782516354,4.677,109964.4,109964.3,4.538]
["binance-futures","BTCUSDT",1761782516406,4.66,109964.4,109964.3,4.812]
["binance-futures","BTCUSDT",1761782516456,4.66,109964.4,109964.3,4.581]
["binance-futures","BTCUSDT",1761782516507,4.947,109964.4,109964.3,4.581]
["binance-futures","BTCUSDT",1761782516558,4.947,109964.4,109964.3,4.601]
["binance-futures","BTCUSDT",1761782516611,4.935,109964.4,109964.3,4.6]
["binance-futures","BTCUSDT",1761782516662,4.933,109964.4,109964.3,4.601]
["binance-futures","BTCUSDT",1761782516714,4.934,109964.4,109964.3,4.526]
["binance-futures","BTCUSDT",1761782516765,5.159,109964.4,109964.3,4.545]
["binance-futures","BTCUSDT",1761782516818,5.157,109964.4,109964.3,4.545]
["binance-futures","BTCUSDT",1761782524429,11.292,109961.1,109961.0,0.358]
["binance-futures","BTCUSDT",1761782591693,6.196,109993.4,109993.3,4.138]
["binance-futures","BTCUSDT",1761782622789,0.186,110057.1,110057.0,22.23]
["binance-futures","BTCUSDT",1761782648981,19.525,110025.3,110025.2,4.294]
["binance-futures","BTCUSDT",1761782681945,23.816,109974.7,109974.6,0.213]
["binance-futures","BTCUSDT",1761782754950,14.459,109956.3,109956.2,3.674]
["binance-futures","BTCUSDT",1761782779763,10.327,109845.5,109845.4,1.63]
["binance-futures","BTCUSDT",1761782812228,15.166,109850.6,109850.5,3.775]
["binance-futures","BTCUSDT",1761782875386,0.324,109772.8,109772.7,9.815]
["binance-futures","BTCUSDT",1761782903594,8.525,109778.6,109778.5,2.054]
["binance-futures","BTCUSDT",1761782936107,10.852,109730.0,109729.9,2.256]
["binance-futures","BTCUSDT",1761782960868,4.33,109690.4,109690.3,6.277]
["binance-futures","BTCUSDT",1761783032339,6.539,109799.9,109799.8,5.873]
["binance-futures","BTCUSDT",1761783064505,4.606,109842.2,109842.1,4.7]
["binance-futures","BTCUSDT",1761783089522,2.568,109920.1,109920.0,12.559]
["binance-futures","BTCUSDT",1761783121064,14.648,110010.0,110009.9,3.081]
["binance-futures","BTCUSDT",1761783192835,8.077,109953.1,109953.0,4.836]
["binance-futures","BTCUSDT",1761783230755,0.234,109994.1,109994.0,12.62]
["binance-futures","BTCUSDT",1761783264679,7.412,110073.4,110073.3,5.472]
["binance-futures","BTCUSDT",1761783291471,1.064,110077.6,110077.5,10.989]
["binance-futures","BTCUSDT",1761783358377,0.002,110168.3,110168.2,10.433]
["binance-futures","BTCUSDT",1761783383003,3.863,110166.2,110166.1,11.34]
["binance-futures","BTCUSDT",1761783416056,5.777,110127.7,110127.6,4.402]
["binance-futures","BTCUSDT",1761783448281,5.871,110093.4,110093.3,1.799]
["binance-futures","BTCUSDT",1761783518881,14.139,110159.2,110159.1,5.989]
["binance-futures","BTCUSDT",1761783554865,7.097,110172.7,110172.6,6.449]
["binance-futures","BTCUSDT",1761783588901,3.308,110234.9,110234.8,9.596]
["binance-futures","BTCUSDT",1761783656187,0.029,110250.0,110249.9,20.983]
["binance-futures","BTCUSDT",1761783687495,6.037,110200.1,110200.0,6.951]
["binance-futures","BTCUSDT",1761783716829,21.795,110226.5,110226.4,0.775]
["binance-futures","BTCUSDT",1761783749445,2.576,110264.4,110264.3,9.559]
["binance-futures","BTCUSDT",1761783835260,5.829,110213.6,110213.5,5.196]
["binance-futures","BTCUSDT",1761783863267,14.068,110256.1,110256.0,0.263]
["binance-futures","BTCUSDT",1761783897659,7.354,110285.5,110285.4,4.475]
["binance-futures","BTCUSDT",1761783929541,4.199,110266.0,110265.9,5.376]
["binance-futures","BTCUSDT",1761784000887,4.222,110302.5,110302.4,9.931]
["binance-futures","BTCUSDT",1761784037789,3.661,110304.0,110303.9,5.67]
["binance-futures","BTCUSDT",1761784071333,5.84,110253.3,110253.2,3.224]
["binance-futures","BTCUSDT",1761784109677,7.369,110266.3,110266.2,4.837]
["binance-futures","BTCUSDT",1761784193163,12.139,110328.7,110328.6,2.655]
["binance-futures","BTCUSDT",1761784220887,7.423,110292.8,110292.7,2.175]
["binance-futures","BTCUSDT",1761784261958,4.81,110283.6,110283.5,3.004]
["binance-futures","BTCUSDT",1761784332497,10.978,110355.2,110355.1,0.043]
["binance-futures","BTCUSDT",1761784370048,0.397,110415.3,110415.2,14.734]
["binance-futures","BTCUSDT",1761784405471,0.05,110399.1,110399.0,17.815]
["binance-futures","BTCUSDT",1761784448541,11.898,110363.1,110363.0,1.552]
["binance-futures","BTCUSDT",1761784475053,7.667,110391.4,110391.3,9.715]
["binance-futures","BTCUSDT",1761784560728,2.17,110403.6,110403.5,15.594]
["binance-futures","BTCUSDT",1761784588380,7.498,110383.8,110383.7,4.589]
["binance-futures","BTCUSDT",1761784637189,4.322,110417.2,110417.1,11.183]
["binance-futures","BTCUSDT",1761784703300,23.524,110311.3,110311.2,8.789]
["binance-futures","BTCUSDT",1761784739150,8.389,110321.2,110321.1,0.316]
["binance-futures","BTCUSDT",1761784770770,4.794,110259.3,110259.2,3.988]
["binance-futures","BTCUSDT",1761784808244,1.527,110234.3,110234.2,10.076]
["binance-futures","BTCUSDT",1761784874895,4.51,110407.1,110407.0,4.076]
["binance-futures","BTCUSDT",1761784901181,6.481,110454.7,110454.6,8.972]
["binance-futures","BTCUSDT",1761784932404,4.897,110435.8,110435.7,9.361]
["binance-futures","BTCUSDT",1761784981436,10.666,110408.0,110407.9,20.475]
["binance-futures","BTCUSDT",1761785049808,16.985,110404.7,110404.6,3.015]
["binance-futures","BTCUSDT",1761785088551,1.666,110385.1,110385.0,10.688]
["binance-futures","BTCUSDT",1761785129844,7.273,110335.1,110335.0,0.284]
["binance-futures","BTCUSDT",1761785168722,8.533,110386.2,110386.1,1.539]
["binance-futures","BTCUSDT",1761785246028,0.241,110401.5,110401.4,8.707]
["binance-futures","BTCUSDT",1761785280608,2.941,110394.7,110394.6,5.536]
["binance-futures","BTCUSDT",1761785314491,3.242,110424.8,110424.7,5.261]
["binance-futures","BTCUSDT",1761785355215,13.635,110497.9,110497.8,0.027]
["binance-futures","BTCUSDT",1761785423417,2.073,110438.8,110438.7,6.712]
["binance-futures","BTCUSDT",1761785468255,5.347,110438.2,110438.1,7.957]
["binance-futures","BTCUSDT",1761785511105,4.413,110435.5,110435.4,13.146]
["binance-futures","BTCUSDT",1761785549519,2.487,110493.0,110492.9,15.615]
["binance-futures","BTCUSDT",1761785627460,15.361,110492.5,110492.4,3.498]
["binance-futures","BTCUSDT",1761785663800,0.519,110467.8,110467.7,14.417]
["binance-futures","BTCUSDT",1761785707545,4.554,110438.9,110438.8,2.649]
["binance-futures","BTCUSDT",1761785759443,1.683,110430.4,110430.3,16.059]
["binance-futures","BTCUSDT",1761785828966,0.831,110514.4,110514.3,4.337]
["binance-futures","BTCUSDT",1761785864558,17.373,110500.0,110499.9,0.719]
["binance-futures","BTCUSDT",1761785894097,15.192,110481.8,110481.7,0.226]
["binance-futures","BTCUSDT",1761785991213,5.243,110496.3,110496.2,5.062]
["binance-futures","BTCUSDT",1761786017104,1.112,110436.6,110433.8,2.132]
["binance-futures","BTCUSDT",1761786045796,6.975,110436.2,110436.1,2.213]
["binance-futures","BTCUSDT",1761786078474,0.27,110470.7,110470.6,9.272]
["binance-futures","BTCUSDT",1761786168441,15.626,110400.7,110400.6,4.363]
["binance-futures","BTCUSDT",1761786190811,2.027,110343.1,110343.0,12.978]
["binance-futures","BTCUSDT",1761786225997,4.342,110343.0,110342.9,6.424]
["binance-futures","BTCUSDT",1761786294481,3.996,110212.8,110212.7,3.71]
["binance-futures","BTCUSDT",1761786325512,6.371,110256.6,110256.5,3.855]
["binance-futures","BTCUSDT",1761786379382,7.009,110235.1,110235.0,6.135]
["binance-futures","BTCUSDT",1761786389597,0.327,110273.0,110272.9,18.88]
["binance-futures","BTCUSDT",1761786475678,4.791,110334.3,110334.2,9.376]
["binance-futures","BTCUSDT",1761786517697,3.865,110320.0,110319.9,6.239]
["binance-futures","BTCUSDT",1761786569221,3.986,110366.1,110366.0,17.22]
["binance-futures","BTCUSDT",1761786586470,2.247,110420.6,110420.5,7.678]
["binance-futures","BTCUSDT",1761786656254,1.942,110517.1,110517.0,6.325]
["binance-futures","BTCUSDT",1761786688768,0.429,110440.0,110439.9,12.022]
["binance-futures","BTCUSDT",1761786749550,7.163,110442.3,110442.2,5.77]
["binance-futures","BTCUSDT",1761786762457,5.994,110437.6,110437.5,7.008]
["binance-futures","BTCUSDT",1761786842594,0.454,110471.0,110470.9,28.076]
["binance-futures","BTCUSDT",1761786877218,1.367,110452.1,110452.0,4.862]
["binance-futures","BTCUSDT",1761786931011,6.356,110434.7,110434.6,3.699]
["binance-futures","BTCUSDT",1761786950322,4.521,110459.2,110459.1,9.501]
["binance-futures","BTCUSDT",1761787026962,0.013,110508.3,110508.2,14.285]
["binance-futures","BTCUSDT",1761787065035,3.048,110432.1,110432.0,5.17]
["binance-futures","BTCUSDT",1761787117316,5.317,110450.8,110450.7,2.649]
["binance-futures","BTCUSDT",1761787181276,3.449,110485.2,110485.1,14.309]
["binance-futures","BTCUSDT",1761787225022,6.081,110503.5,110503.4,5.826]
["binance-futures","BTCUSDT",1761787262815,15.402,110492.1,110492.0,0.03]
["binance-futures","BTCUSDT",1761787320499,30.587,110444.7,110444.6,0.004]
["binance-futures","BTCUSDT",1761787394085,0.011,110419.7,110419.6,26.961]
["binance-futures","BTCUSDT",1761787434951,17.947,110431.1,110431.0,0.394]
["binance-futures","BTCUSDT",1761787475597,6.125,110456.5,110456.4,2.01]
["binance-futures","BTCUSDT",1761787530363,16.878,110400.1,110400.0,12.091]
["binance-futures","BTCUSDT",1761787591721,0.547,110269.5,110269.4,6.746]
["binance-futures","BTCUSDT",1761787626219,0.802,110351.8,110351.7,8.77]
["binance-futures","BTCUSDT",1761787658255,9.651,110261.4,110261.3,5.135]
["binance-futures","BTCUSDT",1761787709339,2.242,110325.4,110325.3,17.429]
["binance-futures","BTCUSDT",1761787788003,5.823,110327.3,110327.2,4.07]
["binance-futures","BTCUSDT",1761787821613,4.069,110323.7,110323.6,4.711]
["binance-futures","BTCUSDT",1761787857819,10.582,110356.2,110356.1,5.735]
["binance-futures","BTCUSDT",1761787909829,0.24,110350.2,110350.1,16.163]
["binance-futures","BTCUSDT",1761787984857,0.194,110379.7,110379.6,11.915]
["binance-futures","BTCUSDT",1761788018669,3.176,110448.0,110447.9,7.329]
["binance-futures","BTCUSDT",1761788049667,7.795,110417.7,110417.6,1.385]
["binance-futures","BTCUSDT",1761788097510,4.061,110556.5,110556.4,2.249]
["binance-futures","BTCUSDT",1761788164968,17.303,110434.4,110434.3,4.788]
["binance-futures","BTCUSDT",1761788195183,12.002,110505.3,110505.2,4.284]
["binance-futures","BTCUSDT",1761788232973,0.168,110459.8,110459.7,8.182]
["binance-futures","BTCUSDT",1761788312066,6.377,110470.1,110470.0,3.853]
["binance-futures","BTCUSDT",1761788334721,1.002,110503.8,110503.7,6.504]
["binance-futures","BTCUSDT",1761788393101,0.531,110514.6,110514.5,6.93]
["binance-futures","BTCUSDT",1761788424942,0.833,110534.5,110534.4,8.756]
["binance-futures","BTCUSDT",1761788518624,15.584,110479.8,110479.7,3.199]
["binance-futures","BTCUSDT",1761788530313,2.375,110488.4,110488.3,10.315]
["binance-futures","BTCUSDT",1761788594073,4.24,110531.5,110531.4,6.724]
["binance-futures","BTCUSDT",1761788640082,0.966,110543.0,110542.9,11.974]
["binance-futures","BTCUSDT",1761788737350,0.4,110565.9,110565.8,18.782]
["binance-futures","BTCUSDT",1761788757154,3.731,110578.0,110577.9,3.664]
["binance-futures","BTCUSDT",1761788815505,16.98,110550.1,110550.0,3.493]
["binance-futures","BTCUSDT",1761788852434,5.133,110574.0,110573.9,10.614]
["binance-futures","BTCUSDT",1761788951915,6.614,110568.9,110568.8,2.695]
["binance-futures","BTCUSDT",1761788967149,14.004,110551.3,110551.2,1.237]
["binance-futures","BTCUSDT",1761789030036,2.09,110540.5,110540.4,8.188]
["binance-futures","BTCUSDT",1761789075409,0.293,110523.1,110523.0,7.961]
["binance-futures","BTCUSDT",1761789159461,16.113,110600.8,110600.7,2.606]
["binance-futures","BTCUSDT",1761789180502,31.539,110628.8,110628.7,0.058]
["binance-futures","BTCUSDT",1761789243315,15.274,110583.0,110582.9,1.375]
["binance-futures","BTCUSDT",1761789350576,4.392,110629.7,110629.6,5.769]
["binance-futures","BTCUSDT",1761789387321,0.33,110642.5,110642.4,14.545]
["binance-futures","BTCUSDT",1761789443967,10.853,110663.9,110663.8,3.454]
["binance-futures","BTCUSDT",1761789455102,5.728,110663.9,110663.8,0.808]
["binance-futures","BTCUSDT",1761789547775,0.005,110514.3,110514.2,10.736]
["binance-futures","BTCUSDT",1761789579201,0.315,110524.7,110524.6,15.314]
["binance-futures","BTCUSDT",1761789634253,4.657,110294.5,110294.4,3.386]
["binance-futures","BTCUSDT",1761789638655,5.327,110294.5,110294.4,4.343]
["binance-futures","BTCUSDT",1761789714878,11.014,110376.2,110376.1,1.906]
["binance-futures","BTCUSDT",1761789756327,3.432,110373.7,110373.6,11.91]
["binance-futures","BTCUSDT",1761789815227,0.774,110424.9,110424.8,26.353]
["binance-futures","BTCUSDT",1761789824474,3.279,110446.7,110446.6,21.252]
["binance-futures","BTCUSDT",1761789902962,0.254,110350.1,110350.0,16.964]
["binance-futures","BTCUSDT",1761789935150,1.018,110369.1,110369.0,11.165]
["binance-futures","BTCUSDT",1761790005385,1.576,110375.0,110374.9,17.23]
["binance-futures","BTCUSDT",1761790060021,3.22,110396.6,110396.5,8.217]
["binance-futures","BTCUSDT",1761790103295,4.974,110370.3,110370.2,8.251]
["binance-futures","BTCUSDT",1761790140233,3.635,110377.3,110377.2,23.356]
["binance-futures","BTCUSDT",1761790191708,21.554,110345.9,110345.8,0.166]
["binance-futures","BTCUSDT",1761790248066,2.92,110409.8,110409.7,22.125]
["binance-futures","BTCUSDT",1761790281314,0.309,110367.2,110367.1,16.853]
["binance-futures","BTCUSDT",1761790317276,6.155,110443.6,110443.5,5.131]
["binance-futures","BTCUSDT",1761790359577,2.937,110454.7,110454.6,21.046]
["binance-futures","BTCUSDT",1761790449413,0.012,110492.2,110492.1,17.64]
["binance-futures","BTCUSDT",1761790499557,3.621,110543.4,110543.3,5.981]
["binance-futures","BTCUSDT",1761790531451,1.929,110583.0,110582.9,12.205]
["binance-futures","BTCUSDT",1761790559341,15.697,110604.3,110604.2,1.251]
["binance-futures","BTCUSDT",1761790638569,2.446,110603.7,110603.6,12.052]
["binance-futures","BTCUSDT",1761790683575,2.814,110641.3,110641.2,17.525]
["binance-futures","BTCUSDT",1761790718661,0.037,110746.5,110746.4,15.826]
["binance-futures","BTCUSDT",1761790749347,4.615,110709.8,110709.7,4.013]
["binance-futures","BTCUSDT",1761790812730,14.879,110689.1,110689.0,0.033]
["binance-futures","BTCUSDT",1761790858950,13.968,110701.1,110701.0,3.469]
["binance-futures","BTCUSDT",1761790906022,4.619,110690.6,110690.5,3.376]
["binance-futures","BTCUSDT",1761790999928,9.101,110720.6,110720.5,3.572]
["binance-futures","BTCUSDT",1761791025633,2.816,110760.7,110760.6,12.116]
["binance-futures","BTCUSDT",1761791063482,4.109,110842.0,110841.9,4.839]
["binance-futures","BTCUSDT",1761791100054,0.524,110842.3,110842.2,6.622]
["binance-futures","BTCUSDT",1761791189906,3.993,110850.1,110850.0,11.19]
["binance-futures","BTCUSDT",1761791211947,1.766,110876.0,110875.9,16.947]
["binance-futures","BTCUSDT",1761791254991,3.537,110857.1,110857.0,4.87]
["binance-futures","BTCUSDT",1761791290694,1.204,110870.1,110870.0,6.125]
["binance-futures","BTCUSDT",1761791386755,12.527,110861.3,110861.2,1.538]
["binance-futures","BTCUSDT",1761791415601,2.917,110899.9,110899.8,9.943]
["binance-futures","BTCUSDT",1761791455268,6.58,110857.1,110857.0,11.976]
["binance-futures","BTCUSDT",1761791495365,0.24,110900.0,110899.9,18.285]
["binance-futures","BTCUSDT",1761791590991,4.914,110851.9,110851.8,6.589]
["binance-futures","BTCUSDT",1761791619109,3.398,110887.4,110887.3,7.262]
["binance-futures","BTCUSDT",1761791678737,0.724,110919.3,110919.2,7.164]
["binance-futures","BTCUSDT",1761791773607,11.117,110893.1,110893.0,3.742]
["binance-futures","BTCUSDT",1761791819499,17.475,110903.4,110903.3,0.411]
["binance-futures","BTCUSDT",1761791846265,0.196,110902.4,110902.3,23.189]
["binance-futures","BTCUSDT",1761791900766,6.166,110938.9,110938.8,1.187]
["binance-futures","BTCUSDT",1761792000993,9.089,110891.3,110891.2,1.828]
["binance-futures","BTCUSDT",1761792036068,5.686,110884.7,110884.6,8.418]
["binance-futures","BTCUSDT",1761792071051,5.827,110884.7,110884.6,4.217]
["binance-futures","BTCUSDT",1761792127535,15.78,110897.5,110897.4,0.203]
["binance-futures","BTCUSDT",1761792219587,4.604,110898.0,110897.9,3.152]
["binance-futures","BTCUSDT",1761792270473,2.818,110871.9,110871.8,7.891]
["binance-futures","BTCUSDT",1761792295651,3.084,110919.6,110919.5,9.239]
["binance-futures","BTCUSDT",1761792352607,0.142,110858.1,110858.0,10.466]
["binance-futures","BTCUSDT",1761792455526,6.797,110817.2,110817.1,0.003]
["binance-futures","BTCUSDT",1761792484021,8.889,110782.9,110782.8,1.746]
["binance-futures","BTCUSDT",1761792528457,4.724,110790.6,110790.5,8.127]
["binance-futures","BTCUSDT",1761792573501,6.188,110786.7,110786.6,3.237]
["binance-futures","BTCUSDT",1761792677948,2.015,110773.5,110773.4,9.663]
["binance-futures","BTCUSDT",1761792718574,0.13,110815.4,110815.3,13.022]
["binance-futures","BTCUSDT",1761792761673,3.747,110826.4,110826.3,3.298]
["binance-futures","BTCUSDT",1761792847838,2.462,110880.0,110879.9,8.532]
["binance-futures","BTCUSDT",1761792894451,5.404,110867.4,110867.3,4.795]
["binance-futures","BTCUSDT",1761792938797,10.807,110845.7,110845.6,2.562]
["binance-futures","BTCUSDT",1761792982879,2.035,110836.5,110836.4,9.493]
["binance-futures","BTCUSDT",1761793094448,3.052,110889.2,110889.1,9.741]
["binance-futures","BTCUSDT",1761793131283,2.323,110905.2,110905.1,9.389]
["binance-futures","BTCUSDT",1761793168178,15.556,110957.5,110957.4,7.313]
["binance-futures","BTCUSDT",1761793200857,0.221,110925.9,110925.8,5.966]
["binance-futures","BTCUSDT",1761793289853,10.639,110858.7,110858.6,6.01]
["binance-futures","BTCUSDT",1761793329406,2.582,110857.6,110857.5,14.962]
["binance-futures","BTCUSDT",1761793365052,2.66,110844.8,110844.7,7.094]
["binance-futures","BTCUSDT",1761793402653,40.015,110740.0,110739.9,5.204]
["binance-futures","BTCUSDT",1761793477353,2.816,110689.3,110689.2,12.124]
["binance-futures","BTCUSDT",1761793507102,1.644,110664.8,110664.7,15.359]
["binance-futures","BTCUSDT",1761793547387,2.82,110630.3,110630.2,13.516]
["binance-futures","BTCUSDT",1761793576327,15.198,110667.1,110667.0,4.943]
["binance-futures","BTCUSDT",1761793658697,7.512,110701.2,110701.1,7.892]
["binance-futures","BTCUSDT",1761793706658,18.089,110685.4,110685.3,1.921]
["binance-futures","BTCUSDT",1761793745214,344.855,110700.0,110699.9,17.968]
["binance-futures","BTCUSDT",1761793783461,6.163,110779.8,110779.7,1.552]
["binance-futures","BTCUSDT",1761793861658,2.066,110709.9,110709.8,10.972]
["binance-futures","BTCUSDT",1761793901548,6.031,110714.0,110713.9,5.378]
["binance-futures","BTCUSDT",1761793949857,19.459,110680.5,110680.4,1.445]
["binance-futures","BTCUSDT",1761794038318,13.984,110672.4,110672.3,1.199]
["binance-futures","BTCUSDT",1761794083999,1.081,110695.2,110695.1,18.635]
["binance-futures","BTCUSDT",1761794122891,3.492,110778.2,110778.1,16.605]
["binance-futures","BTCUSDT",1761794153253,3.621,110738.2,110738.1,15.066]
["binance-futures","BTCUSDT",1761794239547,4.185,110745.6,110745.5,7.906]
["binance-futures","BTCUSDT",1761794268717,6.215,110745.2,110745.1,1.799]
["binance-futures","BTCUSDT",1761794311464,5.39,110711.9,110711.8,2.893]
["binance-futures","BTCUSDT",1761794355364,4.435,110689.2,110689.1,2.404]
["binance-futures","BTCUSDT",1761794448230,1.772,110748.5,110748.4,12.321]
["binance-futures","BTCUSDT",1761794483042,5.3,110737.5,110737.4,9.544]
["binance-futures","BTCUSDT",1761794535517,15.258,110753.2,110753.1,1.565]
["binance-futures","BTCUSDT",1761794577307,1.97,110710.1,110710.0,6.627]
["binance-futures","BTCUSDT",1761794669269,12.21,110707.2,110707.1,3.384]
["binance-futures","BTCUSDT",1761794708546,5.132,110743.5,110743.4,3.935]
["binance-futures","BTCUSDT",1761794776057,17.142,110678.8,110678.7,2.767]
["binance-futures","BTCUSDT",1761794809759,11.194,110688.2,110688.1,3.918]
["binance-futures","BTCUSDT",1761794909173,5.043,110701.5,110701.4,4.632]
["binance-futures","BTCUSDT",1761794954279,2.003,110702.4,110702.3,10.912]
["binance-futures","BTCUSDT",1761795007989,5.06,110731.8,110731.7,3.986]
["binance-futures","BTCUSDT",1761795098705,5.439,110750.0,110749.9,9.129]
["binance-futures","BTCUSDT",1761795137005,17.034,110705.0,110704.9,0.15]
["binance-futures","BTCUSDT",1761795168981,7.114,110700.0,110699.9,3.476]
["binance-futures","BTCUSDT",1761795214312,0.253,110716.2,110716.1,16.933]
["binance-futures","BTCUSDT",1761795299898,2.891,110709.8,110709.7,7.545]
["binance-futures","BTCUSDT",1761795330843,17.531,110704.8,110704.7,2.962]
["binance-futures","BTCUSDT",1761795372635,2.616,110719.4,110719.3,10.038]
["binance-futures","BTCUSDT",1761795420121,11.193,110705.1,110705.0,2.698]
["binance-futures","BTCUSDT",1761795496207,0.438,110818.8,110818.7,27.741]
["binance-futures","BTCUSDT",1761795531568,3.387,110810.4,110810.3,7.46]
["binance-futures","BTCUSDT",1761795564695,3.33,110822.8,110822.7,7.957]
["binance-futures","BTCUSDT",1761795612466,8.073,110744.0,110743.9,0.007]
["binance-futures","BTCUSDT",1761795697035,13.223,110675.1,110675.0,3.7]
["binance-futures","BTCUSDT",1761795729550,0.402,110675.3,110675.2,8.646]
["binance-futures","BTCUSDT",1761795767965,1.939,110729.7,110729.6,10.016]
["binance-futures","BTCUSDT",1761795816769,4.929,110683.3,110683.2,2.261]
["binance-futures","BTCUSDT",1761795915850,3.446,110684.8,110684.7,14.259]
["binance-futures","BTCUSDT",1761795960253,9.706,110664.8,110664.7,2.113]
["binance-futures","BTCUSDT",1761795990845,6.122,110636.2,110636.1,0.597]
["binance-futures","BTCUSDT",1761796036315,4.018,110646.7,110646.6,6.311]
["binance-futures","BTCUSDT",1761796129045,2.963,110651.9,110651.8,13.413]
["binance-futures","BTCUSDT",1761796171011,19.998,110654.4,110654.3,2.094]
["binance-futures","BTCUSDT",1761796206170,4.987,110601.2,110601.1,3.819]
["binance-futures","BTCUSDT",1761796239923,2.396,110545.2,110545.1,10.69]
["binance-futures","BTCUSDT",1761796323888,2.383,110560.9,110560.8,7.35]
["binance-futures","BTCUSDT",1761796363881,4.601,110588.0,110587.9,5.254]
["binance-futures","BTCUSDT",1761796403359,15.506,110560.9,110560.8,2.307]
["binance-futures","BTCUSDT",1761796443910,5.282,110563.3,110563.2,8.604]
["binance-futures","BTCUSDT",1761796524213,9.226,110516.5,110516.4,1.216]
["binance-futures","BTCUSDT",1761796557181,5.009,110547.8,110547.7,6.463]
["binance-futures","BTCUSDT",1761796605237,3.086,110525.1,110525.0,7.427]
["binance-futures","BTCUSDT",1761796691749,14.888,110583.7,110583.6,3.144]
["binance-futures","BTCUSDT",1761796728079,9.608,110593.1,110593.0,4.846]
["binance-futures","BTCUSDT",1761796763610,18.988,110560.5,110560.4,2.796]
["binance-futures","BTCUSDT",1761796801214,14.121,110694.5,110694.4,0.506]
["binance-futures","BTCUSDT",1761796893473,13.954,110607.3,110607.2,2.37]
["binance-futures","BTCUSDT",1761796920453,5.197,110608.2,110608.1,1.292]
["binance-futures","BTCUSDT",1761796954317,11.617,110640.9,110640.8,1.614]
["binance-futures","BTCUSDT",1761796992505,4.311,110693.2,110693.1,10.914]
["binance-futures","BTCUSDT",1761797069045,12.483,110615.0,110614.9,1.411]
["binance-futures","BTCUSDT",1761797120485,4.016,110540.5,110540.4,10.437]
["binance-futures","BTCUSDT",1761797133025,5.203,110519.2,110519.1,1.013]
["binance-futures","BTCUSDT",1761797206513,0.124,110554.3,110554.2,18.849]
["binance-futures","BTCUSDT",1761797239364,0.363,110306.2,110300.0,7.016]
["binance-futures","BTCUSDT",1761797275639,3.29,110330.1,110330.0,7.434]
["binance-futures","BTCUSDT",1761797292221,0.036,110308.5,110308.4,12.906]
["binance-futures","BTCUSDT",1761797358208,1.529,110275.0,110274.9,5.091]
["binance-futures","BTCUSDT",1761797382963,1.357,110271.9,110271.8,3.129]
["binance-futures","BTCUSDT",1761797426332,0.961,110117.6,110117.5,10.549]
["binance-futures","BTCUSDT",1761797438171,2.558,110068.6,110068.5,1.265]
["binance-futures","BTCUSDT",1761797501398,0.875,110016.2,110016.1,2.234]
["binance-futures","BTCUSDT",1761797528704,0.049,109962.2,109962.1,3.349]
["binance-futures","BTCUSDT",1761797563613,2.688,109954.0,109953.9,2.746]
["binance-futures","BTCUSDT",1761797580056,0.021,109997.9,109997.8,5.145]
["binance-futures","BTCUSDT",1761797640249,6.267,109937.1,109937.0,0.082]
["binance-futures","BTCUSDT",1761797668242,2.623,109940.2,109940.1,3.351]
["binance-futures","BTCUSDT",1761797709607,4.899,109825.1,109825.0,0.018]
["binance-futures","BTCUSDT",1761797756545,2.3,109812.9,109812.8,0.878]
["binance-futures","BTCUSDT",1761797783981,3.847,109890.1,109890.0,0.116]
["binance-futures","BTCUSDT",1761797812434,7.268,109786.7,109786.6,0.181]
["binance-futures","BTCUSDT",1761797847505,0.512,109742.9,109742.8,1.038]
["binance-futures","BTCUSDT",1761797900393,1.549,109891.3,109891.2,1.227]
["binance-futures","BTCUSDT",1761797925625,0.187,109810.6,109810.5,2.532]
["binance-futures","BTCUSDT",1761797953869,1.883,109852.5,109852.4,2.733]
["binance-futures","BTCUSDT",1761797993819,0.46,109906.5,109906.4,9.102]
["binance-futures","BTCUSDT",1761798042024,2.304,110084.6,110084.5,1.682]
["binance-futures","BTCUSDT",1761798071292,2.522,110061.1,110061.0,2.486]
["binance-futures","BTCUSDT",1761798100669,1.408,110041.8,110041.7,7.993]
["binance-futures","BTCUSDT",1761798136298,0.057,109912.0,109911.9,9.807]
["binance-futures","BTCUSDT",1761798189809,0.805,109836.3,109836.2,2.993]
["binance-futures","BTCUSDT",1761798215811,7.939,109787.0,109786.9,0.229]
["binance-futures","BTCUSDT",1761798244185,0.414,109565.2,109565.1,5.196]
["binance-futures","BTCUSDT",1761798281541,3.113,109397.9,109397.8,5.426]
["binance-futures","BTCUSDT",1761798329420,4.752,109331.6,109331.5,0.642]
["binance-futures","BTCUSDT",1761798357131,6.841,109241.5,109241.4,0.942]
["binance-futures","BTCUSDT",1761798380946,0.312,108896.9,108893.0,0.359]
["binance-futures","BTCUSDT",1761798418573,4.754,109000.1,109000.0,2.028]
["binance-futures","BTCUSDT",1761798472651,0.002,108645.6,108640.9,0.274]
["binance-futures","BTCUSDT",1761798497432,0.552,108357.2,108357.1,3.646]
["binance-futures","BTCUSDT",1761798526048,4.442,108269.5,108269.4,0.018]
["binance-futures","BTCUSDT",1761798590048,5.482,108234.0,108233.9,1.415]
["binance-futures","BTCUSDT",1761798596815,0.564,108293.6,108293.5,1.444]
["binance-futures","BTCUSDT",1761798641063,4.234,108229.1,108229.0,0.104]
["binance-futures","BTCUSDT",1761798664431,5.892,108153.2,108153.1,0.706]
["binance-futures","BTCUSDT",1761798727790,0.487,107958.5,107958.4,2.597]
["binance-futures","BTCUSDT",1761798738615,2.29,108042.1,108042.0,0.029]
["binance-futures","BTCUSDT",1761798778773,3.816,107998.0,107997.9,0.237]
["binance-futures","BTCUSDT",1761798806297,0.738,108116.5,108116.4,4.57]
["binance-futures","BTCUSDT",1761798864677,2.71,108300.9,108300.8,0.248]
["binance-futures","BTCUSDT",1761798876133,14.961,108277.6,108275.8,0.347]
["binance-futures","BTCUSDT",1761798921154,0.687,108486.2,108486.1,3.9]
["binance-futures","BTCUSDT",1761798982475,0.848,108817.3,108817.2,0.472]
["binance-futures","BTCUSDT",1761799010055,1.45,109150.0,109149.9,0.475]
["binance-futures","BTCUSDT",1761799021145,0.632,109120.1,109120.0,2.451]
["binance-futures","BTCUSDT",1761799062891,2.175,109032.9,109032.8,0.254]
["binance-futures","BTCUSDT",1761799126997,0.5,109191.3,109190.8,0.533]
["binance-futures","BTCUSDT",1761799150798,0.85,109156.9,109156.8,1.265]
["binance-futures","BTCUSDT",1761799196283,1.205,109375.6,109375.5,1.292]
["binance-futures","BTCUSDT",1761799206583,3.128,109285.8,109285.7,0.004]
["binance-futures","BTCUSDT",1761799267107,1.071,109173.6,109170.4,0.005]
["binance-futures","BTCUSDT",1761799295069,1.869,109115.4,109115.3,1.398]
["binance-futures","BTCUSDT",1761799340380,1.623,109046.6,109046.5,1.367]
["binance-futures","BTCUSDT",1761799345763,0.153,109014.9,109014.8,3.838]
["binance-futures","BTCUSDT",1761799410552,0.324,109043.7,109043.6,2.033]
["binance-futures","BTCUSDT",1761799435805,2.698,109000.1,109000.0,0.747]
["binance-futures","BTCUSDT",1761799484550,5.32,108932.3,108932.2,0.072]
["binance-futures","BTCUSDT",1761799495941,0.896,108900.9,108900.8,1.314]
["binance-futures","BTCUSDT",1761799556228,1.458,109031.8,109031.7,0.467]
["binance-futures","BTCUSDT",1761799586360,0.082,109010.6,109010.5,2.364]
["binance-futures","BTCUSDT",1761799630758,1.584,109057.4,109057.3,0.482]
["binance-futures","BTCUSDT",1761799680998,2.402,109101.7,109101.6,0.093]
["binance-futures","BTCUSDT",1761799709901,0.691,108952.6,108952.5,4.063]
["binance-futures","BTCUSDT",1761799737114,0.239,108942.9,108942.8,3.179]
["binance-futures","BTCUSDT",1761799785653,1.558,108815.9,108815.8,1.744]
["binance-futures","BTCUSDT",1761799798252,0.983,108843.4,108843.3,3.008]
["binance-futures","BTCUSDT",1761799860881,0.738,108805.6,108805.5,2.357]
["binance-futures","BTCUSDT",1761799890135,3.573,108937.9,108937.8,1.143]
["binance-futures","BTCUSDT",1761799932513,5.33,109020.1,109020.0,0.241]
["binance-futures","BTCUSDT",1761799982122,0.494,109156.6,109156.5,2.124]
["binance-futures","BTCUSDT",1761800013339,5.122,109096.5,109096.4,0.769]
["binance-futures","BTCUSDT",1761800040113,2.857,109085.1,109085.0,0.041]
["binance-futures","BTCUSDT",1761800072797,0.356,109069.4,109069.3,2.344]
["binance-futures","BTCUSDT",1761800129910,0.891,108957.3,108957.2,3.399]
["binance-futures","BTCUSDT",1761800173487,1.438,108833.8,108833.7,13.543]
["binance-futures","BTCUSDT",1761800204524,1.623,108772.4,108772.3,1.443]
["binance-futures","BTCUSDT",1761800228891,6.406,108796.1,108796.0,0.683]
["binance-futures","BTCUSDT",1761800289069,2.2,108767.9,108767.8,1.844]
["binance-futures","BTCUSDT",1761800332893,1.448,108688.1,108688.0,0.959]
["binance-futures","BTCUSDT",1761800355633,1.102,108540.9,108540.8,3.688]
["binance-futures","BTCUSDT",1761800383834,0.389,108502.1,108502.0,5.418]
["binance-futures","BTCUSDT",1761800432814,0.019,108530.5,108530.4,4.098]
["binance-futures","BTCUSDT",1761800471407,0.052,108548.4,108548.3,5.765]
["binance-futures","BTCUSDT",1761800498873,0.195,108561.0,108560.9,3.358]
["binance-futures","BTCUSDT",1761800558598,0.088,108467.4,108467.3,4.568]
["binance-futures","BTCUSDT",1761800576500,0.183,108468.6,108468.5,4.748]
["binance-futures","BTCUSDT",1761800615538,4.981,108582.0,108581.9,0.643]
["binance-futures","BTCUSDT",1761800639602,0.619,108598.7,108598.6,2.296]
["binance-futures","BTCUSDT",1761800706044,0.682,108484.6,108484.5,2.768]
["binance-futures","BTCUSDT",1761800720171,0.699,108414.6,108414.5,2.394]
["binance-futures","BTCUSDT",1761800760207,2.233,108480.0,108479.9,1.78]
["binance-futures","BTCUSDT",1761800788921,0.092,108500.0,108499.9,4.058]
["binance-futures","BTCUSDT",1761800848818,1.197,108637.1,108637.0,1.472]
["binance-futures","BTCUSDT",1761800866329,1.707,108669.1,108669.0,3.751]
["binance-futures","BTCUSDT",1761800902150,5.964,108728.8,108728.7,0.056]
["binance-futures","BTCUSDT",1761800930923,6.51,108731.1,108731.0,0.012]
["binance-futures","BTCUSDT",1761801000449,3.165,108685.0,108684.9,2.478]
["binance-futures","BTCUSDT",1761801014602,8.5,108689.1,108689.0,1.133]
["binance-futures","BTCUSDT",1761801055847,2.668,108731.7,108731.6,5.085]
["binance-futures","BTCUSDT",1761801085866,3.94,108625.7,108625.6,4.558]
["binance-futures","BTCUSDT",1761801149377,3.466,108803.1,108803.0,5.511]
["binance-futures","BTCUSDT",1761801167173,12.034,108779.1,108779.0,0.112]
["binance-futures","BTCUSDT",1761801208642,4.786,108779.1,108779.0,3.408]
["binance-futures","BTCUSDT",1761801278922,0.413,108946.6,108946.5,4.95]
["binance-futures","BTCUSDT",1761801310545,0.006,108857.6,108857.5,15.989]
["binance-futures","BTCUSDT",1761801323361,5.455,108862.4,108862.3,1.418]
["binance-futures","BTCUSDT",1761801369741,4.817,108822.7,108822.6,6.198]
["binance-futures","BTCUSDT",1761801443107,5.241,108812.8,108812.7,3.502]
["binance-futures","BTCUSDT",1761801469867,0.97,108845.1,108845.0,7.531]
["binance-futures","BTCUSDT",1761801492279,2.629,108850.1,108850.0,16.692]
["binance-futures","BTCUSDT",1761801534824,2.68,108937.4,108937.3,12.944]
["binance-futures","BTCUSDT",1761801611432,12.013,108834.9,108834.8,3.944]
["binance-futures","BTCUSDT",1761801643642,0.069,108937.7,108937.6,10.651]
["binance-futures","BTCUSDT",1761801669419,6.275,108935.5,108935.4,2.573]
["binance-futures","BTCUSDT",1761801740112,4.638,109095.7,109095.6,1.138]
["binance-futures","BTCUSDT",1761801767440,3.266,109111.0,109110.9,11.76]
["binance-futures","BTCUSDT",1761801796260,0.036,109006.8,109006.7,9.003]
["binance-futures","BTCUSDT",1761801828261,12.07,108988.8,108988.7,1.368]
["binance-futures","BTCUSDT",1761801896575,3.528,108943.1,108943.0,4.995]
["binance-futures","BTCUSDT",1761801937033,3.709,108876.3,108876.2,3.466]
["binance-futures","BTCUSDT",1761801970635,0.115,108913.1,108913.0,13.424]
["binance-futures","BTCUSDT",1761802001297,8.696,108963.5,108963.4,0.276]
["binance-futures","BTCUSDT",1761802078921,5.081,108986.5,108986.4,1.778]
["binance-futures","BTCUSDT",1761802117654,0.108,109004.5,109004.4,14.545]
["binance-futures","BTCUSDT",1761802148558,7.549,109086.9,109086.8,2.001]
["binance-futures","BTCUSDT",1761802181264,6.804,109083.8,109083.7,2.012]
["binance-futures","BTCUSDT",1761802251233,5.799,109093.6,109093.5,3.149]
["binance-futures","BTCUSDT",1761802292323,5.691,109093.2,109093.1,1.547]
["binance-futures","BTCUSDT",1761802320501,0.008,109122.7,109122.6,5.264]
["binance-futures","BTCUSDT",1761802349077,4.675,109218.4,109218.3,2.024]
["binance-futures","BTCUSDT",1761802420412,6.239,109186.7,109186.6,1.238]
["binance-futures","BTCUSDT",1761802454899,2.068,109222.0,109221.9,12.781]
["binance-futures","BTCUSDT",1761802486591,2.853,109215.5,109215.4,5.466]
["binance-futures","BTCUSDT",1761802518481,10.118,109129.6,109129.5,2.881]
["binance-futures","BTCUSDT",1761802586887,12.762,109119.7,109119.6,1.786]
["binance-futures","BTCUSDT",1761802624325,2.118,109059.6,109059.5,11.661]
["binance-futures","BTCUSDT",1761802652287,3.634,109108.9,109108.8,6.002]
["binance-futures","BTCUSDT",1761802731104,0.011,109124.4,109122.8,1.65]
["binance-futures","BTCUSDT",1761802756151,3.829,109299.5,109299.4,5.322]
["binance-futures","BTCUSDT",1761802785058,0.867,109327.4,109327.3,13.86]
["binance-futures","BTCUSDT",1761802812928,3.282,109590.3,109590.2,0.697]
["binance-futures","BTCUSDT",1761802840597,1.575,109515.7,109515.6,11.148]
["binance-futures","BTCUSDT",1761802896019,3.402,109499.6,109499.5,16.319]
["binance-futures","BTCUSDT",1761802931635,0.926,109623.0,109622.9,0.843]
["binance-futures","BTCUSDT",1761802955107,2.721,109576.0,109575.9,5.41]
["binance-futures","BTCUSDT",1761803018903,9.776,109809.1,109809.0,0.499]
["binance-futures","BTCUSDT",1761803042359,5.944,109726.1,109726.0,1.973]
["binance-futures","BTCUSDT",1761803072413,4.712,109780.0,109779.9,12.312]
["binance-futures","BTCUSDT",1761803101533,0.948,109850.1,109850.0,7.745]
["binance-futures","BTCUSDT",1761803163334,4.484,109944.2,109944.1,3.652]
["binance-futures","BTCUSDT",1761803186013,3.394,109972.2,109972.1,6.475]
["binance-futures","BTCUSDT",1761803218698,2.709,109990.2,109990.1,3.028]
["binance-futures","BTCUSDT",1761803242587,2.295,110004.5,110004.4,11.496]
["binance-futures","BTCUSDT",1761803307841,3.43,110080.1,110080.0,5.14]
["binance-futures","BTCUSDT",1761803336754,5.993,110088.4,110088.3,1.603]
["binance-futures","BTCUSDT",1761803364518,4.937,110126.8,110126.7,2.397]
["binance-futures","BTCUSDT",1761803388787,1.015,110194.8,110194.7,4.072]
["binance-futures","BTCUSDT",1761803448558,2.822,110189.4,110189.3,4.714]
["binance-futures","BTCUSDT",1761803478797,0.269,110133.2,110133.1,10.557]
["binance-futures","BTCUSDT",1761803513174,1.202,110172.1,110170.5,0.017]
["binance-futures","BTCUSDT",1761803574173,3.479,110186.8,110186.7,7.376]
["binance-futures","BTCUSDT",1761803604004,3.91,110240.1,110240.0,4.973]
["binance-futures","BTCUSDT",1761803636587,13.461,110252.7,110252.6,0.86]
["binance-futures","BTCUSDT",1761803665103,1.995,110325.7,110325.6,4.511]
["binance-futures","BTCUSDT",1761803728977,3.146,110283.5,110283.4,5.272]
["binance-futures","BTCUSDT",1761803754873,2.26,110274.4,110274.3,6.915]
["binance-futures","BTCUSDT",1761803787503,3.971,110320.1,110320.0,4.682]
["binance-futures","BTCUSDT",1761803823707,13.157,110303.8,110303.7,0.17]
["binance-futures","BTCUSDT",1761803888518,8.221,110300.0,110299.9,0.776]
["binance-futures","BTCUSDT",1761803919273,6.516,110376.7,110376.6,2.458]
["binance-futures","BTCUSDT",1761803947084,2.21,110287.3,110287.2,2.833]
["binance-futures","BTCUSDT",1761803982672,3.006,110267.1,110267.0,3.708]
["binance-futures","BTCUSDT",1761804048021,5.32,110219.4,110219.3,5.155]
["binance-futures","BTCUSDT",1761804074729,11.38,110206.5,110206.4,3.048]
["binance-futures","BTCUSDT",1761804104885,16.348,110177.9,110177.8,0.203]
["binance-futures","BTCUSDT",1761804135552,1.351,110219.2,110219.1,11.98]
["binance-futures","BTCUSDT",1761804199653,4.724,110173.2,110173.1,1.675]
["binance-futures","BTCUSDT",1761804231066,6.383,110236.2,110236.1,2.141]
["binance-futures","BTCUSDT",1761804261421,6.88,110200.1,110200.0,0.034]
["binance-futures","BTCUSDT",1761804295432,0.825,110169.7,110169.6,12.301]
["binance-futures","BTCUSDT",1761804365635,3.845,110122.0,110121.9,4.139]
["binance-futures","BTCUSDT",1761804392008,5.868,110116.6,110116.5,1.457]
["binance-futures","BTCUSDT",1761804422486,2.727,110151.2,110151.1,6.291]
["binance-futures","BTCUSDT",1761804491321,6.332,110160.9,110160.8,1.63]
["binance-futures","BTCUSDT",1761804518819,2.751,110090.4,110090.3,9.958]
["binance-futures","BTCUSDT",1761804551780,9.052,110130.0,110129.9,1.212]
["binance-futures","BTCUSDT",1761804578985,4.26,110106.5,110106.4,3.737]
["binance-futures","BTCUSDT",1761804657262,0.227,110152.7,110152.6,11.44]
["binance-futures","BTCUSDT",1761804689629,4.699,110194.1,110194.0,4.029]
["binance-futures","BTCUSDT",1761804720148,10.666,110150.1,110150.0,1.101]
["binance-futures","BTCUSDT",1761804757233,7.745,110141.2,110141.1,3.974]
["binance-futures","BTCUSDT",1761804830189,2.084,110113.1,110113.0,11.572]
["binance-futures","BTCUSDT",1761804865893,7.277,110140.1,110140.0,0.592]
["binance-futures","BTCUSDT",1761804902261,10.199,110119.0,110118.9,3.902]
["binance-futures","BTCUSDT",1761804969117,13.458,110092.4,110092.3,0.047]
["binance-futures","BTCUSDT",1761805000440,2.13,109986.5,109986.4,9.396]
["binance-futures","BTCUSDT",1761805039654,4.851,110000.0,109999.9,3.543]
["binance-futures","BTCUSDT",1761805054121,13.82,109977.5,109977.4,2.055]
["binance-futures","BTCUSDT",1761805125089,1.489,110019.3,110019.2,13.55]
["binance-futures","BTCUSDT",1761805152861,0.188,110038.0,110037.9,13.57]
["binance-futures","BTCUSDT",1761805201708,10.871,110063.8,110063.7,1.774]
["binance-futures","BTCUSDT",1761805223770,1.604,110039.2,110039.1,9.518]
["binance-futures","BTCUSDT",1761805293225,16.395,109991.3,109991.2,3.42]
["binance-futures","BTCUSDT",1761805326490,0.693,110091.4,110091.3,9.712]
["binance-futures","BTCUSDT",1761805369693,10.229,110131.1,110131.0,1.553]
["binance-futures","BTCUSDT",1761805388736,0.418,110175.7,110175.6,13.589]
["binance-futures","BTCUSDT",1761805469254,10.619,110139.6,110139.5,1.963]
["binance-futures","BTCUSDT",1761805499250,5.078,110092.2,110092.1,2.337]
["binance-futures","BTCUSDT",1761805546671,0.04,110102.3,110102.2,7.111]
["binance-futures","BTCUSDT",1761805569574,7.758,110135.2,110135.1,0.494]
["binance-futures","BTCUSDT",1761805652958,7.289,110112.1,110112.0,1.993]
["binance-futures","BTCUSDT",1761805691970,2.857,110106.3,110106.2,13.786]
["binance-futures","BTCUSDT",1761805737723,0.025,110106.9,110106.8,9.184]
["binance-futures","BTCUSDT",1761805810334,1.3,110141.1,110141.0,11.332]
["binance-futures","BTCUSDT",1761805843953,2.055,110149.4,110149.3,5.428]
["binance-futures","BTCUSDT",1761805871195,6.649,110312.4,110312.3,1.615]
["binance-futures","BTCUSDT",1761805912059,3.633,110206.2,110206.1,3.718]
["binance-futures","BTCUSDT",1761805973869,4.426,110265.9,110265.8,2.728]
["binance-futures","BTCUSDT",1761806009919,2.917,110244.2,110244.1,14.714]
["binance-futures","BTCUSDT",1761806046233,7.878,110212.7,110212.6,4.326]
["binance-futures","BTCUSDT",1761806098513,0.899,110208.6,110208.5,4.969]
["binance-futures","BTCUSDT",1761806168227,3.177,110225.1,110225.0,9.323]
["binance-futures","BTCUSDT",1761806202224,2.763,110269.4,110269.3,3.662]
["binance-futures","BTCUSDT",1761806229938,13.005,110230.8,110230.7,3.37]
["binance-futures","BTCUSDT",1761806280683,11.908,110205.4,110205.3,0.164]
["binance-futures","BTCUSDT",1761806348959,7.079,110194.5,110194.4,3.829]
["binance-futures","BTCUSDT",1761806388955,15.225,110200.0,110199.9,1.117]
["binance-futures","BTCUSDT",1761806428591,6.294,110186.8,110186.7,3.75]
["binance-futures","BTCUSDT",1761806468169,0.143,110263.7,110263.6,14.826]
["binance-futures","BTCUSDT",1761806527739,3.094,110497.6,110497.5,6.46]
["binance-futures","BTCUSDT",1761806555391,4.32,110621.2,110621.1,3.842]
["binance-futures","BTCUSDT",1761806581049,2.169,110650.0,110649.9,6.499]
["binance-futures","BTCUSDT",1761806617575,2.975,110683.2,110683.1,20.815]
["binance-futures","BTCUSDT",1761806668711,3.255,110803.6,110803.5,12.263]
["binance-futures","BTCUSDT",1761806697940,4.724,110822.1,110822.0,5.219]
["binance-futures","BTCUSDT",1761806726199,0.034,110806.1,110806.0,7.185]
["binance-futures","BTCUSDT",1761806758653,9.237,110807.8,110807.7,4.736]
["binance-futures","BTCUSDT",1761806816250,5.407,110737.4,110737.3,1.866]
["binance-futures","BTCUSDT",1761806841422,5.345,110786.2,110786.1,2.959]
["binance-futures","BTCUSDT",1761806874077,3.863,110813.3,110813.2,7.765]
["binance-futures","BTCUSDT",1761806949518,0.878,110734.1,110734.0,5.2]
["binance-futures","BTCUSDT",1761806955893,3.914,110746.5,110746.4,6.925]
["binance-futures","BTCUSDT",1761807014455,2.449,110773.5,110773.4,9.628]
["binance-futures","BTCUSDT",1761807049653,3.809,110822.7,110822.6,6.247]
["binance-futures","BTCUSDT",1761807120125,0.134,110800.9,110800.8,7.742]
["binance-futures","BTCUSDT",1761807130762,1.041,110883.5,110883.4,4.951]
["binance-futures","BTCUSDT",1761807179713,5.615,110835.5,110835.4,4.255]
["binance-futures","BTCUSDT",1761807212629,1.699,110879.8,110879.7,10.386]
["binance-futures","BTCUSDT",1761807285501,8.933,110820.1,110820.0,4.874]
["binance-futures","BTCUSDT",1761807336350,8.291,110771.2,110771.1,2.096]
["binance-futures","BTCUSDT",1761807350473,2.586,110761.6,110761.5,5.475]
["binance-futures","BTCUSDT",1761807389932,8.885,110763.4,110763.3,2.712]
["binance-futures","BTCUSDT",1761807477817,2.859,110735.7,110735.6,3.549]
["binance-futures","BTCUSDT",1761807541181,2.97,110783.9,110783.8,7.324]
["binance-futures","BTCUSDT",1761807550701,6.521,110776.7,110776.6,1.719]
["binance-futures","BTCUSDT",1761807637174,3.092,110767.0,110766.9,6.191]
["binance-futures","BTCUSDT",1761807673016,7.819,110754.5,110754.4,1.392]
["binance-futures","BTCUSDT",1761807729203,7.474,110730.1,110730.0,15.28]
["binance-futures","BTCUSDT",1761807745373,12.831,110710.1,110710.0,5.651]
["binance-futures","BTCUSDT",1761807813783,1.461,110673.3,110673.2,15.27]
["binance-futures","BTCUSDT",1761807851081,4.739,110660.1,110660.0,12.932]
["binance-futures","BTCUSDT",1761807905641,16.897,110660.1,110660.0,1.006]
["binance-futures","BTCUSDT",1761807916894,5.442,110664.8,110664.7,5.816]
["binance-futures","BTCUSDT",1761808000537,2.963,110650.1,110650.0,12.655]
["binance-futures","BTCUSDT",1761808029888,6.738,110794.3,110794.2,5.069]
["binance-futures","BTCUSDT",1761808075421,6.089,110850.1,110850.0,10.719]
["binance-futures","BTCUSDT",1761808090023,0.057,110835.0,110834.9,2.597]
["binance-futures","BTCUSDT",1761808163939,10.829,110820.4,110820.3,0.836]
["binance-futures","BTCUSDT",1761808200062,0.43,110841.7,110841.6,9.886]
["binance-futures","BTCUSDT",1761808254525,0.616,110907.0,110906.9,8.515]
["binance-futures","BTCUSDT",1761808299769,3.655,111098.6,111098.5,3.638]
["binance-futures","BTCUSDT",1761808327334,3.87,111213.0,111212.9,2.061]
["binance-futures","BTCUSDT",1761808350693,6.055,111218.1,111218.0,4.444]
["binance-futures","BTCUSDT",1761808394555,0.108,111257.5,111257.4,14.514]
["binance-futures","BTCUSDT",1761808446275,5.101,111238.1,111238.0,1.415]
["binance-futures","BTCUSDT",1761808471837,9.668,111231.1,111231.0,0.904]
["binance-futures","BTCUSDT",1761808501846,2.882,111153.6,111152.5,0.002]
["binance-futures","BTCUSDT",1761808550457,2.175,111188.5,111188.4,17.103]
["binance-futures","BTCUSDT",1761808596959,8.665,111443.3,111443.2,1.207]
["binance-futures","BTCUSDT",1761808625335,4.423,111367.6,111367.5,5.267]
["binance-futures","BTCUSDT",1761808648870,5.272,111399.9,111399.8,2.227]
["binance-futures","BTCUSDT",1761808679363,7.274,111414.6,111414.5,1.901]
["binance-futures","BTCUSDT",1761808732058,1.918,111550.0,111549.9,13.653]
["binance-futures","BTCUSDT",1761808769209,3.59,111510.0,111509.9,1.681]
["binance-futures","BTCUSDT",1761808798838,12.122,111486.9,111486.8,0.798]
["binance-futures","BTCUSDT",1761808829130,6.068,111499.4,111499.3,1.284]
["binance-futures","BTCUSDT",1761808880243,5.881,111555.5,111555.4,1.36]
["binance-futures","BTCUSDT",1761808927170,3.932,111460.2,111460.1,3.979]
["binance-futures","BTCUSDT",1761808952903,6.592,111474.0,111473.9,2.059]
["binance-futures","BTCUSDT",1761809025667,7.617,111387.9,111387.8,1.629]
["binance-futures","BTCUSDT",1761809043268,5.845,111360.9,111360.8,4.243]
["binance-futures","BTCUSDT",1761809082917,2.386,111372.4,111372.3,4.932]
["binance-futures","BTCUSDT",1761809116315,10.13,111381.9,111381.8,1.69]
["binance-futures","BTCUSDT",1761809188878,11.649,111320.6,111320.5,1.199]
["binance-futures","BTCUSDT",1761809205783,10.049,111326.7,111326.6,3.016]
["binance-futures","BTCUSDT",1761809254034,0.123,111334.5,111334.4,15.455]
["binance-futures","BTCUSDT",1761809284061,8.84,111282.6,111282.5,6.437]
["binance-futures","BTCUSDT",1761809364113,1.426,111279.7,111279.6,11.766]
["binance-futures","BTCUSDT",1761809380309,1.315,111271.9,111271.8,16.43]
["binance-futures","BTCUSDT",1761809420597,9.967,111238.5,111238.4,0.351]
["binance-futures","BTCUSDT",1761809450994,0.884,111214.9,111214.8,6.232]
["binance-futures","BTCUSDT",1761809518721,4.702,111265.3,111265.2,6.485]
["binance-futures","BTCUSDT",1761809534172,1.059,111265.3,111265.2,10.051]
["binance-futures","BTCUSDT",1761809582552,5.561,111240.1,111240.0,15.074]
["binance-futures","BTCUSDT",1761809656197,5.493,111293.7,111293.6,4.879]
["binance-futures","BTCUSDT",1761809689194,13.123,111200.8,111200.7,1.485]
["binance-futures","BTCUSDT",1761809703886,10.274,111164.1,111164.0,4.67]
["binance-futures","BTCUSDT",1761809747453,2.207,111180.2,111180.1,13.3]
["binance-futures","BTCUSDT",1761809780287,2.086,111200.1,111200.0,13.267]
["binance-futures","BTCUSDT",1761809856033,13.106,111210.1,111210.0,2.106]
["binance-futures","BTCUSDT",1761809876070,1.712,111211.8,111211.7,6.924]
["binance-futures","BTCUSDT",1761809933763,13.871,111200.0,111199.9,5.69]
["binance-futures","BTCUSDT",1761810009929,8.121,111205.4,111205.3,3.877]
["binance-futures","BTCUSDT",1761810044587,4.589,111171.3,111171.2,7.135]
["binance-futures","BTCUSDT",1761810106101,2.086,111189.9,111189.8,10.931]
["binance-futures","BTCUSDT",1761810114237,7.521,111200.0,111199.9,6.574]
["binance-futures","BTCUSDT",1761810191085,0.411,111307.5,111307.4,15.488]
["binance-futures","BTCUSDT",1761810220885,6.161,111294.1,111294.0,2.628]
["binance-futures","BTCUSDT",1761810292850,5.259,111333.1,111333.0,11.488]
["binance-futures","BTCUSDT",1761810302381,5.375,111368.8,111368.7,9.344]
["binance-futures","BTCUSDT",1761810378029,5.14,111377.5,111377.4,6.514]
["binance-futures","BTCUSDT",1761810417745,3.775,111396.0,111395.9,9.395]
["binance-futures","BTCUSDT",1761810449545,1.293,111364.2,111364.1,13.582]
["binance-futures","BTCUSDT",1761810528319,10.656,111260.3,111260.2,4.536]
["binance-futures","BTCUSDT",1761810567877,2.468,111243.7,111243.6,6.462]
["binance-futures","BTCUSDT",1761810596617,19.193,111249.1,111249.0,3.049]
["binance-futures","BTCUSDT",1761810632063,2.111,111215.8,111215.7,7.131]
["binance-futures","BTCUSDT",1761810705827,0.665,111305.0,111304.9,7.881]
["binance-futures","BTCUSDT",1761810750675,3.773,111274.6,111274.5,8.96]
["binance-futures","BTCUSDT",1761810787939,14.267,111254.9,111254.8,4.089]
["binance-futures","BTCUSDT",1761810820737,2.272,111241.9,111241.8,5.434]
["binance-futures","BTCUSDT",1761810907305,4.368,111300.0,111299.9,9.833]
["binance-futures","BTCUSDT",1761810957497,6.485,111283.6,111283.5,2.594]
["binance-futures","BTCUSDT",1761810988378,15.235,111300.0,111299.9,2.154]
["binance-futures","BTCUSDT",1761811026418,11.681,111284.2,111284.1,0.475]
["binance-futures","BTCUSDT",1761811104154,24.486,111299.0,111298.9,3.128]
["binance-futures","BTCUSDT",1761811149147,6.104,111339.0,111338.9,3.425]
["binance-futures","BTCUSDT",1761811187773,5.322,111327.1,111327.0,2.18]
["binance-futures","BTCUSDT",1761811214790,10.083,111326.3,111326.2,1.957]
["binance-futures","BTCUSDT",1761811287279,2.811,111288.7,111288.6,13.772]
["binance-futures","BTCUSDT",1761811328301,15.218,111245.9,111245.8,4.871]
["binance-futures","BTCUSDT",1761811357273,3.275,111252.7,111252.6,5.47]
["binance-futures","BTCUSDT",1761811393721,1.144,111246.9,111246.8,11.047]
["binance-futures","BTCUSDT",1761811455382,5.488,111166.8,111166.7,2.208]
["binance-futures","BTCUSDT",1761811493311,1.895,111177.7,111177.6,8.451]
["binance-futures","BTCUSDT",1761811525539,5.327,111213.0,111212.9,8.012]
["binance-futures","BTCUSDT",1761811596893,0.042,111246.1,111246.0,11.897]
["binance-futures","BTCUSDT",1761811623287,4.548,111231.9,111231.8,2.689]
["binance-futures","BTCUSDT",1761811657253,5.949,111314.1,111314.0,1.159]
["binance-futures","BTCUSDT",1761811692143,0.271,111345.3,111345.2,8.968]
["binance-futures","BTCUSDT",1761811764503,6.793,111217.6,111217.5,4.916]
["binance-futures","BTCUSDT",1761811781838,3.073,111140.0,111139.9,5.088]
["binance-futures","BTCUSDT",1761811816409,3.535,111049.0,111048.9,5.906]
["binance-futures","BTCUSDT",1761811845183,1.29,110920.4,110920.3,7.535]
["binance-futures","BTCUSDT",1761811905535,4.058,110961.4,110961.3,3.158]
["binance-futures","BTCUSDT",1761811927641,6.512,111009.9,111009.8,1.425]
["binance-futures","BTCUSDT",1761811963954,10.558,110938.7,110938.6,0.147]
["binance-futures","BTCUSDT",1761811992010,3.814,110849.3,110849.2,3.388]
["binance-futures","BTCUSDT",1761812060141,10.086,110774.9,110774.8,1.939]
["binance-futures","BTCUSDT",1761812076251,9.511,110795.5,110795.4,0.285]
["binance-futures","BTCUSDT",1761812115841,2.296,110842.2,110842.1,18.125]
["binance-futures","BTCUSDT",1761812188052,23.079,110870.0,110869.9,8.124]
["binance-futures","BTCUSDT",1761812223129,15.579,110822.1,110822.0,3.661]
["binance-futures","BTCUSDT",1761812256087,2.034,110810.0,110809.9,8.028]
["binance-futures","BTCUSDT",1761812286842,0.395,110862.7,110862.6,8.91]
["binance-futures","BTCUSDT",1761812360737,23.349,110828.9,110828.8,2.029]
["binance-futures","BTCUSDT",1761812396773,13.387,110817.1,110817.0,1.472]
["binance-futures","BTCUSDT",1761812427190,35.366,110860.0,110859.9,5.337]
["binance-futures","BTCUSDT",1761812462443,15.819,110890.0,110889.9,3.322]
["binance-futures","BTCUSDT",1761812541657,1.371,110874.1,110874.0,3.869]
["binance-futures","BTCUSDT",1761812581630,4.362,110855.6,110855.5,7.84]
["binance-futures","BTCUSDT",1761812618945,16.251,110826.8,110826.7,1.549]
["binance-futures","BTCUSDT",1761812656753,5.983,110826.3,110826.2,1.188]
["binance-futures","BTCUSDT",1761812741647,14.966,110825.6,110825.5,0.671]
["binance-futures","BTCUSDT",1761812776722,2.025,110766.0,110765.9,3.614]
["binance-futures","BTCUSDT",1761812805113,4.256,110762.2,110762.1,4.262]
["binance-futures","BTCUSDT",1761812836294,6.312,110736.1,110736.0,2.768]
["binance-futures","BTCUSDT",1761812911533,0.1,110747.0,110746.9,11.986]
["binance-futures","BTCUSDT",1761812949253,11.961,110738.0,110737.9,1.417]
["binance-futures","BTCUSDT",1761812989308,10.075,110700.1,110700.0,1.971]
["binance-futures","BTCUSDT",1761813015005,13.044,110653.5,110653.4,3.638]
["binance-futures","BTCUSDT",1761813092745,15.091,110663.1,110663.0,1.352]
["binance-futures","BTCUSDT",1761813121705,15.784,110717.5,110717.4,3.122]
["binance-futures","BTCUSDT",1761813158337,2.843,110733.5,110733.4,12.055]
["binance-futures","BTCUSDT",1761813193823,3.201,110763.4,110763.3,0.003]
["binance-futures","BTCUSDT",1761813278077,15.37,110744.6,110744.5,2.75]
["binance-futures","BTCUSDT",1761813316450,11.59,110770.0,110769.9,12.108]
["binance-futures","BTCUSDT",1761813352923,1.973,110789.1,110789.0,9.769]
["binance-futures","BTCUSDT",1761813432023,20.75,110800.0,110799.9,4.008]
["binance-futures","BTCUSDT",1761813463197,3.37,110855.3,110855.2,6.603]
["binance-futures","BTCUSDT",1761813496337,2.135,110802.9,110802.8,5.384]
["binance-futures","BTCUSDT",1761813533705,2.227,110792.3,110792.2,10.33]
["binance-futures","BTCUSDT",1761813622695,2.176,110795.6,110795.5,6.165]
["binance-futures","BTCUSDT",1761813655197,17.199,110808.2,110808.1,2.694]
["binance-futures","BTCUSDT",1761813691341,0.285,110775.5,110775.4,9.214]
["binance-futures","BTCUSDT",1761813730696,0.097,110764.0,110763.9,10.514]
["binance-futures","BTCUSDT",1761813810727,7.971,110789.5,110789.4,5.758]
["binance-futures","BTCUSDT",1761813852219,0.515,110780.1,110780.0,5.256]
["binance-futures","BTCUSDT",1761813890087,5.079,110821.9,110821.8,1.35]
["binance-futures","BTCUSDT",1761813927237,0.53,110812.4,110812.3,7.97]
["binance-futures","BTCUSDT",1761814020098,12.985,110783.8,110783.7,0.767]
["binance-futures","BTCUSDT",1761814057674,10.415,110756.5,110756.4,0.541]
["binance-futures","BTCUSDT",1761814093222,9.264,110704.1,110704.0,1.981]
["binance-futures","BTCUSDT",1761814177362,3.797,110724.4,110724.3,5.032]
["binance-futures","BTCUSDT",1761814215750,2.767,110720.4,110720.3,3.002]
["binance-futures","BTCUSDT",1761814262217,5.343,110770.2,110770.1,2.301]
["binance-futures","BTCUSDT",1761814285094,4.615,110738.1,110738.0,3.353]
["binance-futures","BTCUSDT",1761814377430,7.879,110689.4,110689.3,0.106]
["binance-futures","BTCUSDT",1761814411765,14.74,110689.2,110689.1,5.795]
["binance-futures","BTCUSDT",1761814453225,1.055,110659.9,110659.8,3.468]
["binance-futures","BTCUSDT",1761814481878,5.403,110638.6,110638.5,1.787]
["binance-futures","BTCUSDT",1761814559654,11.367,110710.0,110709.9,0.4]
["binance-futures","BTCUSDT",1761814597979,7.985,110651.1,110651.0,1.993]
["binance-futures","BTCUSDT",1761814645544,0.391,110682.9,110682.8,6.74]
["binance-futures","BTCUSDT",1761814668898,16.914,110663.4,110663.3,1.14]
["binance-futures","BTCUSDT",1761814755434,8.711,110653.5,110653.4,1.855]
["binance-futures","BTCUSDT",1761814789229,9.513,110649.9,110649.8,2.173]
["binance-futures","BTCUSDT",1761814837822,0.978,110652.4,110652.3,4.085]
["binance-futures","BTCUSDT",1761814865734,12.232,110643.7,110643.6,1.536]
["binance-futures","BTCUSDT",1761814939653,14.331,110685.9,110685.8,2.287]
["binance-futures","BTCUSDT",1761814979478,11.697,110683.4,110683.3,1.112]
["binance-futures","BTCUSDT",1761815029041,5.226,110622.4,110622.3,1.952]
["binance-futures","BTCUSDT",1761815090717,1.449,110587.0,110586.9,4.941]
["binance-futures","BTCUSDT",1761815125034,4.772,110631.6,110631.5,0.814]
["binance-futures","BTCUSDT",1761815157604,5.431,110641.1,110641.0,2.092]
["binance-futures","BTCUSDT",1761815208409,3.936,110595.8,110595.7,1.702]
["binance-futures","BTCUSDT",1761815288537,0.665,110567.2,110567.1,7.336]
["binance-futures","BTCUSDT",1761815317729,2.853,110571.6,110571.5,2.189]
["binance-futures","BTCUSDT",1761815349267,3.808,110540.1,110540.0,0.54]
["binance-futures","BTCUSDT",1761815389942,0.659,110408.8,110408.7,5.938]
["binance-futures","BTCUSDT",1761815451451,14.122,110408.7,110408.6,2.017]
["binance-futures","BTCUSDT",1761815483076,1.385,110375.1,110375.0,4.384]
["binance-futures","BTCUSDT",1761815512035,2.448,110375.1,110375.0,3.391]
["binance-futures","BTCUSDT",1761815550377,1.251,110337.3,110337.2,6.218]
["binance-futures","BTCUSDT",1761815621367,4.103,110350.5,110350.4,0.092]
["binance-futures","BTCUSDT",1761815650387,4.442,110363.3,110363.2,2.719]
["binance-futures","BTCUSDT",1761815687119,0.683,110352.1,110352.0,12.576]
["binance-futures","BTCUSDT",1761815722709,1.885,110408.6,110408.5,8.452]
["binance-futures","BTCUSDT",1761815794787,5.856,110377.3,110377.2,4.121]
["binance-futures","BTCUSDT",1761815831875,4.415,110349.8,110349.7,4.434]
["binance-futures","BTCUSDT",1761815861673,11.242,110343.4,110343.3,1.118]
["binance-futures","BTCUSDT",1761815903941,70.866,110273.1,110273.0,0.71]
["binance-futures","BTCUSDT",1761815964030,0.035,110157.0,110156.9,5.746]
["binance-futures","BTCUSDT",1761815989968,6.298,110130.4,110130.3,0.469]
["binance-futures","BTCUSDT",1761816020152,7.423,110077.1,110077.0,2.81]
["binance-futures","BTCUSDT",1761816083740,0.141,110098.3,110098.2,9.837]
["binance-futures","BTCUSDT",1761816091789,2.359,110122.6,110122.5,6.643]
["binance-futures","BTCUSDT",1761816147083,3.916,110100.1,110100.0,2.876]
["binance-futures","BTCUSDT",1761816175701,1.934,110119.5,110119.4,2.934]
["binance-futures","BTCUSDT",1761816253467,4.521,110148.0,110147.9,3.69]
["binance-futures","BTCUSDT",1761816296926,0.268,110167.2,110167.1,6.57]
["binance-futures","BTCUSDT",1761816310253,0.762,110198.9,110198.8,4.855]
["binance-futures","BTCUSDT",1761816339145,1.862,110258.4,110258.3,3.442]
["binance-futures","BTCUSDT",1761816409483,8.366,110260.1,110260.0,0.166]
["binance-futures","BTCUSDT",1761816458936,1.459,110315.5,110315.4,2.98]
["binance-futures","BTCUSDT",1761816475427,3.279,110320.5,110320.4,3.116]
["binance-futures","BTCUSDT",1761816549837,1.267,110314.2,110314.1,4.641]
["binance-futures","BTCUSDT",1761816586531,4.193,110390.8,110390.7,2.3]
["binance-futures","BTCUSDT",1761816627057,5.254,110423.7,110423.6,2.219]
["binance-futures","BTCUSDT",1761816644293,1.209,110428.1,110428.0,3.79]
["binance-futures","BTCUSDT",1761816722594,0.913,110456.9,110456.8,11.126]
["binance-futures","BTCUSDT",1761816751847,3.611,110482.5,110482.4,3.698]
["binance-futures","BTCUSDT",1761816805919,4.063,110330.9,110330.8,2.621]
["binance-futures","BTCUSDT",1761816824599,4.452,110317.0,110316.9,1.858]
["binance-futures","BTCUSDT",1761816889648,1.491,110237.3,110237.2,2.546]
["binance-futures","BTCUSDT",1761816921088,1.282,110148.1,110148.0,1.803]
["binance-futures","BTCUSDT",1761816966977,6.956,110165.2,110165.1,0.187]
["binance-futures","BTCUSDT",1761816983972,6.631,110103.8,110103.7,1.385]
["binance-futures","BTCUSDT",1761817057290,6.696,110177.7,110177.6,0.118]
["binance-futures","BTCUSDT",1761817087656,4.49,110122.8,110122.7,0.019]
["binance-futures","BTCUSDT",1761817143825,5.257,110089.9,110089.8,1.008]
["binance-futures","BTCUSDT",1761817157791,1.763,110091.2,110091.1,4.427]
["binance-futures","BTCUSDT",1761817248221,0.144,110153.2,110153.1,4.902]
["binance-futures","BTCUSDT",1761817291229,11.64,110168.1,110168.0,0.323]
["binance-futures","BTCUSDT",1761817343463,4.342,110116.3,110116.2,0.603]
["binance-futures","BTCUSDT",1761817361385,4.932,110100.1,110100.0,2.939]
["binance-futures","BTCUSDT",1761817452691,0.066,110159.5,110159.4,5.225]
["binance-futures","BTCUSDT",1761817482293,3.552,110144.3,110144.2,2.707]
["binance-futures","BTCUSDT",1761817541842,0.207,110176.0,110175.9,8.95]
["binance-futures","BTCUSDT",1761817598123,2.976,110210.6,110210.5,0.263]
["binance-futures","BTCUSDT",1761817638533,6.527,110183.8,110183.7,2.753]
["binance-futures","BTCUSDT",1761817676333,0.12,110200.7,110200.6,10.566]
["binance-futures","BTCUSDT",1761817723907,10.669,110198.1,110198.0,1.694]
["binance-futures","BTCUSDT",1761817795138,2.492,110173.9,110173.8,2.714]
["binance-futures","BTCUSDT",1761817833763,0.59,110194.0,110193.9,4.737]
["binance-futures","BTCUSDT",1761817863753,7.857,110232.2,110232.1,0.474]
["binance-futures","BTCUSDT",1761817927843,1.567,110212.8,110212.7,9.775]
["binance-futures","BTCUSDT",1761817998827,3.767,110210.0,110209.9,0.373]
["binance-futures","BTCUSDT",1761818038666,3.728,110221.8,110221.7,1.142]
["binance-futures","BTCUSDT",1761818081943,0.015,110206.4,110206.3,12.154]
["binance-futures","BTCUSDT",1761818110734,8.854,110231.0,110230.9,1.59]
["binance-futures","BTCUSDT",1761818169068,1.44,110312.5,110312.4,4.335]
["binance-futures","BTCUSDT",1761818218259,8.382,110330.6,110330.5,0.601]
["binance-futures","BTCUSDT",1761818247866,6.548,110314.6,110314.5,2.227]
["binance-futures","BTCUSDT",1761818277767,8.957,110252.0,110251.9,5.718]
["binance-futures","BTCUSDT",1761818327474,0.377,110161.7,110161.6,9.771]
["binance-futures","BTCUSDT",1761818379797,16.141,110120.8,110120.7,0.118]
["binance-futures","BTCUSDT",1761818411978,6.133,110086.3,110086.2,3.372]
["binance-futures","BTCUSDT",1761818483421,13.244,110039.2,110039.1,0.357]
["binance-futures","BTCUSDT",1761818498450,1.566,110042.4,110042.3,11.555]
["binance-futures","BTCUSDT",1761818542528,0.922,109923.3,109923.2,7.127]
["binance-futures","BTCUSDT",1761818571543,10.708,109961.8,109961.7,0.441]
["binance-futures","BTCUSDT",1761818640347,0.018,109956.0,109955.9,10.524]
["binance-futures","BTCUSDT",1761818649777,1.378,109975.7,109975.6,8.88]
["binance-futures","BTCUSDT",1761818698784,2.317,110008.9,110008.8,5.102]
["binance-futures","BTCUSDT",1761819052623,2.807,109994.1,109994.0,3.163]
["binance-futures","BTCUSDT",1761819136873,3.471,109995.7,109995.6,4.259]
["binance-futures","BTCUSDT",1761819153797,10.272,109985.6,109985.5,3.676]
["binance-futures","BTCUSDT",1761819206985,3.022,109944.1,109944.0,5.972]
["binance-futures","BTCUSDT",1761819243537,1.564,109938.7,109938.6,8.624]
["binance-futures","BTCUSDT",1761819317081,1.393,109844.9,109844.8,8.86]
["binance-futures","BTCUSDT",1761819325709,4.056,109849.5,109849.4,9.943]
["binance-futures","BTCUSDT",1761819375629,16.622,109880.1,109880.0,11.563]
["binance-futures","BTCUSDT",1761819450264,4.728,109953.4,109953.3,4.441]
["binance-futures","BTCUSDT",1761819486461,0.405,109909.6,109909.5,5.434]
["binance-futures","BTCUSDT",1761819501481,0.127,109933.0,109932.9,11.537]
["binance-futures","BTCUSDT",1761819555602,6.176,109900.1,109900.0,14.327]
["binance-futures","BTCUSDT",1761819634630,11.113,109917.0,109916.9,0.727]
["binance-futures","BTCUSDT",1761819675277,0.637,109948.8,109948.7,4.917]
["binance-futures","BTCUSDT",1761819732691,1.333,109973.3,109973.2,5.096]
["binance-futures","BTCUSDT",1761819745119,2.735,109989.4,109989.3,6.512]
["binance-futures","BTCUSDT",1761819829839,4.759,110031.9,110031.8,5.078]
["binance-futures","BTCUSDT",1761819860414,2.664,110070.7,110070.6,5.216]
["binance-futures","BTCUSDT",1761819923002,1.911,110008.6,110008.5,6.303]
["binance-futures","BTCUSDT",1761819928845,9.561,110000.1,110000.0,4.38]
["binance-futures","BTCUSDT",1761820021130,3.374,110039.0,110038.9,4.275]
["binance-futures","BTCUSDT",1761820055355,11.375,110014.9,110014.8,0.584]
["binance-futures","BTCUSDT",1761820131151,11.054,109989.8,109989.7,2.289]
["binance-futures","BTCUSDT",1761820144928,12.501,109989.4,109989.3,2.805]
["binance-futures","BTCUSDT",1761820240050,1.697,110000.1,110000.0,15.135]
["binance-futures","BTCUSDT",1761820271839,3.241,110048.2,110048.1,2.173]
["binance-futures","BTCUSDT",1761820316056,3.022,110052.1,110052.0,11.417]
["binance-futures","BTCUSDT",1761820386397,5.643,110040.2,110040.1,2.396]
["binance-futures","BTCUSDT",1761820435515,2.645,110122.9,110122.8,14.378]
["binance-futures","BTCUSDT",1761820468293,4.687,110088.7,110088.6,4.723]
["binance-futures","BTCUSDT",1761820504149,8.565,110115.0,110114.9,1.148]
["binance-futures","BTCUSDT",1761820578243,9.514,110137.5,110137.4,0.988]
["binance-futures","BTCUSDT",1761820620835,7.73,110105.8,110105.7,5.05]
["binance-futures","BTCUSDT",1761820651983,10.531,110010.2,110010.1,1.975]
["binance-futures","BTCUSDT",1761820692355,0.267,110019.6,110019.5,12.589]
["binance-futures","BTCUSDT",1761820759517,3.419,110039.2,110039.1,12.292]
["binance-futures","BTCUSDT",1761820808888,5.326,110039.6,110039.5,1.662]
["binance-futures","BTCUSDT",1761820846458,2.352,110019.3,110019.2,4.511]
["binance-futures","BTCUSDT",1761820889074,4.651,110000.1,110000.0,13.105]
["binance-futures","BTCUSDT",1761820978557,3.799,110023.3,110023.2,3.872]
["binance-futures","BTCUSDT",1761821022307,2.14,109941.1,109941.0,4.225]
["binance-futures","BTCUSDT",1761821064421,4.44,109955.7,109955.6,7.062]
["binance-futures","BTCUSDT",1761821131926,4.301,109915.7,109915.6,0.756]
["binance-futures","BTCUSDT",1761821153843,6.185,109866.4,109866.3,2.328]
["binance-futures","BTCUSDT",1761821203473,6.558,109889.0,109888.9,5.611]
["binance-futures","BTCUSDT",1761821231235,0.152,109961.5,109961.4,7.516]
["binance-futures","BTCUSDT",1761821265929,7.178,109971.7,109971.6,2.742]
["binance-futures","BTCUSDT",1761821338468,2.612,110043.2,110043.1,7.707]
["binance-futures","BTCUSDT",1761821379617,4.181,110025.4,110025.3,2.998]
["binance-futures","BTCUSDT",1761821419562,6.061,110042.6,110042.5,6.805]
["binance-futures","BTCUSDT",1761821503929,5.356,110077.1,110077.0,3.445]
["binance-futures","BTCUSDT",1761821524723,5.911,110151.5,110151.4,1.603]
["binance-futures","BTCUSDT",1761821575363,9.629,110116.7,110116.6,2.257]
["binance-futures","BTCUSDT",1761821609933,3.896,110136.3,110136.2,12.446]
["binance-futures","BTCUSDT",1761821697259,2.552,110058.2,110058.1,8.811]
["binance-futures","BTCUSDT",1761821717710,3.178,110045.6,110045.5,5.143]
["binance-futures","BTCUSDT",1761821772617,5.253,110038.6,110038.5,1.755]
["binance-futures","BTCUSDT",1761821809561,3.978,110022.1,110022.0,4.891]
["binance-futures","BTCUSDT",1761821894213,1.363,110055.1,110055.0,5.928]
["binance-futures","BTCUSDT",1761821919247,6.856,110055.3,110055.2,2.876]
["binance-futures","BTCUSDT",1761821981895,4.974,110055.3,110055.2,4.657]
["binance-futures","BTCUSDT",1761822018201,1.087,110087.9,110087.8,5.913]
["binance-futures","BTCUSDT",1761822100669,3.794,110005.1,110005.0,1.366]
["binance-futures","BTCUSDT",1761822123020,3.727,110029.7,110029.6,9.259]
["binance-futures","BTCUSDT",1761822174765,7.824,109998.1,109998.0,1.497]
["binance-futures","BTCUSDT",1761822209799,2.829,110011.1,110011.0,3.346]
["binance-futures","BTCUSDT",1761822287995,9.244,109972.6,109972.5,3.916]
["binance-futures","BTCUSDT",1761822326931,3.729,110023.8,110023.7,3.613]
["binance-futures","BTCUSDT",1761822371082,0.716,110086.3,110086.2,10.127]
["binance-futures","BTCUSDT",1761822447720,11.889,110072.3,110072.2,10.708]
["binance-futures","BTCUSDT",1761822487607,10.174,110072.4,110072.3,0.914]
["binance-futures","BTCUSDT",1761822519134,7.708,110046.0,110045.9,0.674]
["binance-futures","BTCUSDT",1761822552250,11.624,110001.6,110001.5,0.752]
["binance-futures","BTCUSDT",1761822626241,7.934,109959.7,109959.6,9.474]
["binance-futures","BTCUSDT",1761822653559,5.873,109888.9,109888.8,1.501]
["binance-futures","BTCUSDT",1761822687021,4.269,109941.8,109941.7,2.35]
["binance-futures","BTCUSDT",1761822719882,3.729,109954.6,109954.5,3.365]
["binance-futures","BTCUSDT",1761822816702,0.789,110001.6,110001.5,12.844]
["binance-futures","BTCUSDT",1761822851741,16.547,110000.1,110000.0,0.07]
["binance-futures","BTCUSDT",1761822881956,10.6,109967.0,109966.9,1.965]
["binance-futures","BTCUSDT",1761822918181,2.328,109902.5,109902.4,4.67]
["binance-futures","BTCUSDT",1761822998901,0.88,109864.0,109863.9,10.247]
["binance-futures","BTCUSDT",1761823028089,2.833,109882.3,109882.2,4.852]
["binance-futures","BTCUSDT",1761823062558,3.912,109800.1,109800.0,9.335]
["binance-futures","BTCUSDT",1761823125004,3.915,109810.9,109810.8,3.849]
["binance-futures","BTCUSDT",1761823159496,6.984,109850.2,109850.1,1.917]
["binance-futures","BTCUSDT",1761823194337,0.792,109885.5,109885.4,10.214]
["binance-futures","BTCUSDT",1761823222040,0.146,109931.4,109931.3,10.44]
["binance-futures","BTCUSDT",1761823298364,0.014,109837.2,109836.2,0.001]
["binance-futures","BTCUSDT",1761823333402,3.005,109860.3,109860.2,4.38]
["binance-futures","BTCUSDT",1761823370588,2.003,109834.0,109833.9,6.449]
["binance-futures","BTCUSDT",1761823409705,1.401,109820.1,109820.0,11.397]
["binance-futures","BTCUSDT",1761823488607,5.159,109877.0,109876.9,4.045]
["binance-futures","BTCUSDT",1761823529890,2.063,109872.1,109872.0,5.818]
["binance-futures","BTCUSDT",1761823564865,0.012,109936.6,109936.5,15.538]
["binance-futures","BTCUSDT",1761823594580,4.816,109972.9,109972.8,3.247]
["binance-futures","BTCUSDT",1761823677362,3.806,109999.6,109999.5,3.13]
["binance-futures","BTCUSDT",1761823713689,1.818,109959.4,109959.3,5.878]
["binance-futures","BTCUSDT",1761823756318,2.366,109967.9,109967.8,11.619]
["binance-futures","BTCUSDT",1761823796696,0.485,109873.2,109873.1,7.999]
["binance-futures","BTCUSDT",1761823871398,8.979,109937.4,109937.3,0.794]
["binance-futures","BTCUSDT",1761823917559,6.281,109871.6,109871.5,1.473]
["binance-futures","BTCUSDT",1761823956667,8.584,109830.8,109830.7,5.287]
["binance-futures","BTCUSDT",1761824038681,0.173,109878.9,109878.8,5.942]
["binance-futures","BTCUSDT",1761824072739,3.551,109906.2,109906.1,3.342]
["binance-futures","BTCUSDT",1761824106082,0.633,109959.3,109959.2,8.761]
["binance-futures","BTCUSDT",1761824136467,3.906,110000.1,110000.0,5.037]
["binance-futures","BTCUSDT",1761824230950,8.871,109967.0,109966.9,1.818]
["binance-futures","BTCUSDT",1761824267189,8.24,109923.3,109923.2,3.904]
["binance-futures","BTCUSDT",1761824320225,4.241,109901.3,109901.2,5.154]
["binance-futures","BTCUSDT",1761824349062,1.01,109904.3,109904.2,11.257]
["binance-futures","BTCUSDT",1761824440987,6.452,109812.1,109812.0,3.627]
["binance-futures","BTCUSDT",1761824476041,6.768,109805.4,109805.3,4.777]
["binance-futures","BTCUSDT",1761824512904,1.995,109824.1,109824.0,14.157]
["binance-futures","BTCUSDT",1761824542743,2.683,109846.3,109846.2,4.919]
["binance-futures","BTCUSDT",1761824641128,4.281,109882.4,109882.3,11.332]
["binance-futures","BTCUSDT",1761824676838,2.488,109884.5,109884.4,14.385]
["binance-futures","BTCUSDT",1761824734532,4.071,109919.2,109919.1,2.74]
["binance-futures","BTCUSDT",1761824807137,4.731,109968.9,109968.8,5.898]
["binance-futures","BTCUSDT",1761824848391,0.927,109988.5,109988.4,5.392]
["binance-futures","BTCUSDT",1761824885360,1.002,110015.5,110015.4,3.56]
["binance-futures","BTCUSDT",1761824929641,5.583,109975.2,109975.1,0.91]
["binance-futures","BTCUSDT",1761824960984,4.908,109950.0,109949.9,2.194]
["binance-futures","BTCUSDT",1761825054717,3.514,109799.8,109799.7,4.923]
["binance-futures","BTCUSDT",1761825080294,0.682,109740.0,109739.9,10.18]
["binance-futures","BTCUSDT",1761825117754,5.702,109780.0,109779.9,1.173]
["binance-futures","BTCUSDT",1761825186942,3.607,109798.5,109798.4,2.821]
["binance-futures","BTCUSDT",1761825224644,0.254,109736.2,109736.1,5.756]
["binance-futures","BTCUSDT",1761825258607,4.515,109691.1,109691.0,3.48]
["binance-futures","BTCUSDT",1761825289574,0.987,109721.0,109720.9,9.592]
["binance-futures","BTCUSDT",1761825377765,2.521,109794.7,109794.6,10.021]
["binance-futures","BTCUSDT",1761825418121,2.844,109771.3,109771.2,3.486]
["binance-futures","BTCUSDT",1761825456993,5.445,109739.3,109739.2,2.399]
["binance-futures","BTCUSDT",1761825501487,3.473,109715.8,109715.7,4.735]
["binance-futures","BTCUSDT",1761825569207,10.715,109700.3,109700.2,1.027]
["binance-futures","BTCUSDT",1761825601573,0.706,109672.0,109671.9,7.929]
["binance-futures","BTCUSDT",1761825635856,7.047,109720.0,109719.9,8.577]
["binance-futures","BTCUSDT",1761825671308,12.703,109730.8,109730.7,1.198]
["binance-futures","BTCUSDT",1761825747198,1.651,109660.1,109660.0,10.786]
["binance-futures","BTCUSDT",1761825775619,0.589,109654.6,109654.5,9.489]
["binance-futures","BTCUSDT",1761825808638,11.027,109637.0,109636.9,3.677]
["binance-futures","BTCUSDT",1761825844953,4.079,109647.8,109647.7,5.362]
["binance-futures","BTCUSDT",1761825917375,10.635,109675.8,109675.7,2.008]
["binance-futures","BTCUSDT",1761825955729,3.36,109662.2,109662.1,7.111]
["binance-futures","BTCUSDT",1761825990463,2.655,109655.5,109655.4,6.927]
["binance-futures","BTCUSDT",1761826030320,3.717,109538.1,109538.0,8.72]
["binance-futures","BTCUSDT",1761826091513,9.45,109414.0,109413.9,1.142]
["binance-futures","BTCUSDT",1761826114850,2.866,109424.7,109424.6,6.544]
["binance-futures","BTCUSDT",1761826145042,0.002,109378.8,109378.7,2.862]
["binance-futures","BTCUSDT",1761826210062,2.207,109446.9,109446.8,11.243]
["binance-futures","BTCUSDT",1761826249766,10.747,109404.9,109404.8,0.543]
["binance-futures","BTCUSDT",1761826265850,14.035,109337.8,109337.7,2.01]
["binance-futures","BTCUSDT",1761826291701,2.475,109385.7,109385.6,5.329]
["binance-futures","BTCUSDT",1761826362885,0.464,109373.8,109373.7,6.713]
["binance-futures","BTCUSDT",1761826409923,3.903,109430.1,109430.0,4.046]
["binance-futures","BTCUSDT",1761826422615,0.63,109417.5,109417.4,9.332]
["binance-futures","BTCUSDT",1761826458475,8.57,109368.1,109368.0,5.573]
["binance-futures","BTCUSDT",1761826531403,12.67,109282.5,109282.4,0.246]
["binance-futures","BTCUSDT",1761826568781,0.649,109261.4,109261.3,5.306]
["binance-futures","BTCUSDT",1761826584065,9.115,109306.4,109306.3,1.61]
["binance-futures","BTCUSDT",1761826649119,7.908,109304.9,109304.8,2.47]
["binance-futures","BTCUSDT",1761826678708,3.374,109241.7,109241.6,5.31]
["binance-futures","BTCUSDT",1761826717563,3.2,109311.9,109311.8,5.473]
["binance-futures","BTCUSDT",1761826728969,3.815,109317.9,109317.8,3.187]
["binance-futures","BTCUSDT",1761826793489,4.786,109412.4,109412.3,2.076]
["binance-futures","BTCUSDT",1761826817742,5.356,109384.5,109384.4,1.12]
["binance-futures","BTCUSDT",1761826861009,2.535,109361.9,109361.8,5.22]
["binance-futures","BTCUSDT",1761826879318,0.502,109327.2,109327.1,8.101]
["binance-futures","BTCUSDT",1761826942813,4.774,109198.0,109197.9,2.647]
["binance-futures","BTCUSDT",1761826973596,9.288,109245.7,109245.6,3.119]
["binance-futures","BTCUSDT",1761827016023,2.081,109138.2,109138.1,6.82]
["binance-futures","BTCUSDT",1761827029011,6.931,109115.8,109115.7,3.685]
["binance-futures","BTCUSDT",1761827093212,4.162,108931.5,108931.4,5.195]
["binance-futures","BTCUSDT",1761827116113,2.613,108981.0,108980.9,7.348]
["binance-futures","BTCUSDT",1761827155317,4.792,108945.9,108945.8,3.28]
["binance-futures","BTCUSDT",1761827172139,6.826,108753.4,108753.3,2.852]
["binance-futures","BTCUSDT",1761827230098,3.132,108864.9,108864.8,4.872]
["binance-futures","BTCUSDT",1761827257445,3.839,108884.7,108884.6,5.003]
["binance-futures","BTCUSDT",1761827294584,4.848,108699.9,108699.8,0.394]
["binance-futures","BTCUSDT",1761827345869,0.374,108674.5,108674.4,8.934]
["binance-futures","BTCUSDT",1761827373972,5.349,108621.2,108621.1,2.921]
["binance-futures","BTCUSDT",1761827396789,3.129,108728.4,108728.3,3.86]
["binance-futures","BTCUSDT",1761827435202,6.841,108781.7,108781.6,0.701]
["binance-futures","BTCUSDT",1761827487510,2.8,108671.7,108671.6,4.853]
["binance-futures","BTCUSDT",1761827510823,6.701,108722.1,108722.0,0.497]
["binance-futures","BTCUSDT",1761827538474,0.304,108779.6,108779.5,10.679]
["binance-futures","BTCUSDT",1761827573829,2.559,108850.2,108850.1,5.902]
["binance-futures","BTCUSDT",1761827626279,1.301,108912.3,108912.2,3.682]
["binance-futures","BTCUSDT",1761827654563,1.417,108918.4,108918.3,3.467]
["binance-futures","BTCUSDT",1761827677811,3.47,108927.6,108927.5,5.918]
["binance-futures","BTCUSDT",1761827706899,5.959,109009.8,109009.7,0.262]
["binance-futures","BTCUSDT",1761827755617,3.23,108910.1,108910.0,3.701]
["binance-futures","BTCUSDT",1761827797221,0.855,108762.6,108762.5,8.125]
["binance-futures","BTCUSDT",1761827825616,0.481,108867.4,108867.3,5.449]
["binance-futures","BTCUSDT",1761827888943,0.106,108836.2,108836.1,8.912]
["binance-futures","BTCUSDT",1761827901505,3.115,108874.7,108874.6,3.242]
["binance-futures","BTCUSDT",1761827952290,8.41,108850.1,108850.0,1.399]
["binance-futures","BTCUSDT",1761827978367,9.427,108764.3,108764.2,0.881]
["binance-futures","BTCUSDT",1761828047702,5.12,108746.5,108746.4,3.538]
["binance-futures","BTCUSDT",1761828055951,0.392,108720.4,108720.3,9.144]
["binance-futures","BTCUSDT",1761828099572,12.541,108586.3,108586.2,0.933]
["binance-futures","BTCUSDT",1761828126340,2.359,108645.3,108645.2,2.718]
["binance-futures","BTCUSDT",1761828183830,5.276,108624.2,108624.1,0.825]
["binance-futures","BTCUSDT",1761828194921,9.817,108595.1,108595.0,3.444]
["binance-futures","BTCUSDT",1761828239940,1.482,108605.0,108604.9,3.892]
["binance-futures","BTCUSDT",1761828263905,5.872,108542.6,108542.5,2.362]
["binance-futures","BTCUSDT",1761828326565,7.994,108472.3,108472.2,3.531]
["binance-futures","BTCUSDT",1761828333589,4.952,108457.9,108457.8,3.722]
["binance-futures","BTCUSDT",1761828378303,5.335,108482.2,108482.1,2.893]
["binance-futures","BTCUSDT",1761828406734,8.649,108460.8,108460.7,8.331]
["binance-futures","BTCUSDT",1761828466357,2.686,108497.0,108496.9,3.039]
["binance-futures","BTCUSDT",1761828477094,0.035,108557.5,108556.8,0.02]
["binance-futures","BTCUSDT",1761828522244,0.003,108507.5,108507.4,17.128]
["binance-futures","BTCUSDT",1761828546227,6.53,108504.3,108504.2,1.884]
["binance-futures","BTCUSDT",1761828611526,6.429,108485.1,108485.0,5.613]
["binance-futures","BTCUSDT",1761828654389,2.315,108419.6,108419.5,8.265]
["binance-futures","BTCUSDT",1761828663893,9.666,108390.1,108390.0,1.446]
["binance-futures","BTCUSDT",1761828691842,8.6,108300.1,108300.0,3.995]
["binance-futures","BTCUSDT",1761828749454,0.578,108359.3,108359.2,4.906]
["binance-futures","BTCUSDT",1761828795029,11.013,108350.1,108350.0,0.984]
["binance-futures","BTCUSDT",1761828800806,5.753,108326.8,108326.7,4.833]
["binance-futures","BTCUSDT",1761828864769,2.891,108353.2,108353.1,6.786]
["binance-futures","BTCUSDT",1761828894860,1.888,108345.9,108345.8,12.445]
["binance-futures","BTCUSDT",1761828937237,2.492,108400.0,108399.9,12.184]
["binance-futures","BTCUSDT",1761828947351,3.904,108453.7,108453.6,4.048]
["binance-futures","BTCUSDT",1761829012884,0.12,108486.4,108481.9,8.662]
["binance-futures","BTCUSDT",1761829036727,2.944,108363.8,108363.7,3.57]
["binance-futures","BTCUSDT",1761829084541,3.276,108363.8,108363.7,10.621]
["binance-futures","BTCUSDT",1761829090927,0.252,108350.0,108349.9,8.024]
["binance-futures","BTCUSDT",1761829161165,6.141,108256.3,108256.2,1.373]
["binance-futures","BTCUSDT",1761829189625,2.24,108336.2,108336.1,10.371]
["binance-futures","BTCUSDT",1761829231842,7.128,108321.8,108321.7,2.206]
["binance-futures","BTCUSDT",1761829242715,3.66,108264.7,108264.6,8.033]
["binance-futures","BTCUSDT",1761829304858,1.44,108326.2,108326.1,7.881]
["binance-futures","BTCUSDT",1761829333649,4.402,108329.1,108329.0,1.247]
["binance-futures","BTCUSDT",1761829361234,4.416,108391.0,108390.9,3.007]
["binance-futures","BTCUSDT",1761829410478,3.202,108391.7,108391.6,9.031]
["binance-futures","BTCUSDT",1761829449330,10.621,108323.5,108323.4,0.217]
["binance-futures","BTCUSDT",1761829477451,2.903,108342.3,108342.2,7.234]
["binance-futures","BTCUSDT",1761829502130,2.553,108386.1,108386.0,7.379]
["binance-futures","BTCUSDT",1761829554737,4.347,108571.0,108570.9,4.472]
["binance-futures","BTCUSDT",1761829588069,19.04,108536.6,108536.5,3.33]
["binance-futures","BTCUSDT",1761829616079,5.694,108562.5,108562.4,2.604]
["binance-futures","BTCUSDT",1761829644087,9.017,108582.3,108582.2,1.227]
["binance-futures","BTCUSDT",1761829695598,10.813,108486.1,108486.0,0.639]
["binance-futures","BTCUSDT",1761829735133,17.117,108560.0,108559.9,3.938]
["binance-futures","BTCUSDT",1761829763390,3.762,108536.3,108536.2,10.984]
["binance-futures","BTCUSDT",1761829788571,11.391,108496.5,108496.4,1.013]
["binance-futures","BTCUSDT",1761829847708,6.32,108543.2,108543.1,13.416]
["binance-futures","BTCUSDT",1761829883651,8.5,108545.0,108544.9,0.892]
["binance-futures","BTCUSDT",1761829914795,7.72,108542.2,108542.1,7.501]
["binance-futures","BTCUSDT",1761829945333,7.811,108604.5,108604.4,11.197]
["binance-futures","BTCUSDT",1761829994581,6.632,108642.5,108642.4,6.134]
["binance-futures","BTCUSDT",1761830034887,5.137,108510.7,108510.6,1.4]
["binance-futures","BTCUSDT",1761830059467,2.742,108465.3,108465.2,1.929]
["binance-futures","BTCUSDT",1761830128617,4.847,108495.2,108495.1,9.842]
["binance-futures","BTCUSDT",1761830148963,4.374,108465.7,108465.6,7.784]
["binance-futures","BTCUSDT",1761830184665,0.001,108384.3,108381.8,4.463]
["binance-futures","BTCUSDT",1761830213420,0.345,108386.5,108386.4,19.798]
["binance-futures","BTCUSDT",1761830282762,3.937,108281.7,108281.6,3.065]
["binance-futures","BTCUSDT",1761830295775,13.812,108285.9,108285.8,1.203]
["binance-futures","BTCUSDT",1761830336153,4.298,108250.4,108250.3,2.395]
["binance-futures","BTCUSDT",1761830361019,1.717,108129.9,108126.6,0.004]
["binance-futures","BTCUSDT",1761830426035,4.056,108363.7,108363.6,5.354]
["binance-futures","BTCUSDT",1761830444662,2.371,108362.0,108361.9,12.241]
["binance-futures","BTCUSDT",1761830485782,8.475,108305.1,108305.0,2.983]
["binance-futures","BTCUSDT",1761830517649,10.714,108327.0,108326.9,0.038]
["binance-futures","BTCUSDT",1761830589564,14.443,108509.1,108509.0,4.281]
["binance-futures","BTCUSDT",1761830603228,4.176,108492.8,108492.7,5.805]
["binance-futures","BTCUSDT",1761830648543,16.202,108369.3,108369.2,0.001]
["binance-futures","BTCUSDT",1761830711157,1.683,108320.0,108319.9,12.517]
["binance-futures","BTCUSDT",1761830739654,3.723,108346.9,108346.8,6.13]
["binance-futures","BTCUSDT",1761830757896,4.663,108385.0,108384.9,2.673]
["binance-futures","BTCUSDT",1761830795375,5.372,108245.2,108245.1,13.178]
["binance-futures","BTCUSDT",1761830862824,0.486,108327.7,108327.6,20.435]
["binance-futures","BTCUSDT",1761830888967,9.359,108350.0,108349.9,4.671]
["binance-futures","BTCUSDT",1761830920190,8.969,108407.6,108407.5,1.929]
["binance-futures","BTCUSDT",1761830947297,8.764,108411.9,108411.8,0.394]
["binance-futures","BTCUSDT",1761831016230,3.797,108474.2,108474.1,10.171]
["binance-futures","BTCUSDT",1761831044860,0.679,108407.4,108407.3,8.722]
["binance-futures","BTCUSDT",1761831073016,9.16,108422.9,108422.8,0.257]
["binance-futures","BTCUSDT",1761831093321,3.181,108414.8,108414.7,2.021]
["binance-futures","BTCUSDT",1761831160458,4.388,108400.0,108399.9,3.914]
["binance-futures","BTCUSDT",1761831185487,0.002,108377.7,108377.6,2.854]
["binance-futures","BTCUSDT",1761831214446,0.013,108330.6,108330.5,11.537]
["binance-futures","BTCUSDT",1761831239919,4.793,108333.0,108332.9,2.612]
["binance-futures","BTCUSDT",1761831304948,6.097,108249.1,108249.0,0.059]
["binance-futures","BTCUSDT",1761831332838,6.191,108201.5,108201.2,0.946]
["binance-futures","BTCUSDT",1761831356390,2.187,108181.8,108181.7,3.542]
["binance-futures","BTCUSDT",1761831415538,0.001,108046.1,108044.0,5.028]
["binance-futures","BTCUSDT",1761831446016,3.987,108084.1,108084.0,2.696]
["binance-futures","BTCUSDT",1761831469811,3.287,107888.0,107887.9,1.815]
["binance-futures","BTCUSDT",1761831497158,3.591,107973.2,107973.1,0.309]
["binance-futures","BTCUSDT",1761831556439,2.032,107732.0,107731.9,3.726]
["binance-futures","BTCUSDT",1761831583560,0.13,107777.5,107777.4,4.445]
["binance-futures","BTCUSDT",1761831611338,10.824,107644.0,107643.9,1.587]
["binance-futures","BTCUSDT",1761831634507,6.065,107563.2,107563.1,2.353]
["binance-futures","BTCUSDT",1761831692681,1.956,107643.1,107643.0,4.441]
["binance-futures","BTCUSDT",1761831723851,6.761,107513.6,107513.5,1.815]
["binance-futures","BTCUSDT",1761831747269,3.824,107440.3,107440.2,5.136]
["binance-futures","BTCUSDT",1761831774612,9.508,107429.7,107429.6,2.487]
["binance-futures","BTCUSDT",1761831832319,0.584,107513.7,107513.6,4.839]
["binance-futures","BTCUSDT",1761831859338,0.992,107448.8,107448.7,8.048]
["binance-futures","BTCUSDT",1761831886214,2.335,107419.3,107419.2,10.495]
["binance-futures","BTCUSDT",1761831909271,0.565,107460.4,107460.3,4.194]
["binance-futures","BTCUSDT",1761831966437,0.7,107654.0,107653.9,7.812]
["binance-futures","BTCUSDT",1761831997778,8.825,107792.8,107792.7,0.456]
["binance-futures","BTCUSDT",1761832020679,1.421,107772.7,107772.6,5.915]
["binance-futures","BTCUSDT",1761832048417,0.004,107679.0,107677.0,1.301]
["binance-futures","BTCUSDT",1761832102455,8.7,107824.2,107824.1,4.059]
["binance-futures","BTCUSDT",1761832134645,3.531,107777.2,107777.1,7.785]
["binance-futures","BTCUSDT",1761832162605,6.092,107810.1,107810.0,0.776]
["binance-futures","BTCUSDT",1761832221505,4.787,107927.1,107927.0,6.128]
["binance-futures","BTCUSDT",1761832243372,2.655,107973.7,107973.6,6.793]
["binance-futures","BTCUSDT",1761832275133,9.597,107953.3,107953.2,5.782]
["binance-futures","BTCUSDT",1761832298324,3.026,107912.2,107912.1,7.267]
["binance-futures","BTCUSDT",1761832361610,11.167,107914.1,107914.0,0.036]
["binance-futures","BTCUSDT",1761832385517,5.286,107807.6,107807.5,0.423]
["binance-futures","BTCUSDT",1761832417359,0.838,107730.2,107730.1,6.967]
["binance-futures","BTCUSDT",1761832441385,2.849,107789.1,107789.0,2.518]
["binance-futures","BTCUSDT",1761832500879,2.23,108018.7,108018.6,4.92]
["binance-futures","BTCUSDT",1761832528583,0.64,107888.9,107888.8,4.828]
["binance-futures","BTCUSDT",1761832556232,4.448,107830.1,107830.0,3.131]
["binance-futures","BTCUSDT",1761832580833,2.842,107875.0,107874.9,4.385]
["binance-futures","BTCUSDT",1761832645204,16.174,107804.7,107804.6,0.053]
["binance-futures","BTCUSDT",1761832668815,6.524,107626.1,107626.0,1.516]
["binance-futures","BTCUSDT",1761832699002,0.577,107746.8,107746.7,11.11]
["binance-futures","BTCUSDT",1761832723231,3.069,107761.6,107761.5,14.386]
["binance-futures","BTCUSDT",1761832782550,1.626,107564.3,107564.2,8.989]
["binance-futures","BTCUSDT",1761832810834,1.422,107606.5,107606.4,4.93]
["binance-futures","BTCUSDT",1761832837041,6.836,107693.6,107693.5,2.154]
["binance-futures","BTCUSDT",1761832896331,3.022,107784.3,107784.2,0.403]
["binance-futures","BTCUSDT",1761832924278,3.935,107869.4,107869.3,2.394]
["binance-futures","BTCUSDT",1761832947380,3.101,107727.6,107727.5,5.272]
["binance-futures","BTCUSDT",1761832978026,1.1,107767.4,107767.3,13.6]
["binance-futures","BTCUSDT",1761833039596,1.786,107823.8,107823.7,9.624]
["binance-futures","BTCUSDT",1761833063230,21.71,107895.1,107895.0,0.049]
["binance-futures","BTCUSDT",1761833091366,3.086,107751.1,107751.0,2.862]
["binance-futures","BTCUSDT",1761833116926,4.299,107871.5,107871.4,14.038]
["binance-futures","BTCUSDT",1761833175750,5.254,108140.1,108140.0,5.055]
["binance-futures","BTCUSDT",1761833203621,9.592,108061.4,108061.3,0.439]
["binance-futures","BTCUSDT",1761833226806,1.377,108094.1,108094.0,12.323]
["binance-futures","BTCUSDT",1761833256842,3.957,108116.8,108116.7,3.593]
["binance-futures","BTCUSDT",1761833314337,3.081,108153.4,108153.3,3.499]
["binance-futures","BTCUSDT",1761833343017,9.683,108003.6,108003.5,2.251]
["binance-futures","BTCUSDT",1761833370637,10.029,107972.2,107972.1,2.1]
["binance-futures","BTCUSDT",1761833398218,2.362,107923.1,107923.0,2.853]
["binance-futures","BTCUSDT",1761833460593,8.726,107880.0,107879.9,2.01]
["binance-futures","BTCUSDT",1761833488202,2.855,107987.3,107987.2,2.995]
["binance-futures","BTCUSDT",1761833511902,0.004,107934.2,107934.1,6.891]
["binance-futures","BTCUSDT",1761833542381,11.191,107967.3,107967.2,1.391]
["binance-futures","BTCUSDT",1761833601956,9.044,107767.3,107767.2,2.197]
["binance-futures","BTCUSDT",1761833630080,4.137,107896.2,107896.1,2.584]
["binance-futures","BTCUSDT",1761833658463,4.608,107867.1,107867.0,2.069]
["binance-futures","BTCUSDT",1761833719150,0.888,108040.6,108040.5,2.89]
["binance-futures","BTCUSDT",1761833745921,12.404,107950.6,107950.5,1.308]
["binance-futures","BTCUSDT",1761833774707,1.935,108015.8,108015.1,0.003]
["binance-futures","BTCUSDT",1761833798917,3.757,107935.5,107935.4,1.448]
["binance-futures","BTCUSDT",1761833866713,10.785,107846.2,107846.1,3.319]
["binance-futures","BTCUSDT",1761833902248,5.331,107874.8,107874.7,3.08]
["binance-futures","BTCUSDT",1761833920422,8.152,107863.1,107863.0,0.091]
["binance-futures","BTCUSDT",1761833949675,2.113,107883.6,107883.5,7.481]
["binance-futures","BTCUSDT",1761834013859,0.106,107854.5,107854.4,7.352]
["binance-futures","BTCUSDT",1761834054269,7.237,107784.4,107784.3,3.173]
["binance-futures","BTCUSDT",1761834067583,3.237,107780.4,107780.3,2.937]
["binance-futures","BTCUSDT",1761834134646,1.311,107994.8,107994.7,3.353]
["binance-futures","BTCUSDT",1761834163437,2.82,107983.6,107983.5,2.866]
["binance-futures","BTCUSDT",1761834199418,3.612,107848.4,107848.3,9.423]
["binance-futures","BTCUSDT",1761834220045,2.096,107803.6,107803.5,6.547]
["binance-futures","BTCUSDT",1761834249597,2.263,107736.2,107736.1,4.405]
["binance-futures","BTCUSDT",1761834313427,3.167,107844.8,107844.7,6.12]
["binance-futures","BTCUSDT",1761834354281,7.673,107825.4,107825.3,2.71]
["binance-futures","BTCUSDT",1761834369751,2.309,107864.2,107864.1,3.258]
["binance-futures","BTCUSDT",1761834437203,2.791,107933.7,107933.6,3.079]
["binance-futures","BTCUSDT",1761834466595,6.38,107885.8,107885.7,1.248]
["binance-futures","BTCUSDT",1761834500825,1.957,107862.0,107861.9,11.016]
["binance-futures","BTCUSDT",1761834520577,2.376,107887.7,107887.6,6.561]
["binance-futures","BTCUSDT",1761834588411,0.037,107907.0,107906.0,2.53]
["binance-futures","BTCUSDT",1761834618381,4.167,108027.2,108027.1,7.413]
["binance-futures","BTCUSDT",1761834658550,3.238,107989.2,107989.1,4.997]
["binance-futures","BTCUSDT",1761834673345,3.336,107977.0,107976.9,2.573]
["binance-futures","BTCUSDT",1761834740187,0.609,107980.1,107980.0,3.514]
["binance-futures","BTCUSDT",1761834770310,3.253,107902.0,107901.9,7.585]
["binance-futures","BTCUSDT",1761834804909,7.541,107910.3,107910.2,2.651]
["binance-futures","BTCUSDT",1761834824725,7.542,107801.4,107801.3,2.845]
["binance-futures","BTCUSDT",1761834886785,0.007,107907.7,107907.6,3.751]
["binance-futures","BTCUSDT",1761834916560,2.303,107985.9,107985.8,2.518]
["binance-futures","BTCUSDT",1761834955249,2.482,107971.0,107970.9,4.936]
["binance-futures","BTCUSDT",1761835009199,4.064,108108.1,108108.0,1.952]
["binance-futures","BTCUSDT",1761835038503,11.071,107975.3,107975.2,1.587]
["binance-futures","BTCUSDT",1761835066567,2.21,108094.7,108094.6,6.71]
["binance-futures","BTCUSDT",1761835101438,10.567,108056.0,108055.9,0.351]
["binance-futures","BTCUSDT",1761835160314,11.231,108082.7,108082.6,0.438]
["binance-futures","BTCUSDT",1761835186368,4.895,107996.6,107996.5,1.945]
["binance-futures","BTCUSDT",1761835217853,0.758,108023.4,108023.3,5.341]
["binance-futures","BTCUSDT",1761835257337,4.523,108079.5,108079.4,2.763]
["binance-futures","BTCUSDT",1761835313798,6.435,108120.1,108120.0,3.018]
["binance-futures","BTCUSDT",1761835341797,4.598,108177.8,108177.7,3.763]
["binance-futures","BTCUSDT",1761835364678,5.066,108250.0,108249.9,7.857]
["binance-futures","BTCUSDT",1761835392891,6.391,108268.6,108268.5,2.161]
["binance-futures","BTCUSDT",1761835440544,9.701,108274.2,108274.1,0.904]
["binance-futures","BTCUSDT",1761835485702,6.367,108269.3,108269.2,2.967]
["binance-futures","BTCUSDT",1761835515945,1.026,108237.4,108237.3,19.02]
["binance-futures","BTCUSDT",1761835546046,2.927,108171.4,108171.3,10.095]
["binance-futures","BTCUSDT",1761835587991,0.042,108041.7,108041.6,15.783]
["binance-futures","BTCUSDT",1761835634992,1.147,107920.0,107919.9,10.852]
["binance-futures","BTCUSDT",1761835659252,4.018,107878.3,107878.2,1.057]
["binance-futures","BTCUSDT",1761835725808,7.13,107999.1,107999.0,1.478]
["binance-futures","BTCUSDT",1761835735079,0.325,108011.1,108011.0,11.117]
["binance-futures","BTCUSDT",1761835780433,3.248,108058.5,108058.4,3.635]
["binance-futures","BTCUSDT",1761835810628,8.585,108083.2,108083.1,3.821]
["binance-futures","BTCUSDT",1761835884097,1.755,108104.6,108104.5,5.384]
["binance-futures","BTCUSDT",1761835889423,3.501,108113.1,108113.0,3.175]
["binance-futures","BTCUSDT",1761835940618,10.563,108063.9,108063.8,0.208]
["binance-futures","BTCUSDT",1761835965073,1.007,108126.3,108126.2,7.622]
["binance-futures","BTCUSDT",1761836030253,9.889,108096.5,108096.4,3.372]
["binance-futures","BTCUSDT",1761836039965,3.76,108135.9,108135.8,2.382]
["binance-futures","BTCUSDT",1761836087194,9.33,108196.4,108196.3,2.84]
["binance-futures","BTCUSDT",1761836117119,2.887,108231.6,108231.5,6.357]
["binance-futures","BTCUSDT",1761836180283,3.311,108158.5,108158.4,3.812]
["binance-futures","BTCUSDT",1761836231878,5.029,108130.5,108130.4,0.092]
["binance-futures","BTCUSDT",1761836243667,10.806,108170.0,108169.9,1.897]
["binance-futures","BTCUSDT",1761836305752,11.08,108310.1,108310.0,1.779]
["binance-futures","BTCUSDT",1761836335188,1.532,108262.5,108262.4,4.206]
["binance-futures","BTCUSDT",1761836383128,2.602,108273.2,108273.1,7.403]
["binance-futures","BTCUSDT",1761836391705,3.942,108242.6,108242.5,1.623]
["binance-futures","BTCUSDT",1761836460350,6.165,108282.7,108282.6,2.792]
["binance-futures","BTCUSDT",1761836485444,10.685,108231.4,108231.3,0.968]
["binance-futures","BTCUSDT",1761836533102,3.125,108092.1,108092.0,1.896]
["binance-futures","BTCUSDT",1761836545668,0.125,108076.0,108075.9,13.066]
["binance-futures","BTCUSDT",1761836611301,14.68,108148.7,108148.6,0.619]
["binance-futures","BTCUSDT",1761836643321,1.9,108156.4,108156.3,4.496]
["binance-futures","BTCUSDT",1761836685441,2.807,108157.5,108157.4,5.831]
["binance-futures","BTCUSDT",1761836701366,13.854,108161.5,108161.4,0.019]
["binance-futures","BTCUSDT",1761836769794,4.914,108123.3,108123.2,0.484]
["binance-futures","BTCUSDT",1761836798202,0.419,108072.5,108072.4,6.203]
["binance-futures","BTCUSDT",1761836845678,5.919,107981.9,107981.8,2.823]
["binance-futures","BTCUSDT",1761836858435,0.008,107981.2,107981.1,7.305]
["binance-futures","BTCUSDT",1761836918415,0.002,107977.2,107975.0,1.168]
["binance-futures","BTCUSDT",1761836946634,0.842,107948.2,107948.1,7.864]
["binance-futures","BTCUSDT",1761836971933,7.892,107919.5,107919.4,4.158]
["binance-futures","BTCUSDT",1761837024553,0.008,107999.0,107998.9,13.309]
["binance-futures","BTCUSDT",1761837067934,2.815,107960.1,107960.0,5.013]
["binance-futures","BTCUSDT",1761837093601,2.609,107986.4,107986.3,4.453]
["binance-futures","BTCUSDT",1761837124174,15.071,107925.8,107925.7,1.671]
["binance-futures","BTCUSDT",1761837178975,9.048,107887.4,107887.3,3.792]
["binance-futures","BTCUSDT",1761837216602,10.972,107916.4,107916.3,2.988]
["binance-futures","BTCUSDT",1761837250161,10.425,107919.8,107919.7,3.359]
["binance-futures","BTCUSDT",1761837276919,2.966,107896.8,107896.7,7.631]
["binance-futures","BTCUSDT",1761837337043,4.676,107866.3,107866.2,4.185]
["binance-futures","BTCUSDT",1761837380135,3.044,107884.7,107884.6,2.979]
["binance-futures","BTCUSDT",1761837407904,0.001,107919.5,107918.5,2.501]
["binance-futures","BTCUSDT",1761837439809,4.821,107882.1,107882.0,1.705]
["binance-futures","BTCUSDT",1761837491665,6.14,107772.6,107772.5,2.08]
["binance-futures","BTCUSDT",1761837531499,0.002,107735.7,107733.4,10.454]
["binance-futures","BTCUSDT",1761837560029,3.244,107796.2,107796.1,9.904]
["binance-futures","BTCUSDT",1761837585779,0.994,107767.5,107767.4,5.931]
["binance-futures","BTCUSDT",1761837640263,9.116,107718.4,107718.3,1.755]
["binance-futures","BTCUSDT",1761837683461,0.806,107715.3,107715.2,14.47]
["binance-futures","BTCUSDT",1761837709847,0.951,107738.4,107738.3,9.616]
["binance-futures","BTCUSDT",1761837738728,6.262,107811.0,107810.9,7.238]
["binance-futures","BTCUSDT",1761837789520,3.237,107796.3,107796.2,3.756]
["binance-futures","BTCUSDT",1761837832475,4.899,107904.5,107904.4,0.423]
["binance-futures","BTCUSDT",1761837861933,3.517,107815.7,107815.6,2.441]
["binance-futures","BTCUSDT",1761837927715,7.525,107812.5,107812.4,2.119]
["binance-futures","BTCUSDT",1761837945523,1.073,107854.2,107854.1,6.11]
["binance-futures","BTCUSDT",1761837984405,8.1,107806.5,107806.4,2.429]
["binance-futures","BTCUSDT",1761838017058,0.109,107830.7,107830.6,8.885]
["binance-futures","BTCUSDT",1761838088119,6.169,107816.0,107815.9,0.031]
["binance-futures","BTCUSDT",1761838100293,3.308,107809.0,107808.9,4.49]
["binance-futures","BTCUSDT",1761838147313,4.73,107827.7,107827.6,0.329]
["binance-futures","BTCUSDT",1761838182039,10.836,107793.2,107793.1,1.277]
["binance-futures","BTCUSDT",1761838252053,4.126,107724.3,107724.2,5.045]
["binance-futures","BTCUSDT",1761838267941,1.994,107724.4,107724.3,4.654]
["binance-futures","BTCUSDT",1761838308637,7.327,107705.4,107705.3,2.427]
["binance-futures","BTCUSDT",1761838338961,16.268,107727.2,107727.1,0.151]
["binance-futures","BTCUSDT",1761838414249,0.619,107715.6,107715.5,6.882]
["binance-futures","BTCUSDT",1761838425974,2.189,107700.1,107700.0,52.659]
["binance-futures","BTCUSDT",1761838469240,6.612,107619.3,107619.2,2.897]
["binance-futures","BTCUSDT",1761838501222,0.001,107661.6,107661.5,3.31]
["binance-futures","BTCUSDT",1761838563277,8.784,107660.4,107660.3,0.217]
["binance-futures","BTCUSDT",1761838577393,2.197,107610.8,107610.7,7.683]
["binance-futures","BTCUSDT",1761838616889,4.958,107606.6,107606.5,0.879]
["binance-futures","BTCUSDT",1761838680882,2.346,107470.5,107470.4,0.002]
["binance-futures","BTCUSDT",1761838708833,0.519,107458.4,107458.3,7.333]
["binance-futures","BTCUSDT",1761838733650,8.06,107525.6,107525.5,0.061]
["binance-futures","BTCUSDT",1761838757616,1.384,107520.6,107520.5,10.284]
["binance-futures","BTCUSDT",1761838824472,4.468,107552.4,107552.3,3.778]
["binance-futures","BTCUSDT",1761838853532,5.061,107530.0,107529.9,4.064]
["binance-futures","BTCUSDT",1761838881347,4.041,107493.1,107493.0,9.818]
["binance-futures","BTCUSDT",1761838937206,12.921,107632.9,107632.8,0.348]
["binance-futures","BTCUSDT",1761838974166,2.806,107581.3,107581.2,12.832]
["binance-futures","BTCUSDT",1761839003667,3.431,107656.7,107656.6,14.742]
["binance-futures","BTCUSDT",1761839029289,4.392,107690.8,107690.7,3.604]
["binance-futures","BTCUSDT",1761839095902,7.014,107633.7,107633.6,2.022]
["binance-futures","BTCUSDT",1761839128497,3.436,107638.5,107638.4,4.194]
["binance-futures","BTCUSDT",1761839160426,2.905,107569.0,107568.9,6.345]
["binance-futures","BTCUSDT",1761839191681,19.053,107545.1,107545.0,0.062]
["binance-futures","BTCUSDT",1761839247493,5.201,107458.5,107458.4,2.521]
["binance-futures","BTCUSDT",1761839281583,3.591,107367.9,107367.8,10.611]
["binance-futures","BTCUSDT",1761839308710,5.339,107384.9,107384.8,5.111]
["binance-futures","BTCUSDT",1761839333293,4.478,107428.1,107428.0,8.373]
["binance-futures","BTCUSDT",1761839393367,8.899,107434.8,107434.7,1.217]
["binance-futures","BTCUSDT",1761839424850,3.85,107448.9,107448.8,3.51]
["binance-futures","BTCUSDT",1761839454514,1.475,107504.3,107504.2,11.544]
["binance-futures","BTCUSDT",1761839483331,0.41,107615.6,107615.5,8.477]
["binance-futures","BTCUSDT",1761839538274,3.4,107500.1,107500.0,2.409]
["binance-futures","BTCUSDT",1761839575197,5.384,107547.0,107546.9,2.215]
["binance-futures","BTCUSDT",1761839600424,7.091,107600.0,107599.9,0.379]
["binance-futures","BTCUSDT",1761839633287,6.254,107617.6,107617.5,0.2]
["binance-futures","BTCUSDT",1761839700225,2.585,107590.0,107589.9,5.328]
["binance-futures","BTCUSDT",1761839731384,0.223,107662.4,107661.0,2.724]
["binance-futures","BTCUSDT",1761839760647,4.545,107720.0,107719.9,3.258]
["binance-futures","BTCUSDT",1761839789104,6.783,107727.7,107727.6,8.179]
["binance-futures","BTCUSDT",1761839848921,6.891,107694.9,107694.8,3.907]
["binance-futures","BTCUSDT",1761839888669,13.813,107695.1,107695.0,2.112]
["binance-futures","BTCUSDT",1761839915628,3.156,107667.7,107667.6,7.895]
["binance-futures","BTCUSDT",1761839990173,6.741,107674.6,107674.5,1.462]
["binance-futures","BTCUSDT",1761840013587,7.217,107663.2,107663.1,0.213]
["binance-futures","BTCUSDT",1761840046271,4.094,107626.2,107626.1,4.068]
["binance-futures","BTCUSDT",1761840075635,5.708,107574.7,107574.6,0.18]
["binance-futures","BTCUSDT",1761840136799,8.198,107568.2,107568.1,1.834]
["binance-futures","BTCUSDT",1761840159929,11.178,107572.3,107572.2,4.396]
["binance-futures","BTCUSDT",1761840195678,3.553,107573.7,107573.6,3.285]
["binance-futures","BTCUSDT",1761840220480,2.646,107588.8,107588.7,7.677]
["binance-futures","BTCUSDT",1761840285904,3.756,107758.4,107758.3,2.503]
["binance-futures","BTCUSDT",1761840314711,1.04,107707.1,107707.0,10.941]
["binance-futures","BTCUSDT",1761840339776,2.856,107767.9,107767.8,3.141]
["binance-futures","BTCUSDT",1761840365643,4.762,107876.0,107875.9,3.246]
["binance-futures","BTCUSDT",1761840424672,0.002,107918.3,107918.2,4.325]
["binance-futures","BTCUSDT",1761840452641,11.273,108000.0,107999.9,2.592]
["binance-futures","BTCUSDT",1761840483078,4.898,107965.0,107964.9,10.048]
["binance-futures","BTCUSDT",1761840505122,4.969,107996.1,107996.0,5.559]
["binance-futures","BTCUSDT",1761840571684,10.023,107990.6,107990.5,1.789]
["binance-futures","BTCUSDT",1761840603409,0.39,108009.4,108009.3,11.907]
["binance-futures","BTCUSDT",1761840628671,13.085,107988.0,107987.9,1.164]
["binance-futures","BTCUSDT",1761840658771,2.698,107943.2,107943.1,5.285]
["binance-futures","BTCUSDT",1761840719882,3.452,108117.7,108117.6,7.103]
["binance-futures","BTCUSDT",1761840750973,6.765,108091.9,108091.8,2.067]
["binance-futures","BTCUSDT",1761840784146,10.355,108084.5,108084.4,1.797]
["binance-futures","BTCUSDT",1761840849382,0.264,108025.3,108025.2,18.396]
["binance-futures","BTCUSDT",1761840880669,10.004,108060.7,108060.6,1.384]
["binance-futures","BTCUSDT",1761840905702,0.656,108032.6,108032.5,13.723]
["binance-futures","BTCUSDT",1761840937924,3.239,108003.6,108003.5,4.436]
["binance-futures","BTCUSDT",1761841007571,3.064,107984.8,107984.7,6.67]
["binance-futures","BTCUSDT",1761841035608,4.602,107960.7,107960.6,1.192]
["binance-futures","BTCUSDT",1761841067341,0.142,107889.1,107889.0,5.123]
["binance-futures","BTCUSDT",1761841099750,3.148,107940.8,107940.7,7.281]
["binance-futures","BTCUSDT",1761841168110,0.002,107951.1,107951.0,1.847]
["binance-futures","BTCUSDT",1761841201699,12.918,107900.2,107900.1,1.311]
["binance-futures","BTCUSDT",1761841229379,1.927,107857.3,107857.2,7.575]
["binance-futures","BTCUSDT",1761841264568,0.117,107898.1,107898.0,6.27]
["binance-futures","BTCUSDT",1761841335781,2.716,107905.6,107905.5,9.527]
["binance-futures","BTCUSDT",1761841362342,4.14,107943.1,107943.0,0.419]
["binance-futures","BTCUSDT",1761841393887,8.443,107873.7,107873.6,2.142]
["binance-futures","BTCUSDT",1761841461803,9.566,107986.3,107986.2,2.573]
["binance-futures","BTCUSDT",1761841493629,1.524,107981.1,107981.0,16.037]
["binance-futures","BTCUSDT",1761841526893,8.982,107945.0,107944.9,0.04]
["binance-futures","BTCUSDT",1761841554663,1.993,107954.1,107954.0,3.428]
["binance-futures","BTCUSDT",1761841628629,1.817,107993.5,107993.4,6.619]
["binance-futures","BTCUSDT",1761841657034,2.079,108096.9,108096.8,5.157]
["binance-futures","BTCUSDT",1761841682208,1.944,108134.7,108134.6,11.151]
["binance-futures","BTCUSDT",1761841710935,6.79,108148.1,108148.0,3.209]
["binance-futures","BTCUSDT",1761841774891,11.21,108118.0,108117.9,0.627]
["binance-futures","BTCUSDT",1761841808492,7.905,108057.6,108057.5,0.606]
["binance-futures","BTCUSDT",1761841838125,4.892,108053.9,108053.8,13.744]
["binance-futures","BTCUSDT",1761841864945,0.954,108035.7,108035.6,14.243]
["binance-futures","BTCUSDT",1761841940124,6.305,107983.0,107982.9,5.72]
["binance-futures","BTCUSDT",1761841986817,11.513,107968.5,107968.4,0.102]
["binance-futures","BTCUSDT",1761842006133,5.244,108011.0,108010.9,5.781]
["binance-futures","BTCUSDT",1761842042855,3.538,108013.1,108013.0,4.865]
["binance-futures","BTCUSDT",1761842115550,4.173,108003.7,108003.6,6.587]
["binance-futures","BTCUSDT",1761842155486,3.018,108005.7,108005.6,8.511]
["binance-futures","BTCUSDT",1761842179043,0.004,108006.3,108005.9,1.102]
["binance-futures","BTCUSDT",1761842248721,5.101,108035.4,108035.3,6.107]
["binance-futures","BTCUSDT",1761842285097,4.343,108062.4,108062.3,3.541]
["binance-futures","BTCUSDT",1761842325254,8.249,108105.0,108104.9,0.545]
["binance-futures","BTCUSDT",1761842347951,11.589,108138.9,108138.8,0.007]
["binance-futures","BTCUSDT",1761842429833,1.271,108038.0,108037.9,5.665]
["binance-futures","BTCUSDT",1761842462930,11.497,108047.8,108047.7,9.988]
["binance-futures","BTCUSDT",1761842505037,2.354,108012.5,108012.4,3.309]
["binance-futures","BTCUSDT",1761842528761,1.975,108009.0,108008.9,15.936]
["binance-futures","BTCUSDT",1761842597596,9.212,108064.7,108064.6,2.534]
["binance-futures","BTCUSDT",1761842631792,9.497,107926.1,107926.0,2.664]
["binance-futures","BTCUSDT",1761842665473,0.787,107951.8,107951.7,16.109]
["binance-futures","BTCUSDT",1761842688592,0.001,108000.5,107999.4,18.259]
["binance-futures","BTCUSDT",1761842764900,0.003,108010.5,108010.4,2.17]
["binance-futures","BTCUSDT",1761842791189,1.456,108001.4,108001.3,4.717]
["binance-futures","BTCUSDT",1761842836228,4.826,108008.9,108008.8,0.043]
["binance-futures","BTCUSDT",1761842858281,3.041,107977.3,107977.2,2.429]
["binance-futures","BTCUSDT",1761842929041,0.025,108047.7,108047.6,8.88]
["binance-futures","BTCUSDT",1761842963209,9.725,108031.6,108031.5,6.433]
["binance-futures","BTCUSDT",1761843000785,0.1,108027.9,108027.8,13.67]
["binance-futures","BTCUSDT",1761843065229,2.024,108040.1,108040.0,3.612]
["binance-futures","BTCUSDT",1761843098122,3.992,108011.4,108011.3,8.05]
["binance-futures","BTCUSDT",1761843127207,0.028,108016.9,108016.8,11.369]
["binance-futures","BTCUSDT",1761843168261,2.286,107972.7,107972.6,7.662]
["binance-futures","BTCUSDT",1761843230132,7.87,107931.9,107931.8,0.41]
["binance-futures","BTCUSDT",1761843264903,6.78,107971.3,107971.2,0.509]
["binance-futures","BTCUSDT",1761843302246,11.31,107976.2,107976.1,0.789]
["binance-futures","BTCUSDT",1761843337466,2.074,107985.1,107985.0,4.245]
["binance-futures","BTCUSDT",1761843407798,0.214,108043.1,108043.0,11.39]
["binance-futures","BTCUSDT",1761843445273,3.668,107994.9,107994.8,2.418]
["binance-futures","BTCUSDT",1761843474913,2.064,107984.8,107984.7,9.483]
["binance-futures","BTCUSDT",1761843523873,1.601,108002.4,108002.3,6.287]
["binance-futures","BTCUSDT",1761843594308,0.282,108072.7,108072.6,6.098]
["binance-futures","BTCUSDT",1761843623429,0.023,108057.3,108057.2,9.445]
["binance-futures","BTCUSDT",1761843656318,12.945,108043.7,108043.6,2.71]
["binance-futures","BTCUSDT",1761843726377,5.086,108013.5,108013.4,2.299]
["binance-futures","BTCUSDT",1761843735550,11.389,107957.2,107957.1,2.296]
["binance-futures","BTCUSDT",1761843784240,7.708,107792.0,107791.9,0.386]
["binance-futures","BTCUSDT",1761843813573,18.585,107759.6,107759.5,0.056]
["binance-futures","BTCUSDT",1761843841130,0.002,107750.3,107749.5,3.613]
["binance-futures","BTCUSDT",1761843881592,3.33,107766.4,107766.3,2.716]
["binance-futures","BTCUSDT",1761843933245,4.016,107644.9,107644.8,11.028]
["binance-futures","BTCUSDT",1761843961242,7.545,107566.2,107566.1,2.587]
["binance-futures","BTCUSDT",1761844020955,8.671,107597.6,107597.5,3.404]
["binance-futures","BTCUSDT",1761844028097,8.133,107613.5,107613.4,0.119]
["binance-futures","BTCUSDT",1761844077438,14.764,107574.7,107574.6,0.479]
["binance-futures","BTCUSDT",1761844106623,0.045,107595.5,107595.4,10.792]
["binance-futures","BTCUSDT",1761844174177,5.742,107655.8,107655.7,2.546]
["binance-futures","BTCUSDT",1761844217432,4.249,107651.5,107651.4,10.776]
["binance-futures","BTCUSDT",1761844232568,5.438,107632.8,107632.7,2.373]
["binance-futures","BTCUSDT",1761844264357,6.031,107617.8,107617.7,1.015]
["binance-futures","BTCUSDT",1761844327520,14.115,107564.2,107564.1,4.941]
["binance-futures","BTCUSDT",1761844375658,0.6,107585.5,107585.4,6.082]
["binance-futures","BTCUSDT",1761844385607,9.968,107564.2,107564.1,0.124]
["binance-futures","BTCUSDT",1761844415831,2.091,107519.2,107519.1,3.021]
["binance-futures","BTCUSDT",1761844485137,7.844,107417.1,107417.0,5.525]
["binance-futures","BTCUSDT",1761844524261,3.695,107429.3,107429.2,3.9]
["binance-futures","BTCUSDT",1761844538854,3.086,107434.4,107434.3,7.202]
["binance-futures","BTCUSDT",1761844598911,3.382,107306.6,107306.5,6.197]
["binance-futures","BTCUSDT",1761844627477,5.861,107360.5,107360.4,1.459]
["binance-futures","BTCUSDT",1761844669151,5.282,107288.5,107288.4,3.929]
["binance-futures","BTCUSDT",1761844679064,1.111,107315.4,107315.3,8.128]
["binance-futures","BTCUSDT",1761844744153,4.174,107367.5,107367.4,5.633]
["binance-futures","BTCUSDT",1761844772481,1.755,107283.0,107282.9,4.282]
["binance-futures","BTCUSDT",1761844812323,4.344,107282.9,107282.8,7.152]
["binance-futures","BTCUSDT",1761844827478,12.03,107227.4,107227.3,0.953]
["binance-futures","BTCUSDT",1761844885552,0.47,106950.3,106943.9,0.003]
["binance-futures","BTCUSDT",1761844912483,2.976,107022.8,107022.7,6.774]
["binance-futures","BTCUSDT",1761844952980,2.297,106964.1,106964.0,11.805]
["binance-futures","BTCUSDT",1761844962865,18.301,106961.9,106961.8,0.213]
["binance-futures","BTCUSDT",1761845024860,8.201,106878.7,106878.6,2.729]
["binance-futures","BTCUSDT",1761845052374,0.262,106842.6,106842.5,8.728]
["binance-futures","BTCUSDT",1761845088051,6.086,106913.6,106913.5,0.762]
["binance-futures","BTCUSDT",1761845102283,1.94,106941.5,106941.4,12.029]
["binance-futures","BTCUSDT",1761845160053,0.28,106930.7,106930.6,5.591]
["binance-futures","BTCUSDT",1761845187275,5.121,107040.7,107040.6,3.953]
["binance-futures","BTCUSDT",1761845216208,1.969,107088.0,107087.9,6.035]
["binance-futures","BTCUSDT",1761845261203,3.777,107171.8,107171.7,2.674]
["binance-futures","BTCUSDT",1761845303759,4.552,107156.8,107156.7,0.552]
["binance-futures","BTCUSDT",1761845328895,2.277,107208.8,107208.7,11.201]
["binance-futures","BTCUSDT",1761845356689,13.312,107204.2,107204.1,4.409]
["binance-futures","BTCUSDT",1761845407585,0.069,106950.1,106950.0,0.681]
["binance-futures","BTCUSDT",1761845444455,7.62,106975.0,106974.9,0.742]
["binance-futures","BTCUSDT",1761845471964,4.205,107019.0,107018.9,5.976]
["binance-futures","BTCUSDT",1761845499569,5.543,107002.7,107002.6,1.599]
["binance-futures","BTCUSDT",1761845543188,4.76,107053.4,107053.3,3.609]
["binance-futures","BTCUSDT",1761845584589,2.107,107155.4,107155.3,4.834]
["binance-futures","BTCUSDT",1761845608441,5.574,107129.2,107129.1,3.377]
["binance-futures","BTCUSDT",1761845637893,2.681,107140.0,107139.9,5.618]
["binance-futures","BTCUSDT",1761845687686,13.943,107145.0,107144.9,5.893]
["binance-futures","BTCUSDT",1761845725799,11.47,107054.7,107054.6,1.524]
["binance-futures","BTCUSDT",1761845754773,0.436,106996.0,106994.7,0.001]
["binance-futures","BTCUSDT",1761845815395,3.22,106963.6,106963.5,7.573]
["binance-futures","BTCUSDT",1761845830251,10.921,106909.7,106909.6,0.646]
["binance-futures","BTCUSDT",1761845874995,12.732,106930.1,106930.0,2.194]
["binance-futures","BTCUSDT",1761845898689,0.333,106881.7,106881.6,8.049]
["binance-futures","BTCUSDT",1761845963897,2.87,106904.7,106904.6,10.889]
["binance-futures","BTCUSDT",1761845977103,3.918,106956.8,106956.7,9.716]
["binance-futures","BTCUSDT",1761846017474,8.269,106946.0,106945.9,1.027]
["binance-futures","BTCUSDT",1761846047043,0.436,106841.7,106841.6,8.968]
["binance-futures","BTCUSDT",1761846107155,0.795,106902.0,106901.9,6.408]
["binance-futures","BTCUSDT",1761846120934,4.453,106885.1,106885.0,4.698]
["binance-futures","BTCUSDT",1761846169220,4.486,106908.5,106908.4,5.112]
["binance-futures","BTCUSDT",1761846194113,2.162,107001.7,107001.6,6.723]
["binance-futures","BTCUSDT",1761846259694,2.341,107104.8,107104.7,5.688]
["binance-futures","BTCUSDT",1761846272611,3.78,107140.0,107139.9,14.774]
["binance-futures","BTCUSDT",1761846312168,4.404,107204.2,107204.1,2.74]
["binance-futures","BTCUSDT",1761846339388,1.989,107388.5,107388.1,1.599]
["binance-futures","BTCUSDT",1761846397745,11.949,107430.5,107430.4,0.332]
["binance-futures","BTCUSDT",1761846411018,4.349,107364.6,107364.5,6.191]
["binance-futures","BTCUSDT",1761846454578,0.373,107383.2,107383.1,6.12]
["binance-futures","BTCUSDT",1761846514135,2.699,107613.0,107612.9,9.23]
["binance-futures","BTCUSDT",1761846542995,4.077,107520.1,107520.0,3.743]
["binance-futures","BTCUSDT",1761846551227,4.086,107517.4,107517.3,3.851]
["binance-futures","BTCUSDT",1761846597869,7.649,107586.5,107586.4,2.896]
["binance-futures","BTCUSDT",1761846626387,6.887,107498.9,107498.8,0.069]
["binance-futures","BTCUSDT",1761846689168,3.861,107438.6,107438.5,5.554]
["binance-futures","BTCUSDT",1761846720977,15.128,107482.1,107482.0,0.068]
["binance-futures","BTCUSDT",1761846743837,11.739,107439.0,107438.9,1.859]
["binance-futures","BTCUSDT",1761846820328,6.045,107448.0,107447.9,2.543]
["binance-futures","BTCUSDT",1761846852811,9.536,107442.6,107442.5,1.713]
["binance-futures","BTCUSDT",1761846880991,2.83,107410.0,107409.9,6.299]
["binance-futures","BTCUSDT",1761846944317,1.076,107360.2,107360.1,7.06]
["binance-futures","BTCUSDT",1761846984106,0.042,107383.9,107383.8,20.072]
["binance-futures","BTCUSDT",1761847009396,4.641,107423.9,107423.8,2.587]
["binance-futures","BTCUSDT",1761847040709,7.044,107454.4,107454.3,3.622]
["binance-futures","BTCUSDT",1761847102747,2.98,107372.1,107372.0,14.192]
["binance-futures","BTCUSDT",1761847144927,0.385,107394.8,107394.7,16.271]
["binance-futures","BTCUSDT",1761847176549,0.06,107397.4,107397.3,19.11]
["binance-futures","BTCUSDT",1761847201990,9.623,107424.5,107424.4,3.952]
["binance-futures","BTCUSDT",1761847262373,1.794,107395.5,107395.4,7.872]
["binance-futures","BTCUSDT",1761847300553,11.802,107408.5,107408.4,1.12]
["binance-futures","BTCUSDT",1761847326203,9.18,107420.1,107420.0,1.385]
["binance-futures","BTCUSDT",1761847359951,1.296,107435.0,107434.9,17.098]
["binance-futures","BTCUSDT",1761847417117,6.936,107469.0,107468.9,1.154]
["binance-futures","BTCUSDT",1761847457447,0.559,107403.7,107403.6,11.92]
["binance-futures","BTCUSDT",1761847490727,6.568,107365.4,107365.3,3.048]
["binance-futures","BTCUSDT",1761847518991,5.373,107350.3,107350.2,2.67]
["binance-futures","BTCUSDT",1761847583403,4.683,107342.1,107342.0,1.318]
["binance-futures","BTCUSDT",1761847624488,0.046,107294.0,107293.9,20.173]
["binance-futures","BTCUSDT",1761847651419,3.661,107239.2,107239.1,11.222]
["binance-futures","BTCUSDT",1761847681529,2.82,107193.0,107192.9,3.809]
["binance-futures","BTCUSDT",1761847739761,2.146,107289.1,107289.0,13.335]
["binance-futures","BTCUSDT",1761847783737,2.781,107309.4,107309.3,4.934]
["binance-futures","BTCUSDT",1761847819170,3.562,107296.0,107295.9,4.67]
["binance-futures","BTCUSDT",1761847849917,3.788,107305.7,107305.6,7.683]
["binance-futures","BTCUSDT",1761847918045,3.268,107287.2,107287.1,8.122]
["binance-futures","BTCUSDT",1761847959737,19.409,107300.0,107299.9,3.631]
["binance-futures","BTCUSDT",1761847992447,5.57,107339.0,107338.9,3.93]
["binance-futures","BTCUSDT",1761848032505,1.014,107333.0,107332.9,30.356]
["binance-futures","BTCUSDT",1761848095197,6.174,107292.9,107292.8,8.349]
["binance-futures","BTCUSDT",1761848136422,9.008,107277.0,107276.9,1.875]
["binance-futures","BTCUSDT",1761848173241,2.433,107285.7,107285.6,5.837]
["binance-futures","BTCUSDT",1761848241659,3.259,107332.5,107332.4,10.643]
["binance-futures","BTCUSDT",1761848266598,5.556,107335.0,107334.9,2.942]
["binance-futures","BTCUSDT",1761848307056,0.122,107315.7,107315.6,11.838]
["binance-futures","BTCUSDT",1761848343726,12.81,107312.1,107312.0,0.025]
["binance-futures","BTCUSDT",1761848418167,2.076,107212.2,107212.1,9.958]
["binance-futures","BTCUSDT",1761848434041,6.476,107308.2,107308.1,1.58]
["binance-futures","BTCUSDT",1761848477473,4.248,107236.8,107236.7,0.381]
["binance-futures","BTCUSDT",1761848511325,0.161,107253.5,107253.4,15.061]
["binance-futures","BTCUSDT",1761848586740,2.751,107308.1,107308.0,10.25]
["binance-futures","BTCUSDT",1761848621923,6.482,107285.1,107285.0,1.706]
["binance-futures","BTCUSDT",1761848653258,3.489,107275.3,107275.2,17.718]
["binance-futures","BTCUSDT",1761848688230,10.518,107292.9,107292.8,0.023]
["binance-futures","BTCUSDT",1761848763760,6.594,107263.9,107263.8,3.25]
["binance-futures","BTCUSDT",1761848791259,13.271,107219.0,107218.9,0.063]
["binance-futures","BTCUSDT",1761848822215,0.001,107241.6,107241.4,2.551]
["binance-futures","BTCUSDT",1761848902610,3.919,107254.1,107254.0,3.7]
["binance-futures","BTCUSDT",1761848934317,7.614,107322.3,107322.2,7.383]
["binance-futures","BTCUSDT",1761848965510,5.217,107325.4,107325.3,1.248]
["binance-futures","BTCUSDT",1761848997056,2.834,107308.3,107308.2,6.275]
["binance-futures","BTCUSDT",1761849068336,0.155,107489.9,107489.8,18.572]
["binance-futures","BTCUSDT",1761849099169,0.186,107440.6,107440.5,17.746]
["binance-futures","BTCUSDT",1761849124441,7.121,107475.6,107475.5,0.229]
["binance-futures","BTCUSDT",1761849152474,9.469,107401.4,107401.3,0.295]
["binance-futures","BTCUSDT",1761849218857,6.539,107244.4,107244.3,8.514]
["binance-futures","BTCUSDT",1761849254353,9.377,107275.0,107274.9,0.13]
["binance-futures","BTCUSDT",1761849288627,3.065,107197.4,107197.3,4.777]
["binance-futures","BTCUSDT",1761849314424,13.059,107189.6,107189.5,0.128]
["binance-futures","BTCUSDT",1761849386616,6.963,107107.6,107107.5,0.029]
["binance-futures","BTCUSDT",1761849413688,9.948,107097.4,107097.3,0.028]
["binance-futures","BTCUSDT",1761849443877,5.279,107000.2,107000.1,1.388]
["binance-futures","BTCUSDT",1761849470551,0.087,106930.7,106930.6,9.709]
["binance-futures","BTCUSDT",1761849532987,4.558,106970.5,106970.4,3.568]
["binance-futures","BTCUSDT",1761849565433,3.841,106950.6,106950.5,5.02]
["binance-futures","BTCUSDT",1761849595033,7.111,106973.6,106973.5,3.37]
["binance-futures","BTCUSDT",1761849656371,2.904,107021.8,107021.7,5.908]
["binance-futures","BTCUSDT",1761849687422,1.4,106953.4,106953.3,9.323]
["binance-futures","BTCUSDT",1761849714059,0.099,106889.8,106889.7,14.823]
["binance-futures","BTCUSDT",1761849741602,7.587,106974.5,106974.4,0.502]
["binance-futures","BTCUSDT",1761849814535,0.094,106964.1,106964.0,5.311]
["binance-futures","BTCUSDT",1761849849820,17.192,106936.6,106936.5,0.848]
["binance-futures","BTCUSDT",1761849885064,3.565,106918.7,106918.6,12.852]
["binance-futures","BTCUSDT",1761849916607,0.104,106939.3,106939.2,15.059]
["binance-futures","BTCUSDT",1761849984321,4.742,107017.3,107017.2,4.258]
["binance-futures","BTCUSDT",1761850018722,2.769,107095.1,107095.0,1.93]
["binance-futures","BTCUSDT",1761850044163,0.001,107139.0,107138.9,2.715]
["binance-futures","BTCUSDT",1761850075485,3.361,107170.0,107169.9,3.944]
["binance-futures","BTCUSDT",1761850145696,8.424,107147.6,107147.5,0.178]
["binance-futures","BTCUSDT",1761850178099,3.168,107143.3,107143.2,3.984]
["binance-futures","BTCUSDT",1761850212098,5.454,107081.4,107081.3,1.257]
["binance-futures","BTCUSDT",1761850242473,0.318,107079.1,107079.0,4.9]
["binance-futures","BTCUSDT",1761850321135,4.022,107159.0,107158.9,1.588]
["binance-futures","BTCUSDT",1761850362379,2.468,107116.7,107116.6,12.922]
["binance-futures","BTCUSDT",1761850382334,11.054,107091.2,107091.1,2.406]
["binance-futures","BTCUSDT",1761850413545,6.624,107016.2,107016.1,1.841]
["binance-futures","BTCUSDT",1761850488730,1.903,107053.3,107053.2,3.641]
["binance-futures","BTCUSDT",1761850525765,5.131,106999.4,106999.3,1.281]
["binance-futures","BTCUSDT",1761850552466,3.31,106936.4,106936.3,7.719]
["binance-futures","BTCUSDT",1761850622968,3.032,106867.9,106867.8,3.484]
["binance-futures","BTCUSDT",1761850658047,6.121,106857.5,106857.4,4.019]
["binance-futures","BTCUSDT",1761850695208,2.26,106832.0,106831.9,4.971]
["binance-futures","BTCUSDT",1761850713512,1.792,106841.7,106841.6,10.18]
["binance-futures","BTCUSDT",1761850783331,8.86,106779.1,106779.0,2.992]
["binance-futures","BTCUSDT",1761850812667,1.131,106782.5,106782.4,4.681]
["binance-futures","BTCUSDT",1761850844402,3.283,106789.6,106789.5,7.165]
["binance-futures","BTCUSDT",1761850868185,4.1,106753.7,106753.6,7.407]
["binance-futures","BTCUSDT",1761850926914,0.199,106684.1,106684.0,5.303]
["binance-futures","BTCUSDT",1761850954861,3.119,106781.3,106781.2,8.935]
["binance-futures","BTCUSDT",1761850987957,0.066,106807.5,106807.4,13.71]
["binance-futures","BTCUSDT",1761851005890,3.746,106959.0,106958.9,6.423]
["binance-futures","BTCUSDT",1761851069582,0.02,107024.8,107024.7,19.838]
["binance-futures","BTCUSDT",1761851093430,1.083,107091.0,107090.9,5.928]
["binance-futures","BTCUSDT",1761851126981,3.159,106975.1,106975.0,2.883]
["binance-futures","BTCUSDT",1761851150347,3.383,106984.9,106984.8,6.831]
["binance-futures","BTCUSDT",1761851212313,5.469,106833.2,106833.1,1.168]
["binance-futures","BTCUSDT",1761851242333,4.462,106884.8,106884.7,2.194]
["binance-futures","BTCUSDT",1761851280418,6.054,106899.6,106899.5,2.646]
["binance-futures","BTCUSDT",1761851338875,2.426,106962.1,106962.0,9.256]
["binance-futures","BTCUSDT",1761851367105,2.46,107062.5,107062.4,4.694]
["binance-futures","BTCUSDT",1761851392547,3.995,107022.6,107022.5,3.55]
["binance-futures","BTCUSDT",1761851426957,6.578,106943.9,106943.8,3.298]
["binance-futures","BTCUSDT",1761851492246,13.091,106947.1,106947.0,0.121]
["binance-futures","BTCUSDT",1761851518009,6.495,106945.5,106945.4,2.763]
["binance-futures","BTCUSDT",1761851550116,4.222,106935.8,106935.7,0.571]
["binance-futures","BTCUSDT",1761851582262,0.144,106974.2,106974.1,10.019]
["binance-futures","BTCUSDT",1761851649334,11.475,106864.0,106863.9,2.438]
["binance-futures","BTCUSDT",1761851681716,10.15,106861.8,106861.7,1.239]
["binance-futures","BTCUSDT",1761851709837,4.01,106895.4,106895.3,4.547]
["binance-futures","BTCUSDT",1761851747467,5.558,106917.7,106917.6,5.014]
["binance-futures","BTCUSDT",1761851814848,13.534,106888.8,106888.7,0.313]
["binance-futures","BTCUSDT",1761852327871,0.087,106975.4,106975.3,13.075]
["binance-futures","BTCUSDT",1761852358671,0.479,106880.1,106880.0,11.8]
["binance-futures","BTCUSDT",1761852419889,3.189,106966.3,106966.2,3.488]
["binance-futures","BTCUSDT",1761852425556,7.764,106921.2,106921.1,0.52]
["binance-futures","BTCUSDT",1761852479877,5.479,107035.4,107035.3,0.904]
["binance-futures","BTCUSDT",1761852506579,2.913,106994.1,106994.0,3.694]
["binance-futures","BTCUSDT",1761852579754,6.695,106950.1,106950.0,5.006]
["binance-futures","BTCUSDT",1761852585548,0.585,106953.4,106953.3,11.199]
["binance-futures","BTCUSDT",1761852635609,10.357,107044.1,107044.0,1.983]
["binance-futures","BTCUSDT",1761852664525,5.348,107077.0,107076.9,0.577]
["binance-futures","BTCUSDT",1761852725677,3.229,106990.0,106989.9,10.333]
["binance-futures","BTCUSDT",1761852770803,5.242,106980.6,106980.5,3.583]
["binance-futures","BTCUSDT",1761852787708,4.775,106997.6,106997.5,2.686]
["binance-futures","BTCUSDT",1761852814873,2.309,107016.0,107015.9,1.963]
["binance-futures","BTCUSDT",1761852885883,0.812,106800.0,106799.9,11.223]
["binance-futures","BTCUSDT",1761852925557,3.745,106784.2,106784.1,2.371]
["binance-futures","BTCUSDT",1761852941904,4.631,106738.2,106738.1,0.802]
["binance-futures","BTCUSDT",1761852971195,8.585,106710.1,106710.0,1.5]
["binance-futures","BTCUSDT",1761853034050,10.391,106707.6,106707.5,4.305]
["binance-futures","BTCUSDT",1761853078826,10.75,106692.9,106692.8,2.646]
["binance-futures","BTCUSDT",1761853097271,3.515,106661.6,106661.5,4.421]
["binance-futures","BTCUSDT",1761853162681,12.101,106586.0,106585.9,6.142]
["binance-futures","BTCUSDT",1761853190331,0.963,106529.5,106529.4,4.326]
["binance-futures","BTCUSDT",1761853225945,5.369,106348.4,106348.3,6.078]
["binance-futures","BTCUSDT",1761853241467,1.037,106421.6,106421.5,4.95]
["binance-futures","BTCUSDT",1761853304182,1.221,106482.4,106482.3,5.892]
["binance-futures","BTCUSDT",1761853327747,3.117,106447.2,106447.1,2.633]
["binance-futures","BTCUSDT",1761853366720,3.101,106624.8,106624.7,4.326]
["binance-futures","BTCUSDT",1761853378512,2.539,106622.9,106622.8,4.075]
["binance-futures","BTCUSDT",1761853442607,8.258,106780.4,106780.3,0.342]
["binance-futures","BTCUSDT",1761853471353,2.653,106700.0,106699.9,6.932]
["binance-futures","BTCUSDT",1761853508239,12.964,106690.1,106690.0,1.882]
["binance-futures","BTCUSDT",1761853525650,6.14,106635.6,106635.5,1.781]
["binance-futures","BTCUSDT",1761853593283,3.006,106616.0,106615.9,2.396]
["binance-futures","BTCUSDT",1761853619976,3.507,106589.0,106588.9,1.941]
["binance-futures","BTCUSDT",1761853661057,1.358,106511.8,106511.7,4.776]
["binance-futures","BTCUSDT",1761853711750,3.823,106543.3,106543.2,1.972]
["binance-futures","BTCUSDT",1761853742309,2.219,106557.4,106557.3,4.6]
["binance-futures","BTCUSDT",1761853772335,2.079,106588.9,106588.8,9.79]
["binance-futures","BTCUSDT",1761853809341,6.081,106658.5,106658.4,0.081]
["binance-futures","BTCUSDT",1761853826157,6.917,106641.2,106641.1,4.292]
["binance-futures","BTCUSDT",1761853890105,0.324,106848.2,106848.1,7.419]
["binance-futures","BTCUSDT",1761853913705,7.34,106914.3,106914.2,0.562]
["binance-futures","BTCUSDT",1761853942617,1.917,106906.6,106906.5,4.281]
["binance-futures","BTCUSDT",1761853987597,3.305,106925.6,106925.5,2.648]
["binance-futures","BTCUSDT",1761854034575,3.594,106936.5,106936.4,1.815]
["binance-futures","BTCUSDT",1761854064938,2.124,106925.6,106925.5,7.341]
["binance-futures","BTCUSDT",1761854090142,2.781,106819.6,106819.5,2.81]
["binance-futures","BTCUSDT",1761854139050,2.351,106681.2,106681.1,5.507]
["binance-futures","BTCUSDT",1761854182317,6.564,106655.8,106655.7,0.666]
["binance-futures","BTCUSDT",1761854212473,0.214,106671.5,106671.4,3.926]
["binance-futures","BTCUSDT",1761854244614,5.609,106631.2,106631.1,2.946]
["binance-futures","BTCUSDT",1761854290623,0.38,106479.5,106479.4,4.691]
["binance-futures","BTCUSDT",1761854336081,2.0,106390.0,106389.9,6.911]
["binance-futures","BTCUSDT",1761854364191,4.272,106284.8,106284.7,5.339]
["binance-futures","BTCUSDT",1761854386743,1.672,106464.3,106464.2,3.611]
["binance-futures","BTCUSDT",1761854434253,1.689,106474.0,106473.9,5.92]
["binance-futures","BTCUSDT",1761854474163,1.268,106581.1,106581.0,9.189]
["binance-futures","BTCUSDT",1761854501669,1.08,106589.1,106589.0,6.612]
["binance-futures","BTCUSDT",1761854530325,7.095,106648.4,106648.3,1.651]
["binance-futures","BTCUSDT",1761854573265,3.197,106667.9,106667.8,1.624]
["binance-futures","BTCUSDT",1761854619909,2.768,106585.9,106585.8,2.859]
["binance-futures","BTCUSDT",1761854650569,9.359,106362.0,106361.9,0.37]
["binance-futures","BTCUSDT",1761854709697,0.64,106469.8,106469.7,9.957]
["binance-futures","BTCUSDT",1761854720382,12.101,106502.5,106502.4,1.782]
["binance-futures","BTCUSDT",1761854761874,0.087,106597.7,106597.6,22.393]
["binance-futures","BTCUSDT",1761854790641,0.411,106582.3,106582.2,0.511]
["binance-futures","BTCUSDT",1761854855281,2.72,106724.3,106724.2,3.38]
["binance-futures","BTCUSDT",1761854861717,3.482,106709.2,106709.1,1.273]
["binance-futures","BTCUSDT",1761854907006,4.45,106721.7,106721.6,1.285]
["binance-futures","BTCUSDT",1761854929731,10.103,106800.0,106799.9,5.078]
["binance-futures","BTCUSDT",1761854992814,2.217,106808.9,106808.8,5.062]
["binance-futures","BTCUSDT",1761855003105,0.662,106850.0,106849.9,10.522]
["binance-futures","BTCUSDT",1761855043328,9.865,107004.0,107003.9,2.418]
["binance-futures","BTCUSDT",1761855070423,5.388,107026.3,107026.2,0.497]
["binance-futures","BTCUSDT",1761855137716,2.129,106908.1,106908.0,5.55]
["binance-futures","BTCUSDT",1761855144430,0.23,106943.6,106943.5,7.214]
["binance-futures","BTCUSDT",1761855196937,2.662,106893.9,106893.8,8.781]
["binance-futures","BTCUSDT",1761855265069,15.939,106800.1,106800.0,3.371]
["binance-futures","BTCUSDT",1761855297455,0.029,106821.1,106821.0,5.194]
["binance-futures","BTCUSDT",1761855308425,13.342,106820.8,106820.7,1.818]
["binance-futures","BTCUSDT",1761855356400,0.137,106931.3,106931.2,11.002]
["binance-futures","BTCUSDT",1761855425234,12.137,106973.2,106973.1,0.008]
["binance-futures","BTCUSDT",1761855449770,3.531,106998.8,106998.7,3.691]
["binance-futures","BTCUSDT",1761855480073,6.005,106981.4,106981.3,3.203]
["binance-futures","BTCUSDT",1761855545921,4.838,106959.8,106959.7,0.954]
["binance-futures","BTCUSDT",1761855584967,7.704,106871.6,106871.5,2.383]
["binance-futures","BTCUSDT",1761855617581,0.041,106919.9,106919.8,6.819]
["binance-futures","BTCUSDT",1761855651091,2.873,106994.8,106994.7,2.567]
["binance-futures","BTCUSDT",1761855706596,11.544,107039.1,107039.0,0.029]
["binance-futures","BTCUSDT",1761855748962,2.105,106986.8,106986.7,2.871]
["binance-futures","BTCUSDT",1761855777386,2.29,106990.4,106990.3,10.326]
["binance-futures","BTCUSDT",1761855809464,9.948,106930.7,106930.6,0.308]
["binance-futures","BTCUSDT",1761855874683,9.297,107004.2,107004.1,0.169]
["binance-futures","BTCUSDT",1761855915489,3.336,106986.8,106986.7,8.726]
["binance-futures","BTCUSDT",1761855945669,2.032,107012.0,107011.9,4.388]
["binance-futures","BTCUSDT",1761855976233,9.065,107078.5,107078.4,0.373]
["binance-futures","BTCUSDT",1761856027173,4.466,107129.1,107129.0,3.691]
["binance-futures","BTCUSDT",1761856070277,2.605,107130.1,107130.0,3.419]
["binance-futures","BTCUSDT",1761856097009,9.03,107123.1,107123.0,1.537]
["binance-futures","BTCUSDT",1761856130242,3.352,107149.4,107149.3,3.702]
["binance-futures","BTCUSDT",1761856195168,2.134,107131.6,107131.5,4.452]
["binance-futures","BTCUSDT",1761856230251,10.06,107007.0,107006.9,2.117]
["binance-futures","BTCUSDT",1761856258889,0.574,106827.6,106827.5,2.33]
["binance-futures","BTCUSDT",1761856282324,0.478,106833.8,106833.7,8.179]
["binance-futures","BTCUSDT",1761856336392,5.549,107042.9,107042.8,1.386]
["binance-futures","BTCUSDT",1761856376938,0.019,107053.0,107052.9,7.81]
["binance-futures","BTCUSDT",1761856401503,2.536,107102.7,107102.6,7.108]
["binance-futures","BTCUSDT",1761856430469,13.908,107148.1,107148.0,0.583]
["binance-futures","BTCUSDT",1761856489355,1.559,107124.8,107124.7,7.059]
["binance-futures","BTCUSDT",1761856528686,4.885,107153.0,107152.9,0.138]
["binance-futures","BTCUSDT",1761856557062,4.41,107289.4,107289.3,6.769]
["binance-futures","BTCUSDT",1761856616371,6.58,107294.0,107293.9,1.378]
["binance-futures","BTCUSDT",1761856634606,8.223,107201.6,107201.5,0.327]
["binance-futures","BTCUSDT",1761856675473,7.169,107291.1,107291.0,2.873]
["binance-futures","BTCUSDT",1761856699348,3.024,107323.5,107323.4,3.938]
["binance-futures","BTCUSDT",1761856727637,5.874,107268.7,107268.6,3.041]
["binance-futures","BTCUSDT",1761856780317,1.772,107219.0,107218.9,3.654]
["binance-futures","BTCUSDT",1761856823023,8.175,107240.7,107240.6,0.08]
["binance-futures","BTCUSDT",1761856854719,3.925,107200.6,107200.5,7.065]
["binance-futures","BTCUSDT",1761856922885,0.235,107137.3,107137.2,7.764]
["binance-futures","BTCUSDT",1761856940990,1.88,107169.1,107169.0,4.308]
["binance-futures","BTCUSDT",1761856984405,2.001,107180.1,107180.0,4.809]
["binance-futures","BTCUSDT",1761857010339,0.357,107179.0,107178.9,13.807]
["binance-futures","BTCUSDT",1761857078953,7.695,107262.2,107262.1,0.191]
["binance-futures","BTCUSDT",1761857105577,7.773,107192.2,107192.1,2.276]
["binance-futures","BTCUSDT",1761857132895,0.183,107258.1,107258.0,11.634]
["binance-futures","BTCUSDT",1761857167047,0.223,107234.6,107234.5,4.75]
["binance-futures","BTCUSDT",1761857236918,2.835,107245.4,107245.3,5.455]
["binance-futures","BTCUSDT",1761857269801,1.567,107249.7,107249.6,2.945]
["binance-futures","BTCUSDT",1761857298417,12.91,107250.1,107250.0,2.164]
["binance-futures","BTCUSDT",1761857332175,2.836,107270.1,107270.0,2.701]
["binance-futures","BTCUSDT",1761857411837,3.459,107259.7,107259.6,2.812]
["binance-futures","BTCUSDT",1761857439518,0.209,107291.9,107291.8,6.852]
["binance-futures","BTCUSDT",1761857468639,1.269,107306.6,107306.5,4.396]
["binance-futures","BTCUSDT",1761857500957,2.117,107406.5,107406.4,9.481]
["binance-futures","BTCUSDT",1761857566497,1.627,107432.9,107432.8,7.769]
["binance-futures","BTCUSDT",1761857594737,11.109,107566.9,107566.8,0.139]
["binance-futures","BTCUSDT",1761857616066,10.8,107510.5,107510.4,1.676]
["binance-futures","BTCUSDT",1761857692651,9.603,107382.1,107382.0,5.268]
["binance-futures","BTCUSDT",1761857727690,2.529,107386.1,107386.0,7.171]
["binance-futures","BTCUSDT",1761857756549,2.25,107428.1,107428.0,8.015]
["binance-futures","BTCUSDT",1761857784171,7.223,107471.7,107471.6,2.731]
["binance-futures","BTCUSDT",1761857861750,3.723,107424.8,107424.7,5.315]
["binance-futures","BTCUSDT",1761857889782,7.571,107465.9,107465.8,1.996]
["binance-futures","BTCUSDT",1761857921587,9.667,107477.2,107477.1,1.68]
["binance-futures","BTCUSDT",1761857992921,9.779,107454.7,107454.6,2.755]
["binance-futures","BTCUSDT",1761858028276,2.042,107390.1,107390.0,3.82]
["binance-futures","BTCUSDT",1761858064650,0.21,107382.5,107382.4,9.299]
["binance-futures","BTCUSDT",1761858093947,12.617,107351.7,107351.6,0.834]
["binance-futures","BTCUSDT",1761858158677,3.222,107430.6,107430.5,4.568]
["binance-futures","BTCUSDT",1761858201876,13.351,107408.4,107408.3,0.663]
["binance-futures","BTCUSDT",1761858235271,3.815,107407.8,107407.7,5.812]
["binance-futures","BTCUSDT",1761858270383,0.803,107450.1,107450.0,19.6]
["binance-futures","BTCUSDT",1761858337093,2.75,107474.9,107474.8,8.401]
["binance-futures","BTCUSDT",1761858381047,8.913,107419.1,107419.0,0.823]
["binance-futures","BTCUSDT",1761858417350,11.845,107396.2,107396.1,0.575]
["binance-futures","BTCUSDT",1761858446113,2.37,107465.2,107465.1,12.731]
["binance-futures","BTCUSDT",1761858511340,1.427,107568.2,107568.1,7.293]
["binance-futures","BTCUSDT",1761858542950,1.642,107556.1,107556.0,3.606]
["binance-futures","BTCUSDT",1761858575613,2.217,107575.7,107575.6,6.07]
["binance-futures","BTCUSDT",1761858609012,7.693,107578.1,107578.0,3.287]
["binance-futures","BTCUSDT",1761858670895,1.415,107547.8,107547.7,7.601]
["binance-futures","BTCUSDT",1761858713754,5.631,107547.8,107547.7,4.764]
["binance-futures","BTCUSDT",1761858750042,6.099,107547.8,107547.7,4.617]
["binance-futures","BTCUSDT",1761858778708,7.207,107525.8,107525.7,1.501]
["binance-futures","BTCUSDT",1761858854331,10.93,107492.0,107491.9,2.267]
["binance-futures","BTCUSDT",1761858889297,10.46,107484.2,107484.1,2.869]
["binance-futures","BTCUSDT",1761858925081,2.778,107485.0,107484.9,2.029]
["binance-futures","BTCUSDT",1761858959588,9.038,107438.5,107438.4,3.982]
["binance-futures","BTCUSDT",1761859024613,3.388,107367.7,107367.6,4.883]
["binance-futures","BTCUSDT",1761859061706,2.528,107407.8,107407.7,5.073]
["binance-futures","BTCUSDT",1761859086077,1.916,107395.1,107395.0,4.403]
["binance-futures","BTCUSDT",1761859177068,2.128,107422.1,107422.0,3.114]
["binance-futures","BTCUSDT",1761859213899,4.656,107500.0,107499.9,9.557]
["binance-futures","BTCUSDT",1761859247233,2.192,107530.3,107530.2,12.442]
["binance-futures","BTCUSDT",1761859277202,15.296,107532.9,107532.8,0.877]
["binance-futures","BTCUSDT",1761859367116,4.323,107529.7,107529.6,3.605]
["binance-futures","BTCUSDT",1761859399847,1.995,107517.5,107517.4,4.262]
["binance-futures","BTCUSDT",1761859440813,4.105,107517.7,107517.6,0.184]
["binance-futures","BTCUSDT",1761859468569,3.73,107527.2,107527.1,2.628]
["binance-futures","BTCUSDT",1761859548313,5.391,107650.3,107650.2,2.491]
["binance-futures","BTCUSDT",1761859580385,6.545,107639.5,107639.4,2.177]
["binance-futures","BTCUSDT",1761859615394,1.195,107583.7,107583.6,4.896]
["binance-futures","BTCUSDT",1761859653679,11.105,107578.7,107578.6,0.397]
["binance-futures","BTCUSDT",1761859743404,11.239,107589.9,107589.8,0.069]
["binance-futures","BTCUSDT",1761859777090,5.824,107591.6,107591.5,1.679]
["binance-futures","BTCUSDT",1761859813697,10.358,107570.8,107570.7,1.169]
["binance-futures","BTCUSDT",1761859881673,1.596,107535.4,107535.3,9.797]
["binance-futures","BTCUSDT",1761859914735,6.32,107498.0,107497.9,0.078]
["binance-futures","BTCUSDT",1761859946021,2.514,107431.3,107431.2,3.52]
["binance-futures","BTCUSDT",1761859982489,5.211,107411.0,107410.9,1.201]
["binance-futures","BTCUSDT",1761860065585,5.629,107499.3,107499.2,1.699]
["binance-futures","BTCUSDT",1761860106239,3.656,107485.8,107485.7,1.147]
["binance-futures","BTCUSDT",1761860146653,6.787,107485.1,107485.0,2.635]
["binance-futures","BTCUSDT",1761860196201,2.491,107490.6,107490.5,2.62]
["binance-futures","BTCUSDT",1761860290781,12.232,107430.2,107430.1,0.188]
["binance-futures","BTCUSDT",1761860332858,5.832,107385.4,107385.3,1.346]
["binance-futures","BTCUSDT",1761860366467,9.842,107426.9,107426.8,0.963]
["binance-futures","BTCUSDT",1761860403050,28.777,107400.0,107399.9,2.764]
["binance-futures","BTCUSDT",1761860468594,4.131,107619.3,107619.2,0.539]
["binance-futures","BTCUSDT",1761860493573,1.27,107717.0,107716.9,5.44]
["binance-futures","BTCUSDT",1761860523070,8.731,107771.1,107771.0,0.856]
["binance-futures","BTCUSDT",1761860558245,9.611,107742.5,107742.4,0.055]
["binance-futures","BTCUSDT",1761860623853,1.136,107585.7,107585.6,17.815]
["binance-futures","BTCUSDT",1761860656175,7.661,107677.5,107677.4,0.281]
["binance-futures","BTCUSDT",1761860698074,1.67,107595.6,107595.5,0.035]
["binance-futures","BTCUSDT",1761860729610,0.387,107552.9,107552.8,8.652]
["binance-futures","BTCUSDT",1761860798969,1.253,107686.5,107686.4,5.146]
["binance-futures","BTCUSDT",1761860827205,2.073,107731.5,107731.4,2.482]
["binance-futures","BTCUSDT",1761860863389,7.778,107721.0,107720.9,1.454]
["binance-futures","BTCUSDT",1761860904237,9.751,107691.6,107691.5,0.1]
["binance-futures","BTCUSDT",1761860993481,0.642,107791.3,107791.2,2.865]
["binance-futures","BTCUSDT",1761861011784,2.568,107792.0,107791.9,5.273]
["binance-futures","BTCUSDT",1761861037974,12.342,107788.7,107788.6,0.067]
["binance-futures","BTCUSDT",1761861119761,1.643,107810.6,107810.5,3.849]
["binance-futures","BTCUSDT",1761861170835,11.926,107810.6,107810.5,2.065]
["binance-futures","BTCUSDT",1761861189910,9.216,107810.4,107810.3,2.426]
["binance-futures","BTCUSDT",1761861224007,7.742,107837.0,107836.9,2.654]
["binance-futures","BTCUSDT",1761861292023,12.04,107830.0,107829.9,0.811]
["binance-futures","BTCUSDT",1761861332031,5.196,107831.2,107831.1,0.629]
["binance-futures","BTCUSDT",1761861352449,0.638,107801.9,107801.8,11.706]
["binance-futures","BTCUSDT",1761861379793,3.168,107793.8,107793.7,2.983]
["binance-futures","BTCUSDT",1761861459727,1.072,107800.1,107800.0,2.77]
["binance-futures","BTCUSDT",1761861505537,0.915,107800.1,107800.0,11.147]
["binance-futures","BTCUSDT",1761861528392,4.383,107800.6,107800.5,5.589]
["binance-futures","BTCUSDT",1761861563381,9.129,107832.6,107832.5,12.619]
["binance-futures","BTCUSDT",1761861631833,2.53,107790.2,107790.1,0.714]
["binance-futures","BTCUSDT",1761861680068,2.972,107776.1,107776.0,4.741]
["binance-futures","BTCUSDT",1761861704547,6.759,107770.8,107770.7,4.722]
["binance-futures","BTCUSDT",1761861789553,2.013,107800.0,107799.9,11.499]
["binance-futures","BTCUSDT",1761861827117,5.107,107748.9,107748.8,5.352]
["binance-futures","BTCUSDT",1761861877484,1.7,107810.1,107810.0,8.0]
["binance-futures","BTCUSDT",1761861897108,11.005,107805.8,107805.7,1.553]
["binance-futures","BTCUSDT",1761861977185,2.012,107772.8,107772.7,12.373]
["binance-futures","BTCUSDT",1761862006569,7.241,107782.5,107782.4,1.559]
["binance-futures","BTCUSDT",1761862058408,5.29,107789.9,107789.8,3.598]
["binance-futures","BTCUSDT",1761862083907,10.164,107795.7,107795.6,2.434]
["binance-futures","BTCUSDT",1761862156551,2.824,107676.4,107676.3,4.132]
["binance-futures","BTCUSDT",1761862197566,9.731,107676.2,107676.1,2.497]
["binance-futures","BTCUSDT",1761862243625,0.319,107693.0,107692.9,8.871]
["binance-futures","BTCUSDT",1761862262179,6.927,107656.5,107656.4,2.316]
["binance-futures","BTCUSDT",1761862350396,10.279,107575.9,107575.8,0.535]
["binance-futures","BTCUSDT",1761862380065,3.545,107620.7,107620.6,9.896]
["binance-futures","BTCUSDT",1761862431852,4.211,107601.0,107600.9,8.353]
["binance-futures","BTCUSDT",1761862459942,9.099,107577.6,107577.5,0.397]
["binance-futures","BTCUSDT",1761862549281,6.156,107624.0,107623.9,3.807]
["binance-futures","BTCUSDT",1761862593963,5.858,107637.3,107637.2,4.706]
["binance-futures","BTCUSDT",1761862651461,13.882,107585.3,107585.2,2.163]
["binance-futures","BTCUSDT",1761862741641,4.411,107600.0,107599.9,7.753]
["binance-futures","BTCUSDT",1761862791053,2.174,107608.3,107608.2,14.0]
["binance-futures","BTCUSDT",1761862823255,13.984,107593.3,107593.2,0.171]
["binance-futures","BTCUSDT",1761862874071,4.969,107604.0,107603.9,3.739]
["binance-futures","BTCUSDT",1761862930563,0.282,107692.9,107692.8,12.92]
["binance-futures","BTCUSDT",1761862993710,15.295,107668.1,107668.0,3.687]
["binance-futures","BTCUSDT",1761863036315,0.007,107660.5,107660.4,14.379]
["binance-futures","BTCUSDT",1761863075149,3.645,107657.0,107656.9,3.31]
["binance-futures","BTCUSDT",1761863159008,1.969,107630.3,107630.2,4.963]
["binance-futures","BTCUSDT",1761863233728,49.258,107603.5,107603.4,5.952]
["binance-futures","BTCUSDT",1761863279413,13.885,107616.7,107616.6,0.116]
["binance-futures","BTCUSDT",1761863335053,9.545,107581.6,107581.5,2.508]
["binance-futures","BTCUSDT",1761863400677,0.869,107533.1,107533.0,5.252]
["binance-futures","BTCUSDT",1761863463616,0.54,107564.0,107563.9,4.93]
["binance-futures","BTCUSDT",1761863500768,9.676,107511.9,107511.8,4.682]
["binance-futures","BTCUSDT",1761863579287,4.435,107491.1,107491.0,11.906]
["binance-futures","BTCUSDT",1761863592286,2.247,107405.3,107405.2,4.413]
["binance-futures","BTCUSDT",1761863646900,6.842,107422.8,107422.7,2.97]
["binance-futures","BTCUSDT",1761863678367,8.564,107414.4,107414.3,0.879]
["binance-futures","BTCUSDT",1761863765060,11.379,107494.6,107494.5,4.516]
["binance-futures","BTCUSDT",1761863772353,2.157,107513.1,107513.0,10.054]
["binance-futures","BTCUSDT",1761863835648,3.391,107572.7,107572.6,8.819]
["binance-futures","BTCUSDT",1761863871864,11.143,107595.1,107595.0,2.293]
["binance-futures","BTCUSDT",1761863956135,13.429,107601.1,107601.0,0.037]
["binance-futures","BTCUSDT",1761863970441,20.366,107608.6,107608.5,11.443]
["binance-futures","BTCUSDT",1761864041050,4.209,107545.9,107545.8,3.743]
["binance-futures","BTCUSDT",1761864074554,6.394,107557.0,107556.9,1.288]
["binance-futures","BTCUSDT",1761864182265,7.262,107571.2,107571.1,0.074]
["binance-futures","BTCUSDT",1761864188791,2.172,107582.9,107582.8,13.662]
["binance-futures","BTCUSDT",1761864273303,2.026,107621.8,107621.7,14.812]
["binance-futures","BTCUSDT",1761864312726,3.231,107609.1,107609.0,5.756]
["binance-futures","BTCUSDT",1761864400548,0.807,107540.0,107539.9,10.14]
["binance-futures","BTCUSDT",1761864410542,0.246,107530.0,107529.9,9.294]
["binance-futures","BTCUSDT",1761864480831,7.681,107564.8,107564.7,0.972]
["binance-futures","BTCUSDT",1761864524329,1.08,107560.6,107560.5,13.55]
["binance-futures","BTCUSDT",1761864618567,1.846,107540.1,107540.0,9.197]
["binance-futures","BTCUSDT",1761864682478,10.991,107533.9,107533.8,0.263]
["binance-futures","BTCUSDT",1761864700606,1.947,107545.1,107545.0,8.416]
["binance-futures","BTCUSDT",1761864739330,2.41,107628.2,107628.1,12.557]
["binance-futures","BTCUSDT",1761864818958,0.002,107697.9,107697.8,9.868]
["binance-futures","BTCUSDT",1761864875150,13.242,107725.1,107725.0,0.999]
["binance-futures","BTCUSDT",1761864887691,3.305,107722.2,107722.1,12.899]
["binance-futures","BTCUSDT",1761864993050,0.778,107698.7,107698.6,12.779]
["binance-futures","BTCUSDT",1761865042834,0.106,107704.4,107704.3,4.715]
["binance-futures","BTCUSDT",1761865073926,0.246,107800.1,107800.0,8.327]
["binance-futures","BTCUSDT",1761865136510,2.799,107846.5,107846.4,3.387]
["binance-futures","BTCUSDT",1761865190303,0.062,107844.3,107844.2,8.128]
["binance-futures","BTCUSDT",1761865215898,17.302,107846.0,107845.9,0.027]
["binance-futures","BTCUSDT",1761865251877,4.445,107840.9,107840.8,2.09]
["binance-futures","BTCUSDT",1761865309257,15.989,107770.5,107770.4,1.598]
["binance-futures","BTCUSDT",1761865354707,10.28,107702.1,107702.0,1.713]
["binance-futures","BTCUSDT",1761865388135,3.963,107718.6,107718.5,8.045]
["binance-futures","BTCUSDT",1761865418010,3.199,107678.2,107678.1,6.014]
["binance-futures","BTCUSDT",1761865480157,1.767,107731.9,107731.8,9.426]
["binance-futures","BTCUSDT",1761865526989,7.541,107703.9,107703.8,3.451]
["binance-futures","BTCUSDT",1761865567041,13.714,107770.6,107770.5,1.585]
["binance-futures","BTCUSDT",1761865602805,13.254,107774.2,107774.1,2.22]
["binance-futures","BTCUSDT",1761865667677,17.337,107618.5,107618.4,2.556]
["binance-futures","BTCUSDT",1761865715477,8.864,107659.4,107659.3,0.18]
["binance-futures","BTCUSDT",1761865753003,3.706,107626.2,107626.1,3.123]
["binance-futures","BTCUSDT",1761865784330,7.851,107617.0,107616.9,12.718]
["binance-futures","BTCUSDT",1761865851562,9.135,107583.2,107583.1,2.105]
["binance-futures","BTCUSDT",1761865902313,0.372,107577.9,107577.8,4.897]
["binance-futures","BTCUSDT",1761865941015,0.297,107557.2,107557.1,8.431]
["binance-futures","BTCUSDT",1761865978898,0.09,107538.8,107538.7,5.767]
["binance-futures","BTCUSDT",1761866040188,3.441,107587.1,107587.0,5.178]
["binance-futures","BTCUSDT",1761866096233,2.115,107594.4,107594.3,2.587]
["binance-futures","BTCUSDT",1761866122371,5.123,107664.8,107664.7,2.696]
["binance-futures","BTCUSDT",1761866157502,9.042,107625.4,107625.3,0.337]
["binance-futures","BTCUSDT",1761866228626,0.071,107549.0,107548.9,17.355]
["binance-futures","BTCUSDT",1761866279531,0.028,107550.3,107550.2,11.103]
["binance-futures","BTCUSDT",1761866319427,0.019,107562.9,107562.8,10.647]
["binance-futures","BTCUSDT",1761866352865,1.414,107614.5,107614.4,16.456]
["binance-futures","BTCUSDT",1761866411125,8.821,107662.8,107662.7,4.271]
["binance-futures","BTCUSDT",1761866467502,10.939,107600.1,107600.0,1.499]
["binance-futures","BTCUSDT",1761866496385,4.413,107570.1,107570.0,2.583]
["binance-futures","BTCUSDT",1761866583139,3.567,107588.9,107588.8,2.992]
["binance-futures","BTCUSDT",1761866605830,3.623,107618.8,107618.7,10.603]
["binance-futures","BTCUSDT",1761866652047,1.785,107688.7,107688.6,6.136]
["binance-futures","BTCUSDT",1761866686188,4.932,107695.5,107695.4,2.387]
["binance-futures","BTCUSDT",1761866775743,5.568,107569.3,107569.2,1.795]
["binance-futures","BTCUSDT",1761866788257,3.566,107549.1,107549.0,4.066]
["binance-futures","BTCUSDT",1761866845282,2.711,107636.0,107635.9,13.324]
["binance-futures","BTCUSDT",1761866881344,3.985,107610.6,107610.5,2.836]
["binance-futures","BTCUSDT",1761866964525,1.298,107651.5,107651.4,10.564]
["binance-futures","BTCUSDT",1761866996847,7.101,107660.1,107660.0,0.863]
["binance-futures","BTCUSDT",1761867020684,2.257,107682.2,107682.1,9.828]
["binance-futures","BTCUSDT",1761867063155,1.321,107661.9,107661.8,9.494]
["binance-futures","BTCUSDT",1761867140257,0.56,107707.0,107706.9,10.724]
["binance-futures","BTCUSDT",1761867171230,2.269,107730.6,107730.5,3.037]
["binance-futures","BTCUSDT",1761867195350,12.029,107820.9,107820.8,0.02]
["binance-futures","BTCUSDT",1761867269672,10.75,107725.2,107725.1,0.027]
["binance-futures","BTCUSDT",1761867298702,5.213,107976.3,107976.2,2.124]
["binance-futures","BTCUSDT",1761867327098,6.411,108161.1,108161.0,0.019]
["binance-futures","BTCUSDT",1761867345453,5.221,108194.9,108194.8,2.074]
["binance-futures","BTCUSDT",1761867416643,4.133,108219.8,108219.7,3.633]
["binance-futures","BTCUSDT",1761867440649,16.639,108176.8,108176.7,2.26]
["binance-futures","BTCUSDT",1761867471903,3.816,108191.7,108191.6,7.303]
["binance-futures","BTCUSDT",1761867496306,12.633,108157.2,108157.1,1.272]
["binance-futures","BTCUSDT",1761867567783,9.488,108060.1,108060.0,2.783]
["binance-futures","BTCUSDT",1761867602206,4.368,108018.7,108018.5,0.002]
["binance-futures","BTCUSDT",1761867626860,5.32,108020.0,108019.9,1.293]
["binance-futures","BTCUSDT",1761867698251,1.559,107933.8,107933.7,8.224]
["binance-futures","BTCUSDT",1761867743347,3.945,107928.9,107928.8,4.426]
["binance-futures","BTCUSDT",1761867777354,2.407,107936.8,107936.7,2.842]
["binance-futures","BTCUSDT",1761867818341,7.001,107916.4,107916.3,3.078]
["binance-futures","BTCUSDT",1761867895473,11.748,107888.5,107888.4,2.741]
["binance-futures","BTCUSDT",1761867932925,14.725,107868.3,107868.2,2.283]
["binance-futures","BTCUSDT",1761867966213,6.332,107978.8,107978.7,3.225]
["binance-futures","BTCUSDT",1761867996153,5.36,107977.0,107976.9,2.244]
["binance-futures","BTCUSDT",1761868069503,3.45,108044.0,108043.9,5.23]
["binance-futures","BTCUSDT",1761868105913,3.428,108150.0,108149.9,8.714]
["binance-futures","BTCUSDT",1761868129729,4.383,108231.4,108231.3,2.673]
["binance-futures","BTCUSDT",1761868160914,3.561,108205.7,108205.6,3.909]
["binance-futures","BTCUSDT",1761868221207,7.244,108150.1,108150.0,3.329]
["binance-futures","BTCUSDT",1761868257452,5.665,108125.5,108125.4,3.187]
["binance-futures","BTCUSDT",1761868288561,9.924,108123.4,108123.3,3.072]
["binance-futures","BTCUSDT",1761868316341,4.07,108156.1,108156.0,14.909]
["binance-futures","BTCUSDT",1761868386333,2.633,108180.5,108180.4,6.445]
["binance-futures","BTCUSDT",1761868428574,6.422,108162.2,108162.1,5.403]
["binance-futures","BTCUSDT",1761868458642,2.025,108150.2,108150.1,6.879]
["binance-futures","BTCUSDT",1761868495723,2.754,108187.9,108187.8,8.007]
["binance-futures","BTCUSDT",1761868553387,2.5,108260.1,108260.0,7.314]
["binance-futures","BTCUSDT",1761868593855,3.683,108261.8,108261.7,1.929]
["binance-futures","BTCUSDT",1761868630313,0.334,108259.2,108259.1,8.421]
["binance-futures","BTCUSDT",1761868660947,5.724,108264.0,108263.9,2.612]
["binance-futures","BTCUSDT",1761868748994,7.405,108271.9,108271.8,1.751]
["binance-futures","BTCUSDT",1761868759437,3.974,108271.9,108271.8,2.827]
["binance-futures","BTCUSDT",1761868759544,3.583,108271.9,108271.8,2.829]
["binance-futures","BTCUSDT",1761868759595,3.583,108271.9,108271.8,2.879]
["binance-futures","BTCUSDT",1761868759648,3.583,108271.9,108271.8,2.71]
["binance-futures","BTCUSDT",1761868759802,3.564,108271.9,108271.8,2.71]
["binance-futures","BTCUSDT",1761868759853,3.588,108271.9,108271.8,2.71]
["binance-futures","BTCUSDT",1761868760269,3.588,108271.9,108271.8,2.725]
["binance-futures","BTCUSDT",1761868760428,4.785,108271.9,108271.8,0.986]
["binance-futures","BTCUSDT",1761868760477,5.503,108271.9,108271.8,0.712]
["binance-futures","BTCUSDT",1761868760531,5.503,108271.9,108271.8,0.396]
["binance-futures","BTCUSDT",1761868760582,5.507,108271.9,108271.8,0.966]
["binance-futures","BTCUSDT",1761868760633,5.507,108271.9,108271.8,0.926]
["binance-futures","BTCUSDT",1761868760687,5.507,108271.9,108271.8,0.924]
["binance-futures","BTCUSDT",1761868760739,5.516,108271.9,108271.8,0.925]
["binance-futures","BTCUSDT",1761868760789,5.516,108271.9,108271.8,0.398]
["binance-futures","BTCUSDT",1761868760844,5.516,108271.9,108271.8,0.555]
["binance-futures","BTCUSDT",1761868760895,5.516,108271.9,108271.8,0.553]
["binance-futures","BTCUSDT",1761868760947,5.045,108271.9,108271.8,0.922]
["binance-futures","BTCUSDT",1761868760997,4.99,108271.9,108271.8,0.925]
["binance-futures","BTCUSDT",1761868761050,4.991,108271.9,108271.8,0.925]
["binance-futures","BTCUSDT",1761868761101,4.991,108271.9,108271.8,0.764]
["binance-futures","BTCUSDT",1761868761153,4.991,108271.9,108271.8,0.395]
["binance-futures","BTCUSDT",1761868761201,4.991,108271.9,108271.8,0.396]
["binance-futures","BTCUSDT",1761868761253,4.991,108271.9,108271.8,0.556]
["binance-futures","BTCUSDT",1761868761307,4.993,108271.9,108271.8,0.236]
["binance-futures","BTCUSDT",1761868761359,13.05,108271.8,108271.7,0.512]
["binance-futures","BTCUSDT",1761868761410,11.848,108271.8,108271.7,0.516]
["binance-futures","BTCUSDT",1761868761461,11.016,108271.8,108271.7,0.516]
["binance-futures","BTCUSDT",1761868761511,10.61,108271.8,108271.7,0.745]
["binance-futures","BTCUSDT",1761868761562,10.866,108271.8,108271.7,0.52]
["binance-futures","BTCUSDT",1761868761613,10.84,108271.8,108271.7,0.516]
["binance-futures","BTCUSDT",1761868761665,10.753,108271.8,108271.7,0.516]
["binance-futures","BTCUSDT",1761868761767,11.03,108271.8,108271.7,0.516]
["binance-futures","BTCUSDT",1761868761817,11.353,108271.8,108271.7,0.516]
["binance-futures","BTCUSDT",1761868761871,11.11,108271.8,108271.7,0.677]
["binance-futures","BTCUSDT",1761868761922,11.881,108271.8,108271.7,0.497]
["binance-futures","BTCUSDT",1761868761973,12.555,108271.8,108271.7,0.497]
["binance-futures","BTCUSDT",1761868762021,11.84,108271.8,108271.7,0.497]
["binance-futures","BTCUSDT",1761868762076,11.653,108271.8,108271.7,0.518]
["binance-futures","BTCUSDT",1761868762127,11.605,108271.8,108271.7,0.518]
["binance-futures","BTCUSDT",1761868762177,11.605,108271.8,108271.7,0.679]
["binance-futures","BTCUSDT",1761868762230,12.1,108271.8,108271.7,0.471]
["binance-futures","BTCUSDT",1761868762281,11.891,108271.8,108271.7,0.472]
["binance-futures","BTCUSDT",1761868762333,11.633,108271.8,108271.7,0.472]
["binance-futures","BTCUSDT",1761868762541,11.152,108271.8,108271.7,0.472]
["binance-futures","BTCUSDT",1761868762648,11.641,108271.8,108271.7,0.471]
["binance-futures","BTCUSDT",1761868762750,12.427,108271.8,108271.7,0.471]
["binance-futures","BTCUSDT",1761868762802,12.197,108271.8,108271.7,0.471]
["binance-futures","BTCUSDT",1761868762856,11.709,108271.8,108271.7,0.471]
["binance-futures","BTCUSDT",1761868763005,12.113,108262.1,108262.0,0.123]
["binance-futures","BTCUSDT",1761868763060,10.882,108262.1,108262.0,0.153]
["binance-futures","BTCUSDT",1761868763111,9.899,108262.1,108262.0,0.689]
["binance-futures","BTCUSDT",1761868763163,10.142,108262.1,108262.0,0.71]
["binance-futures","BTCUSDT",1761868763213,9.829,108262.1,108262.0,0.682]
["binance-futures","BTCUSDT",1761868763265,10.06,108262.1,108262.0,0.684]
["binance-futures","BTCUSDT",1761868763318,10.516,108262.1,108262.0,0.684]
["binance-futures","BTCUSDT",1761868763368,10.546,108262.1,108262.0,0.684]
["binance-futures","BTCUSDT",1761868763419,11.636,108262.1,108262.0,0.682]
["binance-futures","BTCUSDT",1761868763470,10.827,108262.1,108262.0,0.684]
["binance-futures","BTCUSDT",1761868763521,10.837,108262.1,108262.0,0.681]
["binance-futures","BTCUSDT",1761868763574,10.141,108262.1,108262.0,1.885]
["binance-futures","BTCUSDT",1761868763627,10.147,108262.1,108262.0,1.885]
["binance-futures","BTCUSDT",1761868763677,10.147,108262.1,108262.0,1.667]
["binance-futures","BTCUSDT",1761868763731,10.144,108262.1,108262.0,1.12]
["binance-futures","BTCUSDT",1761868763833,10.144,108262.1,108262.0,1.237]
["binance-futures","BTCUSDT",1761868763887,10.144,108262.1,108262.0,1.012]
["binance-futures","BTCUSDT",1761868763939,10.144,108262.1,108262.0,0.898]
["binance-futures","BTCUSDT",1761868763989,10.144,108262.1,108262.0,0.614]
["binance-futures","BTCUSDT",1761868764042,10.144,108262.1,108262.0,0.628]
["binance-futures","BTCUSDT",1761868764093,10.144,108262.1,108262.0,0.854]
["binance-futures","BTCUSDT",1761868764148,10.184,108262.1,108262.0,0.855]
["binance-futures","BTCUSDT",1761868764250,10.184,108262.1,108262.0,1.631]
["binance-futures","BTCUSDT",1761868764457,9.879,108262.1,108262.0,1.631]
["binance-futures","BTCUSDT",1761868764509,9.879,108262.1,108262.0,1.514]
["binance-futures","BTCUSDT",1761868764559,9.877,108262.1,108262.0,1.406]
["binance-futures","BTCUSDT",1761868764609,10.149,108262.1,108262.0,0.701]
["binance-futures","BTCUSDT",1761868764663,10.149,108262.1,108262.0,0.861]
["binance-futures","BTCUSDT",1761868764713,10.18,108262.1,108262.0,0.861]
["binance-futures","BTCUSDT",1761868764767,10.177,108262.1,108262.0,0.7]
["binance-futures","BTCUSDT",1761868764817,10.727,108262.1,108262.0,0.7]
["binance-futures","BTCUSDT",1761868764924,10.805,108262.1,108262.0,0.474]
["binance-futures","BTCUSDT",1761868764973,10.805,108262.1,108262.0,0.7]
["binance-futures","BTCUSDT",1761868765129,10.851,108262.1,108262.0,0.861]
["binance-futures","BTCUSDT",1761868765390,10.849,108262.1,108262.0,0.861]
["binance-futures","BTCUSDT",1761868765493,10.856,108262.1,108262.0,0.812]
["binance-futures","BTCUSDT",1761868765545,10.901,108262.1,108262.0,0.812]
["binance-futures","BTCUSDT",1761868765754,10.902,108262.1,108262.0,0.651]
["binance-futures","BTCUSDT",1761868765909,11.142,108262.1,108262.0,0.651]
["binance-futures","BTCUSDT",1761868765959,12.185,108262.1,108262.0,0.054]
["binance-futures","BTCUSDT",1761868766012,12.186,108262.1,108262.0,0.054]
["binance-futures","BTCUSDT",1761868766062,12.917,108262.1,108262.0,0.056]
["binance-futures","BTCUSDT",1761868766115,12.879,108262.1,108262.0,0.056]
["binance-futures","BTCUSDT",1761868766168,12.632,108262.1,108262.0,0.052]
["binance-futures","BTCUSDT",1761868766217,12.644,108262.1,108262.0,0.052]
["binance-futures","BTCUSDT",1761868766271,11.932,108262.1,108262.0,0.05]
["binance-futures","BTCUSDT",1761868766321,11.105,108262.1,108262.0,0.645]
["binance-futures","BTCUSDT",1761868766375,11.103,108262.1,108262.0,0.645]
["binance-futures","BTCUSDT",1761868766427,11.099,108262.1,108262.0,0.647]
["binance-futures","BTCUSDT",1761868766477,11.099,108262.1,108262.0,0.412]
["binance-futures","BTCUSDT",1761868766530,11.097,108262.1,108262.0,0.412]
["binance-futures","BTCUSDT",1761868766635,11.097,108262.1,108262.0,0.629]
["binance-futures","BTCUSDT",1761868766687,11.331,108262.1,108262.0,0.629]
["binance-futures","BTCUSDT",1761868766739,11.378,108262.1,108262.0,0.629]
["binance-futures","BTCUSDT",1761868766789,11.097,108262.1,108262.0,0.629]
["binance-futures","BTCUSDT",1761868766997,11.332,108262.1,108262.0,0.629]
["binance-futures","BTCUSDT",1761868767050,11.097,108262.1,108262.0,0.629]
["binance-futures","BTCUSDT",1761868767101,11.485,108262.1,108262.0,0.609]
["binance-futures","BTCUSDT",1761868767153,11.487,108262.1,108262.0,0.609]
["binance-futures","BTCUSDT",1761868767204,11.725,108262.1,108262.0,0.628]
["binance-futures","BTCUSDT",1761868767307,11.488,108262.1,108262.0,1.061]
["binance-futures","BTCUSDT",1761868767357,11.488,108262.1,108262.0,1.209]
["binance-futures","BTCUSDT",1761868767408,11.488,108262.1,108262.0,0.784]
["binance-futures","BTCUSDT",1761868767509,11.483,108262.1,108262.0,0.784]
["binance-futures","BTCUSDT",1761868767614,11.481,108262.1,108262.0,0.784]
["binance-futures","BTCUSDT",1761868767667,11.464,108262.1,108262.0,0.784]
["binance-futures","BTCUSDT",1761868767823,11.463,108262.1,108262.0,0.784]
["binance-futures","BTCUSDT",1761868767977,11.462,108262.1,108262.0,0.784]
["binance-futures","BTCUSDT",1761868768032,11.747,108262.1,108262.0,0.796]
["binance-futures","BTCUSDT",1761868768081,11.748,108262.1,108262.0,0.428]
["binance-futures","BTCUSDT",1761868768136,11.722,108262.1,108262.0,0.797]
["binance-futures","BTCUSDT",1761868768188,11.463,108262.1,108262.0,0.799]
["binance-futures","BTCUSDT",1761868768291,11.492,108262.1,108262.0,0.799]
["binance-futures","BTCUSDT",1761868768341,11.5,108262.1,108262.0,0.96]
["binance-futures","BTCUSDT",1761868768395,11.497,108262.1,108262.0,0.799]
["binance-futures","BTCUSDT",1761868768448,11.737,108262.1,108262.0,0.799]
["binance-futures","BTCUSDT",1761868768500,11.486,108262.1,108262.0,0.799]
["binance-futures","BTCUSDT",1761868768602,11.339,108261.1,108261.0,0.381]
["binance-futures","BTCUSDT",1761868768653,10.858,108261.1,108261.0,0.771]
["binance-futures","BTCUSDT",1761868768704,11.39,108261.1,108261.0,0.176]
["binance-futures","BTCUSDT",1761868768755,12.155,108261.1,108261.0,0.177]
["binance-futures","BTCUSDT",1761868768807,12.327,108261.1,108261.0,0.177]
["binance-futures","BTCUSDT",1761868768859,12.608,108261.1,108261.0,0.173]
["binance-futures","BTCUSDT",1761868768909,12.614,108261.1,108261.0,0.173]
["binance-futures","BTCUSDT",1761868768962,12.347,108261.1,108261.0,0.173]
["binance-futures","BTCUSDT",1761868769015,12.739,108261.1,108261.0,0.173]
["binance-futures","BTCUSDT",1761868769067,12.749,108261.1,108261.0,0.188]
["binance-futures","BTCUSDT",1761868769118,11.749,108261.1,108261.0,0.189]
["binance-futures","BTCUSDT",1761868769171,11.774,108261.1,108261.0,0.189]
["binance-futures","BTCUSDT",1761868769222,11.774,108261.1,108261.0,0.195]
["binance-futures","BTCUSDT",1761868769275,11.774,108261.1,108261.0,0.196]
["binance-futures","BTCUSDT",1761868769326,11.769,108261.1,108261.0,0.196]
["binance-futures","BTCUSDT",1761868769378,12.031,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868769429,11.785,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868769533,11.785,108261.1,108261.0,0.358]
["binance-futures","BTCUSDT",1761868769585,12.287,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868769638,12.288,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868769689,11.782,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868769951,12.029,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868770003,11.782,108261.1,108261.0,0.197]
["binance-futures","BTCUSDT",1761868770057,12.015,108261.1,108261.0,0.194]
["binance-futures","BTCUSDT",1761868770109,13.293,108261.1,108261.0,0.057]
["binance-futures","BTCUSDT",1761868770161,12.418,108261.1,108261.0,0.103]
["binance-futures","BTCUSDT",1761868770213,11.691,108261.1,108261.0,0.397]
["binance-futures","BTCUSDT",1761868770264,11.94,108261.1,108261.0,0.397]
["binance-futures","BTCUSDT",1761868770314,11.941,108261.1,108261.0,0.474]
["binance-futures","BTCUSDT",1761868770368,11.64,108261.1,108261.0,0.7]
["binance-futures","BTCUSDT",1761868770417,11.717,108261.1,108261.0,1.351]
["binance-futures","BTCUSDT",1761868770471,11.719,108261.1,108261.0,0.459]
["binance-futures","BTCUSDT",1761868770521,11.719,108261.1,108261.0,0.381]
["binance-futures","BTCUSDT",1761868770573,11.719,108261.1,108261.0,0.38]
["binance-futures","BTCUSDT",1761868770628,11.719,108261.1,108261.0,0.4]
["binance-futures","BTCUSDT",1761868770677,11.719,108261.1,108261.0,1.289]
["binance-futures","BTCUSDT",1761868770729,11.72,108261.1,108261.0,1.441]
["binance-futures","BTCUSDT",1761868770781,11.548,108261.1,108261.0,1.294]
["binance-futures","BTCUSDT",1761868770937,11.548,108261.1,108261.0,1.288]
["binance-futures","BTCUSDT",1761868771041,11.222,108261.1,108261.0,1.629]
["binance-futures","BTCUSDT",1761868771095,11.22,108261.1,108261.0,1.629]
["binance-futures","BTCUSDT",1761868771148,11.218,108261.1,108261.0,1.629]
["binance-futures","BTCUSDT",1761868771199,10.83,108261.1,108261.0,1.629]
["binance-futures","BTCUSDT",1761868771304,10.697,108261.1,108261.0,1.414]
["binance-futures","BTCUSDT",1761868771354,11.063,108261.1,108261.0,1.306]
["binance-futures","BTCUSDT",1761868771405,11.261,108261.1,108261.0,1.273]
["binance-futures","BTCUSDT",1761868771453,11.261,108261.1,108261.0,1.167]
["binance-futures","BTCUSDT",1761868771508,11.264,108261.1,108261.0,1.167]
["binance-futures","BTCUSDT",1761868771557,11.261,108261.1,108261.0,1.391]
["binance-futures","BTCUSDT",1761868771612,11.255,108261.1,108261.0,1.167]
["binance-futures","BTCUSDT",1761868771663,11.267,108261.1,108261.0,1.167]
["binance-futures","BTCUSDT",1761868771817,11.264,108261.1,108261.0,1.167]
["binance-futures","BTCUSDT",1761868771869,11.264,108261.1,108261.0,1.284]
["binance-futures","BTCUSDT",1761868771917,11.264,108261.1,108261.0,1.167]
["binance-futures","BTCUSDT",1761868772021,11.264,108261.1,108261.0,1.395]
["binance-futures","BTCUSDT",1761868772074,11.264,108261.1,108261.0,1.397]
["binance-futures","BTCUSDT",1761868772127,11.262,108261.1,108261.0,1.397]
["binance-futures","BTCUSDT",1761868772333,11.284,108261.1,108261.0,1.503]
["binance-futures","BTCUSDT",1761868772489,11.281,108261.1,108261.0,1.881]
["binance-futures","BTCUSDT",1761868772541,11.281,108261.1,108261.0,1.925]
["binance-futures","BTCUSDT",1761868772646,11.281,108261.1,108261.0,1.549]
["binance-futures","BTCUSDT",1761868772697,11.281,108261.1,108261.0,1.587]
["binance-futures","BTCUSDT",1761868772908,11.281,108261.1,108261.0,1.572]
["binance-futures","BTCUSDT",1761868772959,11.281,108261.1,108261.0,1.345]
["binance-futures","BTCUSDT",1761868773009,11.281,108261.1,108261.0,1.625]
["binance-futures","BTCUSDT",1761868773061,10.987,108261.1,108261.0,1.759]
["binance-futures","BTCUSDT",1761868773167,10.987,108261.1,108261.0,1.627]
["binance-futures","BTCUSDT",1761868773270,10.993,108261.1,108261.0,1.466]
["binance-futures","BTCUSDT",1761868773321,10.298,108261.1,108261.0,1.47]
["binance-futures","BTCUSDT",1761868773376,10.298,108261.1,108261.0,1.847]
["binance-futures","BTCUSDT",1761868773478,10.298,108261.1,108261.0,1.471]
["binance-futures","BTCUSDT",1761868773529,10.15,108261.1,108261.0,1.521]
["binance-futures","BTCUSDT",1761868773634,10.153,108261.1,108261.0,1.521]
["binance-futures","BTCUSDT",1761868773685,10.154,108261.1,108261.0,1.521]
["binance-futures","BTCUSDT",1761868773738,10.154,108261.1,108261.0,1.654]
["binance-futures","BTCUSDT",1761868773792,10.154,108261.1,108261.0,1.897]
["binance-futures","BTCUSDT",1761868773893,10.151,108261.1,108261.0,1.897]
["binance-futures","BTCUSDT",1761868774155,10.151,108261.1,108261.0,1.891]
["binance-futures","BTCUSDT",1761868774208,10.151,108261.1,108261.0,2.17]
["binance-futures","BTCUSDT",1761868774309,10.151,108261.1,108261.0,2.189]
["binance-futures","BTCUSDT",1761868774361,10.153,108261.1,108261.0,2.175]
["binance-futures","BTCUSDT",1761868774415,11.144,108261.1,108261.0,2.175]
["binance-futures","BTCUSDT",1761868774467,11.139,108261.1,108261.0,2.175]
["binance-futures","BTCUSDT",1761868774517,11.59,108261.1,108261.0,2.175]
["binance-futures","BTCUSDT",1761868774622,11.592,108261.1,108261.0,2.175]
["binance-futures","BTCUSDT",1761868774777,11.594,108261.1,108261.0,2.175]
["binance-futures","BTCUSDT",1761868774933,11.82,108261.1,108261.0,1.754]
["binance-futures","BTCUSDT",1761868775141,11.831,108261.1,108261.0,1.378]
["binance-futures","BTCUSDT",1761868775193,11.831,108261.1,108261.0,1.39]
["binance-futures","BTCUSDT",1761868775299,11.831,108261.1,108261.0,1.38]
["binance-futures","BTCUSDT",1761868775350,11.832,108261.1,108261.0,1.38]
["binance-futures","BTCUSDT",1761868775508,11.832,108261.1,108261.0,1.806]
["binance-futures","BTCUSDT",1761868775611,11.607,108261.1,108261.0,1.806]
["binance-futures","BTCUSDT",1761868775663,11.607,108261.1,108261.0,1.905]
["binance-futures","BTCUSDT",1761868775713,11.842,108261.1,108261.0,1.39]
["binance-futures","BTCUSDT",1761868775973,12.841,108261.1,108261.0,1.392]
["binance-futures","BTCUSDT",1761868776077,12.841,108261.1,108261.0,1.383]
["binance-futures","BTCUSDT",1761868776131,12.843,108261.1,108261.0,1.383]
["binance-futures","BTCUSDT",1761868776235,12.843,108261.1,108261.0,1.507]
["binance-futures","BTCUSDT",1761868776337,13.066,108261.1,108261.0,1.503]
["binance-futures","BTCUSDT",1761868776443,10.342,108261.1,108261.0,2.093]
["binance-futures","BTCUSDT",1761868776495,10.342,108261.1,108261.0,2.472]
["binance-futures","BTCUSDT",1761868776545,10.365,108261.1,108261.0,2.472]
["binance-futures","BTCUSDT",1761868776651,10.364,108261.1,108261.0,2.984]
["binance-futures","BTCUSDT",1761868776704,10.037,108261.1,108261.0,2.984]
["binance-futures","BTCUSDT",1761868776753,10.034,108261.1,108261.0,2.944]
["binance-futures","BTCUSDT",1761868776807,10.015,108261.1,108261.0,2.566]
["binance-futures","BTCUSDT",1761868776858,10.015,108261.1,108261.0,2.6]
["binance-futures","BTCUSDT",1761868777068,10.0,108261.1,108261.0,2.56]
["binance-futures","BTCUSDT",1761868777222,10.225,108261.1,108261.0,2.608]
["binance-futures","BTCUSDT",1761868777378,7.87,108261.1,108261.0,3.662]
["binance-futures","BTCUSDT",1761868777794,7.87,108261.1,108261.0,3.654]
["binance-futures","BTCUSDT",1761868777848,7.847,108261.1,108261.0,3.654]
["binance-futures","BTCUSDT",1761868777895,0.582,108265.5,108265.4,4.828]
["binance-futures","BTCUSDT",1761868777946,0.498,108265.5,108265.4,10.612]
["binance-futures","BTCUSDT",1761868778000,1.647,108265.5,108265.4,10.133]
["binance-futures","BTCUSDT",1761868778050,1.647,108265.5,108265.4,9.635]
["binance-futures","BTCUSDT",1761868778101,1.559,108265.5,108265.4,9.637]
["binance-futures","BTCUSDT",1761868778156,1.442,108265.5,108265.4,9.641]
["binance-futures","BTCUSDT",1761868778207,1.204,108265.5,108265.4,10.185]
["binance-futures","BTCUSDT",1761868778258,1.206,108265.5,108265.4,10.185]
["binance-futures","BTCUSDT",1761868778309,1.432,108265.5,108265.4,10.161]
["binance-futures","BTCUSDT",1761868778416,0.509,108265.5,108265.4,10.096]
["binance-futures","BTCUSDT",1761868778468,1.536,108265.5,108265.4,9.241]
["binance-futures","BTCUSDT",1761868778518,1.763,108265.5,108265.4,9.241]
["binance-futures","BTCUSDT",1761868778570,1.538,108265.5,108265.4,9.205]
["binance-futures","BTCUSDT",1761868778623,1.538,108265.5,108265.4,9.499]
["binance-futures","BTCUSDT",1761868778673,1.764,108265.5,108265.4,9.113]
["binance-futures","BTCUSDT",1761868778780,1.878,108265.5,108265.4,9.113]
["binance-futures","BTCUSDT",1761868778830,1.764,108265.5,108265.4,9.149]
["binance-futures","BTCUSDT",1761868778881,1.764,108265.5,108265.4,9.148]
["binance-futures","BTCUSDT",1761868778985,1.774,108265.5,108265.4,7.808]
["binance-futures","BTCUSDT",1761868779141,1.774,108265.5,108265.4,7.805]
["binance-futures","BTCUSDT",1761868779248,1.774,108265.5,108265.4,7.799]
["binance-futures","BTCUSDT",1761868779453,1.774,108265.5,108265.4,7.211]
["binance-futures","BTCUSDT",1761868779508,1.774,108265.5,108265.4,7.799]
["binance-futures","BTCUSDT",1761868779558,1.774,108265.5,108265.4,7.21]
["binance-futures","BTCUSDT",1761868779609,1.774,108265.5,108265.4,7.798]
["binance-futures","BTCUSDT",1761868779713,1.548,108265.5,108265.4,8.687]
["binance-futures","BTCUSDT",1761868779767,1.562,108265.5,108265.4,8.687]
["binance-futures","BTCUSDT",1761868779872,1.562,108265.5,108265.4,8.079]
["binance-futures","BTCUSDT",1761868780027,1.132,108265.5,108265.4,8.689]
["binance-futures","BTCUSDT",1761868780077,1.132,108265.5,108265.4,8.608]
["binance-futures","BTCUSDT",1761868780129,1.125,108265.5,108265.4,8.374]
["binance-futures","BTCUSDT",1761868780235,1.126,108265.5,108265.4,8.969]
["binance-futures","BTCUSDT",1761868780285,1.556,108265.5,108265.4,8.064]
["binance-futures","BTCUSDT",1761868780337,1.556,108265.5,108265.4,8.014]
["binance-futures","BTCUSDT",1761868780391,1.546,108265.5,108265.4,8.014]
["binance-futures","BTCUSDT",1761868780442,1.886,108265.5,108265.4,8.014]
["binance-futures","BTCUSDT",1761868780493,1.886,108265.5,108265.4,8.013]
["binance-futures","BTCUSDT",1761868780548,1.798,108265.5,108265.4,8.013]
["binance-futures","BTCUSDT",1761868780597,1.792,108265.5,108265.4,8.015]
["binance-futures","BTCUSDT",1761868780651,1.565,108265.5,108265.4,8.015]
["binance-futures","BTCUSDT",1761868780701,1.565,108265.5,108265.4,8.014]
["binance-futures","BTCUSDT",1761868780753,1.565,108265.5,108265.4,8.063]
["binance-futures","BTCUSDT",1761868780807,1.565,108265.5,108265.4,8.058]
["binance-futures","BTCUSDT",1761868780857,1.565,108265.5,108265.4,8.055]
["binance-futures","BTCUSDT",1761868780909,1.565,108265.5,108265.4,8.349]
["binance-futures","BTCUSDT",1761868781067,1.559,108265.5,108265.4,8.349]
["binance-futures","BTCUSDT",1761868781169,1.572,108265.5,108265.4,8.055]
["binance-futures","BTCUSDT",1761868781221,1.572,108265.5,108265.4,8.056]
["binance-futures","BTCUSDT",1761868781275,1.572,108265.5,108265.4,8.044]
["binance-futures","BTCUSDT",1761868781377,1.572,108265.5,108265.4,8.574]
["binance-futures","BTCUSDT",1761868781429,1.572,108265.5,108265.4,8.333]
["binance-futures","BTCUSDT",1761868781481,1.572,108265.5,108265.4,8.076]
["binance-futures","BTCUSDT",1761868781638,1.571,108265.5,108265.4,8.076]
["binance-futures","BTCUSDT",1761868781741,1.571,108265.5,108265.4,7.782]
["binance-futures","BTCUSDT",1761868781796,1.199,108265.5,108265.4,8.301]
["binance-futures","BTCUSDT",1761868781846,1.217,108265.5,108265.4,8.311]
["binance-futures","BTCUSDT",1761868781951,1.217,108265.5,108265.4,8.551]
["binance-futures","BTCUSDT",1761868782055,1.217,108265.5,108265.4,8.311]
["binance-futures","BTCUSDT",1761868782108,1.217,108265.5,108265.4,8.017]
["binance-futures","BTCUSDT",1761868782157,1.196,108265.5,108265.4,8.311]
["binance-futures","BTCUSDT",1761868782211,1.196,108265.5,108265.4,8.017]
["binance-futures","BTCUSDT",1761868782263,1.196,108265.5,108265.4,7.967]
["binance-futures","BTCUSDT",1761868782365,1.196,108265.5,108265.4,7.976]
["binance-futures","BTCUSDT",1761868782418,1.196,108265.5,108265.4,7.965]
["binance-futures","BTCUSDT",1761868782469,1.199,108265.5,108265.4,7.969]
["binance-futures","BTCUSDT",1761868782521,1.795,108265.5,108265.4,7.755]
["binance-futures","BTCUSDT",1761868782573,1.795,108265.5,108265.4,7.753]
["binance-futures","BTCUSDT",1761868782677,1.797,108265.5,108265.4,7.753]
["binance-futures","BTCUSDT",1761868782781,1.797,108265.5,108265.4,7.459]
["binance-futures","BTCUSDT",1761868782833,1.797,108265.5,108265.4,7.165]
["binance-futures","BTCUSDT",1761868782885,1.501,108265.5,108265.4,7.752]
["binance-futures","BTCUSDT",1761868782937,1.132,108265.5,108265.4,7.748]
["binance-futures","BTCUSDT",1761868783039,1.067,108265.5,108265.4,7.997]
["binance-futures","BTCUSDT",1761868783092,1.662,108265.5,108265.4,7.168]
["binance-futures","BTCUSDT",1761868783143,4.301,108265.5,108265.4,3.679]
["binance-futures","BTCUSDT",1761868783192,4.297,108265.5,108265.4,1.594]
["binance-futures","BTCUSDT",1761868783245,4.335,108265.5,108265.4,1.591]
["binance-futures","BTCUSDT",1761868783297,4.335,108265.5,108265.4,1.752]
["binance-futures","BTCUSDT",1761868783350,4.337,108265.5,108265.4,1.754]
["binance-futures","BTCUSDT",1761868783507,4.425,108265.5,108265.4,1.752]
["binance-futures","BTCUSDT",1761868783661,4.425,108265.5,108265.4,1.731]
["binance-futures","BTCUSDT",1761868783715,4.426,108265.5,108265.4,1.731]
["binance-futures","BTCUSDT",1761868783767,4.424,108265.5,108265.4,1.731]
["binance-futures","BTCUSDT",1761868783871,4.424,108265.5,108265.4,1.727]
["binance-futures","BTCUSDT",1761868783923,4.424,108265.5,108265.4,1.686]
["binance-futures","BTCUSDT",1761868783973,4.546,108265.5,108265.4,1.686]
["binance-futures","BTCUSDT",1761868784025,4.548,108265.5,108265.4,1.686]
["binance-futures","BTCUSDT",1761868784233,4.549,108265.5,108265.4,1.686]
["binance-futures","BTCUSDT",1761868784493,4.547,108265.5,108265.4,1.686]
["binance-futures","BTCUSDT",1761868785117,4.549,108265.5,108265.4,1.686]
["binance-futures","BTCUSDT",1761868785169,4.549,108265.5,108265.4,1.668]
["binance-futures","BTCUSDT",1761868785221,4.549,108265.5,108265.4,1.507]
["binance-futures","BTCUSDT",1761868785273,4.544,108265.5,108265.4,1.507]
["binance-futures","BTCUSDT",1761868785325,4.544,108265.5,108265.4,1.506]
["binance-futures","BTCUSDT",1761868785377,4.544,108265.5,108265.4,1.467]
["binance-futures","BTCUSDT",1761868785429,4.544,108265.5,108265.4,1.465]
["binance-futures","BTCUSDT",1761868785480,4.544,108265.5,108265.4,1.622]
["binance-futures","BTCUSDT",1761868785532,4.533,108265.5,108265.4,1.622]
["binance-futures","BTCUSDT",1761868785583,4.031,108265.5,108265.4,1.622]
["binance-futures","BTCUSDT",1761868786050,4.037,108265.5,108265.4,1.624]
["binance-futures","BTCUSDT",1761868786102,4.037,108265.5,108265.4,1.626]
["binance-futures","BTCUSDT",1761868786156,4.039,108265.5,108265.4,1.626]
["binance-futures","BTCUSDT",1761868786207,4.041,108265.5,108265.4,1.626]
["binance-futures","BTCUSDT",1761868786517,4.081,108265.5,108265.4,1.465]
["binance-futures","BTCUSDT",1761868786571,4.077,108265.5,108265.4,1.465]
["binance-futures","BTCUSDT",1761868786727,4.085,108265.5,108265.4,1.465]
["binance-futures","BTCUSDT",1761868786830,4.085,108265.5,108265.4,1.626]
["binance-futures","BTCUSDT",1761868786933,4.085,108265.5,108265.4,1.442]
["binance-futures","BTCUSDT",1761868786987,5.014,108265.5,108265.4,0.4]
["binance-futures","BTCUSDT",1761868787038,5.248,108265.5,108265.4,0.785]
["binance-futures","BTCUSDT",1761868787089,5.487,108265.5,108265.4,0.107]
["binance-futures","BTCUSDT",1761868787139,6.246,108265.5,108265.4,0.074]
["binance-futures","BTCUSDT",1761868787191,5.683,108265.5,108265.4,0.237]
["binance-futures","BTCUSDT",1761868787242,5.342,108265.5,108265.4,0.463]
["binance-futures","BTCUSDT",1761868787293,5.342,108265.5,108265.4,0.464]
["binance-futures","BTCUSDT",1761868787347,6.721,108265.5,108265.4,0.267]
["binance-futures","BTCUSDT",1761868787450,6.752,108259.8,108259.7,0.56]
["binance-futures","BTCUSDT",1761868787501,6.76,108259.8,108259.7,0.579]
["binance-futures","BTCUSDT",1761868787553,6.523,108259.8,108259.7,0.58]
["binance-futures","BTCUSDT",1761868787605,6.543,108259.8,108259.7,0.854]
["binance-futures","BTCUSDT",1761868787659,6.583,108259.8,108259.7,0.854]
["binance-futures","BTCUSDT",1761868787709,6.585,108259.8,108259.7,0.74]
["binance-futures","BTCUSDT",1761868787815,6.594,108259.8,108259.7,1.015]
["binance-futures","BTCUSDT",1761868787865,6.406,108259.8,108259.7,1.258]
["binance-futures","BTCUSDT",1761868787919,6.406,108259.8,108259.7,1.257]
["binance-futures","BTCUSDT",1761868787969,6.406,108259.8,108259.7,0.88]
["binance-futures","BTCUSDT",1761868788021,6.406,108259.8,108259.7,0.953]
["binance-futures","BTCUSDT",1761868788073,6.406,108259.8,108259.7,1.117]
["binance-futures","BTCUSDT",1761868788229,6.173,108259.8,108259.7,1.348]
["binance-futures","BTCUSDT",1761868788385,6.169,108259.8,108259.7,1.206]
["binance-futures","BTCUSDT",1761868788439,6.167,108259.8,108259.7,1.688]
["binance-futures","BTCUSDT",1761868788540,4.014,108259.8,108259.7,1.806]
["binance-futures","BTCUSDT",1761868788590,4.014,108259.8,108259.7,1.811]
["binance-futures","BTCUSDT",1761868788642,4.016,108259.8,108259.7,1.811]
["binance-futures","BTCUSDT",1761868788850,4.016,108259.8,108259.7,1.864]
["binance-futures","BTCUSDT",1761868788902,4.016,108259.8,108259.7,1.703]
["binance-futures","BTCUSDT",1761868789008,4.016,108259.8,108259.7,1.864]
["binance-futures","BTCUSDT",1761868789109,4.013,108259.8,108259.7,1.936]
["binance-futures","BTCUSDT",1761868789213,4.013,108259.8,108259.7,1.907]
["binance-futures","BTCUSDT",1761868789318,3.243,108259.8,108259.7,1.907]
["binance-futures","BTCUSDT",1761868789527,3.273,108259.8,108259.7,1.908]
["binance-futures","BTCUSDT",1761868789632,3.27,108259.8,108259.7,1.881]
["binance-futures","BTCUSDT",1761868789735,2.049,108259.9,108259.8,12.995]
["binance-futures","BTCUSDT",1761868789785,1.113,108259.9,108259.8,13.07]
["binance-futures","BTCUSDT",1761868789837,1.113,108259.9,108259.8,12.907]
["binance-futures","BTCUSDT",1761868789889,1.114,108259.9,108259.8,12.906]
["binance-futures","BTCUSDT",1761868789941,1.131,108259.9,108259.8,12.906]
["binance-futures","BTCUSDT",1761868790047,1.357,108259.9,108259.8,12.522]
["binance-futures","BTCUSDT",1761868790097,1.84,108259.9,108259.8,12.522]
["binance-futures","BTCUSDT",1761868790150,1.339,108259.9,108259.8,12.522]
["binance-futures","BTCUSDT",1761868790203,1.13,108259.9,108259.8,12.522]
["binance-futures","BTCUSDT",1761868790306,1.427,108259.9,108259.8,12.522]
["binance-futures","BTCUSDT",1761868790567,1.653,108259.9,108259.8,12.522]
["binance-futures","BTCUSDT",1761868790669,1.922,108259.9,108259.8,12.474]
["binance-futures","BTCUSDT",1761868790721,1.922,108259.9,108259.8,10.424]
["binance-futures","BTCUSDT",1761868790773,1.805,108259.9,108259.8,10.424]
["binance-futures","BTCUSDT",1761868790827,1.934,108259.9,108259.8,10.308]
["binance-futures","BTCUSDT",1761868790880,3.887,108259.9,108259.8,6.025]
["binance-futures","BTCUSDT",1761868790931,3.889,108259.9,108259.8,6.021]
["binance-futures","BTCUSDT",1761868791035,3.91,108259.9,108259.8,6.021]
["binance-futures","BTCUSDT",1761868791243,3.901,108259.9,108259.8,6.023]
["binance-futures","BTCUSDT",1761868791293,3.902,108259.9,108259.8,6.023]
["binance-futures","BTCUSDT",1761868791347,2.243,108259.9,108259.8,6.189]
["binance-futures","BTCUSDT",1761868791397,2.262,108259.9,108259.8,6.189]
["binance-futures","BTCUSDT",1761868791449,2.26,108259.9,108259.8,6.189]
["binance-futures","BTCUSDT",1761868791555,2.26,108259.9,108259.8,6.141]
["binance-futures","BTCUSDT",1761868791761,2.26,108259.9,108259.8,5.864]
["binance-futures","BTCUSDT",1761868791815,2.758,108259.9,108259.8,5.853]
["binance-futures","BTCUSDT",1761868791865,2.759,108259.9,108259.8,5.853]
["binance-futures","BTCUSDT",1761868791968,2.757,108259.9,108259.8,5.853]
["binance-futures","BTCUSDT",1761868792281,2.641,108259.9,108259.8,5.85]
["binance-futures","BTCUSDT",1761868792334,2.766,108259.9,108259.8,5.85]
["binance-futures","BTCUSDT",1761868792388,2.766,108259.9,108259.8,5.836]
["binance-futures","BTCUSDT",1761868792437,2.765,108259.9,108259.8,5.836]
["binance-futures","BTCUSDT",1761868792490,2.533,108259.9,108259.8,5.836]
["binance-futures","BTCUSDT",1761868792542,2.675,108259.9,108259.8,5.836]
["binance-futures","BTCUSDT",1761868792907,0.005,108260.0,108259.8,5.832]
["binance-futures","BTCUSDT",1761868792958,0.946,108263.6,108263.5,8.484]
["binance-futures","BTCUSDT",1761868793009,0.584,108263.6,108263.5,9.297]
["binance-futures","BTCUSDT",1761868793060,0.362,108263.6,108263.5,8.728]
["binance-futures","BTCUSDT",1761868793111,0.362,108263.6,108263.5,8.495]
["binance-futures","BTCUSDT",1761868793161,1.213,108263.6,108263.5,8.247]
["binance-futures","BTCUSDT",1761868793214,0.427,108263.6,108263.5,9.017]
["binance-futures","BTCUSDT",1761868793265,0.427,108263.6,108263.5,8.506]
["binance-futures","BTCUSDT",1761868793317,1.118,108263.6,108263.5,8.252]
["binance-futures","BTCUSDT",1761868793424,0.427,108263.6,108263.5,8.501]
["binance-futures","BTCUSDT",1761868793475,1.013,108263.6,108263.5,8.253]
["binance-futures","BTCUSDT",1761868793525,1.335,108263.6,108263.5,7.978]
["binance-futures","BTCUSDT",1761868793574,1.337,108263.6,108263.5,7.978]
["binance-futures","BTCUSDT",1761868793730,1.981,108263.6,108263.5,7.933]
["binance-futures","BTCUSDT",1761868793833,1.981,108263.6,108263.5,7.983]
["binance-futures","BTCUSDT",1761868793940,1.981,108263.6,108263.5,7.088]
["binance-futures","BTCUSDT",1761868793989,1.981,108263.6,108263.5,7.011]
["binance-futures","BTCUSDT",1761868794044,2.217,108263.6,108263.5,7.011]
["binance-futures","BTCUSDT",1761868794147,2.211,108263.6,108263.5,7.011]
["binance-futures","BTCUSDT",1761868794197,2.212,108263.6,108263.5,7.011]
["binance-futures","BTCUSDT",1761868794249,2.212,108263.6,108263.5,7.014]
["binance-futures","BTCUSDT",1761868794350,2.212,108263.6,108263.5,6.994]
["binance-futures","BTCUSDT",1761868794403,2.212,108263.6,108263.5,6.995]
["binance-futures","BTCUSDT",1761868794453,2.212,108263.6,108263.5,6.984]
["binance-futures","BTCUSDT",1761868794661,2.172,108263.6,108263.5,6.984]
["binance-futures","BTCUSDT",1761868794817,2.343,108263.6,108263.5,6.295]
["binance-futures","BTCUSDT",1761868794869,2.343,108263.6,108263.5,6.245]
["binance-futures","BTCUSDT",1761868794922,2.341,108263.6,108263.5,6.201]
["binance-futures","BTCUSDT",1761868795181,2.345,108263.6,108263.5,6.197]
["binance-futures","BTCUSDT",1761868795389,2.345,108263.6,108263.5,6.147]
["binance-futures","BTCUSDT",1761868795650,2.345,108263.6,108263.5,6.134]
["binance-futures","BTCUSDT",1761868795702,2.123,108263.6,108263.5,6.138]
["binance-futures","BTCUSDT",1761868795755,2.123,108263.6,108263.5,6.189]
["binance-futures","BTCUSDT",1761868795857,2.125,108263.6,108263.5,6.189]
["binance-futures","BTCUSDT",1761868795962,2.125,108263.6,108263.5,6.102]
["binance-futures","BTCUSDT",1761868796170,2.043,108263.6,108263.5,6.102]
["binance-futures","BTCUSDT",1761868796327,2.046,108263.6,108263.5,6.102]
["binance-futures","BTCUSDT",1761868796377,2.047,108263.6,108263.5,6.102]
["binance-futures","BTCUSDT",1761868796429,2.047,108263.6,108263.5,6.096]
["binance-futures","BTCUSDT",1761868796637,2.08,108263.6,108263.5,6.095]
["binance-futures","BTCUSDT",1761868796741,2.108,108263.6,108263.5,6.095]
["binance-futures","BTCUSDT",1761868796951,2.108,108263.6,108263.5,6.007]
["binance-futures","BTCUSDT",1761868797002,2.107,108263.6,108263.5,6.007]
["binance-futures","BTCUSDT",1761868797108,2.021,108263.6,108263.5,6.001]
["binance-futures","BTCUSDT",1761868797159,1.971,108263.6,108263.5,6.001]
["binance-futures","BTCUSDT",1761868797209,2.107,108263.6,108263.5,6.001]
["binance-futures","BTCUSDT",1761868797261,2.101,108263.6,108263.5,5.979]
["binance-futures","BTCUSDT",1761868797315,1.994,108263.6,108263.5,5.61]
["binance-futures","BTCUSDT",1761868797418,0.733,108263.6,108263.5,5.885]
["binance-futures","BTCUSDT",1761868797471,0.561,108263.6,108263.5,5.885]
["binance-futures","BTCUSDT",1761868797573,1.27,108263.6,108263.5,5.66]
["binance-futures","BTCUSDT",1761868797624,1.24,108263.6,108263.5,5.885]
["binance-futures","BTCUSDT",1761868797675,1.126,108263.6,108263.5,5.663]
["binance-futures","BTCUSDT",1761868797725,0.756,108263.6,108263.5,5.888]
["binance-futures","BTCUSDT",1761868797778,0.757,108263.6,108263.5,5.901]
["binance-futures","BTCUSDT",1761868797829,1.126,108263.6,108263.5,5.901]
["binance-futures","BTCUSDT",1761868797933,1.039,108263.6,108263.5,5.901]
["binance-futures","BTCUSDT",1761868798037,1.039,108263.6,108263.5,5.728]
["binance-futures","BTCUSDT",1761868798090,1.039,108263.6,108263.5,5.727]
["binance-futures","BTCUSDT",1761868798196,0.445,108263.6,108263.5,5.727]
["binance-futures","BTCUSDT",1761868798247,0.445,108263.6,108263.5,5.792]
["binance-futures","BTCUSDT",1761868798300,1.04,108263.6,108263.5,5.664]
["binance-futures","BTCUSDT",1761868798453,1.036,108263.6,108263.5,5.664]
["binance-futures","BTCUSDT",1761868798508,0.385,108263.6,108263.5,6.841]
["binance-futures","BTCUSDT",1761868798558,0.385,108263.6,108263.5,6.289]
["binance-futures","BTCUSDT",1761868798610,0.385,108263.6,108263.5,6.291]
["binance-futures","BTCUSDT",1761868798660,0.611,108263.6,108263.5,5.595]
["binance-futures","BTCUSDT",1761868798711,1.31,108263.6,108263.5,5.592]
["binance-futures","BTCUSDT",1761868798813,1.3,108263.6,108263.5,5.592]
["binance-futures","BTCUSDT",1761868798917,1.3,108263.6,108263.5,5.59]
["binance-futures","BTCUSDT",1761868799021,1.3,108263.6,108263.5,5.588]
["binance-futures","BTCUSDT",1761868799075,0.609,108263.6,108263.5,5.59]
["binance-futures","BTCUSDT",1761868799126,0.38,108263.6,108263.5,6.095]
["binance-futures","BTCUSDT",1761868799177,0.381,108263.6,108263.5,6.146]
["binance-futures","BTCUSDT",1761868799230,0.607,108263.6,108263.5,7.041]
["binance-futures","BTCUSDT",1761868799281,0.383,108263.6,108263.5,7.334]
["binance-futures","BTCUSDT",1761868799333,0.604,108263.6,108263.5,7.334]
["binance-futures","BTCUSDT",1761868799387,0.38,108263.6,108263.5,7.334]
["binance-futures","BTCUSDT",1761868799437,0.38,108263.6,108263.5,7.606]
["binance-futures","BTCUSDT",1761868799541,0.428,108263.6,108263.5,7.608]
["binance-futures","BTCUSDT",1761868799647,0.428,108263.6,108263.5,7.108]
["binance-futures","BTCUSDT",1761868799697,0.427,108263.6,108263.5,7.108]
["binance-futures","BTCUSDT",1761868799750,0.427,108263.6,108263.5,7.638]
["binance-futures","BTCUSDT",1761868799908,0.426,108263.6,108263.5,7.635]
["binance-futures","BTCUSDT",1761868799959,0.426,108263.6,108263.5,8.115]