{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1206106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761696000026,4.031,112833.6,112833.4,0.006]
["binance-futures","BTCUSDT",1761696000077,4.716,112833.6,112833.4,0.006]
["binance-futures","BTCUSDT",1761696000130,4.716,112833.6,112833.5,14.102]
["binance-futures","BTCUSDT",1761696000142,4.716,112833.6,112833.5,14.089]
["binance-futures","BTCUSDT",1761696000511,4.716,112833.6,112833.5,14.076]
["binance-futures","BTCUSDT",1761696000640,3.922,112833.6,112833.5,14.076]
["binance-futures","BTCUSDT",1761696001058,3.918,112833.6,112833.5,14.076]
["binance-futures","BTCUSDT",1761696001214,3.922,112833.6,112833.5,14.079]
["binance-futures","BTCUSDT",1761696001390,3.826,112833.6,112833.5,13.986]
["binance-futures","BTCUSDT",1761696001514,3.826,112833.6,112833.5,13.963]
["binance-futures","BTCUSDT",1761696001569,3.753,112833.6,112833.5,13.963]
["binance-futures","BTCUSDT",1761696001618,3.591,112833.6,112833.5,13.936]
["binance-futures","BTCUSDT",1761696001669,3.696,112833.6,112833.5,13.925]
["binance-futures","BTCUSDT",1761696001722,3.738,112833.6,112833.5,13.925]
["binance-futures","BTCUSDT",1761696001771,3.589,112833.6,112833.5,13.925]
["binance-futures","BTCUSDT",1761696001821,3.748,112833.6,112833.5,13.925]
["binance-futures","BTCUSDT",1761696001874,4.234,112833.6,112833.5,13.339]
["binance-futures","BTCUSDT",1761696001924,4.584,112833.6,112833.5,6.128]
["binance-futures","BTCUSDT",1761696001979,3.543,112833.6,112833.5,4.56]
["binance-futures","BTCUSDT",1761696002031,5.543,112833.6,112833.5,2.111]
["binance-futures","BTCUSDT",1761696002081,6.868,112833.6,112833.5,1.763]
["binance-futures","BTCUSDT",1761696002131,7.307,112833.6,112833.5,3.698]
["binance-futures","BTCUSDT",1761696002184,7.587,112833.6,112833.5,3.185]
["binance-futures","BTCUSDT",1761696002235,8.247,112833.6,112833.5,2.54]
["binance-futures","BTCUSDT",1761696002284,8.518,112833.6,112833.5,2.309]
["binance-futures","BTCUSDT",1761696002334,8.516,112833.6,112833.5,2.265]
["binance-futures","BTCUSDT",1761696002389,8.511,112833.6,112833.5,2.401]
["binance-futures","BTCUSDT",1761696002439,8.759,112833.6,112833.5,0.109]
["binance-futures","BTCUSDT",1761696002491,16.973,112833.2,112833.1,12.712]
["binance-futures","BTCUSDT",1761696002541,16.723,112833.2,112833.1,11.405]
["binance-futures","BTCUSDT",1761696002593,16.729,112833.2,112833.1,11.4]
["binance-futures","BTCUSDT",1761696002643,16.731,112833.2,112833.1,10.346]
["binance-futures","BTCUSDT",1761696002695,16.685,112833.2,112833.1,10.346]
["binance-futures","BTCUSDT",1761696002799,16.458,112833.2,112833.1,10.345]
["binance-futures","BTCUSDT",1761696002850,16.462,112833.2,112833.1,10.345]
["binance-futures","BTCUSDT",1761696002901,16.464,112833.2,112833.1,10.345]
["binance-futures","BTCUSDT",1761696003059,16.466,112833.2,112833.1,10.341]
["binance-futures","BTCUSDT",1761696003111,16.466,112833.2,112833.1,9.666]
["binance-futures","BTCUSDT",1761696003163,16.47,112833.2,112833.1,9.666]
["binance-futures","BTCUSDT",1761696003214,16.47,112833.2,112833.1,9.642]
["binance-futures","BTCUSDT",1761696003319,16.471,112833.2,112833.1,9.935]
["binance-futures","BTCUSDT",1761696003369,16.471,112833.2,112833.1,9.821]
["binance-futures","BTCUSDT",1761696003421,16.456,112833.2,112833.1,9.81]
["binance-futures","BTCUSDT",1761696003475,16.46,112833.2,112833.1,9.813]
["binance-futures","BTCUSDT",1761696003528,16.435,112833.2,112833.1,9.813]
["binance-futures","BTCUSDT",1761696003579,15.465,112833.2,112833.1,11.796]
["binance-futures","BTCUSDT",1761696003681,15.463,112833.2,112833.1,11.361]
["binance-futures","BTCUSDT",1761696003785,15.463,112833.2,112833.1,11.359]
["binance-futures","BTCUSDT",1761696003889,15.465,112833.2,112833.1,9.661]
["binance-futures","BTCUSDT",1761696003941,15.463,112833.2,112833.1,9.661]
["binance-futures","BTCUSDT",1761696003993,15.549,112833.2,112833.1,9.661]
["binance-futures","BTCUSDT",1761696004048,15.549,112833.2,112833.1,9.606]
["binance-futures","BTCUSDT",1761696004150,15.549,112833.2,112833.1,9.355]
["binance-futures","BTCUSDT",1761696004252,11.677,112823.8,112823.7,0.079]
["binance-futures","BTCUSDT",1761696004303,10.946,112823.8,112823.7,0.082]
["binance-futures","BTCUSDT",1761696004354,15.173,112823.8,112823.7,1.17]
["binance-futures","BTCUSDT",1761696004405,13.808,112823.8,112823.7,0.362]
["binance-futures","BTCUSDT",1761696004507,11.445,112821.8,112821.7,1.481]
["binance-futures","BTCUSDT",1761696004559,11.184,112821.8,112821.7,1.984]
["binance-futures","BTCUSDT",1761696004611,11.188,112821.8,112821.7,1.986]
["binance-futures","BTCUSDT",1761696004662,10.46,112821.8,112821.7,4.157]
["binance-futures","BTCUSDT",1761696004714,8.286,112821.8,112821.7,4.477]
["binance-futures","BTCUSDT",1761696004764,8.286,112821.8,112821.7,4.428]
["binance-futures","BTCUSDT",1761696004816,8.29,112821.8,112821.7,4.077]
["binance-futures","BTCUSDT",1761696004919,8.292,112821.8,112821.7,4.08]
["binance-futures","BTCUSDT",1761696004970,8.292,112821.8,112821.7,4.067]
["binance-futures","BTCUSDT",1761696005023,8.291,112821.8,112821.7,4.055]
["binance-futures","BTCUSDT",1761696005074,8.293,112821.8,112821.7,3.618]
["binance-futures","BTCUSDT",1761696005176,8.952,112821.8,112821.7,1.327]
["binance-futures","BTCUSDT",1761696005227,8.969,112821.8,112821.7,0.065]
["binance-futures","BTCUSDT",1761696005277,9.638,112821.8,112821.7,0.266]
["binance-futures","BTCUSDT",1761696005328,13.647,112821.6,112821.5,0.023]
["binance-futures","BTCUSDT",1761696005380,15.328,112821.6,112821.5,0.054]
["binance-futures","BTCUSDT",1761696005431,16.553,112821.6,112821.5,0.056]
["binance-futures","BTCUSDT",1761696005482,16.058,112821.6,112821.5,0.056]
["binance-futures","BTCUSDT",1761696005583,18.69,112815.9,112815.8,0.145]
["binance-futures","BTCUSDT",1761696005635,18.677,112812.6,112812.5,0.247]
["binance-futures","BTCUSDT",1761696005685,18.919,112812.6,112812.5,0.249]
["binance-futures","BTCUSDT",1761696005735,18.041,112812.6,112812.5,0.249]
["binance-futures","BTCUSDT",1761696005788,17.811,112812.6,112812.5,0.252]
["binance-futures","BTCUSDT",1761696005838,17.815,112812.6,112812.5,0.266]
["binance-futures","BTCUSDT",1761696005890,17.816,112812.6,112812.5,0.268]
["binance-futures","BTCUSDT",1761696005939,17.005,112812.6,112812.5,0.776]
["binance-futures","BTCUSDT",1761696005990,15.341,112812.6,112812.5,5.289]
["binance-futures","BTCUSDT",1761696006042,13.335,112812.6,112812.5,8.063]
["binance-futures","BTCUSDT",1761696006094,13.53,112812.6,112812.5,8.603]
["binance-futures","BTCUSDT",1761696006146,13.53,112812.6,112812.5,7.623]
["binance-futures","BTCUSDT",1761696006197,13.53,112812.6,112812.5,7.558]
["binance-futures","BTCUSDT",1761696006248,13.532,112812.6,112812.5,5.878]
["binance-futures","BTCUSDT",1761696006298,19.097,112812.4,112812.3,0.107]
["binance-futures","BTCUSDT",1761696006350,13.906,112812.4,112812.3,3.123]
["binance-futures","BTCUSDT",1761696006401,13.563,112812.4,112812.3,2.637]
["binance-futures","BTCUSDT",1761696006451,13.571,112812.4,112812.3,2.513]
["binance-futures","BTCUSDT",1761696006503,13.589,112812.4,112812.3,2.514]
["binance-futures","BTCUSDT",1761696006608,13.592,112812.4,112812.3,2.508]
["binance-futures","BTCUSDT",1761696006659,13.565,112812.4,112812.3,2.74]
["binance-futures","BTCUSDT",1761696006709,13.565,112812.4,112812.3,2.982]
["binance-futures","BTCUSDT",1761696006761,13.574,112812.4,112812.3,2.982]
["binance-futures","BTCUSDT",1761696006813,13.809,112812.4,112812.3,2.982]
["binance-futures","BTCUSDT",1761696006864,13.829,112812.4,112812.3,0.455]
["binance-futures","BTCUSDT",1761696006913,13.079,112812.4,112812.3,0.452]
["binance-futures","BTCUSDT",1761696007017,13.078,112812.4,112812.3,0.454]
["binance-futures","BTCUSDT",1761696007069,13.08,112812.4,112812.3,0.428]
["binance-futures","BTCUSDT",1761696007173,13.594,112812.4,112812.3,0.419]
["binance-futures","BTCUSDT",1761696007226,13.075,112812.4,112812.3,0.419]
["binance-futures","BTCUSDT",1761696007275,13.075,112812.4,112812.3,0.42]
["binance-futures","BTCUSDT",1761696007379,9.201,112804.3,112804.2,6.178]
["binance-futures","BTCUSDT",1761696007429,10.204,112804.3,112804.2,6.367]
["binance-futures","BTCUSDT",1761696007481,10.207,112804.3,112804.2,6.368]
["binance-futures","BTCUSDT",1761696007535,7.715,112804.3,112804.2,7.67]
["binance-futures","BTCUSDT",1761696007588,7.287,112804.3,112804.2,8.261]
["binance-futures","BTCUSDT",1761696007639,6.716,112804.3,112804.2,8.246]
["binance-futures","BTCUSDT",1761696007689,1.578,112804.3,112804.2,8.865]
["binance-futures","BTCUSDT",1761696007794,1.576,112804.3,112804.2,8.864]
["binance-futures","BTCUSDT",1761696007846,2.01,112804.3,112804.2,8.864]
["binance-futures","BTCUSDT",1761696007898,2.012,112804.3,112804.2,8.863]
["binance-futures","BTCUSDT",1761696008005,2.012,112804.3,112804.2,8.866]
["binance-futures","BTCUSDT",1761696008054,5.628,112804.3,112804.2,4.467]
["binance-futures","BTCUSDT",1761696008158,5.63,112804.3,112804.2,4.467]
["binance-futures","BTCUSDT",1761696008264,5.631,112804.3,112804.2,4.203]
["binance-futures","BTCUSDT",1761696008366,5.632,112804.3,112804.2,3.924]
["binance-futures","BTCUSDT",1761696008419,5.637,112804.3,112804.2,3.905]
["binance-futures","BTCUSDT",1761696008469,5.639,112804.3,112804.2,3.905]
["binance-futures","BTCUSDT",1761696008520,5.639,112804.3,112804.2,3.834]
["binance-futures","BTCUSDT",1761696008570,5.646,112804.3,112804.2,4.24]
["binance-futures","BTCUSDT",1761696008622,5.518,112804.3,112804.2,4.24]
["binance-futures","BTCUSDT",1761696008727,6.204,112804.3,112804.2,3.598]
["binance-futures","BTCUSDT",1761696008777,6.443,112804.3,112804.2,3.598]
["binance-futures","BTCUSDT",1761696008829,6.458,112804.3,112804.2,3.554]
["binance-futures","BTCUSDT",1761696008883,7.866,112804.3,112804.2,1.268]
["binance-futures","BTCUSDT",1761696008933,6.88,112804.3,112804.2,1.556]
["binance-futures","BTCUSDT",1761696008985,6.14,112804.3,112804.2,4.285]
["binance-futures","BTCUSDT",1761696009086,4.83,112778.1,112778.0,0.705]
["binance-futures","BTCUSDT",1761696009137,1.753,112778.1,112778.0,11.115]
["binance-futures","BTCUSDT",1761696009188,1.385,112778.1,112778.0,11.665]
["binance-futures","BTCUSDT",1761696009239,2.652,112778.1,112778.0,11.463]
["binance-futures","BTCUSDT",1761696009290,3.582,112783.7,112783.6,7.656]
["binance-futures","BTCUSDT",1761696009342,3.587,112783.7,112783.6,7.618]
["binance-futures","BTCUSDT",1761696009393,3.933,112783.7,112783.6,7.935]
["binance-futures","BTCUSDT",1761696009444,4.044,112783.7,112783.6,7.865]
["binance-futures","BTCUSDT",1761696009495,4.106,112783.7,112783.6,7.347]
["binance-futures","BTCUSDT",1761696009546,4.106,112783.7,112783.6,6.946]
["binance-futures","BTCUSDT",1761696009599,5.875,112783.7,112783.6,5.151]
["binance-futures","BTCUSDT",1761696009649,7.239,112783.7,112783.6,3.924]
["binance-futures","BTCUSDT",1761696009697,5.826,112783.7,112783.6,3.92]
["binance-futures","BTCUSDT",1761696009803,5.976,112783.7,112783.6,4.228]
["binance-futures","BTCUSDT",1761696009856,7.098,112783.7,112783.6,0.639]
["binance-futures","BTCUSDT",1761696009907,7.357,112783.7,112783.6,0.473]
["binance-futures","BTCUSDT",1761696009957,7.421,112783.7,112783.6,0.553]
["binance-futures","BTCUSDT",1761696010009,13.251,112782.6,112782.5,2.893]
["binance-futures","BTCUSDT",1761696010061,12.1,112782.6,112782.5,2.127]
["binance-futures","BTCUSDT",1761696010111,11.673,112782.6,112782.5,3.446]
["binance-futures","BTCUSDT",1761696010163,9.461,112782.6,112782.5,4.884]
["binance-futures","BTCUSDT",1761696010213,9.454,112782.6,112782.5,4.732]
["binance-futures","BTCUSDT",1761696010267,9.457,112782.6,112782.5,4.579]
["binance-futures","BTCUSDT",1761696010318,9.46,112782.6,112782.5,4.577]
["binance-futures","BTCUSDT",1761696010369,9.686,112782.6,112782.5,4.553]
["binance-futures","BTCUSDT",1761696010417,9.688,112782.6,112782.5,5.748]
["binance-futures","BTCUSDT",1761696010471,1.097,112782.6,112782.5,9.155]
["binance-futures","BTCUSDT",1761696010524,1.102,112782.6,112782.5,10.448]
["binance-futures","BTCUSDT",1761696010574,0.182,112784.1,112784.0,22.082]
["binance-futures","BTCUSDT",1761696010625,0.143,112788.5,112788.4,18.778]
["binance-futures","BTCUSDT",1761696010677,0.161,112788.5,112788.4,17.289]
["binance-futures","BTCUSDT",1761696010727,0.145,112788.5,112788.4,18.276]
["binance-futures","BTCUSDT",1761696010778,0.145,112788.5,112788.4,19.713]
["binance-futures","BTCUSDT",1761696010829,3.465,112788.5,112788.4,14.374]
["binance-futures","BTCUSDT",1761696010881,3.465,112788.5,112788.4,14.101]
["binance-futures","BTCUSDT",1761696010933,3.469,112788.5,112788.4,13.444]
["binance-futures","BTCUSDT",1761696010985,3.883,112788.5,112788.4,10.761]
["binance-futures","BTCUSDT",1761696011039,3.886,112788.5,112788.4,9.893]
["binance-futures","BTCUSDT",1761696011089,3.898,112788.5,112788.4,9.008]
["binance-futures","BTCUSDT",1761696011140,5.777,112788.5,112788.4,8.307]
["binance-futures","BTCUSDT",1761696011190,5.651,112788.5,112788.4,7.447]
["binance-futures","BTCUSDT",1761696011243,5.651,112788.5,112788.4,7.367]
["binance-futures","BTCUSDT",1761696011293,5.535,112788.5,112788.4,7.367]
["binance-futures","BTCUSDT",1761696011345,5.765,112788.5,112788.4,3.914]
["binance-futures","BTCUSDT",1761696011395,6.807,112788.5,112788.4,0.137]
["binance-futures","BTCUSDT",1761696011447,7.066,112788.5,112788.4,0.232]
["binance-futures","BTCUSDT",1761696011497,7.084,112788.5,112788.4,0.14]
["binance-futures","BTCUSDT",1761696011548,16.539,112788.4,112788.3,0.332]
["binance-futures","BTCUSDT",1761696011600,15.315,112788.4,112788.3,0.332]
["binance-futures","BTCUSDT",1761696011651,15.537,112788.4,112788.3,0.117]
["binance-futures","BTCUSDT",1761696011702,15.072,112788.4,112788.3,0.116]
["binance-futures","BTCUSDT",1761696011752,15.04,112788.4,112788.3,0.119]
["binance-futures","BTCUSDT",1761696011804,16.168,112788.4,112788.3,0.013]
["binance-futures","BTCUSDT",1761696011854,17.152,112786.7,112786.6,0.002]
["binance-futures","BTCUSDT",1761696011905,15.192,112786.7,112786.6,0.038]
["binance-futures","BTCUSDT",1761696011957,15.154,112786.7,112786.6,0.039]
["binance-futures","BTCUSDT",1761696012008,16.154,112786.7,112786.6,0.039]
["binance-futures","BTCUSDT",1761696012059,16.453,112782.6,112782.5,4.824]
["binance-futures","BTCUSDT",1761696012111,15.332,112782.6,112782.5,4.524]
["binance-futures","BTCUSDT",1761696012163,15.017,112782.6,112782.5,5.006]
["binance-futures","BTCUSDT",1761696012213,14.768,112782.6,112782.5,5.155]
["binance-futures","BTCUSDT",1761696012262,14.672,112782.6,112782.5,5.211]
["binance-futures","BTCUSDT",1761696012316,14.785,112782.6,112782.5,5.211]
["binance-futures","BTCUSDT",1761696012368,14.777,112782.6,112782.5,5.063]
["binance-futures","BTCUSDT",1761696012419,14.777,112782.6,112782.5,4.121]
["binance-futures","BTCUSDT",1761696012469,14.777,112782.6,112782.5,3.581]
["binance-futures","BTCUSDT",1761696012575,14.782,112782.6,112782.5,3.584]
["binance-futures","BTCUSDT",1761696012627,14.789,112782.6,112782.5,3.584]
["binance-futures","BTCUSDT",1761696012677,14.785,112782.6,112782.5,3.584]
["binance-futures","BTCUSDT",1761696012833,15.908,112778.1,112778.0,0.826]
["binance-futures","BTCUSDT",1761696012884,14.673,112778.1,112778.0,3.096]
["binance-futures","BTCUSDT",1761696012935,14.677,112778.1,112778.0,2.513]
["binance-futures","BTCUSDT",1761696012986,14.677,112778.1,112778.0,2.825]
["binance-futures","BTCUSDT",1761696013038,14.613,112778.1,112778.0,2.825]
["binance-futures","BTCUSDT",1761696013090,15.346,112778.1,112778.0,0.973]
["binance-futures","BTCUSDT",1761696013141,15.124,112778.1,112778.0,0.251]
["binance-futures","BTCUSDT",1761696013193,15.109,112778.1,112778.0,0.245]
["binance-futures","BTCUSDT",1761696013245,15.949,112778.1,112778.0,0.077]
["binance-futures","BTCUSDT",1761696013295,15.427,112778.1,112778.0,0.069]
["binance-futures","BTCUSDT",1761696013347,15.397,112778.1,112778.0,0.066]
["binance-futures","BTCUSDT",1761696013399,15.413,112778.1,112778.0,0.021]
["binance-futures","BTCUSDT",1761696013450,13.473,112777.1,112777.0,0.003]
["binance-futures","BTCUSDT",1761696013501,15.29,112776.9,112776.8,0.035]
["binance-futures","BTCUSDT",1761696013551,15.359,112776.9,112776.8,0.037]
["binance-futures","BTCUSDT",1761696013603,15.213,112776.9,112776.8,0.038]
["binance-futures","BTCUSDT",1761696013655,15.473,112776.9,112776.8,0.038]
["binance-futures","BTCUSDT",1761696013706,15.232,112776.9,112776.8,0.039]
["binance-futures","BTCUSDT",1761696013807,2.76,112755.4,112755.3,5.747]
["binance-futures","BTCUSDT",1761696013859,3.445,112755.4,112755.3,6.181]
["binance-futures","BTCUSDT",1761696013910,3.312,112755.4,112755.3,6.014]
["binance-futures","BTCUSDT",1761696013961,3.089,112755.4,112755.3,6.025]
["binance-futures","BTCUSDT",1761696014014,3.015,112755.4,112755.3,6.013]
["binance-futures","BTCUSDT",1761696014065,0.003,112769.8,112758.1,2.892]
["binance-futures","BTCUSDT",1761696014118,1.096,112759.9,112759.8,11.384]
["binance-futures","BTCUSDT",1761696014168,0.75,112759.9,112759.8,13.829]
["binance-futures","BTCUSDT",1761696014221,3.637,112759.9,112759.8,12.831]
["binance-futures","BTCUSDT",1761696014270,3.102,112759.9,112759.8,13.06]
["binance-futures","BTCUSDT",1761696014323,3.406,112759.9,112759.8,13.059]
["binance-futures","BTCUSDT",1761696014373,3.778,112759.9,112759.8,13.106]
["binance-futures","BTCUSDT",1761696014426,3.778,112759.9,112759.8,12.802]
["binance-futures","BTCUSDT",1761696014479,3.736,112759.9,112759.8,12.804]
["binance-futures","BTCUSDT",1761696014530,2.763,112759.9,112759.8,12.801]
["binance-futures","BTCUSDT",1761696014581,3.077,112759.9,112759.8,12.801]
["binance-futures","BTCUSDT",1761696014633,2.948,112759.9,112759.8,12.801]
["binance-futures","BTCUSDT",1761696014685,3.443,112759.9,112759.8,12.068]
["binance-futures","BTCUSDT",1761696014737,4.127,112759.9,112759.8,11.747]
["binance-futures","BTCUSDT",1761696014791,4.63,112759.9,112759.8,11.062]
["binance-futures","BTCUSDT",1761696014844,4.859,112759.9,112759.8,10.345]
["binance-futures","BTCUSDT",1761696014896,4.354,112759.9,112759.8,10.332]
["binance-futures","BTCUSDT",1761696014945,2.787,112759.9,112759.8,10.333]
["binance-futures","BTCUSDT",1761696014997,3.862,112776.2,112776.1,7.889]
["binance-futures","BTCUSDT",1761696015048,3.285,112776.2,112776.1,8.629]
["binance-futures","BTCUSDT",1761696015099,2.565,112776.2,112776.1,6.515]
["binance-futures","BTCUSDT",1761696015151,2.706,112776.2,112776.1,6.519]
["binance-futures","BTCUSDT",1761696015202,2.544,112776.2,112776.1,6.509]
["binance-futures","BTCUSDT",1761696015255,3.179,112776.2,112776.1,5.745]
["binance-futures","BTCUSDT",1761696015307,3.577,112776.2,112776.1,5.743]
["binance-futures","BTCUSDT",1761696015358,3.634,112776.2,112776.1,5.744]
["binance-futures","BTCUSDT",1761696015408,3.66,112776.2,112776.1,5.74]
["binance-futures","BTCUSDT",1761696015459,3.311,112776.2,112776.1,5.705]
["binance-futures","BTCUSDT",1761696015510,5.258,112793.7,112793.5,5.604]
["binance-futures","BTCUSDT",1761696015561,5.83,112793.7,112793.6,1.883]
["binance-futures","BTCUSDT",1761696015612,6.998,112793.7,112793.6,0.27]
["binance-futures","BTCUSDT",1761696015663,5.704,112793.7,112793.6,0.445]
["binance-futures","BTCUSDT",1761696015714,5.982,112793.7,112793.6,0.271]
["binance-futures","BTCUSDT",1761696015765,5.982,112793.7,112793.6,0.273]
["binance-futures","BTCUSDT",1761696015818,6.012,112793.7,112793.6,0.275]
["binance-futures","BTCUSDT",1761696015869,6.014,112793.7,112793.6,0.275]
["binance-futures","BTCUSDT",1761696015921,6.046,112793.7,112793.6,0.275]
["binance-futures","BTCUSDT",1761696015971,6.544,112793.7,112793.6,0.273]
["binance-futures","BTCUSDT",1761696016023,6.421,112793.7,112793.6,0.269]
["binance-futures","BTCUSDT",1761696016125,7.049,112783.1,112783.0,0.927]
["binance-futures","BTCUSDT",1761696016177,6.553,112783.1,112783.0,5.637]
["binance-futures","BTCUSDT",1761696016228,4.361,112783.1,112783.0,6.015]
["binance-futures","BTCUSDT",1761696016278,2.78,112783.1,112783.0,6.639]
["binance-futures","BTCUSDT",1761696016330,2.175,112783.1,112783.0,7.176]
["binance-futures","BTCUSDT",1761696016383,0.416,112783.1,112783.0,8.154]
["binance-futures","BTCUSDT",1761696016434,0.916,112783.1,112783.0,8.137]
["binance-futures","BTCUSDT",1761696016485,0.514,112783.1,112783.0,9.104]
["binance-futures","BTCUSDT",1761696016535,0.354,112783.1,112783.0,9.133]
["binance-futures","BTCUSDT",1761696016586,0.092,112783.1,112783.0,9.659]
["binance-futures","BTCUSDT",1761696016638,0.092,112783.1,112783.0,9.902]
["binance-futures","BTCUSDT",1761696016689,0.094,112783.1,112783.0,9.39]
["binance-futures","BTCUSDT",1761696016739,0.093,112783.1,112783.0,9.643]
["binance-futures","BTCUSDT",1761696016791,0.067,112783.1,112783.0,10.773]
["binance-futures","BTCUSDT",1761696016842,0.071,112783.1,112783.0,11.109]
["binance-futures","BTCUSDT",1761696016893,0.071,112783.1,112783.0,10.398]
["binance-futures","BTCUSDT",1761696016943,0.786,112783.1,112783.0,8.675]
["binance-futures","BTCUSDT",1761696016995,0.638,112783.1,112783.0,8.417]
["binance-futures","BTCUSDT",1761696017045,1.602,112783.1,112783.0,8.417]
["binance-futures","BTCUSDT",1761696017098,1.602,112783.1,112783.0,8.41]
["binance-futures","BTCUSDT",1761696017150,1.604,112783.1,112783.0,8.404]
["binance-futures","BTCUSDT",1761696017203,2.005,112783.1,112783.0,8.392]
["binance-futures","BTCUSDT",1761696017253,2.005,112783.1,112783.0,8.372]
["binance-futures","BTCUSDT",1761696017305,3.498,112783.1,112783.0,6.544]
["binance-futures","BTCUSDT",1761696017357,3.5,112783.1,112783.0,6.523]
["binance-futures","BTCUSDT",1761696017409,3.717,112783.1,112783.0,6.523]
["binance-futures","BTCUSDT",1761696017462,5.073,112783.1,112783.0,4.441]
["binance-futures","BTCUSDT",1761696017515,5.247,112783.1,112783.0,3.06]
["binance-futures","BTCUSDT",1761696017566,7.042,112783.1,112783.0,0.555]
["binance-futures","BTCUSDT",1761696017617,8.108,112783.1,112783.0,0.553]
["binance-futures","BTCUSDT",1761696017669,8.111,112783.1,112783.0,0.533]
["binance-futures","BTCUSDT",1761696017721,9.591,112783.1,112783.0,0.533]
["binance-futures","BTCUSDT",1761696017824,10.163,112783.1,112783.0,0.533]
["binance-futures","BTCUSDT",1761696017873,9.589,112783.1,112783.0,0.533]
["binance-futures","BTCUSDT",1761696017978,1.85,112764.6,112764.5,10.918]
["binance-futures","BTCUSDT",1761696018029,0.355,112764.6,112764.5,14.044]
["binance-futures","BTCUSDT",1761696018080,7.923,112764.6,112764.5,3.822]
["binance-futures","BTCUSDT",1761696018131,7.87,112764.6,112764.5,4.61]
["binance-futures","BTCUSDT",1761696018183,7.437,112764.6,112764.5,4.613]
["binance-futures","BTCUSDT",1761696018235,7.436,112764.6,112764.5,4.613]
["binance-futures","BTCUSDT",1761696018288,7.453,112764.6,112764.5,4.519]
["binance-futures","BTCUSDT",1761696018338,7.453,112764.6,112764.5,4.496]
["binance-futures","BTCUSDT",1761696018389,7.478,112764.6,112764.5,4.389]
["binance-futures","BTCUSDT",1761696018494,6.518,112764.6,112764.5,4.561]
["binance-futures","BTCUSDT",1761696018545,6.549,112764.6,112764.5,4.523]
["binance-futures","BTCUSDT",1761696018597,6.525,112764.6,112764.5,4.719]
["binance-futures","BTCUSDT",1761696018648,5.805,112764.6,112764.5,4.86]
["binance-futures","BTCUSDT",1761696018698,5.621,112764.6,112764.5,4.86]
["binance-futures","BTCUSDT",1761696018853,5.625,112764.6,112764.5,4.859]
["binance-futures","BTCUSDT",1761696018954,5.627,112764.6,112764.5,4.86]
["binance-futures","BTCUSDT",1761696019008,5.617,112764.6,112764.5,4.86]
["binance-futures","BTCUSDT",1761696019057,5.618,112764.6,112764.5,4.847]
["binance-futures","BTCUSDT",1761696019112,5.786,112764.6,112764.5,4.706]
["binance-futures","BTCUSDT",1761696019161,5.958,112764.6,112764.5,4.538]
["binance-futures","BTCUSDT",1761696019215,5.951,112764.6,112764.5,4.662]
["binance-futures","BTCUSDT",1761696019267,5.779,112764.6,112764.5,4.521]
["binance-futures","BTCUSDT",1761696019370,6.004,112764.6,112764.5,4.485]
["binance-futures","BTCUSDT",1761696019419,6.051,112764.6,112764.5,4.336]
["binance-futures","BTCUSDT",1761696019471,6.006,112764.6,112764.5,4.336]
["binance-futures","BTCUSDT",1761696019522,6.006,112764.6,112764.5,4.593]
["binance-futures","BTCUSDT",1761696019576,5.922,112764.6,112764.5,4.158]
["binance-futures","BTCUSDT",1761696019627,5.944,112764.6,112764.5,4.315]
["binance-futures","BTCUSDT",1761696019679,5.944,112764.6,112764.5,4.307]
["binance-futures","BTCUSDT",1761696019730,5.944,112764.6,112764.5,4.149]
["binance-futures","BTCUSDT",1761696019781,5.945,112764.6,112764.5,4.136]
["binance-futures","BTCUSDT",1761696019886,5.935,112764.6,112764.5,4.308]
["binance-futures","BTCUSDT",1761696019937,5.935,112764.6,112764.5,4.13]
["binance-futures","BTCUSDT",1761696020041,5.911,112764.6,112764.5,4.116]
["binance-futures","BTCUSDT",1761696020093,5.911,112764.6,112764.5,4.413]
["binance-futures","BTCUSDT",1761696020146,3.578,112764.6,112764.5,5.086]
["binance-futures","BTCUSDT",1761696020197,3.927,112764.6,112764.5,5.088]
["binance-futures","BTCUSDT",1761696020616,4.884,112764.6,112764.5,5.086]
["binance-futures","BTCUSDT",1761696020718,8.114,112750.1,112750.0,10.609]
["binance-futures","BTCUSDT",1761696020769,4.978,112750.1,112750.0,10.373]
["binance-futures","BTCUSDT",1761696020820,0.086,112750.1,112750.0,10.792]
["binance-futures","BTCUSDT",1761696020871,0.099,112750.1,112750.0,11.82]
["binance-futures","BTCUSDT",1761696020922,0.099,112750.1,112750.0,10.772]
["binance-futures","BTCUSDT",1761696020973,0.101,112750.1,112750.0,11.045]
["binance-futures","BTCUSDT",1761696021025,0.101,112750.1,112750.0,11.011]
["binance-futures","BTCUSDT",1761696021076,0.833,112750.4,112750.3,15.268]
["binance-futures","BTCUSDT",1761696021127,0.046,112750.4,112750.3,17.174]
["binance-futures","BTCUSDT",1761696021178,0.051,112750.4,112750.3,17.172]
["binance-futures","BTCUSDT",1761696021228,0.052,112750.4,112750.3,17.948]
["binance-futures","BTCUSDT",1761696021280,0.052,112750.4,112750.3,15.283]
["binance-futures","BTCUSDT",1761696021330,0.052,112750.4,112750.3,16.043]
["binance-futures","BTCUSDT",1761696021381,0.139,112750.4,112750.3,15.561]
["binance-futures","BTCUSDT",1761696021434,0.139,112750.4,112750.3,15.267]
["binance-futures","BTCUSDT",1761696021483,0.139,112750.4,112750.3,14.283]
["binance-futures","BTCUSDT",1761696021534,0.139,112750.4,112750.3,14.045]
["binance-futures","BTCUSDT",1761696021588,0.257,112750.4,112750.3,14.044]
["binance-futures","BTCUSDT",1761696021638,0.236,112750.4,112750.3,13.844]
["binance-futures","BTCUSDT",1761696021795,0.233,112750.4,112750.3,13.843]
["binance-futures","BTCUSDT",1761696021845,0.233,112750.4,112750.3,14.1]
["binance-futures","BTCUSDT",1761696021899,0.232,112750.4,112750.3,13.843]
["binance-futures","BTCUSDT",1761696021950,0.235,112750.4,112750.3,13.834]
["binance-futures","BTCUSDT",1761696022004,0.271,112750.4,112750.3,13.836]
["binance-futures","BTCUSDT",1761696022054,4.366,112750.4,112750.3,11.115]
["binance-futures","BTCUSDT",1761696022106,3.799,112750.4,112750.3,11.115]
["binance-futures","BTCUSDT",1761696022158,3.801,112750.4,112750.3,11.017]
["binance-futures","BTCUSDT",1761696022210,3.801,112750.4,112750.3,11.008]
["binance-futures","BTCUSDT",1761696022261,3.801,112750.4,112750.3,9.965]
["binance-futures","BTCUSDT",1761696022313,3.1,112750.4,112750.3,9.965]
["binance-futures","BTCUSDT",1761696022364,3.192,112750.4,112750.3,9.965]
["binance-futures","BTCUSDT",1761696022416,3.1,112750.4,112750.3,9.965]
["binance-futures","BTCUSDT",1761696022467,3.192,112750.4,112750.3,9.965]
["binance-futures","BTCUSDT",1761696022517,3.186,112750.4,112750.3,9.96]
["binance-futures","BTCUSDT",1761696022569,3.179,112750.4,112750.3,9.96]
["binance-futures","BTCUSDT",1761696022623,3.114,112750.4,112750.3,9.96]
["binance-futures","BTCUSDT",1761696022674,3.186,112750.4,112750.3,9.96]
["binance-futures","BTCUSDT",1761696022727,2.969,112750.4,112750.3,9.96]
["binance-futures","BTCUSDT",1761696022779,2.046,112750.4,112750.3,9.961]
["binance-futures","BTCUSDT",1761696022881,0.004,112755.6,112755.5,0.674]
["binance-futures","BTCUSDT",1761696022933,0.939,112759.9,112759.8,15.607]
["binance-futures","BTCUSDT",1761696022984,1.267,112759.9,112759.8,13.235]
["binance-futures","BTCUSDT",1761696023035,2.847,112759.9,112759.8,11.028]
["binance-futures","BTCUSDT",1761696023088,0.111,112759.9,112759.8,11.765]
["binance-futures","BTCUSDT",1761696023138,0.113,112759.9,112759.8,11.031]
["binance-futures","BTCUSDT",1761696023190,0.088,112759.9,112759.8,12.291]
["binance-futures","BTCUSDT",1761696023240,0.086,112759.9,112759.8,11.298]
["binance-futures","BTCUSDT",1761696023291,0.102,112759.9,112759.8,11.524]
["binance-futures","BTCUSDT",1761696023341,0.104,112759.9,112759.8,11.294]
["binance-futures","BTCUSDT",1761696023395,0.189,112762.7,112762.6,14.022]
["binance-futures","BTCUSDT",1761696023447,0.191,112762.7,112762.6,14.019]
["binance-futures","BTCUSDT",1761696023497,0.193,112762.7,112762.6,14.087]
["binance-futures","BTCUSDT",1761696023548,2.934,112762.7,112762.6,8.547]
["binance-futures","BTCUSDT",1761696023600,5.179,112762.7,112762.6,6.194]
["binance-futures","BTCUSDT",1761696023652,5.183,112762.7,112762.6,6.349]
["binance-futures","BTCUSDT",1761696023756,5.182,112762.7,112762.6,6.512]
["binance-futures","BTCUSDT",1761696023962,5.174,112762.7,112762.6,6.511]
["binance-futures","BTCUSDT",1761696024013,5.278,112762.7,112762.6,6.509]
["binance-futures","BTCUSDT",1761696024061,5.299,112762.7,112762.6,6.509]
["binance-futures","BTCUSDT",1761696024217,4.542,112762.7,112762.6,6.498]
["binance-futures","BTCUSDT",1761696024272,3.218,112762.7,112762.6,7.655]
["binance-futures","BTCUSDT",1761696024322,0.354,112762.7,112762.6,9.413]
["binance-futures","BTCUSDT",1761696024373,0.519,112762.7,112762.6,8.399]
["binance-futures","BTCUSDT",1761696024424,0.519,112762.7,112762.6,7.99]
["binance-futures","BTCUSDT",1761696024475,0.517,112762.7,112762.6,8.966]
["binance-futures","BTCUSDT",1761696024526,0.517,112762.7,112762.6,7.735]
["binance-futures","BTCUSDT",1761696024578,0.517,112762.7,112762.6,8.473]
["binance-futures","BTCUSDT",1761696024629,0.517,112762.7,112762.6,7.74]
["binance-futures","BTCUSDT",1761696024783,0.002,112768.0,112767.9,0.655]
["binance-futures","BTCUSDT",1761696024835,0.337,112770.0,112769.9,16.137]
["binance-futures","BTCUSDT",1761696024886,0.019,112770.0,112769.9,18.066]
["binance-futures","BTCUSDT",1761696024937,0.008,112780.4,112780.3,1.121]
["binance-futures","BTCUSDT",1761696024988,9.89,112780.4,112780.3,5.686]
["binance-futures","BTCUSDT",1761696025040,9.892,112780.4,112780.3,5.686]
["binance-futures","BTCUSDT",1761696025141,9.912,112780.4,112780.3,5.677]
["binance-futures","BTCUSDT",1761696025193,9.908,112780.4,112780.3,5.677]
["binance-futures","BTCUSDT",1761696025245,9.908,112780.4,112780.3,5.943]
["binance-futures","BTCUSDT",1761696025298,9.908,112780.4,112780.3,5.477]
["binance-futures","BTCUSDT",1761696025455,10.135,112780.4,112780.3,5.298]
["binance-futures","BTCUSDT",1761696025505,10.135,112780.4,112780.3,4.601]
["binance-futures","BTCUSDT",1761696025558,10.162,112780.4,112780.3,4.358]
["binance-futures","BTCUSDT",1761696025609,10.164,112780.4,112780.3,1.858]
["binance-futures","BTCUSDT",1761696025657,10.419,112780.4,112780.3,1.979]
["binance-futures","BTCUSDT",1761696025712,10.419,112780.4,112780.3,3.405]
["binance-futures","BTCUSDT",1761696025761,10.331,112780.4,112780.3,3.405]
["binance-futures","BTCUSDT",1761696025815,10.331,112780.4,112780.3,3.567]
["binance-futures","BTCUSDT",1761696025867,10.372,112780.4,112780.3,3.396]
["binance-futures","BTCUSDT",1761696025918,10.357,112780.4,112780.3,3.379]
["binance-futures","BTCUSDT",1761696025969,10.359,112780.4,112780.3,3.326]
["binance-futures","BTCUSDT",1761696026021,10.375,112780.4,112780.3,3.325]
["binance-futures","BTCUSDT",1761696026072,10.375,112780.4,112780.3,3.305]
["binance-futures","BTCUSDT",1761696026123,10.374,112780.4,112780.3,3.305]
["binance-futures","BTCUSDT",1761696026332,10.494,112780.4,112780.3,3.306]
["binance-futures","BTCUSDT",1761696026488,9.579,112780.4,112780.3,4.358]
["binance-futures","BTCUSDT",1761696026591,9.482,112780.4,112780.3,4.358]
["binance-futures","BTCUSDT",1761696026644,9.48,112780.4,112780.3,4.359]
["binance-futures","BTCUSDT",1761696026695,9.48,112780.4,112780.3,4.36]
["binance-futures","BTCUSDT",1761696026747,9.481,112780.4,112780.3,4.015]
["binance-futures","BTCUSDT",1761696026799,9.427,112780.4,112780.3,4.338]
["binance-futures","BTCUSDT",1761696026849,9.427,112780.4,112780.3,4.134]
["binance-futures","BTCUSDT",1761696026901,9.641,112780.4,112780.3,3.974]
["binance-futures","BTCUSDT",1761696026952,9.141,112780.4,112780.3,4.295]
["binance-futures","BTCUSDT",1761696027002,8.916,112780.4,112780.3,4.295]
["binance-futures","BTCUSDT",1761696027055,2.75,112780.4,112780.3,5.346]
["binance-futures","BTCUSDT",1761696027106,0.241,112780.4,112780.3,7.383]
["binance-futures","BTCUSDT",1761696027158,0.12,112780.4,112780.3,7.121]
["binance-futures","BTCUSDT",1761696027209,0.122,112780.4,112780.3,7.123]
["binance-futures","BTCUSDT",1761696027260,0.286,112780.4,112780.3,7.113]
["binance-futures","BTCUSDT",1761696027311,0.288,112780.4,112780.3,7.609]
["binance-futures","BTCUSDT",1761696027363,0.288,112780.4,112780.3,7.638]
["binance-futures","BTCUSDT",1761696027416,0.288,112780.4,112780.3,7.397]
["binance-futures","BTCUSDT",1761696027465,0.288,112780.4,112780.3,7.631]
["binance-futures","BTCUSDT",1761696027518,0.288,112780.4,112780.3,6.901]
["binance-futures","BTCUSDT",1761696027570,0.288,112780.4,112780.3,6.651]
["binance-futures","BTCUSDT",1761696027623,0.274,112780.4,112780.3,6.91]
["binance-futures","BTCUSDT",1761696027674,0.274,112780.4,112780.3,7.143]
["binance-futures","BTCUSDT",1761696027725,0.274,112780.4,112780.3,6.65]
["binance-futures","BTCUSDT",1761696027776,0.273,112780.4,112780.3,6.805]
["binance-futures","BTCUSDT",1761696027825,0.273,112780.4,112780.3,6.254]
["binance-futures","BTCUSDT",1761696027931,0.273,112780.4,112780.3,6.029]
["binance-futures","BTCUSDT",1761696027984,0.273,112780.4,112780.3,6.032]
["binance-futures","BTCUSDT",1761696028035,0.392,112780.4,112780.3,6.034]
["binance-futures","BTCUSDT",1761696028088,0.271,112780.4,112780.3,6.035]
["binance-futures","BTCUSDT",1761696028138,0.271,112780.4,112780.3,5.867]
["binance-futures","BTCUSDT",1761696028190,2.795,112780.4,112780.3,5.866]
["binance-futures","BTCUSDT",1761696028240,4.957,112780.4,112780.3,4.956]
["binance-futures","BTCUSDT",1761696028291,5.414,112780.4,112780.3,4.909]
["binance-futures","BTCUSDT",1761696028342,7.038,112780.4,112780.3,0.893]
["binance-futures","BTCUSDT",1761696028394,7.044,112780.4,112780.3,0.52]
["binance-futures","BTCUSDT",1761696028443,8.333,112780.4,112780.3,0.346]
["binance-futures","BTCUSDT",1761696028494,9.999,112780.4,112780.3,0.074]
["binance-futures","BTCUSDT",1761696028546,11.338,112780.4,112780.3,0.074]
["binance-futures","BTCUSDT",1761696028598,12.072,112780.4,112780.3,0.074]
["binance-futures","BTCUSDT",1761696028700,11.986,112774.6,112774.5,1.061]
["binance-futures","BTCUSDT",1761696028750,13.016,112774.6,112774.5,0.024]
["binance-futures","BTCUSDT",1761696028802,14.085,112774.6,112774.5,0.024]
["binance-futures","BTCUSDT",1761696028852,13.748,112774.6,112774.5,0.069]
["binance-futures","BTCUSDT",1761696028903,13.519,112774.6,112774.5,0.069]
["binance-futures","BTCUSDT",1761696029007,18.04,112769.4,112769.3,0.303]
["binance-futures","BTCUSDT",1761696029057,20.323,112769.4,112769.3,0.012]
["binance-futures","BTCUSDT",1761696029108,20.375,112769.4,112769.3,0.014]
["binance-futures","BTCUSDT",1761696029210,14.473,112766.4,112766.3,0.85]
["binance-futures","BTCUSDT",1761696029262,14.473,112766.4,112766.3,1.091]
["binance-futures","BTCUSDT",1761696029313,14.475,112766.4,112766.3,1.091]
["binance-futures","BTCUSDT",1761696029366,14.476,112766.4,112766.3,1.078]
["binance-futures","BTCUSDT",1761696029419,14.359,112766.4,112766.3,2.915]
["binance-futures","BTCUSDT",1761696029469,15.097,112766.4,112766.3,1.885]
["binance-futures","BTCUSDT",1761696029521,0.759,112764.6,112763.6,0.002]
["binance-futures","BTCUSDT",1761696029573,15.147,112762.6,112762.5,0.437]
["binance-futures","BTCUSDT",1761696029623,14.359,112762.6,112762.5,0.106]
["binance-futures","BTCUSDT",1761696029674,14.618,112762.6,112762.5,0.098]
["binance-futures","BTCUSDT",1761696029725,14.374,112762.6,112762.5,0.099]
["binance-futures","BTCUSDT",1761696029777,14.853,112762.6,112762.5,0.099]
["binance-futures","BTCUSDT",1761696029829,14.113,112762.6,112762.5,0.758]
["binance-futures","BTCUSDT",1761696029881,14.379,112762.6,112762.5,0.758]
["binance-futures","BTCUSDT",1761696029933,14.127,112762.6,112762.5,0.759]
["binance-futures","BTCUSDT",1761696029986,14.011,112762.6,112762.5,0.759]
["binance-futures","BTCUSDT",1761696030039,14.478,112762.6,112762.5,0.759]
["binance-futures","BTCUSDT",1761696030090,13.986,112762.6,112762.5,0.759]
["binance-futures","BTCUSDT",1761696030142,13.974,112762.6,112762.5,0.759]
["binance-futures","BTCUSDT",1761696030196,13.974,112762.6,112762.5,0.758]
["binance-futures","BTCUSDT",1761696030350,13.977,112762.6,112762.5,0.688]
["binance-futures","BTCUSDT",1761696030403,14.461,112762.6,112762.5,0.688]
["binance-futures","BTCUSDT",1761696030453,13.984,112762.6,112762.5,1.084]
["binance-futures","BTCUSDT",1761696030507,13.776,112762.6,112762.5,2.902]
["binance-futures","BTCUSDT",1761696030559,13.776,112762.6,112762.5,1.778]
["binance-futures","BTCUSDT",1761696030611,14.214,112762.6,112762.5,0.649]
["binance-futures","BTCUSDT",1761696030662,14.194,112762.6,112762.5,0.649]
["binance-futures","BTCUSDT",1761696030714,13.599,112762.6,112762.5,0.649]
["binance-futures","BTCUSDT",1761696030765,13.599,112762.6,112762.5,0.65]
["binance-futures","BTCUSDT",1761696030819,13.591,112762.6,112762.5,0.65]
["binance-futures","BTCUSDT",1761696030869,13.592,112762.6,112762.5,0.675]
["binance-futures","BTCUSDT",1761696030921,13.592,112762.6,112762.5,0.69]
["binance-futures","BTCUSDT",1761696030972,13.852,112762.6,112762.5,0.69]
["binance-futures","BTCUSDT",1761696031023,13.615,112762.6,112762.5,0.659]
["binance-futures","BTCUSDT",1761696031073,13.666,112762.6,112762.5,0.659]
["binance-futures","BTCUSDT",1761696031127,13.664,112762.6,112762.5,0.659]
["binance-futures","BTCUSDT",1761696031180,14.141,112762.6,112762.5,0.664]
["binance-futures","BTCUSDT",1761696031231,13.665,112762.6,112762.5,0.664]
["binance-futures","BTCUSDT",1761696031283,13.665,112762.6,112762.5,0.641]
["binance-futures","BTCUSDT",1761696031334,13.66,112762.6,112762.5,0.641]
["binance-futures","BTCUSDT",1761696031385,13.668,112762.6,112762.5,0.641]
["binance-futures","BTCUSDT",1761696031437,13.668,112762.6,112762.5,2.296]
["binance-futures","BTCUSDT",1761696031488,13.668,112762.6,112762.5,2.312]
["binance-futures","BTCUSDT",1761696031539,13.688,112762.6,112762.5,2.312]
["binance-futures","BTCUSDT",1761696031589,13.601,112762.6,112762.5,2.586]
["binance-futures","BTCUSDT",1761696031641,13.567,112762.6,112762.5,4.289]
["binance-futures","BTCUSDT",1761696031691,11.685,112762.6,112762.5,4.86]
["binance-futures","BTCUSDT",1761696031741,10.772,112762.6,112762.5,5.039]
["binance-futures","BTCUSDT",1761696031796,10.772,112762.6,112762.5,4.989]
["binance-futures","BTCUSDT",1761696031899,10.772,112762.6,112762.5,4.082]
["binance-futures","BTCUSDT",1761696031952,10.772,112762.6,112762.5,3.651]
["binance-futures","BTCUSDT",1761696032053,10.772,112762.6,112762.5,3.822]
["binance-futures","BTCUSDT",1761696032108,10.772,112762.6,112762.5,3.65]
["binance-futures","BTCUSDT",1761696032160,10.772,112762.6,112762.5,5.072]
["binance-futures","BTCUSDT",1761696032212,10.772,112762.6,112762.5,5.301]
["binance-futures","BTCUSDT",1761696032263,10.777,112762.6,112762.5,5.3]
["binance-futures","BTCUSDT",1761696032314,10.765,112762.6,112762.5,5.3]
["binance-futures","BTCUSDT",1761696032366,5.5,112762.6,112762.5,6.176]
["binance-futures","BTCUSDT",1761696032518,5.5,112762.6,112762.5,6.184]
["binance-futures","BTCUSDT",1761696032621,5.5,112762.6,112762.5,6.185]
["binance-futures","BTCUSDT",1761696032723,5.456,112762.6,112762.5,6.186]
["binance-futures","BTCUSDT",1761696032775,5.298,112762.6,112762.5,6.186]
["binance-futures","BTCUSDT",1761696032879,0.164,112762.6,112762.5,7.256]
["binance-futures","BTCUSDT",1761696032929,0.157,112762.6,112762.5,7.505]
["binance-futures","BTCUSDT",1761696032979,0.156,112762.6,112762.5,7.989]
["binance-futures","BTCUSDT",1761696033031,0.156,112762.6,112762.5,7.797]
["binance-futures","BTCUSDT",1761696033082,0.157,112762.6,112762.5,8.036]
["binance-futures","BTCUSDT",1761696033133,0.156,112762.6,112762.5,8.292]
["binance-futures","BTCUSDT",1761696033185,0.156,112762.6,112762.5,7.283]
["binance-futures","BTCUSDT",1761696033233,0.156,112762.6,112762.5,7.963]
["binance-futures","BTCUSDT",1761696033287,0.168,112762.6,112762.5,8.164]
["binance-futures","BTCUSDT",1761696033339,0.156,112762.6,112762.5,7.202]
["binance-futures","BTCUSDT",1761696033389,0.156,112762.6,112762.5,6.703]
["binance-futures","BTCUSDT",1761696033491,0.156,112762.6,112762.5,6.704]
["binance-futures","BTCUSDT",1761696033595,0.156,112762.6,112762.5,6.956]
["binance-futures","BTCUSDT",1761696033648,0.156,112762.6,112762.5,6.9]
["binance-futures","BTCUSDT",1761696033699,0.156,112762.6,112762.5,6.905]
["binance-futures","BTCUSDT",1761696033749,0.154,112762.6,112762.5,6.622]
["binance-futures","BTCUSDT",1761696033801,0.156,112762.6,112762.5,6.622]
["binance-futures","BTCUSDT",1761696033851,0.156,112762.6,112762.5,6.629]
["binance-futures","BTCUSDT",1761696033901,0.157,112762.6,112762.5,6.629]
["binance-futures","BTCUSDT",1761696033954,0.158,112762.6,112762.5,6.629]
["binance-futures","BTCUSDT",1761696034007,0.157,112762.6,112762.5,7.115]
["binance-futures","BTCUSDT",1761696034057,0.157,112762.6,112762.5,6.629]
["binance-futures","BTCUSDT",1761696034109,3.185,112762.6,112762.5,6.623]
["binance-futures","BTCUSDT",1761696034163,0.201,112762.6,112762.5,7.84]
["binance-futures","BTCUSDT",1761696034213,0.201,112762.6,112762.5,7.118]
["binance-futures","BTCUSDT",1761696034264,0.201,112762.6,112762.5,7.109]
["binance-futures","BTCUSDT",1761696034316,0.21,112762.6,112762.5,6.625]
["binance-futures","BTCUSDT",1761696034368,0.209,112762.6,112762.5,6.625]
["binance-futures","BTCUSDT",1761696034419,0.199,112762.6,112762.5,7.605]
["binance-futures","BTCUSDT",1761696034469,0.195,112762.6,112762.5,7.363]
["binance-futures","BTCUSDT",1761696034521,0.217,112762.6,112762.5,7.114]
["binance-futures","BTCUSDT",1761696034571,0.216,112762.6,112762.5,6.628]
["binance-futures","BTCUSDT",1761696034673,0.22,112762.6,112762.5,6.628]
["binance-futures","BTCUSDT",1761696034727,0.221,112762.6,112762.5,6.628]
["binance-futures","BTCUSDT",1761696034832,0.163,112762.6,112762.5,7.359]
["binance-futures","BTCUSDT",1761696034883,0.154,112762.6,112762.5,7.114]
["binance-futures","BTCUSDT",1761696034933,0.475,112762.6,112762.5,6.628]
["binance-futures","BTCUSDT",1761696034986,0.475,112762.6,112762.5,7.114]
["binance-futures","BTCUSDT",1761696035037,0.154,112762.6,112762.5,7.372]
["binance-futures","BTCUSDT",1761696035088,2.34,112762.7,112762.6,13.058]
["binance-futures","BTCUSDT",1761696035139,2.342,112762.7,112762.6,13.314]
["binance-futures","BTCUSDT",1761696035189,2.342,112762.7,112762.6,13.36]
["binance-futures","BTCUSDT",1761696035242,4.036,112762.7,112762.6,12.866]
["binance-futures","BTCUSDT",1761696035293,4.039,112762.7,112762.6,13.352]
["binance-futures","BTCUSDT",1761696035397,4.039,112762.7,112762.6,12.866]
["binance-futures","BTCUSDT",1761696035448,4.118,112762.7,112762.6,13.35]
["binance-futures","BTCUSDT",1761696035499,2.336,112762.7,112762.6,12.866]
["binance-futures","BTCUSDT",1761696035549,2.336,112762.7,112762.6,13.317]
["binance-futures","BTCUSDT",1761696035601,2.334,112762.7,112762.6,13.317]
["binance-futures","BTCUSDT",1761696035651,2.336,112762.7,112762.6,13.317]
["binance-futures","BTCUSDT",1761696035702,2.336,112762.7,112762.6,13.243]
["binance-futures","BTCUSDT",1761696035755,2.336,112762.7,112762.6,13.279]
["binance-futures","BTCUSDT",1761696035808,2.336,112762.7,112762.6,11.862]
["binance-futures","BTCUSDT",1761696035909,4.03,112762.7,112762.6,11.336]
["binance-futures","BTCUSDT",1761696035963,4.191,112762.7,112762.6,11.822]
["binance-futures","BTCUSDT",1761696036014,4.365,112762.7,112762.6,10.269]
["binance-futures","BTCUSDT",1761696036066,4.364,112762.7,112762.6,10.269]
["binance-futures","BTCUSDT",1761696036119,4.039,112762.7,112762.6,10.753]
["binance-futures","BTCUSDT",1761696036169,4.043,112762.7,112762.6,10.449]
["binance-futures","BTCUSDT",1761696036221,4.044,112762.7,112762.6,10.447]
["binance-futures","BTCUSDT",1761696036326,4.044,112762.7,112762.6,10.933]
["binance-futures","BTCUSDT",1761696036377,4.044,112762.7,112762.6,10.447]
["binance-futures","BTCUSDT",1761696036430,4.044,112762.7,112762.6,10.933]
["binance-futures","BTCUSDT",1761696036481,4.004,112762.7,112762.6,10.445]
["binance-futures","BTCUSDT",1761696036532,3.991,112762.7,112762.6,10.933]
["binance-futures","BTCUSDT",1761696036583,3.992,112762.7,112762.6,10.397]
["binance-futures","BTCUSDT",1761696036636,3.992,112762.7,112762.6,10.883]
["binance-futures","BTCUSDT",1761696036685,3.992,112762.7,112762.6,10.354]
["binance-futures","BTCUSDT",1761696036789,2.302,112762.7,112762.6,10.575]
["binance-futures","BTCUSDT",1761696036843,2.272,112762.7,112762.6,10.58]
["binance-futures","BTCUSDT",1761696036889,0.003,112771.8,112771.7,2.941]
["binance-futures","BTCUSDT",1761696036944,4.594,112774.4,112774.3,9.164]
["binance-futures","BTCUSDT",1761696036995,5.212,112774.4,112774.3,7.94]
["binance-futures","BTCUSDT",1761696037047,5.212,112774.4,112774.3,8.312]
["binance-futures","BTCUSDT",1761696037148,0.722,112774.4,112774.3,9.282]
["binance-futures","BTCUSDT",1761696037199,0.702,112774.4,112774.3,10.231]
["binance-futures","BTCUSDT",1761696037250,0.92,112774.4,112774.3,9.472]
["binance-futures","BTCUSDT",1761696037301,0.704,112774.4,112774.3,9.799]
["binance-futures","BTCUSDT",1761696037352,0.622,112774.4,112774.3,9.51]
["binance-futures","BTCUSDT",1761696037403,0.031,112774.4,112774.3,13.973]
["binance-futures","BTCUSDT",1761696037454,0.031,112774.4,112774.3,13.726]
["binance-futures","BTCUSDT",1761696037505,0.033,112774.4,112774.3,11.427]
["binance-futures","BTCUSDT",1761696037557,0.032,112774.4,112774.3,11.339]
["binance-futures","BTCUSDT",1761696037609,0.034,112774.4,112774.3,11.585]
["binance-futures","BTCUSDT",1761696037659,0.036,112774.4,112774.3,11.158]
["binance-futures","BTCUSDT",1761696037711,0.036,112774.4,112774.3,11.288]
["binance-futures","BTCUSDT",1761696037763,0.041,112774.4,112774.3,11.016]
["binance-futures","BTCUSDT",1761696037814,0.042,112774.4,112774.3,11.276]
["binance-futures","BTCUSDT",1761696037863,0.089,112774.4,112774.3,10.158]
["binance-futures","BTCUSDT",1761696037966,0.645,112774.4,112774.3,9.888]
["binance-futures","BTCUSDT",1761696038018,0.088,112774.4,112774.3,10.642]
["binance-futures","BTCUSDT",1761696038069,0.089,112774.4,112774.3,10.155]
["binance-futures","BTCUSDT",1761696038122,0.089,112774.4,112774.3,10.145]
["binance-futures","BTCUSDT",1761696038173,0.089,112774.4,112774.3,10.144]
["binance-futures","BTCUSDT",1761696038277,0.088,112774.4,112774.3,10.128]
["binance-futures","BTCUSDT",1761696038329,0.089,112774.4,112774.3,10.03]
["binance-futures","BTCUSDT",1761696038381,0.322,112774.4,112774.3,9.763]
["binance-futures","BTCUSDT",1761696038433,2.987,112774.4,112774.3,9.72]
["binance-futures","BTCUSDT",1761696038486,2.772,112774.4,112774.3,9.72]
["binance-futures","BTCUSDT",1761696038537,2.758,112774.4,112774.3,9.721]
["binance-futures","BTCUSDT",1761696038589,2.742,112774.4,112774.3,9.764]
["binance-futures","BTCUSDT",1761696038644,2.744,112774.4,112774.3,9.721]
["binance-futures","BTCUSDT",1761696038748,2.744,112774.4,112774.3,9.725]
["binance-futures","BTCUSDT",1761696038852,0.234,112774.4,112774.3,10.213]
["binance-futures","BTCUSDT",1761696038903,0.063,112774.4,112774.3,10.549]
["binance-futures","BTCUSDT",1761696038953,0.08,112774.4,112774.3,11.52]
["binance-futures","BTCUSDT",1761696039006,0.07,112774.4,112774.3,11.992]
["binance-futures","BTCUSDT",1761696039057,0.07,112774.4,112774.3,11.054]
["binance-futures","BTCUSDT",1761696039107,0.07,112774.4,112774.3,11.251]
["binance-futures","BTCUSDT",1761696039159,0.07,112774.4,112774.3,11.505]
["binance-futures","BTCUSDT",1761696039210,0.078,112774.4,112774.3,11.736]
["binance-futures","BTCUSDT",1761696039261,0.078,112774.4,112774.3,10.998]
["binance-futures","BTCUSDT",1761696039365,0.078,112774.4,112774.3,11.241]
["binance-futures","BTCUSDT",1761696039416,0.078,112774.4,112774.3,10.998]
["binance-futures","BTCUSDT",1761696039465,0.078,112774.4,112774.3,10.999]
["binance-futures","BTCUSDT",1761696039519,0.065,112774.4,112774.3,9.79]
["binance-futures","BTCUSDT",1761696039571,0.066,112774.4,112774.3,10.525]
["binance-futures","BTCUSDT",1761696039623,0.067,112774.4,112774.3,9.597]
["binance-futures","BTCUSDT",1761696039673,0.388,112774.4,112774.3,10.013]
["binance-futures","BTCUSDT",1761696039725,0.067,112774.4,112774.3,10.266]
["binance-futures","BTCUSDT",1761696039777,0.067,112774.4,112774.3,9.993]
["binance-futures","BTCUSDT",1761696039830,0.068,112774.4,112774.3,9.993]
["binance-futures","BTCUSDT",1761696039930,3.096,112776.8,112776.7,12.388]
["binance-futures","BTCUSDT",1761696039983,2.522,112776.8,112776.7,11.704]
["binance-futures","BTCUSDT",1761696040034,2.151,112776.8,112776.7,11.753]
["binance-futures","BTCUSDT",1761696040086,2.261,112776.8,112776.7,11.753]
["binance-futures","BTCUSDT",1761696040137,2.14,112776.8,112776.7,11.753]
["binance-futures","BTCUSDT",1761696040191,2.14,112776.8,112776.7,11.709]
["binance-futures","BTCUSDT",1761696040243,2.14,112776.8,112776.7,11.753]
["binance-futures","BTCUSDT",1761696040294,2.135,112776.8,112776.7,11.753]
["binance-futures","BTCUSDT",1761696040345,2.023,112776.8,112776.7,11.753]
["binance-futures","BTCUSDT",1761696040397,2.023,112776.8,112776.7,11.754]
["binance-futures","BTCUSDT",1761696040501,2.022,112776.8,112776.7,11.754]
["binance-futures","BTCUSDT",1761696040555,2.003,112776.8,112776.7,11.754]
["binance-futures","BTCUSDT",1761696040606,1.732,112776.8,112776.7,11.78]
["binance-futures","BTCUSDT",1761696040657,2.065,112776.8,112776.7,11.78]
["binance-futures","BTCUSDT",1761696040707,2.065,112776.8,112776.7,11.005]
["binance-futures","BTCUSDT",1761696040760,0.021,112776.8,112776.7,14.198]
["binance-futures","BTCUSDT",1761696040811,0.252,112776.8,112776.7,11.715]
["binance-futures","BTCUSDT",1761696040862,0.256,112776.8,112776.7,12.475]
["binance-futures","BTCUSDT",1761696040912,0.256,112776.8,112776.7,11.983]
["binance-futures","BTCUSDT",1761696040964,0.258,112776.8,112776.7,11.992]
["binance-futures","BTCUSDT",1761696041067,0.579,112776.8,112776.7,11.694]
["binance-futures","BTCUSDT",1761696041117,0.577,112776.8,112776.7,11.685]
["binance-futures","BTCUSDT",1761696041169,0.635,112776.8,112776.7,11.685]
["binance-futures","BTCUSDT",1761696041219,0.579,112776.8,112776.7,11.685]
["binance-futures","BTCUSDT",1761696041269,0.577,112776.8,112776.7,11.685]
["binance-futures","BTCUSDT",1761696041324,0.601,112776.8,112776.7,11.685]
["binance-futures","BTCUSDT",1761696041373,0.258,112776.8,112776.7,12.036]
["binance-futures","BTCUSDT",1761696041530,0.243,112776.8,112776.7,12.544]
["binance-futures","BTCUSDT",1761696041581,0.244,112776.8,112776.7,12.039]
["binance-futures","BTCUSDT",1761696041635,0.246,112776.8,112776.7,12.039]
["binance-futures","BTCUSDT",1761696041739,0.246,112776.8,112776.7,12.043]
["binance-futures","BTCUSDT",1761696041893,0.568,112776.8,112776.7,11.561]
["binance-futures","BTCUSDT",1761696041945,0.247,112776.8,112776.7,11.816]
["binance-futures","BTCUSDT",1761696041998,0.293,112776.8,112776.7,11.561]
["binance-futures","BTCUSDT",1761696042050,4.123,112776.8,112776.7,11.481]
["binance-futures","BTCUSDT",1761696042102,4.848,112776.8,112776.7,11.479]
["binance-futures","BTCUSDT",1761696042151,6.624,112776.8,112776.7,0.559]
["binance-futures","BTCUSDT",1761696042203,7.228,112776.8,112776.7,0.244]
["binance-futures","BTCUSDT",1761696042256,7.57,112776.8,112776.7,0.246]
["binance-futures","BTCUSDT",1761696042307,7.376,112776.8,112776.7,0.29]
["binance-futures","BTCUSDT",1761696042357,6.217,112776.8,112776.7,0.411]
["binance-futures","BTCUSDT",1761696042411,7.736,112776.8,112776.7,1.139]
["binance-futures","BTCUSDT",1761696042461,6.739,112776.8,112776.7,0.844]
["binance-futures","BTCUSDT",1761696042512,7.19,112776.8,112776.7,0.284]
["binance-futures","BTCUSDT",1761696042564,7.196,112776.8,112776.7,0.284]
["binance-futures","BTCUSDT",1761696042614,7.203,112776.8,112776.7,0.268]
["binance-futures","BTCUSDT",1761696042667,7.464,112776.8,112776.7,0.268]
["binance-futures","BTCUSDT",1761696042717,6.702,112776.8,112776.7,0.263]
["binance-futures","BTCUSDT",1761696042768,7.191,112776.8,112776.7,0.263]
["binance-futures","BTCUSDT",1761696042819,6.725,112776.8,112776.7,0.263]
["binance-futures","BTCUSDT",1761696042869,6.701,112776.8,112776.7,0.263]
["binance-futures","BTCUSDT",1761696042921,6.704,112776.8,112776.7,0.264]
["binance-futures","BTCUSDT",1761696042975,7.191,112776.8,112776.7,0.264]
["binance-futures","BTCUSDT",1761696043025,6.704,112776.8,112776.7,0.264]
["binance-futures","BTCUSDT",1761696043078,6.704,112776.8,112776.7,0.299]
["binance-futures","BTCUSDT",1761696043130,6.704,112776.8,112776.7,0.294]
["binance-futures","BTCUSDT",1761696043181,6.706,112776.8,112776.7,0.294]
["binance-futures","BTCUSDT",1761696043234,6.706,112776.8,112776.7,0.295]
["binance-futures","BTCUSDT",1761696043288,6.706,112776.8,112776.7,0.262]
["binance-futures","BTCUSDT",1761696043337,6.706,112776.8,112776.7,0.164]
["binance-futures","BTCUSDT",1761696043550,6.706,112776.8,112776.7,0.163]
["binance-futures","BTCUSDT",1761696043599,6.727,112776.8,112776.7,0.163]
["binance-futures","BTCUSDT",1761696043651,6.978,112776.8,112776.7,0.162]
["binance-futures","BTCUSDT",1761696043701,6.976,112776.8,112776.7,0.167]
["binance-futures","BTCUSDT",1761696043756,6.727,112776.8,112776.7,0.167]
["binance-futures","BTCUSDT",1761696043806,7.216,112776.8,112776.7,0.059]
["binance-futures","BTCUSDT",1761696043858,7.151,112776.8,112776.7,0.082]
["binance-futures","BTCUSDT",1761696043908,7.477,112776.8,112776.7,0.082]
["binance-futures","BTCUSDT",1761696043959,6.729,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044011,7.245,112776.8,112776.7,0.085]
["binance-futures","BTCUSDT",1761696044061,6.727,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044113,6.729,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044164,7.792,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044213,7.303,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044320,7.325,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044370,7.303,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044421,8.041,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044475,7.303,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044578,7.301,112776.8,112776.7,0.084]
["binance-futures","BTCUSDT",1761696044682,18.978,112775.2,112775.1,0.05]
["binance-futures","BTCUSDT",1761696044734,14.343,112774.3,112774.2,0.008]
["binance-futures","BTCUSDT",1761696044785,15.069,112774.3,112774.2,0.008]
["binance-futures","BTCUSDT",1761696044836,15.317,112774.3,112774.2,0.004]
["binance-futures","BTCUSDT",1761696044886,2.405,112767.6,112767.5,0.17]
["binance-futures","BTCUSDT",1761696044937,13.181,112764.3,112764.2,3.427]
["binance-futures","BTCUSDT",1761696044988,13.594,112764.3,112764.2,2.595]
["binance-futures","BTCUSDT",1761696045039,12.485,112764.3,112764.2,2.595]
["binance-futures","BTCUSDT",1761696045091,12.555,112764.3,112764.2,2.385]
["binance-futures","BTCUSDT",1761696045141,12.555,112764.3,112764.2,2.602]
["binance-futures","BTCUSDT",1761696045193,11.489,112764.3,112764.2,2.6]
["binance-futures","BTCUSDT",1761696045245,11.656,112764.3,112764.2,2.913]
["binance-futures","BTCUSDT",1761696045296,11.656,112764.3,112764.2,2.649]
["binance-futures","BTCUSDT",1761696045347,12.655,112764.3,112764.2,0.117]
["binance-futures","BTCUSDT",1761696045397,11.377,112762.6,112762.5,4.766]
["binance-futures","BTCUSDT",1761696045451,11.377,112762.6,112762.5,5.39]
["binance-futures","BTCUSDT",1761696045502,11.361,112762.6,112762.5,5.947]
["binance-futures","BTCUSDT",1761696045553,11.216,112762.6,112762.5,5.319]
["binance-futures","BTCUSDT",1761696045658,11.198,112762.6,112762.5,5.319]
["binance-futures","BTCUSDT",1761696045709,10.122,112762.6,112762.5,5.316]
["binance-futures","BTCUSDT",1761696045759,10.124,112762.6,112762.5,5.318]
["binance-futures","BTCUSDT",1761696045861,10.125,112762.6,112762.5,5.318]
["binance-futures","BTCUSDT",1761696046018,10.126,112762.6,112762.5,5.008]
["binance-futures","BTCUSDT",1761696046072,7.896,112762.6,112762.5,5.298]
["binance-futures","BTCUSDT",1761696046123,7.07,112762.6,112762.5,5.3]
["binance-futures","BTCUSDT",1761696046225,7.069,112762.6,112762.5,5.298]
["binance-futures","BTCUSDT",1761696046277,7.073,112762.6,112762.5,5.294]
["binance-futures","BTCUSDT",1761696046329,7.298,112762.6,112762.5,5.147]
["binance-futures","BTCUSDT",1761696046433,7.294,112762.6,112762.5,5.146]
["binance-futures","BTCUSDT",1761696046642,7.274,112762.6,112762.5,5.147]
["binance-futures","BTCUSDT",1761696046693,7.255,112762.6,112762.5,4.811]
["binance-futures","BTCUSDT",1761696046797,7.255,112762.6,112762.5,5.112]
["binance-futures","BTCUSDT",1761696046898,7.245,112762.6,112762.5,5.112]
["binance-futures","BTCUSDT",1761696046951,7.245,112762.6,112762.5,5.114]
["binance-futures","BTCUSDT",1761696047001,7.02,112762.6,112762.5,5.114]
["binance-futures","BTCUSDT",1761696047052,7.023,112762.6,112762.5,5.112]
["binance-futures","BTCUSDT",1761696047155,1.884,112762.6,112762.5,6.088]
["binance-futures","BTCUSDT",1761696047206,3.57,112762.6,112762.5,6.223]
["binance-futures","BTCUSDT",1761696047257,3.85,112762.6,112762.5,6.133]
["binance-futures","BTCUSDT",1761696047308,4.808,112762.6,112762.5,6.093]
["binance-futures","BTCUSDT",1761696047360,4.808,112762.6,112762.5,6.139]
["binance-futures","BTCUSDT",1761696047412,4.808,112762.6,112762.5,5.751]
["binance-futures","BTCUSDT",1761696047463,5.033,112762.6,112762.5,5.163]
["binance-futures","BTCUSDT",1761696047566,2.327,112762.6,112762.5,7.18]
["binance-futures","BTCUSDT",1761696047619,4.328,112762.6,112762.5,6.694]
["binance-futures","BTCUSDT",1761696047671,4.326,112762.6,112762.5,6.694]
["binance-futures","BTCUSDT",1761696047723,4.518,112762.6,112762.5,6.466]
["binance-futures","BTCUSDT",1761696047776,4.518,112762.6,112762.5,6.429]
["binance-futures","BTCUSDT",1761696047825,4.6,112762.6,112762.5,5.998]
["binance-futures","BTCUSDT",1761696047878,4.826,112762.6,112762.5,5.734]
["binance-futures","BTCUSDT",1761696047929,3.937,112762.6,112762.5,6.009]
["binance-futures","BTCUSDT",1761696047980,4.26,112762.6,112762.5,6.009]
["binance-futures","BTCUSDT",1761696048031,4.284,112762.6,112762.5,5.859]
["binance-futures","BTCUSDT",1761696048081,4.971,112762.6,112762.5,5.257]
["binance-futures","BTCUSDT",1761696048133,4.971,112762.6,112762.5,5.212]
["binance-futures","BTCUSDT",1761696048186,4.971,112762.6,112762.5,5.258]
["binance-futures","BTCUSDT",1761696048342,4.746,112762.6,112762.5,5.258]
["binance-futures","BTCUSDT",1761696048393,5.14,112762.6,112762.5,4.965]
["binance-futures","BTCUSDT",1761696048447,5.14,112762.6,112762.5,4.781]
["binance-futures","BTCUSDT",1761696048497,5.14,112762.6,112762.5,4.639]
["binance-futures","BTCUSDT",1761696048550,5.14,112762.6,112762.5,4.934]
["binance-futures","BTCUSDT",1761696048653,5.14,112762.6,112762.5,4.969]
["binance-futures","BTCUSDT",1761696048706,5.12,112762.6,112762.5,4.949]
["binance-futures","BTCUSDT",1761696048757,4.895,112762.6,112762.5,5.041]
["binance-futures","BTCUSDT",1761696048966,4.546,112762.6,112762.5,5.265]
["binance-futures","BTCUSDT",1761696049018,4.544,112762.6,112762.5,5.267]
["binance-futures","BTCUSDT",1761696049069,4.544,112762.6,112762.5,5.268]
["binance-futures","BTCUSDT",1761696049121,4.541,112762.6,112762.5,5.268]
["binance-futures","BTCUSDT",1761696049173,4.543,112762.6,112762.5,5.273]
["binance-futures","BTCUSDT",1761696049225,4.543,112762.6,112762.5,5.534]
["binance-futures","BTCUSDT",1761696049384,4.945,112762.6,112762.5,5.533]
["binance-futures","BTCUSDT",1761696049434,5.006,112762.6,112762.5,5.533]
["binance-futures","BTCUSDT",1761696049538,5.006,112762.6,112762.5,5.575]
["binance-futures","BTCUSDT",1761696049693,5.006,112762.6,112762.5,5.583]
["binance-futures","BTCUSDT",1761696049796,4.985,112762.6,112762.5,5.585]
["binance-futures","BTCUSDT",1761696049848,4.985,112762.6,112762.5,6.071]
["binance-futures","BTCUSDT",1761696049897,4.985,112762.6,112762.5,5.585]
["binance-futures","BTCUSDT",1761696050053,4.986,112762.6,112762.5,5.574]
["binance-futures","BTCUSDT",1761696050158,4.986,112762.6,112762.5,5.177]
["binance-futures","BTCUSDT",1761696050210,4.986,112762.6,112762.5,5.178]
["binance-futures","BTCUSDT",1761696050521,4.991,112762.6,112762.5,5.224]
["binance-futures","BTCUSDT",1761696050626,4.922,112762.6,112762.5,5.224]
["binance-futures","BTCUSDT",1761696050677,4.92,112762.6,112762.5,5.224]
["binance-futures","BTCUSDT",1761696050782,4.899,112762.6,112762.5,5.224]
["binance-futures","BTCUSDT",1761696050885,5.067,112762.6,112762.5,3.696]
["binance-futures","BTCUSDT",1761696050939,5.067,112762.6,112762.5,3.925]
["binance-futures","BTCUSDT",1761696050989,5.069,112762.6,112762.5,4.222]
["binance-futures","BTCUSDT",1761696051041,5.067,112762.6,112762.5,4.216]
["binance-futures","BTCUSDT",1761696051093,5.067,112762.6,112762.5,3.567]
["binance-futures","BTCUSDT",1761696051197,5.067,112762.6,112762.5,3.434]
["binance-futures","BTCUSDT",1761696051250,5.053,112762.6,112762.5,3.434]
["binance-futures","BTCUSDT",1761696051354,5.054,112762.6,112762.5,3.432]
["binance-futures","BTCUSDT",1761696051408,5.054,112762.6,112762.5,3.183]
["binance-futures","BTCUSDT",1761696051510,5.054,112762.6,112762.5,3.263]
["binance-futures","BTCUSDT",1761696051563,4.26,112762.6,112762.5,4.145]
["binance-futures","BTCUSDT",1761696051616,4.279,112762.6,112762.5,4.161]
["binance-futures","BTCUSDT",1761696051667,4.279,112762.6,112762.5,4.159]
["binance-futures","BTCUSDT",1761696051718,4.602,112762.6,112762.5,2.856]
["binance-futures","BTCUSDT",1761696051769,4.602,112762.6,112762.5,2.858]
["binance-futures","BTCUSDT",1761696051821,4.602,112762.6,112762.5,3.131]
["binance-futures","BTCUSDT",1761696051873,4.591,112762.6,112762.5,3.097]
["binance-futures","BTCUSDT",1761696051924,4.591,112762.6,112762.5,3.046]
["binance-futures","BTCUSDT",1761696051975,4.573,112762.6,112762.5,3.046]
["binance-futures","BTCUSDT",1761696052079,4.665,112762.6,112762.5,3.046]
["binance-futures","BTCUSDT",1761696052233,4.665,112762.6,112762.5,2.683]
["binance-futures","BTCUSDT",1761696052337,4.693,112762.6,112762.5,2.683]
["binance-futures","BTCUSDT",1761696052391,4.898,112762.6,112762.5,2.683]
["binance-futures","BTCUSDT",1761696052441,5.064,112762.6,112762.5,0.54]
["binance-futures","BTCUSDT",1761696052493,6.848,112762.6,112762.5,0.167]
["binance-futures","BTCUSDT",1761696052543,8.123,112762.6,112762.5,0.172]
["binance-futures","BTCUSDT",1761696052595,7.635,112762.6,112762.5,0.175]
["binance-futures","BTCUSDT",1761696052645,7.391,112762.6,112762.5,0.175]
["binance-futures","BTCUSDT",1761696052697,6.52,112762.6,112762.5,2.642]
["binance-futures","BTCUSDT",1761696052750,6.522,112762.6,112762.5,2.642]
["binance-futures","BTCUSDT",1761696052801,6.521,112762.6,112762.5,2.069]
["binance-futures","BTCUSDT",1761696052852,5.447,112762.6,112762.5,4.251]
["binance-futures","BTCUSDT",1761696052903,5.426,112762.6,112762.5,4.593]
["binance-futures","BTCUSDT",1761696052953,5.426,112762.6,112762.5,4.636]
["binance-futures","BTCUSDT",1761696053005,5.429,112762.6,112762.5,4.639]
["binance-futures","BTCUSDT",1761696053054,5.424,112762.6,112762.5,4.416]
["binance-futures","BTCUSDT",1761696053107,5.424,112762.6,112762.5,3.301]
["binance-futures","BTCUSDT",1761696053158,6.132,112762.6,112762.5,1.126]
["binance-futures","BTCUSDT",1761696053209,5.878,112762.6,112762.5,1.07]
["binance-futures","BTCUSDT",1761696053261,5.878,112762.6,112762.5,0.977]
["binance-futures","BTCUSDT",1761696053312,10.634,112762.6,112762.5,0.677]
["binance-futures","BTCUSDT",1761696053361,10.704,112762.6,112762.5,0.676]
["binance-futures","BTCUSDT",1761696053415,10.752,112762.6,112762.5,0.679]
["binance-futures","BTCUSDT",1761696053518,10.752,112762.6,112762.5,0.682]
["binance-futures","BTCUSDT",1761696053570,10.752,112762.6,112762.5,0.683]
["binance-futures","BTCUSDT",1761696053623,10.977,112762.6,112762.5,0.684]
["binance-futures","BTCUSDT",1761696053727,11.999,112762.6,112762.5,0.064]
["binance-futures","BTCUSDT",1761696053778,11.255,112762.6,112762.5,0.02]
["binance-futures","BTCUSDT",1761696053830,11.036,112762.6,112762.5,0.062]
["binance-futures","BTCUSDT",1761696053935,11.526,112762.6,112762.5,0.064]
["binance-futures","BTCUSDT",1761696053986,11.038,112762.6,112762.5,0.064]
["binance-futures","BTCUSDT",1761696054038,11.656,112762.6,112762.5,0.064]
["binance-futures","BTCUSDT",1761696054088,11.036,112762.6,112762.5,0.064]
["binance-futures","BTCUSDT",1761696054140,10.837,112762.6,112762.5,0.064]
["binance-futures","BTCUSDT",1761696054243,14.19,112759.9,112759.8,0.612]
["binance-futures","BTCUSDT",1761696054294,14.423,112759.9,112759.8,0.615]
["binance-futures","BTCUSDT",1761696054345,13.889,112759.9,112759.8,0.088]
["binance-futures","BTCUSDT",1761696054397,13.863,112759.9,112759.8,0.089]
["binance-futures","BTCUSDT",1761696054448,13.616,112759.9,112759.8,0.089]
["binance-futures","BTCUSDT",1761696054550,4.832,112751.4,112751.3,11.33]
["binance-futures","BTCUSDT",1761696054601,4.584,112751.4,112751.3,12.148]
["binance-futures","BTCUSDT",1761696054653,4.586,112751.4,112751.3,12.148]
["binance-futures","BTCUSDT",1761696054706,4.57,112751.4,112751.3,12.15]
["binance-futures","BTCUSDT",1761696054757,4.57,112751.4,112751.3,12.155]
["binance-futures","BTCUSDT",1761696054861,4.549,112751.4,112751.3,12.202]
["binance-futures","BTCUSDT",1761696054913,4.549,112751.4,112751.3,12.204]
["binance-futures","BTCUSDT",1761696055018,4.874,112751.4,112751.3,12.204]
["binance-futures","BTCUSDT",1761696055069,4.836,112751.4,112751.3,12.204]
["binance-futures","BTCUSDT",1761696055175,4.838,112751.4,112751.3,12.204]
["binance-futures","BTCUSDT",1761696055279,4.838,112751.4,112751.3,11.911]
["binance-futures","BTCUSDT",1761696055433,4.84,112751.4,112751.3,11.912]
["binance-futures","BTCUSDT",1761696055536,4.84,112751.4,112751.3,12.726]
["binance-futures","BTCUSDT",1761696055640,4.305,112751.4,112751.3,12.726]
["binance-futures","BTCUSDT",1761696055692,3.525,112751.4,112751.3,12.727]
["binance-futures","BTCUSDT",1761696055744,3.525,112751.4,112751.3,13.444]
["binance-futures","BTCUSDT",1761696055897,3.504,112751.4,112751.3,13.444]
["binance-futures","BTCUSDT",1761696056003,3.596,112751.4,112751.3,13.444]
["binance-futures","BTCUSDT",1761696056105,3.519,112751.4,112751.3,13.444]
["binance-futures","BTCUSDT",1761696056209,3.52,112751.4,112751.3,13.42]
["binance-futures","BTCUSDT",1761696056261,3.52,112751.4,112751.3,11.569]
["binance-futures","BTCUSDT",1761696056313,3.506,112751.4,112751.3,11.722]
["binance-futures","BTCUSDT",1761696056368,3.506,112751.4,112751.3,11.728]
["binance-futures","BTCUSDT",1761696056521,3.506,112751.4,112751.3,11.789]
["binance-futures","BTCUSDT",1761696056576,3.508,112751.4,112751.3,11.789]
["binance-futures","BTCUSDT",1761696056625,3.525,112751.4,112751.3,11.789]
["binance-futures","BTCUSDT",1761696056678,3.525,112751.4,112751.3,11.988]
["binance-futures","BTCUSDT",1761696056833,3.504,112751.4,112751.3,11.988]
["binance-futures","BTCUSDT",1761696056888,3.517,112751.4,112751.3,11.988]
["binance-futures","BTCUSDT",1761696056992,3.519,112751.4,112751.3,11.988]
["binance-futures","BTCUSDT",1761696057044,3.525,112751.4,112751.3,11.988]
["binance-futures","BTCUSDT",1761696057096,4.658,112751.4,112751.3,11.387]
["binance-futures","BTCUSDT",1761696057198,4.658,112751.4,112751.3,10.028]
["binance-futures","BTCUSDT",1761696057250,4.826,112751.4,112751.3,10.045]
["binance-futures","BTCUSDT",1761696057356,4.826,112751.4,112751.3,10.361]
["binance-futures","BTCUSDT",1761696057405,4.826,112751.4,112751.3,10.211]
["binance-futures","BTCUSDT",1761696057613,4.858,112751.4,112751.3,10.045]
["binance-futures","BTCUSDT",1761696057667,4.858,112751.4,112751.3,10.196]
["binance-futures","BTCUSDT",1761696057717,4.858,112751.4,112751.3,10.348]
["binance-futures","BTCUSDT",1761696057769,4.858,112751.4,112751.3,10.347]
["binance-futures","BTCUSDT",1761696057873,4.96,112751.4,112751.3,9.014]
["binance-futures","BTCUSDT",1761696057978,4.961,112751.4,112751.3,9.014]
["binance-futures","BTCUSDT",1761696058029,4.952,112751.4,112751.3,8.662]
["binance-futures","BTCUSDT",1761696058136,4.954,112751.4,112751.3,8.642]
["binance-futures","BTCUSDT",1761696058187,4.954,112751.4,112751.3,8.64]
["binance-futures","BTCUSDT",1761696058237,4.95,112751.4,112751.3,8.64]
["binance-futures","BTCUSDT",1761696058289,4.942,112751.4,112751.3,8.64]
["binance-futures","BTCUSDT",1761696058344,4.943,112751.4,112751.3,7.751]
["binance-futures","BTCUSDT",1761696058395,4.943,112751.4,112751.3,4.2]
["binance-futures","BTCUSDT",1761696058447,7.56,112751.4,112751.3,0.375]
["binance-futures","BTCUSDT",1761696058498,7.851,112751.4,112751.3,0.377]
["binance-futures","BTCUSDT",1761696058550,7.555,112751.4,112751.3,0.448]
["binance-futures","BTCUSDT",1761696058600,6.906,112751.4,112751.3,0.449]
["binance-futures","BTCUSDT",1761696058651,6.909,112751.4,112751.3,0.428]
["binance-futures","BTCUSDT",1761696058701,6.537,112751.4,112751.3,0.428]
["binance-futures","BTCUSDT",1761696058858,12.089,112749.9,112749.8,0.747]
["binance-futures","BTCUSDT",1761696058910,14.918,112749.9,112749.8,0.054]
["binance-futures","BTCUSDT",1761696058958,13.905,112749.9,112749.8,0.053]
["binance-futures","BTCUSDT",1761696059012,14.164,112749.9,112749.8,0.055]
["binance-futures","BTCUSDT",1761696059061,14.394,112749.9,112749.8,0.081]
["binance-futures","BTCUSDT",1761696059116,14.404,112749.9,112749.8,0.081]
["binance-futures","BTCUSDT",1761696059166,13.908,112749.9,112749.8,0.081]
["binance-futures","BTCUSDT",1761696059219,14.182,112749.9,112749.8,0.084]
["binance-futures","BTCUSDT",1761696059269,13.703,112749.9,112749.8,0.085]
["binance-futures","BTCUSDT",1761696059322,13.963,112749.9,112749.8,0.085]
["binance-futures","BTCUSDT",1761696059375,4.735,112749.6,112749.5,0.001]
["binance-futures","BTCUSDT",1761696059426,10.239,112749.5,112749.4,0.008]
["binance-futures","BTCUSDT",1761696059477,10.513,112749.5,112749.4,0.052]
["binance-futures","BTCUSDT",1761696059529,9.944,112749.5,112749.4,0.057]
["binance-futures","BTCUSDT",1761696059579,9.738,112749.5,112749.4,3.742]
["binance-futures","BTCUSDT",1761696059630,9.758,112749.5,112749.4,2.592]
["binance-futures","BTCUSDT",1761696059682,9.533,112749.5,112749.4,2.513]
["binance-futures","BTCUSDT",1761696059733,9.508,112749.5,112749.4,1.73]
["binance-futures","BTCUSDT",1761696059837,9.508,112749.5,112749.4,2.474]
["binance-futures","BTCUSDT",1761696059889,8.847,112749.5,112749.4,2.481]
["binance-futures","BTCUSDT",1761696059991,8.849,112749.5,112749.4,2.478]
["binance-futures","BTCUSDT",1761696060043,8.852,112749.5,112749.4,2.478]
["binance-futures","BTCUSDT",1761696060094,9.072,112749.5,112749.4,2.478]
["binance-futures","BTCUSDT",1761696060145,9.072,112749.5,112749.4,2.503]
["binance-futures","BTCUSDT",1761696060198,9.072,112749.5,112749.4,2.376]
["binance-futures","BTCUSDT",1761696060251,9.072,112749.5,112749.4,2.353]
["binance-futures","BTCUSDT",1761696060303,9.174,112749.5,112749.4,2.353]
["binance-futures","BTCUSDT",1761696060356,9.399,112749.5,112749.4,2.331]
["binance-futures","BTCUSDT",1761696060406,9.399,112749.5,112749.4,2.259]
["binance-futures","BTCUSDT",1761696060459,9.423,112749.5,112749.4,2.208]
["binance-futures","BTCUSDT",1761696060560,9.423,112749.5,112749.4,2.183]
["binance-futures","BTCUSDT",1761696060611,9.427,112749.5,112749.4,2.182]
["binance-futures","BTCUSDT",1761696060662,9.426,112749.5,112749.4,2.182]
["binance-futures","BTCUSDT",1761696060715,9.07,112749.5,112749.4,2.586]
["binance-futures","BTCUSDT",1761696060768,9.027,112749.5,112749.4,2.748]
["binance-futures","BTCUSDT",1761696060818,9.016,112749.5,112749.4,3.117]
["binance-futures","BTCUSDT",1761696060870,6.717,112749.5,112749.4,4.684]
["binance-futures","BTCUSDT",1761696060920,0.692,112749.5,112749.4,7.129]
["binance-futures","BTCUSDT",1761696060971,0.978,112749.5,112749.4,7.088]
["binance-futures","BTCUSDT",1761696061022,2.61,112749.5,112749.4,6.482]
["binance-futures","BTCUSDT",1761696061075,2.491,112749.5,112749.4,6.485]
["binance-futures","BTCUSDT",1761696061127,2.477,112749.5,112749.4,6.507]
["binance-futures","BTCUSDT",1761696061179,2.476,112749.5,112749.4,6.508]
["binance-futures","BTCUSDT",1761696061232,2.476,112749.5,112749.4,6.022]
["binance-futures","BTCUSDT",1761696061282,2.476,112749.5,112749.4,6.819]
["binance-futures","BTCUSDT",1761696061335,2.476,112749.5,112749.4,6.739]
["binance-futures","BTCUSDT",1761696061386,2.476,112749.5,112749.4,6.771]
["binance-futures","BTCUSDT",1761696061438,2.476,112749.5,112749.4,6.285]
["binance-futures","BTCUSDT",1761696061488,2.498,112749.5,112749.4,6.771]
["binance-futures","BTCUSDT",1761696061539,2.499,112749.5,112749.4,6.295]
["binance-futures","BTCUSDT",1761696061591,2.5,112749.5,112749.4,6.605]
["binance-futures","BTCUSDT",1761696061642,2.503,112749.5,112749.4,6.112]
["binance-futures","BTCUSDT",1761696061693,2.501,112749.5,112749.4,6.579]
["binance-futures","BTCUSDT",1761696061741,2.501,112749.5,112749.4,6.577]
["binance-futures","BTCUSDT",1761696061793,2.179,112749.5,112749.4,6.312]
["binance-futures","BTCUSDT",1761696061846,0.489,112749.5,112749.4,6.303]
["binance-futures","BTCUSDT",1761696061897,0.598,112749.5,112749.4,6.29]
["binance-futures","BTCUSDT",1761696061947,0.123,112754.4,112754.3,16.73]
["binance-futures","BTCUSDT",1761696061998,0.283,112754.4,112754.3,13.587]
["binance-futures","BTCUSDT",1761696062049,0.864,112754.4,112754.3,13.867]
["binance-futures","BTCUSDT",1761696062101,0.366,112754.4,112754.3,13.962]
["binance-futures","BTCUSDT",1761696062151,0.29,112754.4,112754.3,13.996]
["binance-futures","BTCUSDT",1761696062203,0.291,112754.4,112754.3,13.874]
["binance-futures","BTCUSDT",1761696062256,1.026,112754.4,112754.3,13.476]
["binance-futures","BTCUSDT",1761696062306,4.33,112754.4,112754.3,10.687]
["binance-futures","BTCUSDT",1761696062357,4.903,112754.4,112754.3,8.597]
["binance-futures","BTCUSDT",1761696062408,5.893,112754.4,112754.3,5.389]
["binance-futures","BTCUSDT",1761696062459,5.894,112754.4,112754.3,5.389]
["binance-futures","BTCUSDT",1761696062511,5.894,112754.4,112754.3,5.382]
["binance-futures","BTCUSDT",1761696062564,5.894,112754.4,112754.3,5.699]
["binance-futures","BTCUSDT",1761696062613,5.895,112754.4,112754.3,5.697]
["binance-futures","BTCUSDT",1761696062665,5.887,112754.4,112754.3,5.888]
["binance-futures","BTCUSDT",1761696062718,5.872,112754.4,112754.3,5.893]
["binance-futures","BTCUSDT",1761696062771,5.03,112754.4,112754.3,7.269]
["binance-futures","BTCUSDT",1761696062821,3.106,112754.4,112754.3,7.269]
["binance-futures","BTCUSDT",1761696062874,0.294,112754.4,112754.3,10.901]
["binance-futures","BTCUSDT",1761696062925,0.26,112754.4,112754.3,8.84]
["binance-futures","BTCUSDT",1761696062976,0.252,112755.5,112755.4,18.226]
["binance-futures","BTCUSDT",1761696063024,1.062,112792.1,112791.5,2.114]
["binance-futures","BTCUSDT",1761696063068,0.193,112801.8,112801.4,2.169]
["binance-futures","BTCUSDT",1761696063118,1.213,112801.8,112801.7,0.693]
["binance-futures","BTCUSDT",1761696063170,0.036,112810.8,112808.7,3.924]
["binance-futures","BTCUSDT",1761696063219,0.004,112818.7,112815.6,2.307]
["binance-futures","BTCUSDT",1761696063269,0.421,112819.5,112815.6,4.17]
["binance-futures","BTCUSDT",1761696063318,0.031,112843.0,112819.4,0.523]
["binance-futures","BTCUSDT",1761696063371,2.46,112819.9,112819.8,1.98]
["binance-futures","BTCUSDT",1761696063425,3.472,112819.9,112819.8,6.559]
["binance-futures","BTCUSDT",1761696063480,5.499,112819.9,112819.8,8.249]
["binance-futures","BTCUSDT",1761696063536,4.831,112819.9,112819.8,8.463]
["binance-futures","BTCUSDT",1761696063589,3.064,112819.9,112819.8,6.388]
["binance-futures","BTCUSDT",1761696063639,2.325,112819.9,112819.8,10.445]
["binance-futures","BTCUSDT",1761696063691,2.416,112819.9,112819.8,7.369]
["binance-futures","BTCUSDT",1761696063742,2.188,112819.9,112819.8,4.528]
["binance-futures","BTCUSDT",1761696063792,0.693,112819.9,112819.8,5.033]
["binance-futures","BTCUSDT",1761696063844,0.082,112836.5,112833.2,0.1]
["binance-futures","BTCUSDT",1761696063893,8.253,112833.6,112833.4,7.86]
["binance-futures","BTCUSDT",1761696063946,0.002,112833.7,112833.5,4.371]
["binance-futures","BTCUSDT",1761696063996,0.124,112834.3,112833.6,6.048]
["binance-futures","BTCUSDT",1761696064048,4.334,112835.7,112835.4,8.071]
["binance-futures","BTCUSDT",1761696064098,1.6,112835.5,112835.4,5.208]
["binance-futures","BTCUSDT",1761696064149,4.307,112835.5,112835.4,7.294]
["binance-futures","BTCUSDT",1761696064201,4.735,112835.5,112835.4,2.322]
["binance-futures","BTCUSDT",1761696064251,4.801,112835.5,112835.4,2.088]
["binance-futures","BTCUSDT",1761696064353,4.707,112825.1,112825.0,0.222]
["binance-futures","BTCUSDT",1761696064404,9.366,112825.1,112825.0,2.094]
["binance-futures","BTCUSDT",1761696064456,9.459,112825.1,112825.0,2.097]
["binance-futures","BTCUSDT",1761696064507,9.598,112825.1,112825.0,3.787]
["binance-futures","BTCUSDT",1761696064557,9.669,112825.1,112825.0,5.779]
["binance-futures","BTCUSDT",1761696064608,9.669,112825.1,112825.0,5.78]
["binance-futures","BTCUSDT",1761696064660,9.823,112825.1,112825.0,3.802]
["binance-futures","BTCUSDT",1761696064711,9.84,112825.1,112825.0,3.828]
["binance-futures","BTCUSDT",1761696064762,9.84,112825.1,112825.0,3.988]
["binance-futures","BTCUSDT",1761696064813,9.751,112825.1,112825.0,4.446]
["binance-futures","BTCUSDT",1761696064864,9.753,112825.1,112825.0,4.134]
["binance-futures","BTCUSDT",1761696064915,9.753,112825.1,112825.0,4.036]
["binance-futures","BTCUSDT",1761696064967,9.753,112825.1,112825.0,4.01]
["binance-futures","BTCUSDT",1761696065017,9.653,112825.1,112825.0,6.579]
["binance-futures","BTCUSDT",1761696065122,9.653,112825.1,112825.0,6.487]
["binance-futures","BTCUSDT",1761696065174,9.653,112825.1,112825.0,6.488]
["binance-futures","BTCUSDT",1761696065225,9.66,112825.1,112825.0,6.488]
["binance-futures","BTCUSDT",1761696065277,6.256,112825.1,112825.0,7.102]
["binance-futures","BTCUSDT",1761696065327,5.968,112825.1,112825.0,7.108]
["binance-futures","BTCUSDT",1761696065378,6.287,112825.1,112825.0,6.778]
["binance-futures","BTCUSDT",1761696065430,6.89,112825.1,112825.0,4.778]
["binance-futures","BTCUSDT",1761696065481,6.891,112825.1,112825.0,4.776]
["binance-futures","BTCUSDT",1761696065531,6.891,112825.1,112825.0,3.844]
["binance-futures","BTCUSDT",1761696065739,6.891,112825.1,112825.0,4.149]
["binance-futures","BTCUSDT",1761696065998,7.488,112825.1,112825.0,2.496]
["binance-futures","BTCUSDT",1761696066048,7.486,112825.1,112825.0,2.497]
["binance-futures","BTCUSDT",1761696066100,7.798,112825.1,112825.0,2.497]
["binance-futures","BTCUSDT",1761696066151,7.798,112825.1,112825.0,2.511]
["binance-futures","BTCUSDT",1761696066254,7.793,112825.1,112825.0,2.892]
["binance-futures","BTCUSDT",1761696066306,7.806,112825.1,112825.0,2.603]
["binance-futures","BTCUSDT",1761696066409,7.744,112825.1,112825.0,1.515]
["binance-futures","BTCUSDT",1761696066458,7.649,112825.1,112825.0,1.612]
["binance-futures","BTCUSDT",1761696066510,7.357,112825.1,112825.0,1.612]
["binance-futures","BTCUSDT",1761696066563,7.357,112825.1,112825.0,1.737]
["binance-futures","BTCUSDT",1761696066613,7.357,112825.1,112825.0,1.583]
["binance-futures","BTCUSDT",1761696066666,7.357,112825.1,112825.0,1.766]
["binance-futures","BTCUSDT",1761696066717,7.356,112825.1,112825.0,1.768]
["binance-futures","BTCUSDT",1761696066767,7.131,112825.1,112825.0,1.768]
["binance-futures","BTCUSDT",1761696066817,7.402,112825.1,112825.0,1.491]
["binance-futures","BTCUSDT",1761696066869,7.401,112825.1,112825.0,1.445]
["binance-futures","BTCUSDT",1761696066974,7.401,112825.1,112825.0,1.537]
["binance-futures","BTCUSDT",1761696067027,7.376,112825.1,112825.0,1.537]
["binance-futures","BTCUSDT",1761696067078,7.34,112825.1,112825.0,1.445]
["binance-futures","BTCUSDT",1761696067132,7.34,112825.1,112825.0,1.571]
["binance-futures","BTCUSDT",1761696067184,7.34,112825.1,112825.0,1.682]
["binance-futures","BTCUSDT",1761696067234,7.34,112825.1,112825.0,1.679]
["binance-futures","BTCUSDT",1761696067337,7.34,112825.1,112825.0,1.546]
["binance-futures","BTCUSDT",1761696067493,7.373,112825.1,112825.0,0.349]
["binance-futures","BTCUSDT",1761696067597,7.419,112825.1,112825.0,0.348]
["binance-futures","BTCUSDT",1761696067650,7.421,112825.1,112825.0,0.345]
["binance-futures","BTCUSDT",1761696067703,7.419,112825.1,112825.0,0.345]
["binance-futures","BTCUSDT",1761696067753,7.419,112825.1,112825.0,0.346]
["binance-futures","BTCUSDT",1761696067807,7.419,112825.1,112825.0,0.345]
["binance-futures","BTCUSDT",1761696067857,7.419,112825.1,112825.0,0.346]
["binance-futures","BTCUSDT",1761696067910,7.448,112825.1,112825.0,0.346]
["binance-futures","BTCUSDT",1761696067961,7.448,112825.1,112825.0,0.345]
["binance-futures","BTCUSDT",1761696068064,8.593,112817.6,112817.5,0.01]
["binance-futures","BTCUSDT",1761696068167,8.726,112815.0,112814.9,4.019]
["binance-futures","BTCUSDT",1761696068217,8.7,112815.0,112814.9,4.633]
["binance-futures","BTCUSDT",1761696068269,8.388,112815.0,112814.9,4.66]
["binance-futures","BTCUSDT",1761696068370,7.48,112808.6,112808.5,0.036]
["binance-futures","BTCUSDT",1761696068421,9.422,112808.2,112808.1,0.001]
["binance-futures","BTCUSDT",1761696068471,12.901,112798.8,112798.7,0.004]
["binance-futures","BTCUSDT",1761696068575,12.457,112795.9,112795.8,0.257]
["binance-futures","BTCUSDT",1761696068626,12.199,112795.9,112795.8,3.52]
["binance-futures","BTCUSDT",1761696068676,11.607,112795.9,112795.8,3.521]
["binance-futures","BTCUSDT",1761696068778,11.609,112795.9,112795.8,2.681]
["binance-futures","BTCUSDT",1761696068830,11.609,112795.9,112795.8,2.559]
["binance-futures","BTCUSDT",1761696068880,12.247,112795.9,112795.8,0.869]
["binance-futures","BTCUSDT",1761696068932,12.267,112795.9,112795.8,0.867]
["binance-futures","BTCUSDT",1761696068981,12.267,112795.9,112795.8,0.889]
["binance-futures","BTCUSDT",1761696069034,11.741,112795.9,112795.8,3.129]
["binance-futures","BTCUSDT",1761696069086,11.742,112795.9,112795.8,2.502]
["binance-futures","BTCUSDT",1761696069137,11.727,112795.9,112795.8,2.784]
["binance-futures","BTCUSDT",1761696069189,11.773,112795.9,112795.8,2.868]
["binance-futures","BTCUSDT",1761696069240,11.773,112795.9,112795.8,2.913]
["binance-futures","BTCUSDT",1761696069292,11.776,112795.9,112795.8,2.868]
["binance-futures","BTCUSDT",1761696069343,11.777,112795.9,112795.8,3.142]
["binance-futures","BTCUSDT",1761696069394,11.77,112795.9,112795.8,3.144]
["binance-futures","BTCUSDT",1761696069445,11.779,112795.9,112795.8,3.144]
["binance-futures","BTCUSDT",1761696069548,11.779,112795.9,112795.8,3.187]
["binance-futures","BTCUSDT",1761696069597,10.541,112795.9,112795.8,4.376]
["binance-futures","BTCUSDT",1761696069651,10.543,112795.9,112795.8,4.376]
["binance-futures","BTCUSDT",1761696069702,10.541,112795.9,112795.8,4.376]
["binance-futures","BTCUSDT",1761696069753,10.541,112795.9,112795.8,4.662]
["binance-futures","BTCUSDT",1761696069807,10.544,112795.9,112795.8,4.662]
["binance-futures","BTCUSDT",1761696069857,10.545,112795.9,112795.8,4.661]
["binance-futures","BTCUSDT",1761696069909,10.545,112795.9,112795.8,4.666]
["binance-futures","BTCUSDT",1761696069961,10.545,112795.9,112795.8,4.656]
["binance-futures","BTCUSDT",1761696070013,10.547,112795.9,112795.8,4.656]
["binance-futures","BTCUSDT",1761696070065,10.545,112795.9,112795.8,4.656]
["binance-futures","BTCUSDT",1761696070117,10.613,112795.9,112795.8,4.656]
["binance-futures","BTCUSDT",1761696070169,10.581,112795.9,112795.8,4.654]
["binance-futures","BTCUSDT",1761696070583,10.581,112795.9,112795.8,4.652]
["binance-futures","BTCUSDT",1761696070634,10.164,112795.9,112795.8,4.652]
["binance-futures","BTCUSDT",1761696070686,10.21,112795.9,112795.8,4.654]
["binance-futures","BTCUSDT",1761696070737,10.211,112795.9,112795.8,4.654]
["binance-futures","BTCUSDT",1761696070789,10.231,112795.9,112795.8,4.501]
["binance-futures","BTCUSDT",1761696070894,10.226,112795.9,112795.8,4.5]
["binance-futures","BTCUSDT",1761696070947,10.225,112795.9,112795.8,4.403]
["binance-futures","BTCUSDT",1761696071051,10.224,112795.9,112795.8,4.403]
["binance-futures","BTCUSDT",1761696071104,10.226,112795.9,112795.8,4.403]
["binance-futures","BTCUSDT",1761696071208,11.024,112795.9,112795.8,4.406]
["binance-futures","BTCUSDT",1761696071257,10.992,112795.9,112795.8,4.406]
["binance-futures","BTCUSDT",1761696071413,10.992,112795.9,112795.8,4.405]
["binance-futures","BTCUSDT",1761696071468,10.992,112795.9,112795.8,4.234]
["binance-futures","BTCUSDT",1761696071519,11.096,112795.9,112795.8,1.18]
["binance-futures","BTCUSDT",1761696071569,11.17,112795.9,112795.8,1.18]
["binance-futures","BTCUSDT",1761696071623,11.17,112795.9,112795.8,0.158]
["binance-futures","BTCUSDT",1761696071673,11.171,112795.9,112795.8,0.159]
["binance-futures","BTCUSDT",1761696071728,11.172,112795.9,112795.8,0.148]
["binance-futures","BTCUSDT",1761696071780,11.172,112795.9,112795.8,0.096]
["binance-futures","BTCUSDT",1761696071829,11.172,112795.9,112795.8,0.098]
["binance-futures","BTCUSDT",1761696071881,11.172,112795.9,112795.8,0.125]
["binance-futures","BTCUSDT",1761696071936,11.172,112795.9,112795.8,0.124]
["binance-futures","BTCUSDT",1761696071985,11.181,112795.9,112795.8,0.125]
["binance-futures","BTCUSDT",1761696072037,11.191,112795.9,112795.8,0.12]
["binance-futures","BTCUSDT",1761696072089,11.191,112795.9,112795.8,0.139]
["binance-futures","BTCUSDT",1761696072141,11.16,112795.9,112795.8,0.139]
["binance-futures","BTCUSDT",1761696072193,10.944,112795.9,112795.8,0.139]
["binance-futures","BTCUSDT",1761696072248,10.942,112795.9,112795.8,0.139]
["binance-futures","BTCUSDT",1761696072298,10.91,112795.9,112795.8,0.139]
["binance-futures","BTCUSDT",1761696072404,15.708,112795.3,112795.2,0.05]
["binance-futures","BTCUSDT",1761696072454,16.099,112795.3,112795.2,0.05]
["binance-futures","BTCUSDT",1761696072505,16.101,112795.3,112795.2,0.046]
["binance-futures","BTCUSDT",1761696072607,13.381,112784.7,112784.6,0.166]
["binance-futures","BTCUSDT",1761696072710,12.435,112780.8,112780.7,0.346]
["binance-futures","BTCUSDT",1761696072761,13.84,112780.8,112780.7,0.011]
["binance-futures","BTCUSDT",1761696072812,13.5,112780.8,112780.7,0.095]
["binance-futures","BTCUSDT",1761696072863,12.481,112780.8,112780.7,1.92]
["binance-futures","BTCUSDT",1761696072913,12.122,112780.8,112780.7,3.612]
["binance-futures","BTCUSDT",1761696072966,12.126,112780.8,112780.7,3.612]
["binance-futures","BTCUSDT",1761696073018,12.354,112780.8,112780.7,3.386]
["binance-futures","BTCUSDT",1761696073069,12.354,112780.8,112780.7,1.275]
["binance-futures","BTCUSDT",1761696073121,12.354,112780.8,112780.7,1.49]
["binance-futures","BTCUSDT",1761696073171,12.356,112780.8,112780.7,3.46]
["binance-futures","BTCUSDT",1761696073224,12.366,112780.8,112780.7,3.461]
["binance-futures","BTCUSDT",1761696073275,12.334,112780.8,112780.7,3.183]
["binance-futures","BTCUSDT",1761696073326,12.316,112780.8,112780.7,3.449]
["binance-futures","BTCUSDT",1761696073377,12.36,112780.8,112780.7,2.967]
["binance-futures","BTCUSDT",1761696073429,12.36,112780.8,112780.7,0.668]
["binance-futures","BTCUSDT",1761696073479,12.36,112780.8,112780.7,0.576]
["binance-futures","BTCUSDT",1761696073531,12.37,112780.8,112780.7,1.008]
["binance-futures","BTCUSDT",1761696073635,12.37,112780.8,112780.7,2.698]
["binance-futures","BTCUSDT",1761696073687,12.369,112780.8,112780.7,2.971]
["binance-futures","BTCUSDT",1761696073737,12.369,112780.8,112780.7,2.7]
["binance-futures","BTCUSDT",1761696073790,12.369,112780.8,112780.7,2.684]
["binance-futures","BTCUSDT",1761696073843,12.364,112780.8,112780.7,2.684]
["binance-futures","BTCUSDT",1761696073894,12.363,112780.8,112780.7,2.684]
["binance-futures","BTCUSDT",1761696073947,12.363,112780.8,112780.7,2.675]
["binance-futures","BTCUSDT",1761696073997,12.377,112780.8,112780.7,2.693]
["binance-futures","BTCUSDT",1761696074208,12.335,112780.8,112780.7,2.957]
["binance-futures","BTCUSDT",1761696074257,10.744,112780.8,112780.7,5.042]
["binance-futures","BTCUSDT",1761696074309,2.808,112780.8,112780.7,5.534]
["binance-futures","BTCUSDT",1761696074360,0.163,112784.7,112784.6,19.345]
["binance-futures","BTCUSDT",1761696074411,2.239,112784.7,112784.6,15.174]
["binance-futures","BTCUSDT",1761696074462,3.735,112784.7,112784.6,13.967]
["binance-futures","BTCUSDT",1761696074513,3.948,112784.7,112784.6,11.952]
["binance-futures","BTCUSDT",1761696074564,4.515,112784.7,112784.6,10.208]
["binance-futures","BTCUSDT",1761696074616,5.082,112784.7,112784.6,10.206]
["binance-futures","BTCUSDT",1761696074667,5.056,112784.7,112784.6,9.022]
["binance-futures","BTCUSDT",1761696074823,5.171,112784.7,112784.6,9.024]
["binance-futures","BTCUSDT",1761696074873,4.993,112784.7,112784.6,9.022]
["binance-futures","BTCUSDT",1761696074925,5.018,112784.7,112784.6,9.024]
["binance-futures","BTCUSDT",1761696074979,5.037,112784.7,112784.6,9.024]
["binance-futures","BTCUSDT",1761696075029,5.048,112784.7,112784.6,9.058]
["binance-futures","BTCUSDT",1761696075081,5.018,112784.7,112784.6,9.058]
["binance-futures","BTCUSDT",1761696075185,5.006,112784.7,112784.6,9.058]
["binance-futures","BTCUSDT",1761696075235,4.996,112784.7,112784.6,9.07]
["binance-futures","BTCUSDT",1761696075288,4.85,112784.7,112784.6,9.07]
["binance-futures","BTCUSDT",1761696075339,4.83,112784.7,112784.6,9.07]
["binance-futures","BTCUSDT",1761696075392,5.023,112784.7,112784.6,9.07]
["binance-futures","BTCUSDT",1761696075441,5.025,112784.7,112784.6,9.07]
["binance-futures","BTCUSDT",1761696075546,5.015,112784.7,112784.6,9.072]
["binance-futures","BTCUSDT",1761696075597,5.015,112784.7,112784.6,8.775]
["binance-futures","BTCUSDT",1761696075803,5.015,112784.7,112784.6,8.252]
["binance-futures","BTCUSDT",1761696075853,5.015,112784.7,112784.6,8.253]
["binance-futures","BTCUSDT",1761696075908,5.015,112784.7,112784.6,8.251]
["binance-futures","BTCUSDT",1761696075958,5.007,112784.7,112784.6,7.201]
["binance-futures","BTCUSDT",1761696076012,5.038,112784.7,112784.6,7.201]
["binance-futures","BTCUSDT",1761696076168,4.433,112784.7,112784.6,6.505]
["binance-futures","BTCUSDT",1761696076324,4.401,112784.7,112784.6,6.505]
["binance-futures","BTCUSDT",1761696076427,4.383,112784.7,112784.6,6.503]
["binance-futures","BTCUSDT",1761696076479,4.387,112784.7,112784.6,6.503]
["binance-futures","BTCUSDT",1761696076532,4.394,112784.7,112784.6,6.503]
["binance-futures","BTCUSDT",1761696076635,4.718,112784.7,112784.6,6.503]
["binance-futures","BTCUSDT",1761696076686,4.718,112784.7,112784.6,6.505]
["binance-futures","BTCUSDT",1761696076788,13.417,112780.9,112780.8,0.064]
["binance-futures","BTCUSDT",1761696076840,9.342,112780.9,112780.8,1.18]
["binance-futures","BTCUSDT",1761696076892,4.853,112780.9,112780.8,4.564]
["binance-futures","BTCUSDT",1761696076942,1.642,112780.9,112780.8,5.599]
["binance-futures","BTCUSDT",1761696076993,0.514,112780.9,112780.8,6.125]
["binance-futures","BTCUSDT",1761696077045,0.514,112780.9,112780.8,6.237]
["binance-futures","BTCUSDT",1761696077096,2.203,112780.9,112780.8,5.75]
["binance-futures","BTCUSDT",1761696077147,2.201,112780.9,112780.8,5.506]
["binance-futures","BTCUSDT",1761696077199,2.204,112780.9,112780.8,5.507]
["binance-futures","BTCUSDT",1761696077250,2.204,112780.9,112780.8,5.743]
["binance-futures","BTCUSDT",1761696077351,2.857,112780.9,112780.8,8.373]
["binance-futures","BTCUSDT",1761696077403,3.082,112780.9,112780.8,7.556]
["binance-futures","BTCUSDT",1761696077456,3.052,112780.9,112780.8,7.556]
["binance-futures","BTCUSDT",1761696077507,1.876,112780.9,112780.8,7.554]
["binance-futures","BTCUSDT",1761696077558,0.005,112781.0,112780.9,5.404]
["binance-futures","BTCUSDT",1761696077610,0.266,112784.7,112784.6,16.043]
["binance-futures","BTCUSDT",1761696077660,0.608,112789.6,112789.5,9.181]
["binance-futures","BTCUSDT",1761696077711,4.514,112795.2,112795.1,10.513]
["binance-futures","BTCUSDT",1761696077762,4.623,112795.2,112795.1,9.691]
["binance-futures","BTCUSDT",1761696077814,5.226,112795.2,112795.1,8.509]
["binance-futures","BTCUSDT",1761696077866,5.7,112795.2,112795.1,0.991]
["binance-futures","BTCUSDT",1761696077968,10.563,112791.7,112791.6,3.312]
["binance-futures","BTCUSDT",1761696078019,9.92,112791.7,112791.6,3.26]
["binance-futures","BTCUSDT",1761696078069,9.922,112791.7,112791.6,3.262]
["binance-futures","BTCUSDT",1761696078122,9.999,112791.7,112791.6,1.048]
["binance-futures","BTCUSDT",1761696078173,9.999,112791.7,112791.6,0.929]
["binance-futures","BTCUSDT",1761696078225,9.999,112791.7,112791.6,0.927]
["binance-futures","BTCUSDT",1761696078277,10.045,112791.7,112791.6,0.93]
["binance-futures","BTCUSDT",1761696078328,10.046,112791.7,112791.6,1.052]
["binance-futures","BTCUSDT",1761696078377,9.937,112791.7,112791.6,1.198]
["binance-futures","BTCUSDT",1761696078482,11.531,112787.8,112787.7,0.035]
["binance-futures","BTCUSDT",1761696078533,11.939,112787.8,112787.7,0.039]
["binance-futures","BTCUSDT",1761696078585,11.379,112787.8,112787.7,0.039]
["binance-futures","BTCUSDT",1761696078636,11.305,112787.8,112787.7,0.044]
["binance-futures","BTCUSDT",1761696078685,11.301,112787.8,112787.7,0.046]
["binance-futures","BTCUSDT",1761696078738,11.307,112787.8,112787.7,0.046]
["binance-futures","BTCUSDT",1761696078790,11.313,112787.8,112787.7,0.05]
["binance-futures","BTCUSDT",1761696078842,11.307,112787.8,112787.7,0.05]
["binance-futures","BTCUSDT",1761696078893,11.313,112787.8,112787.7,0.051]
["binance-futures","BTCUSDT",1761696078941,11.313,112787.8,112787.7,0.025]
["binance-futures","BTCUSDT",1761696078994,11.325,112787.8,112787.7,0.023]
["binance-futures","BTCUSDT",1761696079048,11.325,112787.8,112787.7,0.025]
["binance-futures","BTCUSDT",1761696079100,11.355,112787.8,112787.7,0.025]
["binance-futures","BTCUSDT",1761696079202,16.168,112780.6,112780.5,0.007]
["binance-futures","BTCUSDT",1761696079253,11.938,112778.7,112778.6,0.037]
["binance-futures","BTCUSDT",1761696079305,12.166,112775.1,112775.0,0.009]
["binance-futures","BTCUSDT",1761696079354,12.489,112775.1,112775.0,0.009]
["binance-futures","BTCUSDT",1761696079407,12.518,112775.1,112775.0,0.011]
["binance-futures","BTCUSDT",1761696079457,11.509,112775.1,112775.0,3.24]
["binance-futures","BTCUSDT",1761696079508,5.099,112775.1,112775.0,4.629]
["binance-futures","BTCUSDT",1761696079559,3.581,112775.1,112775.0,5.444]
["binance-futures","BTCUSDT",1761696079610,1.833,112775.1,112775.0,5.67]
["binance-futures","BTCUSDT",1761696079661,1.722,112775.1,112775.0,7.26]
["binance-futures","BTCUSDT",1761696079713,1.723,112775.1,112775.0,7.479]
["binance-futures","BTCUSDT",1761696079763,1.723,112775.1,112775.0,8.527]
["binance-futures","BTCUSDT",1761696079814,1.725,112775.1,112775.0,8.204]
["binance-futures","BTCUSDT",1761696079917,3.815,112775.1,112775.0,7.676]
["binance-futures","BTCUSDT",1761696079968,1.835,112775.1,112775.0,8.276]
["binance-futures","BTCUSDT",1761696080019,0.006,112778.7,112778.6,24.579]
["binance-futures","BTCUSDT",1761696080072,1.217,112780.8,112780.7,24.917]
["binance-futures","BTCUSDT",1761696080123,0.681,112780.8,112780.7,12.152]
["binance-futures","BTCUSDT",1761696080173,0.314,112780.8,112780.7,12.516]
["binance-futures","BTCUSDT",1761696080224,2.385,112783.2,112783.1,13.178]
["binance-futures","BTCUSDT",1761696080276,4.095,112783.2,112783.1,8.899]
["binance-futures","BTCUSDT",1761696080327,4.014,112783.2,112783.1,8.65]
["binance-futures","BTCUSDT",1761696080377,3.688,112783.2,112783.1,8.658]
["binance-futures","BTCUSDT",1761696080428,3.69,112783.2,112783.1,8.707]
["binance-futures","BTCUSDT",1761696080480,3.689,112783.2,112783.1,8.711]
["binance-futures","BTCUSDT",1761696080530,3.429,112783.2,112783.1,8.711]
["binance-futures","BTCUSDT",1761696080584,3.499,112783.2,112783.1,8.711]
["binance-futures","BTCUSDT",1761696080635,3.759,112783.2,112783.1,8.714]
["binance-futures","BTCUSDT",1761696080685,3.408,112783.2,112783.1,8.666]
["binance-futures","BTCUSDT",1761696080736,4.883,112783.2,112783.1,7.483]
["binance-futures","BTCUSDT",1761696080789,5.804,112783.2,112783.1,3.487]
["binance-futures","BTCUSDT",1761696080839,5.808,112783.2,112783.1,3.489]
["binance-futures","BTCUSDT",1761696080890,5.955,112783.2,112783.1,0.165]
["binance-futures","BTCUSDT",1761696080992,9.703,112778.8,112778.7,2.995]
["binance-futures","BTCUSDT",1761696081043,9.479,112778.8,112778.7,4.063]
["binance-futures","BTCUSDT",1761696081096,8.962,112778.8,112778.7,4.064]
["binance-futures","BTCUSDT",1761696081148,8.032,112778.8,112778.7,4.224]
["binance-futures","BTCUSDT",1761696081199,8.032,112778.8,112778.7,4.226]
["binance-futures","BTCUSDT",1761696081250,7.896,112778.8,112778.7,4.226]
["binance-futures","BTCUSDT",1761696081302,7.804,112778.8,112778.7,4.231]
["binance-futures","BTCUSDT",1761696081354,7.772,112778.8,112778.7,4.231]
["binance-futures","BTCUSDT",1761696081407,7.772,112778.8,112778.7,4.237]
["binance-futures","BTCUSDT",1761696081457,8.329,112778.8,112778.7,1.843]
["binance-futures","BTCUSDT",1761696081511,8.84,112778.8,112778.7,1.217]
["binance-futures","BTCUSDT",1761696081563,9.497,112778.8,112778.7,1.186]
["binance-futures","BTCUSDT",1761696081613,9.54,112778.8,112778.7,0.445]
["binance-futures","BTCUSDT",1761696081666,9.508,112778.8,112778.7,0.561]
["binance-futures","BTCUSDT",1761696081717,9.271,112778.8,112778.7,2.951]
["binance-futures","BTCUSDT",1761696081771,8.436,112778.8,112778.7,3.114]
["binance-futures","BTCUSDT",1761696081873,8.355,112778.8,112778.7,3.114]
["binance-futures","BTCUSDT",1761696081977,8.362,112778.8,112778.7,2.951]
["binance-futures","BTCUSDT",1761696082029,2.668,112777.7,112777.0,0.021]
["binance-futures","BTCUSDT",1761696082079,20.331,112777.1,112777.0,0.273]
["binance-futures","BTCUSDT",1761696082182,14.336,112773.2,112773.1,0.007]
["binance-futures","BTCUSDT",1761696082232,13.634,112773.2,112773.1,0.008]
["binance-futures","BTCUSDT",1761696082283,14.055,112773.2,112773.1,2.146]
["binance-futures","BTCUSDT",1761696082334,13.517,112773.2,112773.1,2.509]
["binance-futures","BTCUSDT",1761696082386,12.91,112773.2,112773.1,2.949]
["binance-futures","BTCUSDT",1761696082438,12.922,112773.2,112773.1,2.317]
["binance-futures","BTCUSDT",1761696082489,12.922,112773.2,112773.1,2.318]
["binance-futures","BTCUSDT",1761696082541,12.978,112773.2,112773.1,2.06]
["binance-futures","BTCUSDT",1761696082593,12.977,112773.2,112773.1,2.06]
["binance-futures","BTCUSDT",1761696082644,14.431,112773.2,112773.1,0.033]
["binance-futures","BTCUSDT",1761696082695,14.421,112773.2,112773.1,0.032]
["binance-futures","BTCUSDT",1761696082747,14.421,112773.2,112773.1,0.034]
["binance-futures","BTCUSDT",1761696082797,14.058,112773.2,112773.1,0.038]
["binance-futures","BTCUSDT",1761696082848,14.058,112773.2,112773.1,0.045]
["binance-futures","BTCUSDT",1761696083001,12.377,112771.5,112771.4,4.77]
["binance-futures","BTCUSDT",1761696083053,12.121,112771.5,112771.4,4.774]
["binance-futures","BTCUSDT",1761696083105,12.123,112771.5,112771.4,4.776]
["binance-futures","BTCUSDT",1761696083157,12.132,112771.5,112771.4,3.095]
["binance-futures","BTCUSDT",1761696083209,12.173,112771.5,112771.4,3.098]
["binance-futures","BTCUSDT",1761696083260,12.173,112771.5,112771.4,3.409]
["binance-futures","BTCUSDT",1761696083362,14.14,112766.5,112766.4,0.652]
["binance-futures","BTCUSDT",1761696083414,13.681,112766.5,112766.4,2.662]
["binance-futures","BTCUSDT",1761696083464,13.456,112766.5,112766.4,3.248]
["binance-futures","BTCUSDT",1761696083516,13.459,112766.5,112766.4,3.234]
["binance-futures","BTCUSDT",1761696083620,13.459,112766.5,112766.4,3.82]
["binance-futures","BTCUSDT",1761696083671,13.226,112766.5,112766.4,3.826]
["binance-futures","BTCUSDT",1761696083722,13.207,112766.5,112766.4,3.826]
["binance-futures","BTCUSDT",1761696083828,13.716,112766.5,112766.4,0.459]
["binance-futures","BTCUSDT",1761696083877,14.068,112766.5,112766.4,0.373]
["binance-futures","BTCUSDT",1761696083931,13.672,112766.5,112766.4,0.49]
["binance-futures","BTCUSDT",1761696083981,13.672,112766.5,112766.4,0.872]
["binance-futures","BTCUSDT",1761696084031,13.651,112766.5,112766.4,2.586]
["binance-futures","BTCUSDT",1761696084083,13.607,112766.5,112766.4,2.74]
["binance-futures","BTCUSDT",1761696084134,13.629,112766.5,112766.4,3.145]
["binance-futures","BTCUSDT",1761696084185,13.372,112766.5,112766.4,3.493]
["binance-futures","BTCUSDT",1761696084237,13.394,112766.5,112766.4,3.54]
["binance-futures","BTCUSDT",1761696084288,13.62,112766.5,112766.4,3.046]
["binance-futures","BTCUSDT",1761696084338,13.642,112766.5,112766.4,3.032]
["binance-futures","BTCUSDT",1761696084391,14.402,112766.5,112766.4,0.022]
["binance-futures","BTCUSDT",1761696084443,14.929,112766.5,112766.4,0.022]
["binance-futures","BTCUSDT",1761696084495,14.374,112766.5,112766.4,1.719]
["binance-futures","BTCUSDT",1761696084547,14.235,112766.5,112766.4,0.029]
["binance-futures","BTCUSDT",1761696084597,10.477,112765.5,112765.4,2.431]
["binance-futures","BTCUSDT",1761696084648,10.523,112765.5,112765.4,2.354]
["binance-futures","BTCUSDT",1761696084700,10.372,112765.5,112765.4,2.667]
["binance-futures","BTCUSDT",1761696084752,10.434,112765.5,112765.4,2.94]
["binance-futures","BTCUSDT",1761696084803,10.413,112765.5,112765.4,2.682]
["binance-futures","BTCUSDT",1761696084905,10.343,112765.5,112765.4,2.682]
["binance-futures","BTCUSDT",1761696084958,9.879,112765.5,112765.4,0.032]
["binance-futures","BTCUSDT",1761696085012,13.174,112761.4,112761.3,3.963]
["binance-futures","BTCUSDT",1761696085062,13.442,112761.4,112761.3,3.856]
["binance-futures","BTCUSDT",1761696085115,13.546,112761.4,112761.3,4.316]
["binance-futures","BTCUSDT",1761696085166,13.556,112761.4,112761.3,4.453]
["binance-futures","BTCUSDT",1761696085217,13.565,112761.4,112761.3,4.57]
["binance-futures","BTCUSDT",1761696085267,13.565,112761.4,112761.3,4.303]
["binance-futures","BTCUSDT",1761696085369,13.565,112761.4,112761.3,4.581]
["binance-futures","BTCUSDT",1761696085421,13.512,112761.4,112761.3,4.587]
["binance-futures","BTCUSDT",1761696085474,13.347,112761.4,112761.3,4.591]
["binance-futures","BTCUSDT",1761696085527,13.368,112761.4,112761.3,4.816]
["binance-futures","BTCUSDT",1761696085578,13.786,112761.4,112761.3,0.386]
["binance-futures","BTCUSDT",1761696085630,13.767,112761.4,112761.3,0.392]
["binance-futures","BTCUSDT",1761696085733,13.763,112761.4,112761.3,0.394]
["binance-futures","BTCUSDT",1761696085784,13.763,112761.4,112761.3,0.515]
["binance-futures","BTCUSDT",1761696085834,13.749,112761.4,112761.3,0.403]
["binance-futures","BTCUSDT",1761696085886,13.749,112761.4,112761.3,0.992]
["binance-futures","BTCUSDT",1761696085937,13.515,112761.4,112761.3,3.486]
["binance-futures","BTCUSDT",1761696085988,13.428,112761.4,112761.3,3.639]
["binance-futures","BTCUSDT",1761696086040,13.676,112761.4,112761.3,3.904]
["binance-futures","BTCUSDT",1761696086091,13.675,112761.4,112761.3,4.254]
["binance-futures","BTCUSDT",1761696086142,14.142,112761.4,112761.3,0.363]
["binance-futures","BTCUSDT",1761696086192,14.118,112761.4,112761.3,0.439]
["binance-futures","BTCUSDT",1761696086244,14.355,112761.4,112761.3,0.432]
["binance-futures","BTCUSDT",1761696086293,14.118,112761.4,112761.3,1.201]
["binance-futures","BTCUSDT",1761696086345,14.118,112761.4,112761.3,1.204]
["binance-futures","BTCUSDT",1761696086452,14.118,112761.4,112761.3,1.203]
["binance-futures","BTCUSDT",1761696086501,14.118,112761.4,112761.3,1.204]
["binance-futures","BTCUSDT",1761696086605,14.031,112761.4,112761.3,2.897]
["binance-futures","BTCUSDT",1761696086657,13.994,112761.4,112761.3,2.895]
["binance-futures","BTCUSDT",1761696086709,13.971,112761.4,112761.3,2.895]
["binance-futures","BTCUSDT",1761696086762,13.971,112761.4,112761.3,2.793]
["binance-futures","BTCUSDT",1761696086863,14.631,112755.8,112755.7,0.039]
["binance-futures","BTCUSDT",1761696086914,15.322,112755.8,112755.7,0.039]
["binance-futures","BTCUSDT",1761696086965,15.587,112755.8,112755.7,0.039]
["binance-futures","BTCUSDT",1761696087017,15.418,112755.8,112755.7,0.041]
["binance-futures","BTCUSDT",1761696087068,15.442,112755.8,112755.7,0.046]
["binance-futures","BTCUSDT",1761696087118,15.442,112755.8,112755.7,1.736]
["binance-futures","BTCUSDT",1761696087221,15.185,112751.9,112751.8,1.047]
["binance-futures","BTCUSDT",1761696087271,15.181,112751.9,112751.8,2.679]
["binance-futures","BTCUSDT",1761696087323,15.19,112751.9,112751.8,2.683]
["binance-futures","BTCUSDT",1761696087373,15.698,112751.9,112751.8,0.226]
["binance-futures","BTCUSDT",1761696087476,15.806,112749.1,112749.0,0.189]
["binance-futures","BTCUSDT",1761696087526,15.629,112749.1,112749.0,0.144]
["binance-futures","BTCUSDT",1761696087628,21.75,112743.1,112743.0,0.059]
["binance-futures","BTCUSDT",1761696087681,9.813,112743.1,112743.0,0.34]
["binance-futures","BTCUSDT",1761696087731,9.894,112743.1,112743.0,0.439]
["binance-futures","BTCUSDT",1761696087782,9.647,112743.1,112743.0,3.93]
["binance-futures","BTCUSDT",1761696087834,9.688,112743.1,112743.0,3.938]
["binance-futures","BTCUSDT",1761696087885,9.446,112743.1,112743.0,3.94]
["binance-futures","BTCUSDT",1761696087987,9.43,112743.1,112743.0,3.94]
["binance-futures","BTCUSDT",1761696088037,14.804,112743.0,112742.9,0.012]
["binance-futures","BTCUSDT",1761696088089,15.268,112743.0,112742.9,0.012]
["binance-futures","BTCUSDT",1761696088141,15.083,112743.0,112742.9,0.353]
["binance-futures","BTCUSDT",1761696088193,15.169,112743.0,112742.9,0.357]
["binance-futures","BTCUSDT",1761696088243,15.214,112743.0,112742.9,0.276]
["binance-futures","BTCUSDT",1761696088294,15.29,112743.0,112742.9,0.277]
["binance-futures","BTCUSDT",1761696088345,15.048,112743.0,112742.9,0.277]
["binance-futures","BTCUSDT",1761696088398,15.057,112743.0,112742.9,0.277]
["binance-futures","BTCUSDT",1761696088451,15.057,112743.0,112742.9,0.283]
["binance-futures","BTCUSDT",1761696088501,15.306,112743.0,112742.9,0.288]
["binance-futures","BTCUSDT",1761696088552,16.214,112743.0,112742.9,0.039]
["binance-futures","BTCUSDT",1761696088655,15.867,112738.9,112738.8,0.245]
["binance-futures","BTCUSDT",1761696088706,14.567,112738.9,112738.8,4.134]
["binance-futures","BTCUSDT",1761696088757,14.008,112738.9,112738.8,3.956]
["binance-futures","BTCUSDT",1761696088809,13.977,112738.9,112738.8,4.141]
["binance-futures","BTCUSDT",1761696088859,13.805,112738.9,112738.8,4.156]
["binance-futures","BTCUSDT",1761696088910,13.051,112738.9,112738.8,4.449]
["binance-futures","BTCUSDT",1761696088963,13.051,112738.9,112738.8,5.009]
["binance-futures","BTCUSDT",1761696089015,10.174,112738.9,112738.8,5.043]
["binance-futures","BTCUSDT",1761696089067,10.174,112738.9,112738.8,5.045]
["binance-futures","BTCUSDT",1761696089119,10.175,112738.9,112738.8,3.968]
["binance-futures","BTCUSDT",1761696089220,15.31,112736.5,112736.4,1.72]
["binance-futures","BTCUSDT",1761696089271,15.068,112736.5,112736.4,3.297]
["binance-futures","BTCUSDT",1761696089323,15.09,112736.5,112736.4,2.699]
["binance-futures","BTCUSDT",1761696089373,14.838,112736.5,112736.4,2.685]
["binance-futures","BTCUSDT",1761696089427,14.324,112736.5,112736.4,2.689]
["binance-futures","BTCUSDT",1761696089478,14.323,112736.5,112736.4,2.693]
["binance-futures","BTCUSDT",1761696089530,14.323,112736.5,112736.4,2.925]
["binance-futures","BTCUSDT",1761696089632,14.323,112736.5,112736.4,3.219]
["binance-futures","BTCUSDT",1761696089684,14.323,112736.5,112736.4,3.221]
["binance-futures","BTCUSDT",1761696089733,14.323,112736.5,112736.4,3.834]
["binance-futures","BTCUSDT",1761696089788,13.586,112736.5,112736.4,4.017]
["binance-futures","BTCUSDT",1761696089839,7.676,112736.5,112736.4,4.291]
["binance-futures","BTCUSDT",1761696089890,9.366,112736.5,112736.4,4.024]
["binance-futures","BTCUSDT",1761696089942,8.802,112736.5,112736.4,4.251]
["binance-futures","BTCUSDT",1761696089992,8.687,112736.5,112736.4,4.251]
["binance-futures","BTCUSDT",1761696090042,8.685,112736.5,112736.4,4.267]
["binance-futures","BTCUSDT",1761696090096,8.683,112736.5,112736.4,4.267]
["binance-futures","BTCUSDT",1761696090148,8.683,112736.5,112736.4,4.042]
["binance-futures","BTCUSDT",1761696090197,8.684,112736.5,112736.4,4.04]
["binance-futures","BTCUSDT",1761696090250,1.101,112736.5,112736.4,5.25]
["binance-futures","BTCUSDT",1761696090301,0.361,112741.7,112741.6,12.162]
["binance-futures","BTCUSDT",1761696090352,0.091,112741.7,112741.6,13.042]
["binance-futures","BTCUSDT",1761696090402,0.005,112746.6,112746.5,8.201]
["binance-futures","BTCUSDT",1761696090454,0.206,112749.0,112748.9,10.681]
["binance-futures","BTCUSDT",1761696090505,0.163,112749.0,112748.9,11.2]
["binance-futures","BTCUSDT",1761696090556,0.062,112749.0,112748.9,14.043]
["binance-futures","BTCUSDT",1761696090607,0.067,112749.0,112748.9,14.934]
["binance-futures","BTCUSDT",1761696090659,2.138,112749.0,112748.9,9.929]
["binance-futures","BTCUSDT",1761696090710,1.832,112749.0,112748.9,9.699]
["binance-futures","BTCUSDT",1761696090761,2.046,112749.0,112748.9,9.433]
["binance-futures","BTCUSDT",1761696090813,1.762,112749.0,112748.9,9.461]
["binance-futures","BTCUSDT",1761696090864,1.712,112749.0,112748.9,9.206]
["binance-futures","BTCUSDT",1761696090915,2.01,112749.0,112748.9,8.963]
["binance-futures","BTCUSDT",1761696090966,0.022,112749.0,112748.9,10.656]
["binance-futures","BTCUSDT",1761696091017,0.024,112749.0,112748.9,11.053]
["binance-futures","BTCUSDT",1761696091067,3.264,112749.0,112748.9,6.936]
["binance-futures","BTCUSDT",1761696091120,2.142,112749.0,112748.9,5.796]
["binance-futures","BTCUSDT",1761696091171,2.144,112749.0,112748.9,5.795]
["binance-futures","BTCUSDT",1761696091221,2.144,112749.0,112748.9,5.797]
["binance-futures","BTCUSDT",1761696091276,2.144,112749.0,112748.9,5.801]
["binance-futures","BTCUSDT",1761696091328,2.144,112749.0,112748.9,5.683]
["binance-futures","BTCUSDT",1761696091380,2.336,112749.0,112748.9,5.699]
["binance-futures","BTCUSDT",1761696091430,2.336,112749.0,112748.9,5.705]
["binance-futures","BTCUSDT",1761696091482,2.314,112749.0,112748.9,5.754]
["binance-futures","BTCUSDT",1761696091533,2.238,112749.0,112748.9,5.756]
["binance-futures","BTCUSDT",1761696091585,2.263,112749.0,112748.9,5.762]
["binance-futures","BTCUSDT",1761696091638,0.266,112749.0,112748.9,7.031]
["binance-futures","BTCUSDT",1761696091688,0.266,112749.0,112748.9,7.008]
["binance-futures","BTCUSDT",1761696091740,0.266,112749.0,112748.9,7.747]
["binance-futures","BTCUSDT",1761696091790,0.239,112749.0,112748.9,7.008]
["binance-futures","BTCUSDT",1761696091843,0.209,112749.0,112748.9,7.011]
["binance-futures","BTCUSDT",1761696091893,0.205,112749.0,112748.9,7.012]
["binance-futures","BTCUSDT",1761696091945,0.205,112749.0,112748.9,6.762]
["binance-futures","BTCUSDT",1761696091997,0.205,112749.0,112748.9,6.761]
["binance-futures","BTCUSDT",1761696092050,0.17,112749.0,112748.9,6.762]
["binance-futures","BTCUSDT",1761696092102,0.169,112749.0,112748.9,7.011]
["binance-futures","BTCUSDT",1761696092154,0.17,112749.0,112748.9,7.584]
["binance-futures","BTCUSDT",1761696092207,0.17,112749.0,112748.9,6.751]
["binance-futures","BTCUSDT",1761696092257,0.17,112749.0,112748.9,6.753]
["binance-futures","BTCUSDT",1761696092312,2.831,112749.0,112748.9,4.935]
["binance-futures","BTCUSDT",1761696092363,2.853,112749.0,112748.9,4.946]
["binance-futures","BTCUSDT",1761696092415,2.833,112749.0,112748.9,4.944]
["binance-futures","BTCUSDT",1761696092465,2.879,112749.0,112748.9,4.944]
["binance-futures","BTCUSDT",1761696092621,2.86,112749.0,112748.9,4.944]
["binance-futures","BTCUSDT",1761696092674,0.245,112749.0,112748.9,6.179]
["binance-futures","BTCUSDT",1761696092725,1.108,112749.0,112748.9,5.442]
["binance-futures","BTCUSDT",1761696092777,0.982,112749.0,112748.9,5.443]
["binance-futures","BTCUSDT",1761696092828,0.664,112749.0,112748.9,5.443]
["binance-futures","BTCUSDT",1761696092880,3.46,112749.0,112748.9,4.954]
["binance-futures","BTCUSDT",1761696092930,4.022,112749.0,112748.9,3.83]
["binance-futures","BTCUSDT",1761696092981,4.023,112749.0,112748.9,3.829]
["binance-futures","BTCUSDT",1761696093033,4.288,112749.0,112748.9,3.843]
["binance-futures","BTCUSDT",1761696093087,4.288,112749.0,112748.9,3.915]
["binance-futures","BTCUSDT",1761696093137,4.359,112749.0,112748.9,3.86]
["binance-futures","BTCUSDT",1761696093189,4.359,112749.0,112748.9,3.749]
["binance-futures","BTCUSDT",1761696093241,4.351,112749.0,112748.9,3.749]
["binance-futures","BTCUSDT",1761696093347,4.351,112749.0,112748.9,3.517]
["binance-futures","BTCUSDT",1761696093399,4.278,112749.0,112748.9,3.721]
["binance-futures","BTCUSDT",1761696093451,4.279,112749.0,112748.9,3.682]
["binance-futures","BTCUSDT",1761696093501,4.278,112749.0,112748.9,3.726]
["binance-futures","BTCUSDT",1761696093707,4.287,112749.0,112748.9,3.646]
["binance-futures","BTCUSDT",1761696093757,5.863,112749.0,112748.9,2.797]
["binance-futures","BTCUSDT",1761696093809,5.72,112749.0,112748.9,2.891]
["binance-futures","BTCUSDT",1761696093859,5.72,112749.0,112748.9,2.898]
["binance-futures","BTCUSDT",1761696093963,5.722,112749.0,112748.9,2.898]
["binance-futures","BTCUSDT",1761696094013,5.748,112749.0,112748.9,2.889]
["binance-futures","BTCUSDT",1761696094115,5.745,112749.0,112748.9,2.889]
["binance-futures","BTCUSDT",1761696094168,5.723,112749.0,112748.9,2.889]
["binance-futures","BTCUSDT",1761696094219,5.745,112749.0,112748.9,2.889]
["binance-futures","BTCUSDT",1761696094269,5.723,112749.0,112748.9,2.646]
["binance-futures","BTCUSDT",1761696094323,5.723,112749.0,112748.9,2.647]
["binance-futures","BTCUSDT",1761696094375,5.701,112749.0,112748.9,2.647]
["binance-futures","BTCUSDT",1761696094477,5.701,112749.0,112748.9,2.651]
["binance-futures","BTCUSDT",1761696094530,5.707,112749.0,112748.9,2.677]
["binance-futures","BTCUSDT",1761696094635,5.707,112749.0,112748.9,2.575]
["binance-futures","BTCUSDT",1761696094688,5.707,112749.0,112748.9,2.147]
["binance-futures","BTCUSDT",1761696094738,5.707,112749.0,112748.9,2.105]
["binance-futures","BTCUSDT",1761696094791,6.459,112749.0,112748.9,0.087]
["binance-futures","BTCUSDT",1761696094842,6.701,112749.0,112748.9,0.104]
["binance-futures","BTCUSDT",1761696094892,6.921,112749.0,112748.9,0.104]
["binance-futures","BTCUSDT",1761696094943,7.036,112749.0,112748.9,0.104]
["binance-futures","BTCUSDT",1761696094994,7.026,112749.0,112748.9,0.087]
["binance-futures","BTCUSDT",1761696095046,7.027,112749.0,112748.9,0.087]
["binance-futures","BTCUSDT",1761696095097,6.538,112749.0,112748.9,0.089]
["binance-futures","BTCUSDT",1761696095147,6.785,112749.0,112748.9,0.081]
["binance-futures","BTCUSDT",1761696095198,6.807,112749.0,112748.9,0.081]
["binance-futures","BTCUSDT",1761696095250,7.054,112749.0,112748.9,0.083]
["binance-futures","BTCUSDT",1761696095302,6.813,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696095355,7.3,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696095407,6.813,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696095458,7.307,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696095508,6.813,112749.0,112748.9,0.099]
["binance-futures","BTCUSDT",1761696095559,6.809,112749.0,112748.9,0.099]
["binance-futures","BTCUSDT",1761696095611,7.209,112749.0,112748.9,0.095]
["binance-futures","BTCUSDT",1761696095662,7.277,112749.0,112748.9,0.099]
["binance-futures","BTCUSDT",1761696095713,7.033,112749.0,112748.9,0.099]
["binance-futures","BTCUSDT",1761696095765,6.782,112749.0,112748.9,0.099]
["binance-futures","BTCUSDT",1761696095817,7.26,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696095867,7.261,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696095917,7.267,112749.0,112748.9,0.1]
["binance-futures","BTCUSDT",1761696096021,14.727,112744.2,112744.1,0.006]
["binance-futures","BTCUSDT",1761696096073,15.174,112744.2,112744.1,0.008]
["binance-futures","BTCUSDT",1761696096123,13.829,112744.2,112744.1,0.008]
["binance-futures","BTCUSDT",1761696096175,14.047,112744.2,112744.1,0.011]
["binance-futures","BTCUSDT",1761696096225,14.069,112744.2,112744.1,0.01]
["binance-futures","BTCUSDT",1761696096277,13.816,112744.2,112744.1,0.011]
["binance-futures","BTCUSDT",1761696096328,14.315,112744.2,112744.1,0.014]
["binance-futures","BTCUSDT",1761696096378,14.052,112744.2,112744.1,0.016]
["binance-futures","BTCUSDT",1761696096430,15.134,112744.2,112744.1,0.022]
["binance-futures","BTCUSDT",1761696096481,14.977,112744.2,112744.1,0.026]
["binance-futures","BTCUSDT",1761696096532,14.186,112744.2,112744.1,0.026]
["binance-futures","BTCUSDT",1761696096583,14.186,112744.2,112744.1,0.024]
["binance-futures","BTCUSDT",1761696096687,10.261,112741.3,112741.2,0.024]
["binance-futures","BTCUSDT",1761696096736,9.496,112741.3,112741.2,2.425]
["binance-futures","BTCUSDT",1761696096788,7.541,112741.3,112741.2,4.334]
["binance-futures","BTCUSDT",1761696096840,7.53,112741.3,112741.2,4.344]
["binance-futures","BTCUSDT",1761696096891,7.362,112741.3,112741.2,4.343]
["binance-futures","BTCUSDT",1761696096941,7.361,112741.3,112741.2,4.642]
["binance-futures","BTCUSDT",1761696096993,7.361,112741.3,112741.2,4.651]
["binance-futures","BTCUSDT",1761696097043,7.361,112741.3,112741.2,5.194]
["binance-futures","BTCUSDT",1761696097095,7.204,112741.3,112741.2,5.179]
["binance-futures","BTCUSDT",1761696097147,7.174,112741.3,112741.2,5.179]
["binance-futures","BTCUSDT",1761696097198,7.174,112741.3,112741.2,5.173]
["binance-futures","BTCUSDT",1761696097247,7.152,112741.3,112741.2,4.629]
["binance-futures","BTCUSDT",1761696097299,7.161,112741.3,112741.2,4.634]
["binance-futures","BTCUSDT",1761696097351,7.16,112741.3,112741.2,4.622]
["binance-futures","BTCUSDT",1761696097402,7.16,112741.3,112741.2,5.132]
["binance-futures","BTCUSDT",1761696097456,7.16,112741.3,112741.2,5.136]
["binance-futures","BTCUSDT",1761696097557,7.2,112741.3,112741.2,5.132]
["binance-futures","BTCUSDT",1761696097661,7.2,112741.3,112741.2,5.136]
["binance-futures","BTCUSDT",1761696097715,7.2,112741.3,112741.2,5.14]
["binance-futures","BTCUSDT",1761696097765,7.279,112741.3,112741.2,5.133]
["binance-futures","BTCUSDT",1761696097817,7.279,112741.3,112741.2,5.155]
["binance-futures","BTCUSDT",1761696097921,7.279,112741.3,112741.2,5.153]
["binance-futures","BTCUSDT",1761696098028,7.292,112741.3,112741.2,5.149]
["binance-futures","BTCUSDT",1761696098078,7.292,112741.3,112741.2,5.148]
["binance-futures","BTCUSDT",1761696098129,7.314,112741.3,112741.2,4.848]
["binance-futures","BTCUSDT",1761696098181,7.292,112741.3,112741.2,4.848]
["binance-futures","BTCUSDT",1761696098233,7.262,112741.3,112741.2,4.848]
["binance-futures","BTCUSDT",1761696098288,7.241,112741.3,112741.2,4.849]
["binance-futures","BTCUSDT",1761696098337,7.245,112741.3,112741.2,4.849]
["binance-futures","BTCUSDT",1761696098390,7.248,112741.3,112741.2,4.849]
["binance-futures","BTCUSDT",1761696098493,7.22,112741.3,112741.2,4.849]
["binance-futures","BTCUSDT",1761696098597,7.22,112741.3,112741.2,4.844]
["binance-futures","BTCUSDT",1761696098703,7.22,112741.3,112741.2,4.848]
["binance-futures","BTCUSDT",1761696098807,4.563,112741.3,112741.2,5.44]
["binance-futures","BTCUSDT",1761696098858,4.563,112741.3,112741.2,5.443]
["binance-futures","BTCUSDT",1761696098963,4.563,112741.3,112741.2,5.441]
["binance-futures","BTCUSDT",1761696099066,4.564,112741.3,112741.2,4.111]
["binance-futures","BTCUSDT",1761696099118,4.563,112741.3,112741.2,3.805]
["binance-futures","BTCUSDT",1761696099170,4.533,112741.3,112741.2,3.776]
["binance-futures","BTCUSDT",1761696099221,4.533,112741.3,112741.2,3.773]
["binance-futures","BTCUSDT",1761696099273,4.645,112741.3,112741.2,3.775]
["binance-futures","BTCUSDT",1761696099479,4.643,112741.3,112741.2,3.775]
["binance-futures","BTCUSDT",1761696099530,4.643,112741.3,112741.2,3.778]
["binance-futures","BTCUSDT",1761696099581,4.644,112741.3,112741.2,3.778]
["binance-futures","BTCUSDT",1761696099635,4.714,112741.3,112741.2,3.772]
["binance-futures","BTCUSDT",1761696099737,4.714,112741.3,112741.2,3.771]
["binance-futures","BTCUSDT",1761696099843,4.714,112741.3,112741.2,3.772]
["binance-futures","BTCUSDT",1761696099893,4.714,112741.3,112741.2,3.769]
["binance-futures","BTCUSDT",1761696099998,5.552,112741.3,112741.2,3.775]
["binance-futures","BTCUSDT",1761696100050,5.8,112741.3,112741.2,3.712]
["binance-futures","BTCUSDT",1761696100153,5.801,112741.3,112741.2,3.68]
["binance-futures","BTCUSDT",1761696100205,6.038,112741.3,112741.2,3.68]
["binance-futures","BTCUSDT",1761696100257,6.039,112741.3,112741.2,3.68]
["binance-futures","BTCUSDT",1761696100312,6.058,112741.3,112741.2,3.679]
["binance-futures","BTCUSDT",1761696100361,6.017,112741.3,112741.2,3.679]
["binance-futures","BTCUSDT",1761696100415,6.017,112741.3,112741.2,3.695]
["binance-futures","BTCUSDT",1761696100518,6.028,112741.3,112741.2,3.695]
["binance-futures","BTCUSDT",1761696100726,6.028,112741.3,112741.2,3.693]
["binance-futures","BTCUSDT",1761696100774,6.01,112741.3,112741.2,3.693]
["binance-futures","BTCUSDT",1761696100829,6.257,112741.3,112741.2,3.693]
["binance-futures","BTCUSDT",1761696100882,6.235,112741.3,112741.2,3.693]
["binance-futures","BTCUSDT",1761696100933,6.217,112741.3,112741.2,3.693]
["binance-futures","BTCUSDT",1761696100984,6.217,112741.3,112741.2,2.342]
["binance-futures","BTCUSDT",1761696101034,6.374,112741.3,112741.2,1.239]
["binance-futures","BTCUSDT",1761696101086,6.374,112741.3,112741.2,1.548]
["binance-futures","BTCUSDT",1761696101137,6.327,112741.3,112741.2,1.548]
["binance-futures","BTCUSDT",1761696101189,6.327,112741.3,112741.2,1.551]
["binance-futures","BTCUSDT",1761696101242,6.309,112741.3,112741.2,1.459]
["binance-futures","BTCUSDT",1761696101294,6.423,112741.3,112741.2,1.49]
["binance-futures","BTCUSDT",1761696101553,6.331,112741.3,112741.2,1.49]
["binance-futures","BTCUSDT",1761696101657,6.303,112741.3,112741.2,1.49]
["binance-futures","BTCUSDT",1761696101709,6.303,112741.3,112741.2,1.479]
["binance-futures","BTCUSDT",1761696101761,6.302,112741.3,112741.2,1.479]
["binance-futures","BTCUSDT",1761696101814,6.302,112741.3,112741.2,1.475]
["binance-futures","BTCUSDT",1761696101865,6.302,112741.3,112741.2,1.572]
["binance-futures","BTCUSDT",1761696102021,6.311,112741.3,112741.2,1.572]
["binance-futures","BTCUSDT",1761696102125,6.282,112741.3,112741.2,1.554]
["binance-futures","BTCUSDT",1761696102283,6.374,112741.3,112741.2,0.945]
["binance-futures","BTCUSDT",1761696102383,6.238,112741.3,112741.2,1.119]
["binance-futures","BTCUSDT",1761696102433,6.205,112741.3,112741.2,1.106]
["binance-futures","BTCUSDT",1761696102488,6.187,112741.3,112741.2,1.099]
["binance-futures","BTCUSDT",1761696102589,6.169,112741.3,112741.2,1.256]
["binance-futures","BTCUSDT",1761696102644,6.176,112741.3,112741.2,1.026]
["binance-futures","BTCUSDT",1761696102695,6.176,112741.3,112741.2,0.914]
["binance-futures","BTCUSDT",1761696102747,6.176,112741.3,112741.2,0.91]
["binance-futures","BTCUSDT",1761696102798,6.493,112741.3,112741.2,0.789]
["binance-futures","BTCUSDT",1761696102851,6.494,112741.3,112741.2,0.708]
["binance-futures","BTCUSDT",1761696102902,6.496,112741.3,112741.2,0.706]
["binance-futures","BTCUSDT",1761696103005,6.505,112741.3,112741.2,0.706]
["binance-futures","BTCUSDT",1761696103059,6.629,112741.3,112741.2,0.717]
["binance-futures","BTCUSDT",1761696103162,6.508,112741.3,112741.2,0.709]
["binance-futures","BTCUSDT",1761696103268,6.508,112741.3,112741.2,0.707]
["binance-futures","BTCUSDT",1761696103320,6.508,112741.3,112741.2,0.4]
["binance-futures","BTCUSDT",1761696103370,6.6,112741.3,112741.2,0.4]
["binance-futures","BTCUSDT",1761696103525,6.642,112741.3,112741.2,0.389]
["binance-futures","BTCUSDT",1761696103579,14.135,112741.2,112741.1,0.048]
["binance-futures","BTCUSDT",1761696103629,13.83,112741.2,112741.1,0.052]
["binance-futures","BTCUSDT",1761696103681,13.507,112741.2,112741.1,0.052]
["binance-futures","BTCUSDT",1761696103735,13.507,112741.2,112741.1,0.054]
["binance-futures","BTCUSDT",1761696103837,13.75,112741.2,112741.1,0.058]
["binance-futures","BTCUSDT",1761696103891,8.096,112732.4,112732.3,3.701]
["binance-futures","BTCUSDT",1761696103942,8.178,112732.4,112732.3,3.199]
["binance-futures","BTCUSDT",1761696103993,8.178,112732.4,112732.3,3.093]
["binance-futures","BTCUSDT",1761696104046,8.224,112732.4,112732.3,3.092]
["binance-futures","BTCUSDT",1761696104097,8.224,112732.4,112732.3,3.094]
["binance-futures","BTCUSDT",1761696104148,8.22,112732.4,112732.3,3.095]
["binance-futures","BTCUSDT",1761696104197,8.191,112732.4,112732.3,3.094]
["binance-futures","BTCUSDT",1761696104250,8.191,112732.4,112732.3,2.776]
["binance-futures","BTCUSDT",1761696104301,8.704,112732.4,112732.3,2.712]
["binance-futures","BTCUSDT",1761696104404,8.704,112732.4,112732.3,2.399]
["binance-futures","BTCUSDT",1761696104453,8.704,112732.4,112732.3,2.439]
["binance-futures","BTCUSDT",1761696104508,8.684,112732.4,112732.3,2.421]
["binance-futures","BTCUSDT",1761696104610,8.781,112732.4,112732.3,2.421]
["binance-futures","BTCUSDT",1761696104662,8.782,112732.4,112732.3,1.497]
["binance-futures","BTCUSDT",1761696104715,8.782,112732.4,112732.3,1.499]
["binance-futures","BTCUSDT",1761696104766,9.531,112732.4,112732.3,0.083]
["binance-futures","BTCUSDT",1761696104817,9.259,112732.4,112732.3,0.093]
["binance-futures","BTCUSDT",1761696104868,9.162,112732.4,112732.3,0.093]
["binance-futures","BTCUSDT",1761696104969,8.122,112732.4,112732.3,0.093]
["binance-futures","BTCUSDT",1761696105022,8.174,112732.4,112732.3,0.154]
["binance-futures","BTCUSDT",1761696105074,8.174,112732.4,112732.3,0.156]
["binance-futures","BTCUSDT",1761696105126,8.174,112732.4,112732.3,0.583]
["binance-futures","BTCUSDT",1761696105177,8.145,112732.4,112732.3,0.892]
["binance-futures","BTCUSDT",1761696105229,8.145,112732.4,112732.3,1.468]
["binance-futures","BTCUSDT",1761696105279,8.145,112732.4,112732.3,1.622]
["binance-futures","BTCUSDT",1761696105331,8.636,112732.4,112732.3,0.206]
["binance-futures","BTCUSDT",1761696105382,8.391,112732.4,112732.3,0.112]
["binance-futures","BTCUSDT",1761696105433,8.154,112732.4,112732.3,0.114]
["binance-futures","BTCUSDT",1761696105483,20.752,112730.3,112730.2,1.397]
["binance-futures","BTCUSDT",1761696105535,9.901,112730.3,112730.2,2.116]
["binance-futures","BTCUSDT",1761696105585,9.903,112730.3,112730.2,2.117]
["binance-futures","BTCUSDT",1761696105637,9.678,112730.3,112730.2,2.536]
["binance-futures","BTCUSDT",1761696105689,10.033,112730.3,112730.2,1.322]
["binance-futures","BTCUSDT",1761696105792,6.33,112720.9,112720.8,9.104]
["binance-futures","BTCUSDT",1761696105843,5.49,112720.9,112720.8,9.104]
["binance-futures","BTCUSDT",1761696105894,5.492,112720.9,112720.8,9.151]
["binance-futures","BTCUSDT",1761696105946,5.491,112720.9,112720.8,5.695]
["binance-futures","BTCUSDT",1761696105997,5.502,112720.9,112720.8,3.623]
["binance-futures","BTCUSDT",1761696106102,5.502,112720.9,112720.8,3.625]
["binance-futures","BTCUSDT",1761696106154,5.473,112720.9,112720.8,3.625]
["binance-futures","BTCUSDT",1761696106204,5.492,112720.9,112720.8,5.039]
["binance-futures","BTCUSDT",1761696106255,5.422,112720.9,112720.8,5.043]
["binance-futures","BTCUSDT",1761696106307,5.431,112720.9,112720.8,5.047]
["binance-futures","BTCUSDT",1761696106410,5.431,112720.9,112720.8,5.535]
["binance-futures","BTCUSDT",1761696106462,5.431,112720.9,112720.8,5.348]
["binance-futures","BTCUSDT",1761696106514,5.431,112720.9,112720.8,5.358]
["binance-futures","BTCUSDT",1761696106565,5.389,112720.9,112720.8,5.323]
["binance-futures","BTCUSDT",1761696106617,5.356,112720.9,112720.8,5.327]
["binance-futures","BTCUSDT",1761696106667,5.353,112720.9,112720.8,4.466]
["binance-futures","BTCUSDT",1761696106719,5.353,112720.9,112720.8,4.468]
["binance-futures","BTCUSDT",1761696106821,5.353,112720.9,112720.8,4.443]
["binance-futures","BTCUSDT",1761696106926,4.776,112720.9,112720.8,4.954]
["binance-futures","BTCUSDT",1761696106977,4.684,112720.9,112720.8,5.45]
["binance-futures","BTCUSDT",1761696107028,0.288,112720.9,112720.8,8.565]
["binance-futures","BTCUSDT",1761696107079,2.241,112721.0,112720.9,16.885]
["binance-futures","BTCUSDT",1761696107130,2.248,112721.0,112720.9,17.592]
["binance-futures","BTCUSDT",1761696107181,4.34,112721.0,112720.9,14.286]
["binance-futures","BTCUSDT",1761696107232,4.592,112721.0,112720.9,13.815]
["binance-futures","BTCUSDT",1761696107283,2.474,112721.0,112720.9,15.098]
["binance-futures","BTCUSDT",1761696107333,2.474,112721.0,112720.9,14.661]
["binance-futures","BTCUSDT",1761696107386,4.562,112721.0,112720.9,8.412]
["binance-futures","BTCUSDT",1761696107437,4.565,112721.0,112720.9,7.354]
["binance-futures","BTCUSDT",1761696107487,4.565,112721.0,112720.9,7.846]
["binance-futures","BTCUSDT",1761696107537,4.565,112721.0,112720.9,7.844]
["binance-futures","BTCUSDT",1761696107589,4.565,112721.0,112720.9,7.869]
["binance-futures","BTCUSDT",1761696107641,4.565,112721.0,112720.9,7.873]
["binance-futures","BTCUSDT",1761696107695,4.565,112721.0,112720.9,7.875]
["binance-futures","BTCUSDT",1761696107797,4.565,112721.0,112720.9,7.276]
["binance-futures","BTCUSDT",1761696107850,4.565,112721.0,112720.9,7.28]
["binance-futures","BTCUSDT",1761696107901,4.517,112721.0,112720.9,7.277]
["binance-futures","BTCUSDT",1761696107952,2.542,112721.0,112720.9,6.791]
["binance-futures","BTCUSDT",1761696108001,2.542,112721.0,112720.9,7.278]
["binance-futures","BTCUSDT",1761696108106,4.519,112721.0,112720.9,6.791]
["binance-futures","BTCUSDT",1761696108208,4.52,112721.0,112720.9,5.207]
["binance-futures","BTCUSDT",1761696108260,4.492,112721.0,112720.9,5.93]
["binance-futures","BTCUSDT",1761696108364,4.492,112721.0,112720.9,5.928]
["binance-futures","BTCUSDT",1761696108415,4.492,112721.0,112720.9,3.55]
["binance-futures","BTCUSDT",1761696108465,4.405,112721.0,112720.9,3.126]
["binance-futures","BTCUSDT",1761696108518,4.405,112721.0,112720.9,3.101]
["binance-futures","BTCUSDT",1761696108569,4.406,112721.0,112720.9,3.098]
["binance-futures","BTCUSDT",1761696108621,4.476,112721.0,112720.9,3.094]
["binance-futures","BTCUSDT",1761696108673,4.452,112721.0,112720.9,3.094]
["binance-futures","BTCUSDT",1761696108727,4.382,112721.0,112720.9,3.094]
["binance-futures","BTCUSDT",1761696108778,4.382,112721.0,112720.9,3.325]
["binance-futures","BTCUSDT",1761696108829,4.382,112721.0,112720.9,3.296]
["binance-futures","BTCUSDT",1761696108883,4.356,112721.0,112720.9,3.288]
["binance-futures","BTCUSDT",1761696108934,4.356,112721.0,112720.9,3.286]
["binance-futures","BTCUSDT",1761696109089,4.342,112721.0,112720.9,3.286]
["binance-futures","BTCUSDT",1761696109142,4.342,112721.0,112720.9,3.3]
["binance-futures","BTCUSDT",1761696109194,4.458,112721.0,112720.9,3.3]
["binance-futures","BTCUSDT",1761696109245,4.43,112721.0,112720.9,3.299]
["binance-futures","BTCUSDT",1761696109299,4.436,112721.0,112720.9,3.22]
["binance-futures","BTCUSDT",1761696109401,4.438,112721.0,112720.9,3.22]
["binance-futures","BTCUSDT",1761696109453,4.44,112721.0,112720.9,3.159]
["binance-futures","BTCUSDT",1761696109558,4.442,112721.0,112720.9,3.159]
["binance-futures","BTCUSDT",1761696109610,4.374,112721.0,112720.9,3.134]
["binance-futures","BTCUSDT",1761696109661,4.443,112721.0,112720.9,3.134]
["binance-futures","BTCUSDT",1761696109767,4.549,112721.0,112720.9,3.161]
["binance-futures","BTCUSDT",1761696109924,4.549,112721.0,112720.9,3.157]
["binance-futures","BTCUSDT",1761696109973,4.531,112721.0,112720.9,3.157]
["binance-futures","BTCUSDT",1761696110028,4.54,112721.0,112720.9,3.157]
["binance-futures","BTCUSDT",1761696110080,5.297,112721.0,112720.9,1.393]
["binance-futures","BTCUSDT",1761696110181,5.292,112721.0,112720.9,1.393]
["binance-futures","BTCUSDT",1761696110236,5.298,112721.0,112720.9,1.487]
["binance-futures","BTCUSDT",1761696110285,4.558,112721.0,112720.9,1.487]
["binance-futures","BTCUSDT",1761696110387,9.554,112711.2,112711.1,0.004]
["binance-futures","BTCUSDT",1761696110487,0.558,112705.7,112705.5,0.01]
["binance-futures","BTCUSDT",1761696110593,1.296,112702.0,112701.9,0.132]
["binance-futures","BTCUSDT",1761696110644,13.964,112702.0,112701.9,3.618]
["binance-futures","BTCUSDT",1761696110696,10.207,112702.0,112701.9,4.639]
["binance-futures","BTCUSDT",1761696110746,7.526,112702.0,112701.9,3.701]
["binance-futures","BTCUSDT",1761696110797,7.027,112702.0,112701.9,4.59]
["binance-futures","BTCUSDT",1761696110848,4.029,112702.2,112702.1,16.639]
["binance-futures","BTCUSDT",1761696110900,4.264,112702.2,112702.1,16.395]
["binance-futures","BTCUSDT",1761696110950,4.038,112702.2,112702.1,16.237]
["binance-futures","BTCUSDT",1761696111002,4.039,112702.2,112702.1,16.237]
["binance-futures","BTCUSDT",1761696111052,4.442,112702.2,112702.1,5.029]
["binance-futures","BTCUSDT",1761696111104,4.442,112702.2,112702.1,4.798]
["binance-futures","BTCUSDT",1761696111155,4.442,112702.2,112702.1,4.8]
["binance-futures","BTCUSDT",1761696111207,2.098,112702.2,112702.1,4.75]
["binance-futures","BTCUSDT",1761696111257,1.545,112702.2,112702.1,4.819]
["binance-futures","BTCUSDT",1761696111309,1.246,112702.2,112702.1,5.312]
["binance-futures","BTCUSDT",1761696111360,1.645,112702.2,112702.1,5.34]
["binance-futures","BTCUSDT",1761696111462,1.926,112702.2,112702.1,5.34]
["binance-futures","BTCUSDT",1761696111568,1.963,112702.2,112702.1,5.34]
["binance-futures","BTCUSDT",1761696111620,1.348,112702.2,112702.1,5.34]
["binance-futures","BTCUSDT",1761696111671,1.645,112702.2,112702.1,5.33]
["binance-futures","BTCUSDT",1761696111721,1.646,112702.2,112702.1,5.332]
["binance-futures","BTCUSDT",1761696111773,1.644,112702.2,112702.1,5.282]
["binance-futures","BTCUSDT",1761696111826,1.644,112702.2,112702.1,5.273]
["binance-futures","BTCUSDT",1761696111879,1.523,112702.2,112702.1,5.289]
["binance-futures","BTCUSDT",1761696111929,0.015,112708.9,112708.8,16.315]
["binance-futures","BTCUSDT",1761696111981,0.138,112709.0,112708.9,20.04]
["binance-futures","BTCUSDT",1761696112032,0.016,112709.0,112708.9,22.079]
["binance-futures","BTCUSDT",1761696112082,0.017,112709.0,112708.9,22.33]
["binance-futures","BTCUSDT",1761696112134,0.009,112709.0,112708.9,23.174]
["binance-futures","BTCUSDT",1761696112184,0.012,112709.0,112708.9,22.614]
["binance-futures","BTCUSDT",1761696112234,0.012,112709.0,112708.9,21.525]
["binance-futures","BTCUSDT",1761696112288,0.012,112709.0,112708.9,21.081]
["binance-futures","BTCUSDT",1761696112340,0.69,112716.8,112716.7,11.493]
["binance-futures","BTCUSDT",1761696112390,1.759,112716.8,112716.7,12.242]
["binance-futures","BTCUSDT",1761696112441,3.592,112716.8,112716.7,10.57]
["binance-futures","BTCUSDT",1761696112491,3.401,112716.8,112716.7,10.107]
["binance-futures","BTCUSDT",1761696112543,3.404,112716.8,112716.7,10.127]
["binance-futures","BTCUSDT",1761696112595,0.375,112716.8,112716.7,9.906]
["binance-futures","BTCUSDT",1761696112646,0.095,112716.8,112716.7,12.061]
["binance-futures","BTCUSDT",1761696112697,0.095,112716.8,112716.7,11.343]
["binance-futures","BTCUSDT",1761696112749,0.177,112716.8,112716.7,11.149]
["binance-futures","BTCUSDT",1761696112801,0.097,112716.8,112716.7,12.153]
["binance-futures","BTCUSDT",1761696112852,0.152,112716.8,112716.7,11.632]
["binance-futures","BTCUSDT",1761696112902,0.85,112716.8,112716.7,11.175]
["binance-futures","BTCUSDT",1761696112955,0.341,112716.8,112716.7,11.419]
["binance-futures","BTCUSDT",1761696113005,1.71,112716.8,112716.7,11.175]
["binance-futures","BTCUSDT",1761696113057,3.684,112716.8,112716.7,9.71]
["binance-futures","BTCUSDT",1761696113109,4.465,112716.8,112716.7,7.891]
["binance-futures","BTCUSDT",1761696113159,6.176,112716.8,112716.7,1.515]
["binance-futures","BTCUSDT",1761696113212,7.413,112716.8,112716.7,1.592]
["binance-futures","BTCUSDT",1761696113262,7.228,112716.8,112716.7,3.948]
["binance-futures","BTCUSDT",1761696113314,7.206,112716.8,112716.7,3.945]
["binance-futures","BTCUSDT",1761696113368,7.384,112716.8,112716.7,4.236]
["binance-futures","BTCUSDT",1761696113419,6.417,112716.8,112716.7,4.234]
["binance-futures","BTCUSDT",1761696113469,6.24,112716.8,112716.7,4.234]
["binance-futures","BTCUSDT",1761696113523,6.068,112716.8,112716.7,4.229]
["binance-futures","BTCUSDT",1761696113574,5.722,112716.8,112716.7,4.229]
["binance-futures","BTCUSDT",1761696113625,5.659,112716.8,112716.7,4.273]
["binance-futures","BTCUSDT",1761696113677,5.655,112716.8,112716.7,4.242]
["binance-futures","BTCUSDT",1761696113729,5.654,112716.8,112716.7,4.239]
["binance-futures","BTCUSDT",1761696113781,5.654,112716.8,112716.7,4.249]
["binance-futures","BTCUSDT",1761696113833,5.831,112716.8,112716.7,4.088]
["binance-futures","BTCUSDT",1761696113991,5.849,112716.8,112716.7,4.088]
["binance-futures","BTCUSDT",1761696114041,5.849,112716.8,112716.7,3.916]
["binance-futures","BTCUSDT",1761696114093,5.849,112716.8,112716.7,3.907]
["binance-futures","BTCUSDT",1761696114197,5.843,112716.8,112716.7,3.907]
["binance-futures","BTCUSDT",1761696114251,6.091,112716.8,112716.7,3.907]
["binance-futures","BTCUSDT",1761696114301,6.091,112716.8,112716.7,4.083]
["binance-futures","BTCUSDT",1761696114350,6.091,112716.8,112716.7,4.061]
["binance-futures","BTCUSDT",1761696114401,6.091,112716.8,112716.7,4.084]
["binance-futures","BTCUSDT",1761696114508,6.091,112716.8,112716.7,4.217]
["binance-futures","BTCUSDT",1761696114559,6.091,112716.8,112716.7,4.52]
["binance-futures","BTCUSDT",1761696114609,6.067,112716.8,112716.7,4.522]
["binance-futures","BTCUSDT",1761696114663,6.067,112716.8,112716.7,4.52]
["binance-futures","BTCUSDT",1761696114715,6.067,112716.8,112716.7,4.348]
["binance-futures","BTCUSDT",1761696114871,6.113,112716.8,112716.7,4.348]
["binance-futures","BTCUSDT",1761696114923,6.89,112716.8,112716.7,1.269]
["binance-futures","BTCUSDT",1761696114974,6.458,112716.8,112716.7,1.092]
["binance-futures","BTCUSDT",1761696115028,6.423,112716.8,112716.7,1.092]
["binance-futures","BTCUSDT",1761696115080,6.535,112716.8,112716.7,4.003]
["binance-futures","BTCUSDT",1761696115129,6.535,112716.8,112716.7,3.882]
["binance-futures","BTCUSDT",1761696115181,6.534,112716.8,112716.7,4.112]
["binance-futures","BTCUSDT",1761696115233,6.534,112716.8,112716.7,4.11]
["binance-futures","BTCUSDT",1761696115338,6.313,112716.8,112716.7,1.216]
["binance-futures","BTCUSDT",1761696115389,6.314,112716.8,112716.7,0.646]
["binance-futures","BTCUSDT",1761696115437,6.688,112716.8,112716.7,0.646]
["binance-futures","BTCUSDT",1761696115492,13.88,112715.2,112715.1,0.796]
["binance-futures","BTCUSDT",1761696115542,13.372,112715.2,112715.1,3.816]
["binance-futures","BTCUSDT",1761696115593,11.815,112715.2,112715.1,3.816]
["binance-futures","BTCUSDT",1761696115645,11.63,112715.2,112715.1,4.261]
["binance-futures","BTCUSDT",1761696115696,11.555,112715.2,112715.1,4.262]
["binance-futures","BTCUSDT",1761696115748,11.549,112715.2,112715.1,4.392]
["binance-futures","BTCUSDT",1761696115800,11.332,112715.2,112715.1,4.702]
["binance-futures","BTCUSDT",1761696115850,11.174,112715.2,112715.1,4.57]
["binance-futures","BTCUSDT",1761696115904,11.167,112715.2,112715.1,4.57]
["binance-futures","BTCUSDT",1761696115954,11.389,112715.2,112715.1,4.109]
["binance-futures","BTCUSDT",1761696116007,11.416,112715.2,112715.1,4.056]
["binance-futures","BTCUSDT",1761696116060,11.416,112715.2,112715.1,3.983]
["binance-futures","BTCUSDT",1761696116110,11.416,112715.2,112715.1,3.985]
["binance-futures","BTCUSDT",1761696116161,11.416,112715.2,112715.1,3.99]
["binance-futures","BTCUSDT",1761696116268,11.416,112715.2,112715.1,3.985]
["binance-futures","BTCUSDT",1761696116317,11.416,112715.2,112715.1,3.979]
["binance-futures","BTCUSDT",1761696116525,11.41,112715.2,112715.1,3.978]
["binance-futures","BTCUSDT",1761696116732,11.382,112715.2,112715.1,3.548]
["binance-futures","BTCUSDT",1761696116785,11.382,112715.2,112715.1,3.64]
["binance-futures","BTCUSDT",1761696116937,11.607,112715.2,112715.1,3.03]
["binance-futures","BTCUSDT",1761696116991,11.692,112715.2,112715.1,0.332]
["binance-futures","BTCUSDT",1761696117043,11.959,112715.2,112715.1,0.332]
["binance-futures","BTCUSDT",1761696117093,11.959,112715.2,112715.1,0.331]
["binance-futures","BTCUSDT",1761696117198,11.615,112715.2,112715.1,2.283]
["binance-futures","BTCUSDT",1761696117250,11.615,112715.2,112715.1,2.115]
["binance-futures","BTCUSDT",1761696117301,11.615,112715.2,112715.1,2.342]
["binance-futures","BTCUSDT",1761696117355,11.615,112715.2,112715.1,2.13]
["binance-futures","BTCUSDT",1761696117405,11.615,112715.2,112715.1,1.567]
["binance-futures","BTCUSDT",1761696117457,11.615,112715.2,112715.1,1.845]
["binance-futures","BTCUSDT",1761696117512,11.615,112715.2,112715.1,1.713]
["binance-futures","BTCUSDT",1761696117561,11.615,112715.2,112715.1,1.725]
["binance-futures","BTCUSDT",1761696117616,11.615,112715.2,112715.1,1.88]
["binance-futures","BTCUSDT",1761696117668,11.615,112715.2,112715.1,1.881]
["binance-futures","BTCUSDT",1761696117718,11.615,112715.2,112715.1,1.543]
["binance-futures","BTCUSDT",1761696117770,11.588,112715.2,112715.1,1.541]
["binance-futures","BTCUSDT",1761696117823,11.588,112715.2,112715.1,1.239]
["binance-futures","BTCUSDT",1761696117874,14.78,112715.1,112715.0,0.575]
["binance-futures","BTCUSDT",1761696117925,14.531,112715.1,112715.0,0.038]
["binance-futures","BTCUSDT",1761696118028,14.547,112715.1,112715.0,0.04]
["binance-futures","BTCUSDT",1761696118078,14.797,112715.1,112715.0,0.042]
["binance-futures","BTCUSDT",1761696118180,3.884,112703.2,112703.1,8.581]
["binance-futures","BTCUSDT",1761696118231,3.348,112703.2,112703.1,8.601]
["binance-futures","BTCUSDT",1761696118282,0.774,112703.2,112703.1,9.394]
["binance-futures","BTCUSDT",1761696118334,0.83,112703.2,112703.1,9.954]
["binance-futures","BTCUSDT",1761696118385,1.072,112703.2,112703.1,10.03]
["binance-futures","BTCUSDT",1761696118438,3.047,112703.2,112703.1,9.991]
["binance-futures","BTCUSDT",1761696118490,3.049,112703.2,112703.1,9.991]
["binance-futures","BTCUSDT",1761696118540,3.049,112703.2,112703.1,9.901]
["binance-futures","BTCUSDT",1761696118592,1.085,112703.2,112703.1,10.872]
["binance-futures","BTCUSDT",1761696118641,0.005,112704.3,112704.2,6.322]
["binance-futures","BTCUSDT",1761696118693,1.668,112708.1,112708.0,13.752]
["binance-futures","BTCUSDT",1761696118745,3.429,112708.1,112708.0,11.313]
["binance-futures","BTCUSDT",1761696118796,3.431,112708.1,112708.0,10.123]
["binance-futures","BTCUSDT",1761696118846,3.432,112708.1,112708.0,10.123]
["binance-futures","BTCUSDT",1761696118898,3.466,112708.1,112708.0,9.922]
["binance-futures","BTCUSDT",1761696119000,5.754,112708.1,112708.0,7.198]
["binance-futures","BTCUSDT",1761696119052,5.746,112708.1,112708.0,4.374]
["binance-futures","BTCUSDT",1761696119102,5.6,112708.1,112708.0,4.379]
["binance-futures","BTCUSDT",1761696119155,5.688,112708.1,112708.0,4.974]
["binance-futures","BTCUSDT",1761696119206,2.862,112708.1,112708.0,6.289]
["binance-futures","BTCUSDT",1761696119257,3.152,112708.1,112708.0,6.062]
["binance-futures","BTCUSDT",1761696119309,3.131,112708.1,112708.0,6.062]
["binance-futures","BTCUSDT",1761696119358,3.113,112708.1,112708.0,6.062]
["binance-futures","BTCUSDT",1761696119411,3.113,112708.1,112708.0,6.337]
["binance-futures","BTCUSDT",1761696119464,2.298,112708.1,112708.0,6.32]
["binance-futures","BTCUSDT",1761696119513,2.665,112708.1,112708.0,6.047]
["binance-futures","BTCUSDT",1761696119566,2.573,112708.1,112708.0,6.098]
["binance-futures","BTCUSDT",1761696119617,2.573,112708.1,112708.0,6.323]
["binance-futures","BTCUSDT",1761696119665,2.569,112708.1,112708.0,6.322]
["binance-futures","BTCUSDT",1761696119771,0.344,112708.1,112708.0,7.578]
["binance-futures","BTCUSDT",1761696119822,0.071,112708.1,112708.0,7.55]
["binance-futures","BTCUSDT",1761696119873,0.091,112708.1,112708.0,8.054]
["binance-futures","BTCUSDT",1761696119926,0.095,112708.1,112708.0,8.324]
["binance-futures","BTCUSDT",1761696119976,0.097,112708.1,112708.0,9.313]
["binance-futures","BTCUSDT",1761696120027,0.097,112708.1,112708.0,9.497]
["binance-futures","BTCUSDT",1761696120079,0.104,112708.1,112708.0,8.519]
["binance-futures","BTCUSDT",1761696120130,0.053,112708.1,112708.0,10.979]
["binance-futures","BTCUSDT",1761696120180,0.052,112708.1,112708.0,10.571]
["binance-futures","BTCUSDT",1761696120232,0.01,112709.6,112709.5,18.795]
["binance-futures","BTCUSDT",1761696120282,0.01,112709.6,112709.5,17.524]
["binance-futures","BTCUSDT",1761696120333,0.012,112709.6,112709.5,16.364]
["binance-futures","BTCUSDT",1761696120386,0.013,112709.6,112709.5,16.411]
["binance-futures","BTCUSDT",1761696120437,0.018,112709.6,112709.5,16.649]
["binance-futures","BTCUSDT",1761696120488,0.019,112709.6,112709.5,16.755]
["binance-futures","BTCUSDT",1761696120539,0.019,112709.6,112709.5,16.767]
["binance-futures","BTCUSDT",1761696120592,0.019,112709.6,112709.5,17.172]
["binance-futures","BTCUSDT",1761696120642,0.019,112709.6,112709.5,18.388]
["binance-futures","BTCUSDT",1761696120695,0.019,112709.6,112709.5,17.542]
["binance-futures","BTCUSDT",1761696120746,0.019,112709.6,112709.5,17.309]
["binance-futures","BTCUSDT",1761696120796,0.038,112710.1,112710.0,21.153]
["binance-futures","BTCUSDT",1761696120848,0.013,112710.1,112710.0,21.338]
["binance-futures","BTCUSDT",1761696120899,0.013,112710.1,112710.0,22.038]
["binance-futures","BTCUSDT",1761696120951,0.014,112710.1,112710.0,22.218]
["binance-futures","BTCUSDT",1761696121002,0.014,112710.1,112710.0,21.057]
["binance-futures","BTCUSDT",1761696121054,0.015,112710.1,112710.0,21.82]
["binance-futures","BTCUSDT",1761696121102,0.027,112710.1,112710.0,20.791]
["binance-futures","BTCUSDT",1761696121156,0.021,112710.1,112710.0,21.275]
["binance-futures","BTCUSDT",1761696121207,0.021,112710.1,112710.0,20.297]
["binance-futures","BTCUSDT",1761696121258,3.056,112710.1,112710.0,12.935]
["binance-futures","BTCUSDT",1761696121309,3.84,112710.1,112710.0,11.74]
["binance-futures","BTCUSDT",1761696121360,4.906,112710.1,112710.0,7.196]
["binance-futures","BTCUSDT",1761696121411,7.127,112710.1,112710.0,0.421]
["binance-futures","BTCUSDT",1761696121462,7.143,112710.1,112710.0,1.118]
["binance-futures","BTCUSDT",1761696121514,6.832,112710.1,112710.0,3.201]
["binance-futures","BTCUSDT",1761696121565,5.992,112710.1,112710.0,3.201]
["binance-futures","BTCUSDT",1761696121617,6.003,112710.1,112710.0,3.68]
["binance-futures","BTCUSDT",1761696121669,6.186,112710.1,112710.0,3.684]
["binance-futures","BTCUSDT",1761696121717,6.197,112710.1,112710.0,3.686]
["binance-futures","BTCUSDT",1761696121771,6.2,112710.1,112710.0,4.088]
["binance-futures","BTCUSDT",1761696121823,6.215,112710.1,112710.0,4.101]
["binance-futures","BTCUSDT",1761696121876,6.19,112710.1,112710.0,1.899]
["binance-futures","BTCUSDT",1761696121925,6.195,112710.1,112710.0,3.965]
["binance-futures","BTCUSDT",1761696121977,6.197,112710.1,112710.0,3.967]
["binance-futures","BTCUSDT",1761696122029,6.215,112710.1,112710.0,3.967]
["binance-futures","BTCUSDT",1761696122079,6.528,112710.1,112710.0,0.679]
["binance-futures","BTCUSDT",1761696122131,6.227,112710.1,112710.0,0.656]
["binance-futures","BTCUSDT",1761696122181,5.785,112710.1,112710.0,1.033]
["binance-futures","BTCUSDT",1761696122233,5.785,112710.1,112710.0,1.035]
["binance-futures","BTCUSDT",1761696122285,6.044,112710.1,112710.0,0.681]
["binance-futures","BTCUSDT",1761696122337,6.044,112710.1,112710.0,0.922]
["binance-futures","BTCUSDT",1761696122387,9.737,112695.9,112695.8,0.824]
["binance-futures","BTCUSDT",1761696122438,9.904,112695.9,112695.8,1.992]
["binance-futures","BTCUSDT",1761696122488,2.181,112703.0,112702.8,4.579]
["binance-futures","BTCUSDT",1761696122539,4.449,112703.0,112702.9,8.929]
["binance-futures","BTCUSDT",1761696122591,3.301,112703.0,112702.9,9.939]
["binance-futures","BTCUSDT",1761696122642,3.661,112703.0,112702.9,12.434]
["binance-futures","BTCUSDT",1761696122694,3.668,112703.0,112702.9,9.734]
["binance-futures","BTCUSDT",1761696122746,0.099,112703.1,112703.0,18.254]
["binance-futures","BTCUSDT",1761696122796,0.019,112703.1,112703.0,17.975]
["binance-futures","BTCUSDT",1761696122848,0.017,112703.1,112703.0,17.731]
["binance-futures","BTCUSDT",1761696122899,0.023,112703.1,112703.0,18.509]
["binance-futures","BTCUSDT",1761696122949,5.222,112712.6,112712.5,12.618]
["binance-futures","BTCUSDT",1761696142013,12.908,112837.1,112837.0,0.411]
["binance-futures","BTCUSDT",1761696168398,2.166,112761.1,112761.0,17.17]
["binance-futures","BTCUSDT",1761696232453,3.119,112805.0,112804.9,6.269]
["binance-futures","BTCUSDT",1761696261989,10.096,112770.3,112770.2,5.355]
["binance-futures","BTCUSDT",1761696285301,0.079,112804.1,112804.0,17.714]
["binance-futures","BTCUSDT",1761696323338,8.62,112774.6,112774.5,2.097]
["binance-futures","BTCUSDT",1761696374725,5.674,112775.8,112775.7,1.357]
["binance-futures","BTCUSDT",1761696436497,2.939,112680.0,112679.9,9.023]
["binance-futures","BTCUSDT",1761696464356,11.838,112712.9,112712.8,2.999]
["binance-futures","BTCUSDT",1761696485010,14.717,112708.2,112708.1,3.55]
["binance-futures","BTCUSDT",1761696542141,9.824,112702.9,112702.8,3.172]
["binance-futures","BTCUSDT",1761696578361,0.447,112655.1,112655.0,20.91]
["binance-futures","BTCUSDT",1761696601697,5.432,112683.3,112683.2,7.024]
["binance-futures","BTCUSDT",1761696659223,4.695,112641.8,112641.7,5.08]
["binance-futures","BTCUSDT",1761696686397,5.175,112690.2,112690.1,4.501]
["binance-futures","BTCUSDT",1761696719577,2.685,112702.9,112702.8,13.781]
["binance-futures","BTCUSDT",1761696779994,4.763,112756.5,112756.4,14.868]
["binance-futures","BTCUSDT",1761696804087,11.559,112745.0,112744.9,0.525]
["binance-futures","BTCUSDT",1761696878963,5.209,112682.7,112682.6,9.183]
["binance-futures","BTCUSDT",1761696910204,0.014,112697.9,112697.8,17.085]
["binance-futures","BTCUSDT",1761696959516,4.346,112750.7,112750.6,5.061]
["binance-futures","BTCUSDT",1761697005033,1.069,112768.9,112768.8,7.264]
["binance-futures","BTCUSDT",1761697030629,4.071,112728.6,112728.5,7.148]
["binance-futures","BTCUSDT",1761697104110,0.189,112731.4,112731.3,16.319]
["binance-futures","BTCUSDT",1761697132817,4.999,112743.4,112743.3,7.371]
["binance-futures","BTCUSDT",1761697159262,10.769,112669.8,112669.7,4.064]
["binance-futures","BTCUSDT",1761697221657,6.605,112617.8,112617.7,8.212]
["binance-futures","BTCUSDT",1761697254335,4.905,112660.1,112660.0,5.18]
["binance-futures","BTCUSDT",1761697279973,0.006,112651.3,112651.2,3.362]
["binance-futures","BTCUSDT",1761697358645,3.879,112642.8,112642.7,8.069]
["binance-futures","BTCUSDT",1761697409221,0.212,112630.9,112630.8,6.171]
["binance-futures","BTCUSDT",1761697459869,5.029,112684.2,112684.1,3.427]
["binance-futures","BTCUSDT",1761697496567,7.681,112663.0,112662.9,5.173]
["binance-futures","BTCUSDT",1761697521428,3.132,112645.3,112645.2,7.062]
["binance-futures","BTCUSDT",1761697588961,13.223,112600.1,112600.0,9.438]
["binance-futures","BTCUSDT",1761697618853,5.997,112620.0,112619.9,2.985]
["binance-futures","BTCUSDT",1761697645497,8.514,112576.4,112576.3,2.757]
["binance-futures","BTCUSDT",1761697718716,2.702,112617.5,112617.4,8.523]
["binance-futures","BTCUSDT",1761697744303,5.913,112631.6,112631.5,5.6]
["binance-futures","BTCUSDT",1761697812881,8.057,112684.8,112684.7,0.344]
["binance-futures","BTCUSDT",1761697857759,14.103,112697.4,112697.3,0.317]
["binance-futures","BTCUSDT",1761697867254,16.129,112650.9,112650.8,0.131]
["binance-futures","BTCUSDT",1761697941613,11.768,112622.7,112622.6,0.547]
["binance-futures","BTCUSDT",1761697967386,0.03,112615.4,112615.3,10.419]
["binance-futures","BTCUSDT",1761697993005,4.098,112611.6,112611.5,6.346]
["binance-futures","BTCUSDT",1761698058293,9.715,112600.4,112600.3,2.597]
["binance-futures","BTCUSDT",1761698093390,0.091,112577.3,112577.2,3.974]
["binance-futures","BTCUSDT",1761698158119,3.513,112573.2,112573.1,3.112]
["binance-futures","BTCUSDT",1761698184833,17.87,112599.1,112599.0,1.385]
["binance-futures","BTCUSDT",1761698206508,0.249,112587.6,112587.5,7.728]
["binance-futures","BTCUSDT",1761698249013,4.707,112614.0,112613.9,10.645]
["binance-futures","BTCUSDT",1761698317268,5.205,112585.0,112584.9,3.535]
["binance-futures","BTCUSDT",1761698342175,0.106,112600.0,112599.9,10.341]
["binance-futures","BTCUSDT",1761698421021,9.125,112590.8,112590.7,4.153]
["binance-futures","BTCUSDT",1761698450353,4.155,112583.9,112583.8,5.736]
["binance-futures","BTCUSDT",1761698507657,5.028,112600.0,112599.9,6.973]
["binance-futures","BTCUSDT",1761698556273,5.624,112600.0,112599.9,5.641]
["binance-futures","BTCUSDT",1761698581495,8.738,112600.0,112599.9,1.998]
["binance-futures","BTCUSDT",1761698657533,4.956,112602.0,112601.9,9.101]
["binance-futures","BTCUSDT",1761698683269,15.068,112586.2,112586.1,4.979]
["binance-futures","BTCUSDT",1761698743247,20.869,112510.7,112510.6,0.825]
["binance-futures","BTCUSDT",1761698778574,19.035,112490.6,112490.5,3.119]
["binance-futures","BTCUSDT",1761698800990,25.107,112468.8,112468.7,0.184]
["binance-futures","BTCUSDT",1761698827139,3.703,112437.6,112437.5,7.577]
["binance-futures","BTCUSDT",1761698883443,4.669,112451.0,112450.9,7.617]
["binance-futures","BTCUSDT",1761698919614,4.529,112487.1,112487.0,5.302]
["binance-futures","BTCUSDT",1761698977167,5.572,112565.9,112565.8,3.277]
["binance-futures","BTCUSDT",1761699001723,0.08,112545.8,112545.7,12.285]
["binance-futures","BTCUSDT",1761699074877,8.891,112515.3,112515.2,3.915]
["binance-futures","BTCUSDT",1761699111193,7.057,112500.0,112499.9,4.62]
["binance-futures","BTCUSDT",1761699136507,5.314,112492.5,112492.4,4.165]
["binance-futures","BTCUSDT",1761699205971,8.195,112510.3,112510.2,4.543]
["binance-futures","BTCUSDT",1761699263629,6.92,112568.4,112568.3,4.247]
["binance-futures","BTCUSDT",1761699295227,0.354,112580.1,112580.0,12.129]
["binance-futures","BTCUSDT",1761699388946,17.439,112498.1,112498.0,0.067]
["binance-futures","BTCUSDT",1761699414094,11.385,112442.1,112442.0,0.508]
["binance-futures","BTCUSDT",1761699439693,1.389,112474.3,112474.2,6.091]
["binance-futures","BTCUSDT",1761699521062,3.616,112440.1,112440.0,6.115]
["binance-futures","BTCUSDT",1761699545114,4.371,112462.4,112462.3,3.462]
["binance-futures","BTCUSDT",1761699616807,17.298,112376.3,112376.2,0.901]
["binance-futures","BTCUSDT",1761699638098,2.601,112375.2,112375.1,13.441]
["binance-futures","BTCUSDT",1761699669826,5.96,112415.6,112415.5,7.827]
["binance-futures","BTCUSDT",1761699729150,2.801,112430.6,112430.5,13.298]
["binance-futures","BTCUSDT",1761699748805,5.564,112520.8,112520.7,2.621]
["binance-futures","BTCUSDT",1761699780933,7.988,112520.9,112520.8,1.314]
["binance-futures","BTCUSDT",1761699853141,7.693,112473.5,112473.4,0.987]
["binance-futures","BTCUSDT",1761699910578,37.949,112369.7,112369.6,0.791]
["binance-futures","BTCUSDT",1761699956731,29.115,112369.7,112369.6,0.391]
["binance-futures","BTCUSDT",1761699980363,20.614,112369.7,112369.6,3.117]
["binance-futures","BTCUSDT",1761700006881,17.383,112365.3,112365.2,0.127]
["binance-futures","BTCUSDT",1761700069224,13.556,112302.6,112302.5,2.574]
["binance-futures","BTCUSDT",1761700094197,4.07,112269.5,112269.4,5.723]
["binance-futures","BTCUSDT",1761700119792,3.742,112232.7,112232.6,7.783]
["binance-futures","BTCUSDT",1761700177562,4.283,112245.2,112245.1,4.929]
["binance-futures","BTCUSDT",1761700200642,7.588,112268.8,112268.7,5.545]
["binance-futures","BTCUSDT",1761700273888,4.206,112250.0,112249.9,12.372]
["binance-futures","BTCUSDT",1761700316569,2.709,112281.9,112281.8,17.073]
["binance-futures","BTCUSDT",1761700325593,6.043,112354.2,112354.1,10.274]
["binance-futures","BTCUSDT",1761700391850,3.935,112342.1,112342.0,7.083]
["binance-futures","BTCUSDT",1761700420737,1.622,112341.4,112341.3,17.489]
["binance-futures","BTCUSDT",1761700453140,1.999,112332.0,112331.9,4.604]
["binance-futures","BTCUSDT",1761700516823,8.478,112256.9,112256.8,5.951]
["binance-futures","BTCUSDT",1761700542647,8.246,112209.0,112208.9,2.132]
["binance-futures","BTCUSDT",1761700607852,20.872,112297.2,112297.1,0.273]
["binance-futures","BTCUSDT",1761700632097,18.056,112282.4,112282.3,4.258]
["binance-futures","BTCUSDT",1761700666551,6.382,112263.5,112263.4,4.448]
["binance-futures","BTCUSDT",1761700702172,1.471,112249.5,112249.4,5.741]
["binance-futures","BTCUSDT",1761700757497,3.933,112303.9,112303.8,16.174]
["binance-futures","BTCUSDT",1761700788855,17.138,112280.1,112280.0,0.238]
["binance-futures","BTCUSDT",1761700861274,0.097,112261.5,112261.4,13.489]
["binance-futures","BTCUSDT",1761700889335,0.101,112131.3,112131.2,11.901]
["binance-futures","BTCUSDT",1761700936482,0.115,112271.4,112271.3,12.962]
["binance-futures","BTCUSDT",1761700969085,0.474,112246.8,112246.7,13.268]
["binance-futures","BTCUSDT",1761701005743,8.498,112204.9,112204.8,0.154]
["binance-futures","BTCUSDT",1761701071968,3.896,112155.3,112155.2,4.488]
["binance-futures","BTCUSDT",1761701096091,10.301,112132.3,112132.2,4.001]
["binance-futures","BTCUSDT",1761701127877,4.192,112055.1,112055.0,5.155]
["binance-futures","BTCUSDT",1761701180461,6.678,112057.5,112057.4,2.794]
["binance-futures","BTCUSDT",1761701210612,9.339,112063.2,112063.1,9.023]
["binance-futures","BTCUSDT",1761701272081,0.86,112078.6,112078.5,17.408]
["binance-futures","BTCUSDT",1761701292401,10.507,112146.5,112146.4,4.51]
["binance-futures","BTCUSDT",1761701339259,0.221,112165.8,112165.7,8.362]
["binance-futures","BTCUSDT",1761701385861,4.2,112152.3,112152.2,7.164]
["binance-futures","BTCUSDT",1761701412379,0.851,112181.0,112180.9,18.406]
["binance-futures","BTCUSDT",1761701438930,0.738,112278.4,112278.3,14.077]
["binance-futures","BTCUSDT",1761701494927,3.191,112275.1,112275.0,3.709]
["binance-futures","BTCUSDT",1761701521199,14.912,112306.6,112306.5,0.208]
["binance-futures","BTCUSDT",1761701583282,0.143,112343.8,112343.7,20.153]
["binance-futures","BTCUSDT",1761701602666,1.866,112468.6,112468.5,8.038]
["binance-futures","BTCUSDT",1761701627481,9.237,112456.7,112456.6,2.133]
["binance-futures","BTCUSDT",1761701687153,1.13,112515.5,112515.4,15.748]
["binance-futures","BTCUSDT",1761701729558,6.988,112491.7,112491.6,3.975]
["binance-futures","BTCUSDT",1761701740295,4.396,112488.3,112488.2,5.243]
["binance-futures","BTCUSDT",1761701805528,0.554,112532.8,112532.7,17.783]
["binance-futures","BTCUSDT",1761701834130,16.269,112473.1,112473.0,1.025]
["binance-futures","BTCUSDT",1761701908565,21.44,112456.8,112456.7,0.011]
["binance-futures","BTCUSDT",1761701931877,1.761,112482.8,112482.7,11.872]
["binance-futures","BTCUSDT",1761701981906,12.866,112533.3,112533.2,0.352]
["binance-futures","BTCUSDT",1761702024462,0.008,112609.9,112609.8,1.585]
["binance-futures","BTCUSDT",1761702048999,1.359,112833.9,112833.8,0.006]
["binance-futures","BTCUSDT",1761702067481,7.698,112901.5,112901.4,2.78]
["binance-futures","BTCUSDT",1761702120875,10.193,112793.5,112793.4,17.67]
["binance-futures","BTCUSDT",1761702140913,3.41,112842.7,112842.6,4.773]
["binance-futures","BTCUSDT",1761702206782,5.738,112752.3,112752.2,6.818]
["binance-futures","BTCUSDT",1761702238557,2.12,112725.8,112725.7,24.091]
["binance-futures","BTCUSDT",1761702261711,3.645,112686.1,112686.0,10.643]
["binance-futures","BTCUSDT",1761702322381,15.429,112606.1,112606.0,0.016]
["binance-futures","BTCUSDT",1761702360888,8.378,112601.6,112601.5,2.072]
["binance-futures","BTCUSDT",1761702372291,5.868,112594.9,112594.8,1.98]
["binance-futures","BTCUSDT",1761702436110,2.333,112545.4,112545.3,19.64]
["binance-futures","BTCUSDT",1761702466783,4.11,112544.2,112544.1,12.38]
["binance-futures","BTCUSDT",1761702530062,7.984,112473.2,112473.1,1.252]
["binance-futures","BTCUSDT",1761702546981,10.995,112450.1,112450.0,1.745]
["binance-futures","BTCUSDT",1761702582757,8.21,112416.1,112416.0,0.976]
["binance-futures","BTCUSDT",1761702643348,1.138,112366.0,112365.9,9.264]
["binance-futures","BTCUSDT",1761702672186,3.91,112300.1,112300.0,1.617]
["binance-futures","BTCUSDT",1761702691395,7.406,112266.0,112265.9,3.02]
["binance-futures","BTCUSDT",1761702753850,3.923,112243.5,112243.4,1.839]
["binance-futures","BTCUSDT",1761702782787,6.77,112237.0,112236.9,1.405]
["binance-futures","BTCUSDT",1761702844464,9.57,112241.6,112241.5,1.434]
["binance-futures","BTCUSDT",1761702870529,3.931,112344.2,112344.1,3.239]
["binance-futures","BTCUSDT",1761702892257,5.062,112378.8,112378.7,2.493]
["binance-futures","BTCUSDT",1761702932111,0.529,112367.1,112367.0,4.477]
["binance-futures","BTCUSDT",1761702990471,2.626,112433.8,112433.7,3.659]
["binance-futures","BTCUSDT",1761703053167,0.042,112492.0,112491.9,8.681]
["binance-futures","BTCUSDT",1761703082744,3.636,112492.1,112492.0,3.072]
["binance-futures","BTCUSDT",1761703105787,5.887,112497.5,112497.4,3.455]
["binance-futures","BTCUSDT",1761703172886,10.634,112460.2,112460.1,2.035]
["binance-futures","BTCUSDT",1761703212331,14.462,112421.0,112420.9,0.361]
["binance-futures","BTCUSDT",1761703239337,16.357,112380.1,112380.0,3.314]
["binance-futures","BTCUSDT",1761703320462,5.035,112410.0,112409.9,0.707]
["binance-futures","BTCUSDT",1761703351014,4.41,112454.8,112454.6,0.018]
["binance-futures","BTCUSDT",1761703386535,5.28,112492.9,112492.8,1.778]
["binance-futures","BTCUSDT",1761703454628,1.28,112452.7,112452.6,9.216]
["binance-futures","BTCUSDT",1761703479053,0.084,112470.8,112470.7,19.389]
["binance-futures","BTCUSDT",1761703547626,11.608,112386.8,112386.7,1.587]
["binance-futures","BTCUSDT",1761703581613,7.125,112394.9,112394.8,2.967]
["binance-futures","BTCUSDT",1761703637031,4.283,112453.6,112453.5,2.875]
["binance-futures","BTCUSDT",1761703679197,4.518,112460.2,112460.1,12.361]
["binance-futures","BTCUSDT",1761703719771,2.283,112460.5,112460.4,5.441]
["binance-futures","BTCUSDT",1761703801634,16.609,112388.0,112387.9,0.086]
["binance-futures","BTCUSDT",1761703832887,4.03,112430.1,112430.0,5.621]
["binance-futures","BTCUSDT",1761703863750,2.82,112430.1,112430.0,5.264]
["binance-futures","BTCUSDT",1761703940129,9.776,112387.2,112387.1,7.405]
["binance-futures","BTCUSDT",1761703975167,1.672,112462.4,112462.3,17.825]
["binance-futures","BTCUSDT",1761703997439,2.444,112449.1,112449.0,3.653]
["binance-futures","BTCUSDT",1761704086707,8.697,112444.9,112444.8,2.068]
["binance-futures","BTCUSDT",1761704136861,3.266,112414.1,112414.0,6.062]
["binance-futures","BTCUSDT",1761704188661,2.46,112456.8,112456.7,10.298]
["binance-futures","BTCUSDT",1761704223370,4.06,112433.2,112433.1,0.326]
["binance-futures","BTCUSDT",1761704248112,3.874,112406.0,112405.9,6.163]
["binance-futures","BTCUSDT",1761704326982,0.316,112382.7,112382.6,4.457]
["binance-futures","BTCUSDT",1761704359229,4.099,112352.3,112352.2,1.893]
["binance-futures","BTCUSDT",1761704388987,4.985,112426.5,112426.4,1.614]
["binance-futures","BTCUSDT",1761704464134,9.891,112476.6,112476.5,0.187]
["binance-futures","BTCUSDT",1761704489920,6.574,112487.0,112486.9,0.49]
["binance-futures","BTCUSDT",1761704572388,2.65,112476.7,112476.6,7.022]
["binance-futures","BTCUSDT",1761704622087,2.967,112537.4,112537.3,10.27]
["binance-futures","BTCUSDT",1761704631625,1.735,112517.9,112517.8,5.469]
["binance-futures","BTCUSDT",1761704706106,8.348,112555.1,112555.0,2.494]
["binance-futures","BTCUSDT",1761704732423,3.935,112530.1,112530.0,0.37]
["binance-futures","BTCUSDT",1761704755350,6.014,112562.5,112562.4,0.452]
["binance-futures","BTCUSDT",1761704837442,0.724,112557.8,112557.7,6.414]
["binance-futures","BTCUSDT",1761704878153,2.908,112682.1,112682.0,8.351]
["binance-futures","BTCUSDT",1761704922250,2.78,112727.9,112727.8,3.182]
["binance-futures","BTCUSDT",1761704950987,1.558,112641.9,112641.8,4.491]
["binance-futures","BTCUSDT",1761704977779,6.477,112672.3,112672.2,2.953]
["binance-futures","BTCUSDT",1761705051524,1.737,112534.0,112533.9,6.981]
["binance-futures","BTCUSDT",1761705067977,1.571,112553.3,112553.2,15.173]
["binance-futures","BTCUSDT",1761705104855,0.332,112529.1,112529.0,11.618]
["binance-futures","BTCUSDT",1761705191737,2.125,112498.1,112498.0,15.184]
["binance-futures","BTCUSDT",1761705219239,1.038,112517.8,112517.7,6.65]
["binance-futures","BTCUSDT",1761705300670,2.22,112503.0,112502.9,12.907]
["binance-futures","BTCUSDT",1761705353821,2.985,112527.7,112527.6,5.647]
["binance-futures","BTCUSDT",1761705371419,8.826,112527.7,112527.6,2.029]
["binance-futures","BTCUSDT",1761705468915,6.441,112505.1,112505.0,3.794]
["binance-futures","BTCUSDT",1761705499482,9.617,112527.7,112527.6,4.204]
["binance-futures","BTCUSDT",1761705534573,0.97,112550.0,112549.9,12.627]
["binance-futures","BTCUSDT",1761705610633,0.488,112550.1,112550.0,6.43]
["binance-futures","BTCUSDT",1761705667281,14.383,112520.1,112520.0,3.582]
["binance-futures","BTCUSDT",1761705710097,0.211,112546.0,112545.9,13.383]
["binance-futures","BTCUSDT",1761705798039,6.591,112555.8,112555.7,3.105]
["binance-futures","BTCUSDT",1761705830724,3.848,112549.3,112549.2,17.786]
["binance-futures","BTCUSDT",1761705934018,6.301,112490.1,112490.0,7.211]
["binance-futures","BTCUSDT",1761705965657,6.552,112490.1,112490.0,4.724]
["binance-futures","BTCUSDT",1761705996627,1.361,112501.5,112501.4,16.335]
["binance-futures","BTCUSDT",1761706105365,0.254,112521.0,112520.9,6.959]
["binance-futures","BTCUSDT",1761706136770,13.601,112524.9,112524.8,1.527]
["binance-futures","BTCUSDT",1761706192731,8.815,112598.0,112597.9,2.47]
["binance-futures","BTCUSDT",1761706248461,12.662,112628.5,112628.4,0.134]
["binance-futures","BTCUSDT",1761706274267,2.685,112636.8,112636.7,7.658]
["binance-futures","BTCUSDT",1761706353653,1.673,112656.7,112656.6,12.123]
["binance-futures","BTCUSDT",1761706383176,1.988,112648.9,112648.8,6.427]
["binance-futures","BTCUSDT",1761706449358,14.802,112637.8,112637.7,3.033]
["binance-futures","BTCUSDT",1761706494340,2.075,112667.5,112667.4,11.853]
["binance-futures","BTCUSDT",1761706523581,5.887,112620.1,112620.0,4.786]
["binance-futures","BTCUSDT",1761706565328,13.133,112603.1,112603.0,1.353]
["binance-futures","BTCUSDT",1761706654501,3.479,112562.4,112562.3,11.616]
["binance-futures","BTCUSDT",1761706703061,9.357,112557.5,112557.4,3.134]
["binance-futures","BTCUSDT",1761706794208,3.667,112616.1,112616.0,7.434]
["binance-futures","BTCUSDT",1761706818268,10.649,112565.3,112565.2,4.005]
["binance-futures","BTCUSDT",1761706851262,3.484,112554.6,112554.5,6.778]
["binance-futures","BTCUSDT",1761706939984,8.451,112553.6,112553.5,6.317]
["binance-futures","BTCUSDT",1761707006937,4.795,112530.9,112530.8,4.724]
["binance-futures","BTCUSDT",1761707010502,1.621,112530.9,112530.8,7.104]
["binance-futures","BTCUSDT",1761707080327,5.323,112387.4,112387.3,2.093]
["binance-futures","BTCUSDT",1761707100585,5.685,112366.5,112366.4,3.633]
["binance-futures","BTCUSDT",1761707168797,1.704,112338.5,112338.4,15.184]
["binance-futures","BTCUSDT",1761707193107,0.038,112351.6,112351.5,13.18]
["binance-futures","BTCUSDT",1761707220885,0.013,112357.6,112357.5,20.901]
["binance-futures","BTCUSDT",1761707289121,6.484,112403.4,112403.3,13.794]
["binance-futures","BTCUSDT",1761707319737,2.479,112397.6,112397.5,8.189]
["binance-futures","BTCUSDT",1761707349654,0.996,112402.0,112401.9,23.429]
["binance-futures","BTCUSDT",1761707398777,0.463,112417.2,112417.1,19.845]
["binance-futures","BTCUSDT",1761707453150,5.616,112491.0,112490.9,1.285]
["binance-futures","BTCUSDT",1761707519667,11.11,112500.8,112500.7,1.516]
["binance-futures","BTCUSDT",1761707544431,13.811,112442.6,112442.5,3.998]
["binance-futures","BTCUSDT",1761707586380,5.647,112446.5,112446.4,4.295]
["binance-futures","BTCUSDT",1761707665423,5.633,112415.8,112415.7,12.066]
["binance-futures","BTCUSDT",1761707702437,7.378,112376.3,112376.2,3.033]
["binance-futures","BTCUSDT",1761707786373,6.048,112386.3,112386.2,2.102]
["binance-futures","BTCUSDT",1761707816317,1.191,112388.9,112388.8,16.625]
["binance-futures","BTCUSDT",1761707852320,5.271,112423.0,112422.9,4.543]
["binance-futures","BTCUSDT",1761707891769,0.204,112482.0,112481.9,18.496]
["binance-futures","BTCUSDT",1761707955851,7.232,112481.7,112481.6,0.951]
["binance-futures","BTCUSDT",1761707988996,15.244,112499.5,112499.4,0.442]
["binance-futures","BTCUSDT",1761708078466,8.368,112461.8,112461.7,4.802]
["binance-futures","BTCUSDT",1761708110867,4.13,112487.6,112487.5,4.278]
["binance-futures","BTCUSDT",1761708206565,4.811,112507.3,112507.2,3.518]
["binance-futures","BTCUSDT",1761708253117,5.196,112429.2,112429.1,4.613]
["binance-futures","BTCUSDT",1761708269115,0.604,112455.3,112455.2,16.464]
["binance-futures","BTCUSDT",1761708348005,3.644,112440.7,112440.6,5.609]
["binance-futures","BTCUSDT",1761708374819,0.035,112388.2,112388.1,13.871]
["binance-futures","BTCUSDT",1761708412708,2.118,112391.9,112391.8,6.652]
["binance-futures","BTCUSDT",1761708484817,4.0,112372.1,112372.0,6.908]
["binance-futures","BTCUSDT",1761708530336,13.036,112377.2,112377.1,0.83]
["binance-futures","BTCUSDT",1761708616931,0.016,112457.9,112457.8,19.607]
["binance-futures","BTCUSDT",1761708651895,11.139,112456.4,112456.3,3.135]
["binance-futures","BTCUSDT",1761708691977,2.951,112464.8,112464.7,14.516]
["binance-futures","BTCUSDT",1761708735576,2.899,112467.2,112467.1,5.213]
["binance-futures","BTCUSDT",1761708818088,5.196,112520.0,112519.9,6.47]
["binance-futures","BTCUSDT",1761708858277,9.143,112532.4,112532.3,1.252]
["binance-futures","BTCUSDT",1761708943975,12.32,112450.1,112450.0,1.438]
["binance-futures","BTCUSDT",1761708981074,0.005,112511.5,112511.3,0.16]
["binance-futures","BTCUSDT",1761709046469,5.639,112533.3,112533.2,3.422]
["binance-futures","BTCUSDT",1761709094837,8.137,112456.7,112456.6,2.313]
["binance-futures","BTCUSDT",1761709144802,2.398,112482.4,112482.3,13.076]
["binance-futures","BTCUSDT",1761709225743,3.26,112474.5,112474.4,9.752]
["binance-futures","BTCUSDT",1761709263973,2.818,112456.8,112456.7,4.096]
["binance-futures","BTCUSDT",1761709297472,1.039,112468.0,112467.9,6.315]
["binance-futures","BTCUSDT",1761709384991,0.359,112513.5,112513.4,5.565]
["binance-futures","BTCUSDT",1761709420925,2.551,112522.2,112522.1,5.15]
["binance-futures","BTCUSDT",1761709501854,2.437,112511.6,112511.5,17.405]
["binance-futures","BTCUSDT",1761709529645,3.753,112482.4,112482.3,4.311]
["binance-futures","BTCUSDT",1761709605158,2.986,112503.3,112503.2,6.295]
["binance-futures","BTCUSDT",1761709677023,1.054,112506.1,112506.0,7.135]
["binance-futures","BTCUSDT",1761709717453,8.351,112468.9,112468.8,3.844]
["binance-futures","BTCUSDT",1761709748890,2.145,112480.2,112480.1,5.606]
["binance-futures","BTCUSDT",1761709834587,2.31,112489.9,112489.8,14.464]
["binance-futures","BTCUSDT",1761709865673,6.073,112483.9,112483.8,3.072]
["binance-futures","BTCUSDT",1761709965461,0.509,112504.4,112504.3,7.736]
["binance-futures","BTCUSDT",1761709996956,4.168,112530.6,112530.5,2.199]
["binance-futures","BTCUSDT",1761710040087,4.872,112505.9,112505.8,3.446]
["binance-futures","BTCUSDT",1761710117889,16.191,112446.5,112446.4,0.07]
["binance-futures","BTCUSDT",1761710168087,7.107,112459.7,112459.6,2.785]
["binance-futures","BTCUSDT",1761710185950,9.629,112455.1,112455.0,1.832]
["binance-futures","BTCUSDT",1761710274516,6.26,112448.6,112448.5,1.176]
["binance-futures","BTCUSDT",1761710319701,13.652,112440.1,112440.0,3.558]
["binance-futures","BTCUSDT",1761710409229,5.877,112459.7,112459.6,3.423]
["binance-futures","BTCUSDT",1761710429917,12.078,112469.6,112469.5,4.539]
["binance-futures","BTCUSDT",1761710477292,0.033,112460.7,112460.6,18.809]
["binance-futures","BTCUSDT",1761710560027,2.261,112558.2,112558.1,8.754]
["binance-futures","BTCUSDT",1761710594421,3.405,112580.5,112580.4,6.734]
["binance-futures","BTCUSDT",1761710622050,7.533,112548.1,112548.0,3.206]
["binance-futures","BTCUSDT",1761710700787,7.763,112548.1,112548.0,2.546]
["binance-futures","BTCUSDT",1761710735999,4.884,112507.6,112507.5,4.667]
["binance-futures","BTCUSDT",1761710811082,4.772,112480.6,112480.5,4.876]
["binance-futures","BTCUSDT",1761710845782,10.147,112500.1,112500.0,2.715]
["binance-futures","BTCUSDT",1761710873558,4.768,112545.0,112544.9,6.691]
["binance-futures","BTCUSDT",1761710924721,10.119,112538.7,112538.6,2.245]
["binance-futures","BTCUSDT",1761710996635,5.209,112527.3,112527.2,3.072]
["binance-futures","BTCUSDT",1761711023638,2.491,112539.0,112538.9,0.007]
["binance-futures","BTCUSDT",1761711102574,1.505,112537.3,112537.2,18.758]
["binance-futures","BTCUSDT",1761711144333,12.549,112535.2,112535.1,2.124]
["binance-futures","BTCUSDT",1761711222577,9.805,112537.4,112537.3,5.465]
["binance-futures","BTCUSDT",1761711266508,5.148,112611.6,112611.5,2.099]
["binance-futures","BTCUSDT",1761711295637,3.189,112617.2,112617.1,18.51]
["binance-futures","BTCUSDT",1761711364599,10.074,112606.9,112606.8,2.47]
["binance-futures","BTCUSDT",1761711400753,3.568,112627.5,112627.4,16.833]
["binance-futures","BTCUSDT",1761711440287,0.182,112650.0,112649.9,14.34]
["binance-futures","BTCUSDT",1761711524357,7.604,112718.6,112718.5,1.768]
["binance-futures","BTCUSDT",1761711550533,4.113,112662.9,112662.8,5.288]
["binance-futures","BTCUSDT",1761711621621,2.867,112658.3,112658.2,5.092]
["binance-futures","BTCUSDT",1761711657299,0.522,112643.1,112643.0,6.031]
["binance-futures","BTCUSDT",1761711684947,3.529,112663.8,112663.7,10.114]
["binance-futures","BTCUSDT",1761711731064,5.553,112694.8,112694.7,1.117]
["binance-futures","BTCUSDT",1761711801562,1.014,112628.0,112627.9,5.46]
["binance-futures","BTCUSDT",1761711834397,3.843,112654.6,112654.5,2.753]
["binance-futures","BTCUSDT",1761711932393,3.107,112600.1,112600.0,12.814]
["binance-futures","BTCUSDT",1761711964555,14.262,112627.2,112627.1,0.473]
["binance-futures","BTCUSDT",1761712041387,4.976,112639.4,112639.3,2.963]
["binance-futures","BTCUSDT",1761712098867,3.358,112637.8,112637.7,6.209]
["binance-futures","BTCUSDT",1761712143227,2.575,112640.4,112640.3,15.071]
["binance-futures","BTCUSDT",1761712250681,2.06,112644.3,112644.2,9.258]
["binance-futures","BTCUSDT",1761712275517,1.948,112678.4,112678.3,19.77]
["binance-futures","BTCUSDT",1761712309348,1.643,112720.4,112720.3,18.476]
["binance-futures","BTCUSDT",1761712376547,14.1,112730.4,112730.3,3.05]
["binance-futures","BTCUSDT",1761712400604,9.681,112737.2,112737.1,0.141]
["binance-futures","BTCUSDT",1761712472567,4.307,112771.5,112771.4,6.991]
["binance-futures","BTCUSDT",1761712500622,3.836,112807.9,112807.8,4.832]
["binance-futures","BTCUSDT",1761712550387,3.091,112766.2,112766.1,6.147]
["binance-futures","BTCUSDT",1761712606050,4.019,112703.2,112703.1,5.721]
["binance-futures","BTCUSDT",1761712628354,7.369,112690.9,112690.8,0.082]
["binance-futures","BTCUSDT",1761712706708,2.163,112683.2,112683.1,3.908]
["binance-futures","BTCUSDT",1761712745787,14.213,112705.1,112705.0,2.103]
["binance-futures","BTCUSDT",1761712773481,9.297,112684.2,112684.1,1.879]
["binance-futures","BTCUSDT",1761712862989,11.71,112642.1,112642.0,0.206]
["binance-futures","BTCUSDT",1761712898804,0.601,112667.1,112667.0,12.244]
["binance-futures","BTCUSDT",1761712928353,15.854,112666.2,112666.1,2.817]
["binance-futures","BTCUSDT",1761713034554,6.403,112707.0,112706.9,2.929]
["binance-futures","BTCUSDT",1761713087351,13.636,112681.4,112681.3,2.118]
["binance-futures","BTCUSDT",1761713147205,3.66,112700.2,112700.1,15.619]
["binance-futures","BTCUSDT",1761713182773,2.004,112720.1,112720.0,7.371]
["binance-futures","BTCUSDT",1761713214000,0.616,112742.3,112742.2,7.441]
["binance-futures","BTCUSDT",1761713306533,5.925,112767.1,112767.0,2.858]
["binance-futures","BTCUSDT",1761713324085,2.081,112743.1,112743.0,5.127]
["binance-futures","BTCUSDT",1761713363416,4.056,112721.1,112721.0,4.13]
["binance-futures","BTCUSDT",1761713455293,3.993,112733.8,112733.7,4.453]
["binance-futures","BTCUSDT",1761713489187,8.163,112731.3,112731.2,3.375]
["binance-futures","BTCUSDT",1761713573320,11.956,112736.9,112736.8,0.012]
["binance-futures","BTCUSDT",1761713621241,6.624,112732.5,112732.4,16.577]
["binance-futures","BTCUSDT",1761713645961,7.624,112732.5,112732.4,5.385]
["binance-futures","BTCUSDT",1761713750304,7.587,112763.0,112762.9,10.652]
["binance-futures","BTCUSDT",1761713775940,0.719,112785.7,112785.6,19.885]
["binance-futures","BTCUSDT",1761713799478,10.869,112800.1,112800.0,0.047]
["binance-futures","BTCUSDT",1761713875750,9.525,112783.3,112783.2,1.828]
["binance-futures","BTCUSDT",1761713925637,6.534,112775.1,112775.0,4.759]
["binance-futures","BTCUSDT",1761713966437,6.612,112765.1,112765.0,2.529]
["binance-futures","BTCUSDT",1761714053473,10.958,112750.1,112750.0,7.921]
["binance-futures","BTCUSDT",1761714086538,4.225,112750.1,112750.0,9.246]
["binance-futures","BTCUSDT",1761714165338,1.67,112875.0,112874.9,21.107]
["binance-futures","BTCUSDT",1761714186510,0.196,112911.6,112911.5,20.875]
["binance-futures","BTCUSDT",1761714210221,3.387,112854.1,112854.0,9.663]
["binance-futures","BTCUSDT",1761714287373,5.72,112867.0,112866.9,6.375]
["binance-futures","BTCUSDT",1761714314868,2.871,112867.0,112866.9,6.483]
["binance-futures","BTCUSDT",1761714371497,2.637,112885.3,112885.2,10.833]
["binance-futures","BTCUSDT",1761714426884,7.811,112874.9,112874.8,3.063]
["binance-futures","BTCUSDT",1761714457367,15.795,112852.6,112852.5,0.901]
["binance-futures","BTCUSDT",1761714541579,14.275,112844.0,112843.9,0.242]
["binance-futures","BTCUSDT",1761714576967,4.743,112839.9,112839.8,3.156]
["binance-futures","BTCUSDT",1761714644043,7.169,112812.0,112811.9,7.663]
["binance-futures","BTCUSDT",1761714688147,3.667,112831.9,112831.8,12.315]
["binance-futures","BTCUSDT",1761714712783,2.912,112840.1,112840.0,18.115]
["binance-futures","BTCUSDT",1761714763137,7.515,112801.0,112800.9,4.619]
["binance-futures","BTCUSDT",1761714848171,15.585,112770.3,112770.2,2.737]
["binance-futures","BTCUSDT",1761714888957,4.794,112815.2,112815.1,11.959]
["binance-futures","BTCUSDT",1761714947102,9.239,112955.6,112955.5,1.743]
["binance-futures","BTCUSDT",1761714972035,12.636,112941.3,112941.2,3.06]
["binance-futures","BTCUSDT",1761715004565,8.389,112895.7,112895.6,0.715]
["binance-futures","BTCUSDT",1761715065549,2.208,112980.5,112980.4,3.609]
["binance-futures","BTCUSDT",1761715088011,3.336,112979.3,112979.2,5.011]
["binance-futures","BTCUSDT",1761715126792,2.838,112984.6,112984.5,4.369]
["binance-futures","BTCUSDT",1761715175223,3.345,112998.2,112998.1,0.108]
["binance-futures","BTCUSDT",1761715196723,30.137,113010.0,113009.9,5.31]
["binance-futures","BTCUSDT",1761715267589,3.214,112991.4,112991.3,5.284]
["binance-futures","BTCUSDT",1761715289215,5.938,113045.4,113045.3,0.097]
["binance-futures","BTCUSDT",1761715347043,5.72,113036.2,113036.1,4.138]
["binance-futures","BTCUSDT",1761715381737,8.106,112982.0,112981.9,3.249]
["binance-futures","BTCUSDT",1761715404695,17.646,112956.7,112956.6,0.048]
["binance-futures","BTCUSDT",1761715442485,7.328,112962.1,112962.0,2.988]
["binance-futures","BTCUSDT",1761715522221,7.48,112969.9,112969.8,4.172]
["binance-futures","BTCUSDT",1761715556050,5.567,112932.4,112932.3,2.397]
["binance-futures","BTCUSDT",1761715634853,4.006,112924.2,112924.1,5.911]
["binance-futures","BTCUSDT",1761715666988,6.396,112936.0,112935.9,0.282]
["binance-futures","BTCUSDT",1761715703813,8.155,112944.6,112944.5,0.812]
["binance-futures","BTCUSDT",1761715796068,2.352,112915.8,112915.7,8.082]
["binance-futures","BTCUSDT",1761715850457,4.76,112900.2,112900.1,5.41]
["binance-futures","BTCUSDT",1761715862393,5.698,112900.2,112900.1,4.945]
["binance-futures","BTCUSDT",1761715937857,3.833,112930.7,112930.6,11.208]
["binance-futures","BTCUSDT",1761715974453,1.692,112958.5,112958.4,16.983]
["binance-futures","BTCUSDT",1761716040389,9.176,113064.7,113064.6,3.639]
["binance-futures","BTCUSDT",1761716059907,3.943,113069.6,113069.5,4.254]
["binance-futures","BTCUSDT",1761716091231,7.213,113122.1,113122.0,1.988]
["binance-futures","BTCUSDT",1761716153933,2.849,113124.7,113124.6,5.336]
["binance-futures","BTCUSDT",1761716176577,2.975,113117.9,113117.8,6.001]
["binance-futures","BTCUSDT",1761716206965,6.711,113125.7,113125.6,2.049]
["binance-futures","BTCUSDT",1761716277814,2.612,113182.5,113182.4,4.592]
["binance-futures","BTCUSDT",1761716293018,4.49,113186.0,113185.9,2.453]
["binance-futures","BTCUSDT",1761716359191,9.944,113192.6,113192.5,2.618]
["binance-futures","BTCUSDT",1761716383117,6.795,113184.2,113184.1,4.551]
["binance-futures","BTCUSDT",1761716411820,2.874,113206.6,113205.7,0.182]
["binance-futures","BTCUSDT",1761716458351,9.539,113317.9,113317.8,0.012]
["binance-futures","BTCUSDT",1761716495602,10.296,113320.0,113319.9,7.748]
["binance-futures","BTCUSDT",1761716515250,1.6,113224.1,113224.0,10.567]
["binance-futures","BTCUSDT",1761716579150,4.421,113181.3,113181.2,13.665]
["binance-futures","BTCUSDT",1761716610482,2.031,113175.0,113174.9,14.003]
["binance-futures","BTCUSDT",1761716643061,0.305,113175.0,113174.9,23.987]
["binance-futures","BTCUSDT",1761716706824,3.319,113129.0,113128.9,11.813]
["binance-futures","BTCUSDT",1761716735601,9.378,113100.1,113100.0,1.737]
["binance-futures","BTCUSDT",1761716801337,2.907,113015.4,113015.3,14.261]
["binance-futures","BTCUSDT",1761716830818,15.408,113000.1,113000.0,159.102]
["binance-futures","BTCUSDT",1761716877134,7.46,113000.7,113000.6,4.803]
["binance-futures","BTCUSDT",1761716915309,14.94,113000.1,113000.0,120.345]
["binance-futures","BTCUSDT",1761716946551,0.228,113008.2,113008.1,8.145]
["binance-futures","BTCUSDT",1761717009248,12.602,113024.8,113024.7,2.526]
["binance-futures","BTCUSDT",1761717029917,22.217,113016.3,113016.2,3.481]
["binance-futures","BTCUSDT",1761717059387,2.726,113057.6,113057.5,5.286]
["binance-futures","BTCUSDT",1761717128293,4.706,113033.4,113033.3,3.454]
["binance-futures","BTCUSDT",1761717162227,2.647,113029.7,113029.6,10.194]
["binance-futures","BTCUSDT",1761717189208,2.339,113029.7,113029.6,4.596]
["binance-futures","BTCUSDT",1761717262122,2.68,113013.3,113013.2,7.03]
["binance-futures","BTCUSDT",1761717312973,6.903,113013.2,113013.1,1.191]
["binance-futures","BTCUSDT",1761717363047,13.566,113000.1,113000.0,108.212]
["binance-futures","BTCUSDT",1761717393833,8.334,112976.1,112976.0,0.169]
["binance-futures","BTCUSDT",1761717417869,3.354,113012.9,113012.8,15.082]
["binance-futures","BTCUSDT",1761717487499,4.541,113032.6,113032.5,11.098]
["binance-futures","BTCUSDT",1761717510720,2.128,113032.6,113032.5,5.778]
["binance-futures","BTCUSDT",1761717592161,5.982,113004.2,113004.1,2.406]
["binance-futures","BTCUSDT",1761717614902,7.964,112973.3,112973.2,4.515]
["binance-futures","BTCUSDT",1761717649427,2.428,112980.5,112980.4,6.971]
["binance-futures","BTCUSDT",1761717716965,13.266,112945.0,112944.9,1.765]
["binance-futures","BTCUSDT",1761717755189,14.553,112926.9,112926.8,0.054]
["binance-futures","BTCUSDT",1761717771901,1.892,112926.1,112926.0,6.963]
["binance-futures","BTCUSDT",1761717842852,0.177,112941.0,112940.9,19.71]
["binance-futures","BTCUSDT",1761717878357,2.303,112976.3,112976.2,10.614]
["binance-futures","BTCUSDT",1761717948321,0.318,113071.2,113071.1,6.254]
["binance-futures","BTCUSDT",1761717970710,2.421,113159.3,113159.2,14.865]
["binance-futures","BTCUSDT",1761718008675,4.769,113147.5,113147.4,1.39]
["binance-futures","BTCUSDT",1761718062589,6.154,113150.1,113150.0,0.471]
["binance-futures","BTCUSDT",1761718096971,11.171,113135.9,113135.8,0.018]
["binance-futures","BTCUSDT",1761718124233,3.312,113139.3,113139.2,17.812]
["binance-futures","BTCUSDT",1761718196053,9.207,113128.3,113128.2,1.607]
["binance-futures","BTCUSDT",1761718217828,21.319,113118.6,113118.5,2.515]
["binance-futures","BTCUSDT",1761718305260,2.274,113082.6,113082.5,5.935]
["binance-futures","BTCUSDT",1761718339868,6.07,113092.0,113091.9,0.242]
["binance-futures","BTCUSDT",1761718367084,11.618,113082.5,113082.4,3.348]
["binance-futures","BTCUSDT",1761718446992,3.469,113033.8,113033.7,14.763]
["binance-futures","BTCUSDT",1761718492182,5.293,113048.3,113048.2,8.548]
["binance-futures","BTCUSDT",1761718512702,3.525,113017.4,113017.3,4.807]
["binance-futures","BTCUSDT",1761718590793,8.575,113015.2,113015.1,2.865]
["binance-futures","BTCUSDT",1761718628399,1.131,113002.2,113002.1,10.242]
["binance-futures","BTCUSDT",1761718703120,8.217,112939.9,112939.8,3.263]
["binance-futures","BTCUSDT",1761718716507,5.253,112939.9,112939.8,5.481]
["binance-futures","BTCUSDT",1761718766818,17.885,113000.1,113000.0,0.901]
["binance-futures","BTCUSDT",1761718840481,3.639,112958.7,112958.6,2.816]
["binance-futures","BTCUSDT",1761718880729,2.728,112980.1,112980.0,15.374]
["binance-futures","BTCUSDT",1761718911777,2.444,112983.3,112983.2,5.893]
["binance-futures","BTCUSDT",1761719000138,3.306,112982.3,112982.2,4.106]
["binance-futures","BTCUSDT",1761719029282,2.427,112984.4,112984.3,12.671]
["binance-futures","BTCUSDT",1761719115871,0.568,113000.0,112999.9,12.523]
["binance-futures","BTCUSDT",1761719155351,4.002,112982.3,112982.2,2.332]
["binance-futures","BTCUSDT",1761719187617,4.301,113000.0,112999.9,5.897]
["binance-futures","BTCUSDT",1761719236877,0.564,113000.1,113000.0,17.35]
["binance-futures","BTCUSDT",1761719319269,6.28,112963.6,112963.5,12.127]
["binance-futures","BTCUSDT",1761719355861,5.673,112964.7,112964.6,3.476]
["binance-futures","BTCUSDT",1761719440609,0.161,113021.6,113021.5,6.966]
["binance-futures","BTCUSDT",1761719466006,4.582,113055.0,113054.9,4.582]
["binance-futures","BTCUSDT",1761719525953,4.851,112967.5,112967.4,4.626]
["binance-futures","BTCUSDT",1761719577442,6.828,112928.8,112928.7,5.092]
["binance-futures","BTCUSDT",1761719602153,7.407,112978.6,112978.5,2.414]
["binance-futures","BTCUSDT",1761719671874,5.785,112938.7,112938.6,1.992]
["binance-futures","BTCUSDT",1761719706199,1.417,112964.5,112964.4,5.83]
["binance-futures","BTCUSDT",1761719740307,6.97,112955.7,112955.6,4.191]
["binance-futures","BTCUSDT",1761719824701,0.266,112977.7,112977.6,7.843]
["binance-futures","BTCUSDT",1761719855524,2.946,112993.0,112992.9,13.579]
["binance-futures","BTCUSDT",1761719940430,13.856,112980.1,112980.0,0.176]
["binance-futures","BTCUSDT",1761719976288,0.118,112993.3,112993.2,16.862]
["binance-futures","BTCUSDT",1761720034781,4.942,112947.3,112947.2,2.354]
["binance-futures","BTCUSDT",1761720091031,2.745,112987.9,112987.8,15.985]
["binance-futures","BTCUSDT",1761720120708,5.173,113008.3,113008.2,4.689]
["binance-futures","BTCUSDT",1761720149617,10.983,112973.8,112973.7,1.909]
["binance-futures","BTCUSDT",1761720251351,1.943,113000.0,112999.9,4.754]
["binance-futures","BTCUSDT",1761720292577,5.774,112995.1,112995.0,4.482]
["binance-futures","BTCUSDT",1761720381253,2.561,113078.9,113078.8,10.78]
["binance-futures","BTCUSDT",1761720420038,5.082,113055.5,113055.4,3.735]
["binance-futures","BTCUSDT",1761720451241,4.073,113133.7,113133.6,2.016]
["binance-futures","BTCUSDT",1761720528701,0.271,113180.1,113180.0,6.555]
["binance-futures","BTCUSDT",1761720573787,2.677,113133.8,113133.7,3.544]
["binance-futures","BTCUSDT",1761720583933,2.789,113133.8,113133.7,2.758]
["binance-futures","BTCUSDT",1761720678162,0.019,113100.0,113099.9,11.243]
["binance-futures","BTCUSDT",1761720705643,3.816,113153.5,113153.4,8.008]
["binance-futures","BTCUSDT",1761720741249,1.174,113112.3,113110.0,0.002]
["binance-futures","BTCUSDT",1761720808247,8.183,113194.6,113194.5,0.884]
["binance-futures","BTCUSDT",1761720845197,2.544,113268.0,113267.9,10.188]
["binance-futures","BTCUSDT",1761720924941,5.081,113261.1,113261.0,1.053]
["binance-futures","BTCUSDT",1761720950929,0.149,113261.0,113260.9,5.011]
["binance-futures","BTCUSDT",1761720978629,2.182,113297.3,113297.2,9.35]
["binance-futures","BTCUSDT",1761721069529,1.673,113253.5,113253.4,9.065]
["binance-futures","BTCUSDT",1761721093273,0.831,113264.0,113263.9,4.519]
["binance-futures","BTCUSDT",1761721131307,3.429,113264.0,113263.9,5.973]
["binance-futures","BTCUSDT",1761721211139,13.623,113232.1,113232.0,0.982]
["binance-futures","BTCUSDT",1761721237793,1.138,113230.3,113230.2,17.674]
["binance-futures","BTCUSDT",1761721308025,0.638,113222.7,113222.6,18.328]
["binance-futures","BTCUSDT",1761721357761,6.938,113195.9,113195.8,3.002]
["binance-futures","BTCUSDT",1761721387420,6.377,113188.7,113188.6,0.36]
["binance-futures","BTCUSDT",1761721475802,5.274,113225.9,113225.8,0.109]
["binance-futures","BTCUSDT",1761721504250,16.421,113203.9,113203.8,3.029]
["binance-futures","BTCUSDT",1761721541017,1.75,113186.1,113186.0,9.589]
["binance-futures","BTCUSDT",1761721605773,4.384,113209.7,113209.6,3.824]
["binance-futures","BTCUSDT",1761721653141,0.221,113230.3,113230.2,13.235]
["binance-futures","BTCUSDT",1761721749243,12.852,113239.5,113239.4,4.045]
["binance-futures","BTCUSDT",1761721780273,15.893,113233.7,113233.6,2.216]
["binance-futures","BTCUSDT",1761721821476,1.22,113239.5,113239.4,12.766]
["binance-futures","BTCUSDT",1761721901438,1.28,113216.6,113216.5,3.579]
["binance-futures","BTCUSDT",1761721923793,1.398,113216.6,113216.5,5.043]
["binance-futures","BTCUSDT",1761721959303,2.121,113229.7,113229.6,15.18]
["binance-futures","BTCUSDT",1761722044341,5.377,113195.4,113195.3,4.55]
["binance-futures","BTCUSDT",1761722071707,1.613,113203.7,113203.6,8.252]
["binance-futures","BTCUSDT",1761722149097,7.305,113213.5,113213.4,7.528]
["binance-futures","BTCUSDT",1761722213729,3.536,113193.1,113193.0,7.122]
["binance-futures","BTCUSDT",1761722257057,3.424,113196.2,113196.1,3.948]
["binance-futures","BTCUSDT",1761722349659,2.011,113229.6,113229.5,13.409]
["binance-futures","BTCUSDT",1761722383489,2.758,113255.0,113254.9,4.873]
["binance-futures","BTCUSDT",1761722472042,17.423,113311.0,113310.9,0.432]
["binance-futures","BTCUSDT",1761722499330,0.151,113306.6,113306.5,6.968]
["binance-futures","BTCUSDT",1761722520634,0.15,113347.0,113346.9,7.427]
["binance-futures","BTCUSDT",1761722589207,3.462,113336.3,113336.2,8.308]
["binance-futures","BTCUSDT",1761722615123,3.279,113355.1,113355.0,6.921]
["binance-futures","BTCUSDT",1761722666915,4.041,113368.2,113368.1,4.015]
["binance-futures","BTCUSDT",1761722730347,5.461,113368.2,113368.1,2.176]
["binance-futures","BTCUSDT",1761722757790,0.573,113370.9,113370.8,21.966]
["binance-futures","BTCUSDT",1761722836028,9.73,113395.5,113395.4,1.958]
["binance-futures","BTCUSDT",1761722861034,0.895,113396.2,113396.1,6.735]
["binance-futures","BTCUSDT",1761722882141,0.671,113402.7,113402.6,8.626]
["binance-futures","BTCUSDT",1761722980427,4.182,113377.2,113377.1,2.917]
["binance-futures","BTCUSDT",1761723006167,16.938,113366.7,113366.6,2.743]
["binance-futures","BTCUSDT",1761723038950,0.302,113319.1,113319.0,18.181]
["binance-futures","BTCUSDT",1761723114374,0.742,113329.4,113329.3,12.174]
["binance-futures","BTCUSDT",1761723145450,5.748,113350.0,113349.9,12.088]
["binance-futures","BTCUSDT",1761723226926,4.527,113331.6,113331.5,8.814]
["binance-futures","BTCUSDT",1761723256510,1.833,113318.7,113318.6,8.08]
["binance-futures","BTCUSDT",1761723297085,5.821,113337.5,113337.4,10.029]
["binance-futures","BTCUSDT",1761723368724,22.834,113250.1,113250.0,1.068]
["binance-futures","BTCUSDT",1761723418069,17.591,113276.2,113276.1,0.166]
["binance-futures","BTCUSDT",1761723427515,25.446,113272.3,113272.2,0.067]
["binance-futures","BTCUSDT",1761723500232,7.435,113304.7,113304.6,1.937]
["binance-futures","BTCUSDT",1761723534552,2.732,113304.7,113304.6,11.878]
["binance-futures","BTCUSDT",1761723612501,5.932,113259.3,113259.2,1.332]
["binance-futures","BTCUSDT",1761723636689,15.516,113250.1,113250.0,4.415]
["binance-futures","BTCUSDT",1761723676059,6.64,113234.5,113234.4,5.862]
["binance-futures","BTCUSDT",1761723749521,4.791,113224.3,113224.2,10.778]
["binance-futures","BTCUSDT",1761723781720,2.479,113211.8,113211.7,9.216]
["binance-futures","BTCUSDT",1761723820318,6.04,113224.3,113224.2,2.461]
["binance-futures","BTCUSDT",1761723903019,14.279,113217.1,113217.0,1.857]
["binance-futures","BTCUSDT",1761723919527,4.166,113205.2,113205.1,3.28]
["binance-futures","BTCUSDT",1761723988844,2.13,113274.9,113274.8,8.129]
["binance-futures","BTCUSDT",1761724009310,0.125,113284.8,113284.7,14.238]
["binance-futures","BTCUSDT",1761724050894,7.471,113267.1,113267.0,4.216]
["binance-futures","BTCUSDT",1761724117931,12.142,113294.7,113294.6,5.189]
["binance-futures","BTCUSDT",1761724160467,22.392,113305.5,113305.4,0.113]
["binance-futures","BTCUSDT",1761724200127,0.47,113301.6,113301.5,19.875]
["binance-futures","BTCUSDT",1761724279057,6.381,113307.7,113307.6,1.955]
["binance-futures","BTCUSDT",1761724316698,17.139,113290.0,113289.9,2.329]
["binance-futures","BTCUSDT",1761724359737,5.248,113291.7,113291.6,5.684]
["binance-futures","BTCUSDT",1761724430428,2.195,113378.2,113378.1,14.437]
["binance-futures","BTCUSDT",1761724467069,6.276,113350.8,113350.7,2.742]
["binance-futures","BTCUSDT",1761724528454,12.878,113488.2,113488.1,0.492]
["binance-futures","BTCUSDT",1761724554577,1.968,113520.0,113519.9,2.763]
["binance-futures","BTCUSDT",1761724599570,4.417,113484.9,113484.8,3.718]
["binance-futures","BTCUSDT",1761724648351,2.291,113493.2,113493.1,7.276]
["binance-futures","BTCUSDT",1761724690100,2.755,113498.6,113498.5,6.448]
["binance-futures","BTCUSDT",1761724763101,5.929,113500.0,113499.9,2.438]
["binance-futures","BTCUSDT",1761724790041,4.89,113500.0,113499.9,3.05]
["binance-futures","BTCUSDT",1761724817609,1.334,113525.1,113525.0,6.389]
["binance-futures","BTCUSDT",1761724866317,1.643,113480.1,113480.0,6.502]
["binance-futures","BTCUSDT",1761724910333,4.121,113533.0,113532.9,4.305]
["binance-futures","BTCUSDT",1761724932063,4.665,113553.7,113553.6,9.057]
["binance-futures","BTCUSDT",1761724996568,11.123,113544.0,113543.9,1.506]
["binance-futures","BTCUSDT",1761725027518,15.289,113492.1,113492.0,0.636]
["binance-futures","BTCUSDT",1761725091307,5.63,113444.0,113443.9,11.963]
["binance-futures","BTCUSDT",1761725110150,6.569,113494.2,113494.1,11.319]
["binance-futures","BTCUSDT",1761725141923,7.687,113455.3,113455.2,0.13]
["binance-futures","BTCUSDT",1761725215305,5.454,113422.1,113422.0,15.658]
["binance-futures","BTCUSDT",1761725250707,8.604,113422.1,113422.0,10.309]
["binance-futures","BTCUSDT",1761725293275,12.918,113413.2,113413.1,1.135]
["binance-futures","BTCUSDT",1761725341110,19.175,113352.1,113352.0,21.304]
["binance-futures","BTCUSDT",1761725372422,24.157,113373.3,113373.2,8.969]
["binance-futures","BTCUSDT",1761725438390,49.716,113373.3,113373.2,1.424]
["binance-futures","BTCUSDT",1761725472919,52.38,113373.3,113373.2,5.441]
["binance-futures","BTCUSDT",1761725493688,54.396,113373.3,113373.2,3.26]
["binance-futures","BTCUSDT",1761725569737,45.348,113342.1,113342.0,5.211]
["binance-futures","BTCUSDT",1761725600882,9.079,113352.1,113352.0,13.187]
["binance-futures","BTCUSDT",1761725627706,16.517,113328.2,113328.1,6.389]
["binance-futures","BTCUSDT",1761725691477,14.398,113272.9,113272.8,3.961]
["binance-futures","BTCUSDT",1761725734807,10.25,113278.3,113278.2,11.334]
["binance-futures","BTCUSDT",1761725794217,7.373,113309.1,113309.0,3.681]
["binance-futures","BTCUSDT",1761725828565,2.185,113302.9,113302.8,17.287]
["binance-futures","BTCUSDT",1761725852481,20.755,113304.0,113303.9,6.992]
["binance-futures","BTCUSDT",1761725929096,5.303,113319.6,113319.5,5.094]
["binance-futures","BTCUSDT",1761725953256,1.847,113310.1,113310.0,8.771]
["binance-futures","BTCUSDT",1761725999342,2.851,113333.1,113333.0,21.048]
["binance-futures","BTCUSDT",1761726082527,448.779,113300.0,113299.9,7.3]
["binance-futures","BTCUSDT",1761726113800,6.645,113283.6,113283.5,1.507]
["binance-futures","BTCUSDT",1761726187911,5.699,113267.7,113267.6,3.492]
["binance-futures","BTCUSDT",1761726233811,3.228,113290.6,113290.5,13.704]
["binance-futures","BTCUSDT",1761726258521,2.928,113298.5,113298.4,11.605]
["binance-futures","BTCUSDT",1761726342737,11.059,113252.8,113252.7,2.728]
["binance-futures","BTCUSDT",1761726378792,1.596,113244.5,113244.4,8.115]
["binance-futures","BTCUSDT",1761726406550,5.936,113274.1,113274.0,10.249]
["binance-futures","BTCUSDT",1761726476277,2.021,113234.6,113234.5,7.806]
["binance-futures","BTCUSDT",1761726540957,7.353,113239.4,113239.3,2.424]
["binance-futures","BTCUSDT",1761726611507,2.047,113266.6,113266.5,11.806]
["binance-futures","BTCUSDT",1761726654009,19.674,113233.6,113233.5,0.283]
["binance-futures","BTCUSDT",1761726684736,3.925,113250.0,113249.9,7.5]
["binance-futures","BTCUSDT",1761726762461,3.673,113198.9,113198.8,4.051]
["binance-futures","BTCUSDT",1761726810339,7.679,113140.0,113139.9,5.405]
["binance-futures","BTCUSDT",1761726885936,5.28,113144.9,113144.8,3.72]
["binance-futures","BTCUSDT",1761726921864,4.274,113168.9,113168.8,3.945]
["binance-futures","BTCUSDT",1761726948687,2.099,113115.4,113115.3,8.096]
["binance-futures","BTCUSDT",1761726983852,18.537,113076.9,113076.8,0.267]
["binance-futures","BTCUSDT",1761727046007,2.945,113077.7,113077.6,2.861]
["binance-futures","BTCUSDT",1761727075531,5.278,113065.7,113065.6,4.263]
["binance-futures","BTCUSDT",1761727153007,8.65,113000.1,113000.0,7.198]
["binance-futures","BTCUSDT",1761727172545,9.465,112949.6,112949.5,4.06]
["binance-futures","BTCUSDT",1761727219015,0.049,112970.7,112970.6,11.455]
["binance-futures","BTCUSDT",1761727259549,15.317,113008.5,113008.4,4.659]
["binance-futures","BTCUSDT",1761727282069,3.172,113021.6,113021.5,9.341]
["binance-futures","BTCUSDT",1761727352807,2.658,113035.8,113035.7,10.47]
["binance-futures","BTCUSDT",1761727383533,6.008,113062.1,113062.0,5.93]
["binance-futures","BTCUSDT",1761727418593,8.192,113077.5,113077.4,1.032]
["binance-futures","BTCUSDT",1761727500089,14.331,113060.1,113060.0,6.991]
["binance-futures","BTCUSDT",1761727529233,4.886,113060.1,113060.0,4.135]
["binance-futures","BTCUSDT",1761727600333,0.66,113089.3,113089.2,5.539]
["binance-futures","BTCUSDT",1761727631828,15.732,113060.7,113060.6,1.385]
["binance-futures","BTCUSDT",1761727684750,3.012,113089.0,113088.9,9.081]
["binance-futures","BTCUSDT",1761727741761,0.124,113040.9,113040.8,8.023]
["binance-futures","BTCUSDT",1761727771627,17.764,113058.1,113058.0,0.597]
["binance-futures","BTCUSDT",1761727799693,1.285,112980.8,112980.7,10.262]
["binance-futures","BTCUSDT",1761727873118,3.619,113016.2,113016.1,4.317]
["binance-futures","BTCUSDT",1761727897557,4.516,113030.5,113030.4,4.192]
["binance-futures","BTCUSDT",1761727954036,1.285,113085.4,113085.3,19.87]
["binance-futures","BTCUSDT",1761728010872,2.027,113096.5,113096.4,6.801]
["binance-futures","BTCUSDT",1761728040793,5.15,113077.8,113077.7,4.267]
["binance-futures","BTCUSDT",1761728119707,3.875,112958.7,112958.6,6.954]
["binance-futures","BTCUSDT",1761728148276,6.047,112958.7,112958.6,6.799]
["binance-futures","BTCUSDT",1761728182488,4.802,112964.4,112964.3,4.893]
["binance-futures","BTCUSDT",1761728262424,1.157,112957.6,112957.5,15.457]
["binance-futures","BTCUSDT",1761728289400,4.508,112977.6,112977.5,8.382]
["binance-futures","BTCUSDT",1761728372528,5.611,113018.0,113017.9,18.298]
["binance-futures","BTCUSDT",1761728415101,7.031,112992.4,112992.3,8.822]
["binance-futures","BTCUSDT",1761728460195,2.0,113015.8,113015.7,9.086]
["binance-futures","BTCUSDT",1761728526303,2.504,113026.0,113025.9,9.597]
["binance-futures","BTCUSDT",1761728554094,17.519,112987.6,112987.5,0.98]
["binance-futures","BTCUSDT",1761728581793,2.462,113000.0,112999.9,10.592]
["binance-futures","BTCUSDT",1761728671581,1.823,113005.6,113005.5,12.295]
["binance-futures","BTCUSDT",1761728693589,2.712,113027.9,113027.8,6.624]
["binance-futures","BTCUSDT",1761728738073,8.566,113042.0,113041.9,2.436]
["binance-futures","BTCUSDT",1761728814787,8.201,113019.6,113019.5,0.675]
["binance-futures","BTCUSDT",1761728844930,15.503,113013.1,113013.0,2.429]
["binance-futures","BTCUSDT",1761728931907,2.295,113007.4,113007.3,10.618]
["binance-futures","BTCUSDT",1761728967466,10.985,113030.8,113030.7,2.589]
["binance-futures","BTCUSDT",1761728986531,14.522,113030.6,113030.5,5.152]
["binance-futures","BTCUSDT",1761729067108,5.43,112947.7,112947.6,5.475]
["binance-futures","BTCUSDT",1761729089389,19.363,112910.9,112910.8,5.838]
["binance-futures","BTCUSDT",1761729115840,3.506,112834.4,112834.3,7.774]
["binance-futures","BTCUSDT",1761729159902,6.708,112841.2,112841.1,10.355]
["binance-futures","BTCUSDT",1761729197657,6.186,112853.3,112853.2,10.73]
["binance-futures","BTCUSDT",1761729277860,8.86,112818.7,112818.6,2.927]
["binance-futures","BTCUSDT",1761729301339,2.158,112813.8,112813.7,3.209]
["binance-futures","BTCUSDT",1761729323509,2.865,112862.7,112862.6,9.195]
["binance-futures","BTCUSDT",1761729402770,11.182,112826.2,112826.1,2.534]
["binance-futures","BTCUSDT",1761729423231,10.154,112866.1,112866.0,4.75]
["binance-futures","BTCUSDT",1761729462443,9.076,112866.1,112866.0,6.169]
["binance-futures","BTCUSDT",1761729540144,0.834,112928.8,112928.7,17.879]
["binance-futures","BTCUSDT",1761729566652,2.678,112945.7,112945.6,14.95]
["binance-futures","BTCUSDT",1761729612939,4.216,112984.4,112984.3,5.898]
["binance-futures","BTCUSDT",1761729658932,20.152,112995.2,112995.1,0.575]
["binance-futures","BTCUSDT",1761729692871,10.826,112939.1,112939.0,2.142]
["binance-futures","BTCUSDT",1761729767827,13.033,112878.5,112878.4,5.526]
["binance-futures","BTCUSDT",1761729796710,7.462,112856.9,112856.8,6.597]
["binance-futures","BTCUSDT",1761729882958,2.071,112915.3,112915.2,5.077]
["binance-futures","BTCUSDT",1761729917018,13.007,112926.7,112926.6,5.871]
["binance-futures","BTCUSDT",1761729949981,4.343,112964.9,112964.8,6.135]
["binance-futures","BTCUSDT",1761730044708,2.434,112929.7,112929.6,16.032]
["binance-futures","BTCUSDT",1761730073190,1.729,112952.0,112951.9,10.832]
["binance-futures","BTCUSDT",1761730132010,8.758,112922.7,112922.6,0.37]
["binance-futures","BTCUSDT",1761730198923,0.684,112887.2,112887.1,5.77]
["binance-futures","BTCUSDT",1761730227157,18.565,112819.2,112819.1,0.288]
["binance-futures","BTCUSDT",1761730260117,0.898,112827.9,112827.8,4.972]
["binance-futures","BTCUSDT",1761730338429,10.092,112772.9,112772.8,2.028]
["binance-futures","BTCUSDT",1761730362250,1.248,112778.4,112778.3,4.621]
["binance-futures","BTCUSDT",1761730436717,1.913,112774.3,112774.2,7.334]
["binance-futures","BTCUSDT",1761730457650,4.146,112804.2,112804.1,4.55]
["binance-futures","BTCUSDT",1761730488738,0.181,112847.2,112847.1,6.922]
["binance-futures","BTCUSDT",1761730560188,4.576,112857.0,112856.9,8.133]
["binance-futures","BTCUSDT",1761730589706,1.997,112900.0,112899.9,13.42]
["binance-futures","BTCUSDT",1761730619665,15.999,112886.1,112886.0,2.203]
["binance-futures","BTCUSDT",1761730695723,2.194,112876.4,112876.3,9.425]
["binance-futures","BTCUSDT",1761730734112,8.429,112822.4,112822.3,4.282]
["binance-futures","BTCUSDT",1761730816996,4.663,112800.1,112800.0,8.194]
["binance-futures","BTCUSDT",1761730868539,6.459,112819.2,112819.1,3.522]
["binance-futures","BTCUSDT",1761730880590,2.999,112834.3,112834.2,7.848]
["binance-futures","BTCUSDT",1761730959937,12.92,112866.7,112866.6,0.52]
["binance-futures","BTCUSDT",1761730993315,3.966,112847.3,112847.2,6.485]
["binance-futures","BTCUSDT",1761731034808,0.418,112878.1,112878.0,12.071]
["binance-futures","BTCUSDT",1761731123296,4.814,112884.8,112884.7,2.382]
["binance-futures","BTCUSDT",1761731193741,3.446,112865.1,112865.0,3.909]
["binance-futures","BTCUSDT",1761731246060,8.161,112878.4,112878.3,6.639]
["binance-futures","BTCUSDT",1761731273029,13.816,112878.4,112878.3,3.798]
["binance-futures","BTCUSDT",1761731313777,10.941,112837.6,112837.5,0.752]
["binance-futures","BTCUSDT",1761731390657,11.189,112864.4,112864.3,3.007]
["binance-futures","BTCUSDT",1761731427730,4.943,112892.2,112892.1,3.381]
["binance-futures","BTCUSDT",1761731499368,3.505,112990.2,112990.1,6.847]
["binance-futures","BTCUSDT",1761731521117,8.566,113022.3,113022.2,0.335]
["binance-futures","BTCUSDT",1761731553571,12.679,112995.9,112995.8,2.664]
["binance-futures","BTCUSDT",1761731636834,5.584,112962.9,112962.8,2.267]
["binance-futures","BTCUSDT",1761731691750,3.412,112932.0,112931.9,5.799]
["binance-futures","BTCUSDT",1761731707588,0.198,112938.1,112938.0,20.771]
["binance-futures","BTCUSDT",1761731788754,7.997,112975.9,112975.8,2.067]
["binance-futures","BTCUSDT",1761731833717,5.753,112958.2,112958.1,5.525]
["binance-futures","BTCUSDT",1761731922887,8.247,112960.1,112960.0,11.326]
["binance-futures","BTCUSDT",1761731948895,2.8,112935.2,112935.1,7.446]
["binance-futures","BTCUSDT",1761732006236,16.484,112930.5,112930.4,0.534]
["binance-futures","BTCUSDT",1761732073517,6.234,112930.1,112930.0,1.083]
["binance-futures","BTCUSDT",1761732104737,3.704,112906.1,112906.0,6.366]
["binance-futures","BTCUSDT",1761732129983,2.139,112952.9,112952.8,6.621]
["binance-futures","BTCUSDT",1761732228857,0.128,112989.4,112989.3,23.528]
["binance-futures","BTCUSDT",1761732251422,4.284,113030.4,113030.3,11.721]
["binance-futures","BTCUSDT",1761732322538,6.012,113040.1,113040.0,3.458]
["binance-futures","BTCUSDT",1761732351445,1.393,113033.4,113033.3,20.66]
["binance-futures","BTCUSDT",1761732386689,17.757,112992.8,112992.7,0.714]
["binance-futures","BTCUSDT",1761732444655,5.518,113014.4,113014.3,1.079]
["binance-futures","BTCUSDT",1761732510309,5.401,112990.8,112990.7,6.327]
["binance-futures","BTCUSDT",1761732535585,14.469,112995.2,112995.1,0.768]
["binance-futures","BTCUSDT",1761732616673,6.08,112958.9,112958.8,8.261]
["binance-futures","BTCUSDT",1761732653765,0.166,112963.4,112963.3,18.469]
["binance-futures","BTCUSDT",1761732679641,13.876,112913.3,112913.2,5.337]
["binance-futures","BTCUSDT",1761732758264,17.585,112877.3,112877.2,0.911]
["binance-futures","BTCUSDT",1761732792642,17.564,112856.4,112856.3,0.162]
["binance-futures","BTCUSDT",1761732870555,7.648,112864.5,112864.4,2.343]
["binance-futures","BTCUSDT",1761732904477,5.036,112865.8,112865.7,2.344]
["binance-futures","BTCUSDT",1761732951567,19.248,112824.9,112824.8,0.763]
["binance-futures","BTCUSDT",1761733013205,0.021,112852.8,112852.7,13.001]
["binance-futures","BTCUSDT",1761733046877,0.756,112904.7,112904.6,14.029]
["binance-futures","BTCUSDT",1761733139727,7.215,112963.7,112963.6,6.038]
["binance-futures","BTCUSDT",1761733179813,3.375,112971.3,112971.2,9.103]
["binance-futures","BTCUSDT",1761733203803,0.149,112994.0,112993.9,18.839]
["binance-futures","BTCUSDT",1761733281128,1.752,113037.5,113037.4,5.083]
["binance-futures","BTCUSDT",1761733316185,6.094,113017.1,113017.0,2.081]
["binance-futures","BTCUSDT",1761733353369,3.523,113011.8,113011.7,4.728]
["binance-futures","BTCUSDT",1761733447221,6.47,113031.4,113031.3,4.048]
["binance-futures","BTCUSDT",1761733501497,2.466,113031.8,113031.7,4.885]
["binance-futures","BTCUSDT",1761733571743,6.131,113010.9,113010.8,2.147]
["binance-futures","BTCUSDT",1761733614569,4.244,113005.8,113005.7,5.736]
["binance-futures","BTCUSDT",1761733650492,0.936,113020.5,113020.4,8.479]
["binance-futures","BTCUSDT",1761733723841,2.726,112983.9,112983.8,11.623]
["binance-futures","BTCUSDT",1761733745868,2.717,112997.3,112997.2,10.981]
["binance-futures","BTCUSDT",1761733797437,0.61,112997.6,112997.5,6.009]
["binance-futures","BTCUSDT",1761733866089,5.521,112991.3,112991.2,4.752]
["binance-futures","BTCUSDT",1761733899441,0.371,112960.8,112960.7,12.142]
["binance-futures","BTCUSDT",1761733989297,0.965,112983.7,112983.6,13.542]
["binance-futures","BTCUSDT",1761734034065,9.544,112988.5,112988.4,2.95]
["binance-futures","BTCUSDT",1761734059101,5.003,113005.6,113005.5,2.783]
["binance-futures","BTCUSDT",1761734136534,2.992,113033.6,113033.5,3.252]
["binance-futures","BTCUSDT",1761734173590,0.327,113072.8,113072.7,17.061]
["binance-futures","BTCUSDT",1761734197743,6.364,113092.9,113092.8,2.754]
["binance-futures","BTCUSDT",1761734258235,0.629,113094.0,113093.9,16.362]
["binance-futures","BTCUSDT",1761734298221,1.885,113100.1,113100.0,3.397]
["binance-futures","BTCUSDT",1761734381261,3.649,113095.4,113095.3,4.803]
["binance-futures","BTCUSDT",1761734422835,1.496,113120.8,113120.7,11.751]
["binance-futures","BTCUSDT",1761734447342,11.015,113097.8,113097.7,1.56]
["binance-futures","BTCUSDT",1761734528764,9.742,113073.8,113073.7,2.637]
["binance-futures","BTCUSDT",1761734546631,2.772,113075.6,113075.5,11.896]
["binance-futures","BTCUSDT",1761734599681,1.273,113010.1,113010.0,0.004]
["binance-futures","BTCUSDT",1761734689710,9.246,112980.1,112980.0,5.01]
["binance-futures","BTCUSDT",1761734718999,0.243,113017.6,113017.5,1.163]
["binance-futures","BTCUSDT",1761734797022,10.819,112991.7,112991.6,2.677]
["binance-futures","BTCUSDT",1761734844666,4.253,112996.3,112996.2,5.514]
["binance-futures","BTCUSDT",1761734878898,1.602,113028.1,113028.0,10.065]
["binance-futures","BTCUSDT",1761734967745,2.786,112970.2,112970.1,5.505]
["binance-futures","BTCUSDT",1761734993066,4.984,112941.4,112941.3,3.417]
["binance-futures","BTCUSDT",1761735016757,2.711,112912.9,112912.8,5.361]
["binance-futures","BTCUSDT",1761735065339,9.374,112880.9,112880.8,0.185]
["binance-futures","BTCUSDT",1761735108535,4.458,112795.8,112795.7,0.009]
["binance-futures","BTCUSDT",1761735161789,7.766,112751.0,112750.9,2.471]
["binance-futures","BTCUSDT",1761735191287,4.335,112802.8,112802.7,1.947]
["binance-futures","BTCUSDT",1761735212853,6.872,112804.6,112804.5,1.608]
["binance-futures","BTCUSDT",1761735279011,5.657,112848.6,112848.5,0.104]
["binance-futures","BTCUSDT",1761735314664,1.632,112835.7,112835.6,9.355]
["binance-futures","BTCUSDT",1761735342525,5.032,112837.9,112837.8,0.647]
["binance-futures","BTCUSDT",1761735433981,3.549,112845.1,112845.0,1.143]
["binance-futures","BTCUSDT",1761735460010,3.145,112803.0,112802.9,7.026]
["binance-futures","BTCUSDT",1761735498988,2.851,112819.1,112819.0,9.234]
["binance-futures","BTCUSDT",1761735582338,0.304,112809.8,112809.7,6.491]
["binance-futures","BTCUSDT",1761735607877,11.192,112817.1,112817.0,0.472]
["binance-futures","BTCUSDT",1761735686590,3.445,112779.1,112779.0,0.712]
["binance-futures","BTCUSDT",1761735713341,1.07,112770.8,112770.7,4.838]
["binance-futures","BTCUSDT",1761735761301,14.962,112704.6,112704.5,2.108]
["binance-futures","BTCUSDT",1761735806481,9.294,112700.1,112700.0,1.378]
["binance-futures","BTCUSDT",1761735829563,5.05,112740.0,112739.9,11.385]
["binance-futures","BTCUSDT",1761735857580,11.667,112801.7,112801.6,1.492]
["binance-futures","BTCUSDT",1761735921506,0.053,112833.9,112833.8,9.714]
["binance-futures","BTCUSDT",1761735946778,0.958,112843.2,112843.1,4.144]
["binance-futures","BTCUSDT",1761736019268,2.523,112908.4,112908.3,2.45]
["binance-futures","BTCUSDT",1761736045890,1.13,112851.3,112851.2,2.659]
["binance-futures","BTCUSDT",1761736115614,9.095,112952.8,112952.7,0.907]
["binance-futures","BTCUSDT",1761736148237,2.359,112969.4,112969.3,6.252]
["binance-futures","BTCUSDT",1761736192222,8.196,112955.1,112955.0,1.669]
["binance-futures","BTCUSDT",1761736205202,0.573,112978.0,112977.9,8.58]
["binance-futures","BTCUSDT",1761736264206,7.872,113021.4,113021.3,2.31]
["binance-futures","BTCUSDT",1761736286447,10.246,112985.1,112985.0,0.129]
["binance-futures","BTCUSDT",1761736370382,3.536,112935.3,112935.2,2.287]
["binance-futures","BTCUSDT",1761736387149,2.183,112923.3,112923.2,4.979]
["binance-futures","BTCUSDT",1761736467534,0.954,112985.1,112985.0,5.708]
["binance-futures","BTCUSDT",1761736505910,15.786,112988.8,112988.7,0.244]
["binance-futures","BTCUSDT",1761736529301,9.106,112997.2,112997.1,0.026]
["binance-futures","BTCUSDT",1761736621372,7.422,112976.2,112976.1,0.023]
["binance-futures","BTCUSDT",1761736665038,5.571,112994.1,112994.0,0.749]
["binance-futures","BTCUSDT",1761736681613,3.437,112985.5,112985.4,3.283]
["binance-futures","BTCUSDT",1761736764094,0.81,113074.6,113074.5,3.962]
["binance-futures","BTCUSDT",1761736787878,1.822,113065.2,113065.1,5.154]
["binance-futures","BTCUSDT",1761736822250,0.594,113092.8,113092.7,13.497]
["binance-futures","BTCUSDT",1761736880893,9.973,113055.1,113055.0,2.996]
["binance-futures","BTCUSDT",1761736927281,14.507,113057.3,113057.2,0.156]
["binance-futures","BTCUSDT",1761737010809,4.356,113091.1,113091.0,5.555]
["binance-futures","BTCUSDT",1761737040623,7.679,113091.1,113091.0,1.694]
["binance-futures","BTCUSDT",1761737067757,2.023,113130.2,113130.1,10.743]
["binance-futures","BTCUSDT",1761737143715,1.323,113044.4,113044.3,5.652]
["binance-futures","BTCUSDT",1761737164857,3.958,113053.9,113053.8,2.995]
["binance-futures","BTCUSDT",1761737195189,10.038,113019.8,113019.7,1.737]
["binance-futures","BTCUSDT",1761737275878,3.548,113023.9,113023.8,8.557]
["binance-futures","BTCUSDT",1761737306447,2.943,112991.9,112991.8,12.755]
["binance-futures","BTCUSDT",1761737370245,1.557,113086.3,113086.2,4.873]
["binance-futures","BTCUSDT",1761737424517,4.659,113090.0,113089.9,1.855]
["binance-futures","BTCUSDT",1761737458271,3.497,113113.0,113112.9,7.579]
["binance-futures","BTCUSDT",1761737525336,5.064,113120.7,113120.6,0.154]
["binance-futures","BTCUSDT",1761737549937,10.126,113150.0,113149.9,0.375]
["binance-futures","BTCUSDT",1761737587481,2.869,113151.2,113151.1,9.238]
["binance-futures","BTCUSDT",1761737646741,0.163,113175.6,113175.5,12.256]
["binance-futures","BTCUSDT",1761737693801,11.114,113191.2,113191.1,0.045]
["binance-futures","BTCUSDT",1761737775156,10.273,113139.6,113139.5,1.77]
["binance-futures","BTCUSDT",1761737800977,10.94,113123.3,113123.2,1.995]
["binance-futures","BTCUSDT",1761737831471,2.658,113114.8,113114.7,15.013]
["binance-futures","BTCUSDT",1761737902451,12.808,113080.1,113080.0,0.103]
["binance-futures","BTCUSDT",1761737930073,0.187,113063.7,113063.6,14.14]
["binance-futures","BTCUSDT",1761737963021,10.394,113070.0,113069.9,2.316]
["binance-futures","BTCUSDT",1761738038862,3.026,113140.2,113140.1,13.318]
["binance-futures","BTCUSDT",1761738062361,4.168,113117.5,113117.4,2.569]
["binance-futures","BTCUSDT",1761738113733,2.649,113053.6,113053.5,7.858]
["binance-futures","BTCUSDT",1761738170365,14.019,113014.2,113014.1,0.323]
["binance-futures","BTCUSDT",1761738205237,3.554,113018.0,113017.9,1.451]
["binance-futures","BTCUSDT",1761738272737,13.295,113018.0,113017.9,0.665]
["binance-futures","BTCUSDT",1761738298667,0.182,112979.7,112979.6,5.294]
["binance-futures","BTCUSDT",1761738367517,0.399,113041.3,113041.2,12.432]
["binance-futures","BTCUSDT",1761738410903,0.327,113037.5,113037.4,12.222]
["binance-futures","BTCUSDT",1761738440194,1.812,113036.1,113036.0,5.573]
["binance-futures","BTCUSDT",1761738513824,10.448,113049.7,113049.6,0.169]
["binance-futures","BTCUSDT",1761738543290,1.975,113036.5,113036.4,4.669]
["binance-futures","BTCUSDT",1761738583941,2.755,113045.2,113045.1,7.861]
["binance-futures","BTCUSDT",1761738650822,7.12,113062.3,113062.2,1.338]
["binance-futures","BTCUSDT",1761738677495,4.928,113062.3,113062.2,1.536]
["binance-futures","BTCUSDT",1761738718212,10.568,113062.9,113062.8,0.161]
["binance-futures","BTCUSDT",1761738811079,14.682,113058.5,113058.4,0.03]
["binance-futures","BTCUSDT",1761738881768,14.6,113077.0,113076.9,0.32]
["binance-futures","BTCUSDT",1761738931389,4.242,113059.3,113059.2,3.849]
["binance-futures","BTCUSDT",1761738957181,7.302,113080.6,113080.5,0.461]
["binance-futures","BTCUSDT",1761738989499,11.297,113100.0,113099.9,0.972]
["binance-futures","BTCUSDT",1761739067929,11.976,113130.3,113130.2,0.543]
["binance-futures","BTCUSDT",1761739108041,4.299,113130.3,113130.2,10.522]
["binance-futures","BTCUSDT",1761739142054,6.223,113092.9,113092.8,1.082]
["binance-futures","BTCUSDT",1761739232768,0.335,113084.6,113084.5,5.299]
["binance-futures","BTCUSDT",1761739267768,0.758,113106.1,113106.0,5.433]
["binance-futures","BTCUSDT",1761739331049,2.936,113172.3,113172.2,3.531]
["binance-futures","BTCUSDT",1761739374089,3.424,113185.6,113185.5,1.792]
["binance-futures","BTCUSDT",1761739389924,1.121,113163.0,113162.9,4.961]
["binance-futures","BTCUSDT",1761739460178,0.626,113127.5,113127.4,8.75]
["binance-futures","BTCUSDT",1761739498481,1.209,113145.0,113144.9,4.206]
["binance-futures","BTCUSDT",1761739526421,3.232,113164.5,113164.4,0.979]
["binance-futures","BTCUSDT",1761739596111,4.786,113142.6,113142.5,1.247]
["binance-futures","BTCUSDT",1761739640754,0.863,113177.0,113176.9,11.443]
["binance-futures","BTCUSDT",1761739712894,2.995,113181.3,113181.2,2.552]
["binance-futures","BTCUSDT",1761739736663,0.263,113165.9,113165.8,5.377]
["binance-futures","BTCUSDT",1761739768456,0.086,113191.0,113190.9,6.214]
["binance-futures","BTCUSDT",1761739855790,2.838,113250.3,113250.2,1.391]
["binance-futures","BTCUSDT",1761739877378,4.076,113264.1,113264.0,8.749]
["binance-futures","BTCUSDT",1761739902815,1.425,113267.0,113266.9,12.412]
["binance-futures","BTCUSDT",1761739970394,17.499,113241.5,113241.4,0.076]
["binance-futures","BTCUSDT",1761739996369,11.352,113154.1,113154.0,1.532]
["binance-futures","BTCUSDT",1761740052114,1.178,113167.7,113167.6,4.164]
["binance-futures","BTCUSDT",1761740104828,5.332,113200.0,113199.9,3.061]
["binance-futures","BTCUSDT",1761740128200,7.796,113220.1,113220.0,0.572]
["binance-futures","BTCUSDT",1761740201373,6.255,113220.2,113220.1,0.088]
["binance-futures","BTCUSDT",1761740232881,7.553,113190.1,113190.0,2.777]
["binance-futures","BTCUSDT",1761740259356,7.748,113186.2,113186.1,0.016]
["binance-futures","BTCUSDT",1761740332626,0.589,113181.1,113181.0,9.469]
["binance-futures","BTCUSDT",1761740367497,4.605,113206.7,113206.6,3.204]
["binance-futures","BTCUSDT",1761740437321,2.939,113170.4,113170.3,1.999]
["binance-futures","BTCUSDT",1761740479418,9.603,113160.4,113160.3,1.17]
["binance-futures","BTCUSDT",1761740527812,10.992,113121.8,113121.7,0.009]
["binance-futures","BTCUSDT",1761740570738,0.018,113119.6,113119.5,10.517]
["binance-futures","BTCUSDT",1761740600809,0.706,113141.4,113141.3,4.092]
["binance-futures","BTCUSDT",1761740625929,6.132,113130.0,113129.9,1.506]
["binance-futures","BTCUSDT",1761740691085,1.229,113073.4,113073.3,5.965]
["binance-futures","BTCUSDT",1761740719669,1.183,113100.6,113100.5,5.745]
["binance-futures","BTCUSDT",1761740766137,1.356,113052.3,113052.2,5.05]
["binance-futures","BTCUSDT",1761740815966,0.114,113063.2,113063.1,4.863]
["binance-futures","BTCUSDT",1761740840303,10.612,113064.0,113063.9,0.505]
["binance-futures","BTCUSDT",1761740911016,9.71,113050.0,113049.9,1.11]
["binance-futures","BTCUSDT",1761740941638,0.153,113045.4,113045.3,9.696]
["binance-futures","BTCUSDT",1761741007550,3.565,113055.7,113055.6,7.938]
["binance-futures","BTCUSDT",1761741049037,9.543,113032.8,113032.7,0.092]
["binance-futures","BTCUSDT",1761741071611,6.974,113018.9,113018.8,0.798]
["binance-futures","BTCUSDT",1761741141250,4.086,113037.3,113037.2,0.724]
["binance-futures","BTCUSDT",1761741177936,5.225,113034.8,113034.7,0.326]
["binance-futures","BTCUSDT",1761741218018,0.029,113011.3,113011.2,7.055]
["binance-futures","BTCUSDT",1761741288548,2.784,113065.0,113064.9,6.457]
["binance-futures","BTCUSDT",1761741327087,6.231,113062.8,113062.7,0.901]
["binance-futures","BTCUSDT",1761741407047,4.859,113072.1,113072.0,0.624]
["binance-futures","BTCUSDT",1761741437495,0.991,113050.3,113050.2,11.337]
["binance-futures","BTCUSDT",1761741451453,9.339,113058.7,113058.6,0.039]
["binance-futures","BTCUSDT",1761741539077,5.657,113015.1,113015.0,12.139]
["binance-futures","BTCUSDT",1761741571972,3.988,113015.1,113015.0,9.961]
["binance-futures","BTCUSDT",1761741600494,0.34,113047.0,113046.9,11.285]
["binance-futures","BTCUSDT",1761741690729,3.61,113076.2,113076.1,0.232]
["binance-futures","BTCUSDT",1761741726743,0.049,113092.4,113092.3,13.467]
["binance-futures","BTCUSDT",1761741786593,7.122,113065.1,113065.0,0.64]
["binance-futures","BTCUSDT",1761741819341,7.762,113081.3,113081.2,0.985]
["binance-futures","BTCUSDT",1761741843830,0.866,113130.7,113130.6,3.701]
["binance-futures","BTCUSDT",1761741919051,0.752,113118.4,113118.3,6.812]
["binance-futures","BTCUSDT",1761741932662,0.62,113099.9,113099.8,8.116]
["binance-futures","BTCUSDT",1761741984650,13.134,113100.1,113100.0,0.072]
["binance-futures","BTCUSDT",1761742068993,0.704,113049.9,113049.8,6.145]
["binance-futures","BTCUSDT",1761742091991,5.31,113045.1,113045.0,3.281]
["binance-futures","BTCUSDT",1761742162957,8.953,113048.0,113047.9,3.672]
["binance-futures","BTCUSDT",1761742192737,1.525,113052.6,113052.5,11.999]
["binance-futures","BTCUSDT",1761742216358,2.531,113054.2,113054.1,3.306]
["binance-futures","BTCUSDT",1761742283210,0.148,113099.0,113098.9,15.672]
["binance-futures","BTCUSDT",1761742314137,2.212,113112.7,113112.6,7.117]
["binance-futures","BTCUSDT",1761742336234,0.052,113149.9,113149.8,6.347]
["binance-futures","BTCUSDT",1761742383098,14.471,113200.0,113199.9,0.088]
["binance-futures","BTCUSDT",1761742428013,0.82,113178.2,113178.1,7.192]
["binance-futures","BTCUSDT",1761742495357,5.234,113170.0,113169.9,3.244]
["binance-futures","BTCUSDT",1761742523788,6.416,113126.5,113126.4,1.249]
["binance-futures","BTCUSDT",1761742549590,3.457,113126.5,113126.4,1.537]
["binance-futures","BTCUSDT",1761742619567,10.559,113096.2,113096.1,0.351]
["binance-futures","BTCUSDT",1761742649750,8.461,113117.2,113117.1,0.453]
["binance-futures","BTCUSDT",1761742675541,6.11,113080.1,113080.0,0.419]
["binance-futures","BTCUSDT",1761742757750,4.225,113089.8,113089.7,1.195]
["binance-futures","BTCUSDT",1761742783616,0.333,113102.1,113102.0,8.678]
["binance-futures","BTCUSDT",1761742814737,0.216,113117.4,113117.3,10.982]
["binance-futures","BTCUSDT",1761742886857,17.72,113054.5,113054.4,0.28]
["binance-futures","BTCUSDT",1761742915213,1.067,113048.8,113048.7,5.049]
["binance-futures","BTCUSDT",1761743005294,14.716,113072.0,113071.9,0.318]
["binance-futures","BTCUSDT",1761743031739,4.612,113100.0,113099.9,3.304]
["binance-futures","BTCUSDT",1761743081129,0.817,113126.0,113125.9,5.609]
["binance-futures","BTCUSDT",1761743123739,6.465,113212.6,113212.5,1.597]
["binance-futures","BTCUSDT",1761743145239,5.418,113214.3,113214.2,1.442]
["binance-futures","BTCUSDT",1761743172316,10.486,113224.1,113224.0,0.476]
["binance-futures","BTCUSDT",1761743235986,2.398,113215.6,113215.5,5.508]
["binance-futures","BTCUSDT",1761743260934,0.727,113233.8,113233.7,5.985]
["binance-futures","BTCUSDT",1761743327053,1.072,113237.3,113237.2,5.141]
["binance-futures","BTCUSDT",1761743348077,8.053,113233.5,113233.4,0.734]
["binance-futures","BTCUSDT",1761743371578,1.249,113225.3,113225.2,6.138]
["binance-futures","BTCUSDT",1761743438027,0.793,113282.4,113282.3,4.794]
["binance-futures","BTCUSDT",1761743477051,0.113,113333.8,113333.7,4.164]
["binance-futures","BTCUSDT",1761743488936,10.761,113340.7,113340.6,0.021]
["binance-futures","BTCUSDT",1761743556029,12.97,113305.3,113305.2,0.481]
["binance-futures","BTCUSDT",1761743585221,3.041,113296.2,113296.1,5.319]
["binance-futures","BTCUSDT",1761743665350,2.268,113327.4,113327.3,5.871]
["binance-futures","BTCUSDT",1761743692350,11.218,113308.7,113308.6,0.096]
["binance-futures","BTCUSDT",1761743734778,3.861,113304.3,113304.2,3.137]
["binance-futures","BTCUSDT",1761743788000,3.009,113300.0,113299.9,7.132]
["binance-futures","BTCUSDT",1761743808833,6.645,113400.0,113399.9,8.657]
["binance-futures","BTCUSDT",1761743836144,0.126,113419.1,113419.0,15.501]
["binance-futures","BTCUSDT",1761743892377,7.902,113461.9,113461.8,2.239]
["binance-futures","BTCUSDT",1761743909947,4.574,113464.7,113464.6,0.083]
["binance-futures","BTCUSDT",1761743985171,13.89,113407.2,113407.1,0.026]
["binance-futures","BTCUSDT",1761744008256,0.641,113392.8,113392.7,5.975]
["binance-futures","BTCUSDT",1761744039334,9.351,113381.5,113381.4,0.383]
["binance-futures","BTCUSDT",1761744108808,2.907,113400.0,113399.9,5.139]
["binance-futures","BTCUSDT",1761744149887,13.16,113407.3,113407.2,2.544]
["binance-futures","BTCUSDT",1761744171766,15.151,113392.1,113392.0,2.189]
["binance-futures","BTCUSDT",1761744241100,3.004,113420.0,113419.9,2.276]
["binance-futures","BTCUSDT",1761744265825,2.472,113414.0,113413.9,5.665]
["binance-futures","BTCUSDT",1761744337578,0.183,113444.9,113444.8,7.407]
["binance-futures","BTCUSDT",1761744348861,4.024,113452.4,113452.3,10.276]
["binance-futures","BTCUSDT",1761744385823,2.078,113522.1,113522.0,5.657]
["binance-futures","BTCUSDT",1761744442341,10.242,113557.6,113557.5,0.036]
["binance-futures","BTCUSDT",1761744464297,8.184,113520.2,113520.1,4.61]
["binance-futures","BTCUSDT",1761744491610,19.132,113470.9,113470.8,2.901]
["binance-futures","BTCUSDT",1761744559491,13.833,113488.1,113488.0,0.068]
["binance-futures","BTCUSDT",1761744576888,9.236,113471.3,113471.2,1.738]
["binance-futures","BTCUSDT",1761744642647,1.308,113475.2,113475.1,17.902]
["binance-futures","BTCUSDT",1761744662865,1.151,113444.7,113444.6,6.438]
["binance-futures","BTCUSDT",1761744688343,1.86,113490.3,113490.2,10.029]
["binance-futures","BTCUSDT",1761744728713,0.54,113493.0,113492.9,7.388]
["binance-futures","BTCUSDT",1761744763885,1.117,113500.0,113499.9,7.819]
["binance-futures","BTCUSDT",1761744791900,5.551,113493.5,113493.4,1.495]
["binance-futures","BTCUSDT",1761744845551,12.777,113237.6,113237.5,1.599]
["binance-futures","BTCUSDT",1761744869729,0.042,113180.3,113180.2,9.372]
["binance-futures","BTCUSDT",1761744920126,0.314,113165.9,113165.8,3.081]
["binance-futures","BTCUSDT",1761744940141,1.513,113248.9,113248.8,10.423]
["binance-futures","BTCUSDT",1761744965847,0.016,113222.0,113221.9,13.699]
["binance-futures","BTCUSDT",1761745019242,5.599,113139.3,113139.2,7.538]
["binance-futures","BTCUSDT",1761745037728,4.852,113111.9,113111.8,0.524]
["binance-futures","BTCUSDT",1761745073677,0.961,112984.2,112984.1,1.159]
["binance-futures","BTCUSDT",1761745112841,2.679,113026.1,113026.0,6.69]
["binance-futures","BTCUSDT",1761745137177,90.117,113000.0,112999.9,2.233]
["binance-futures","BTCUSDT",1761745189701,4.289,112930.0,112929.9,3.944]
["binance-futures","BTCUSDT",1761745208676,15.079,112915.0,112914.9,0.052]
["binance-futures","BTCUSDT",1761745259787,3.636,112912.1,112912.0,3.224]
["binance-futures","BTCUSDT",1761745285467,13.454,113025.5,113025.4,1.697]
["binance-futures","BTCUSDT",1761745310286,8.875,112984.9,112984.8,1.682]
["binance-futures","BTCUSDT",1761745366077,12.566,113016.1,113016.0,3.214]
["binance-futures","BTCUSDT",1761745385797,4.311,112902.1,112902.0,0.004]
["binance-futures","BTCUSDT",1761745415634,6.809,112910.1,112910.0,2.559]
["binance-futures","BTCUSDT",1761745464313,6.799,112941.4,112941.3,0.825]
["binance-futures","BTCUSDT",1761745485748,0.385,112951.3,112951.2,8.199]
["binance-futures","BTCUSDT",1761745513847,4.599,113002.4,113002.3,1.911]
["binance-futures","BTCUSDT",1761745567811,7.194,112853.0,112852.9,3.284]
["binance-futures","BTCUSDT",1761745579275,2.664,112846.1,112846.0,3.35]
["binance-futures","BTCUSDT",1761745650747,0.403,112842.9,112842.8,10.49]
["binance-futures","BTCUSDT",1761745671943,7.822,112782.2,112782.1,0.496]
["binance-futures","BTCUSDT",1761745695622,3.764,112680.8,112680.7,5.477]
["binance-futures","BTCUSDT",1761745747139,5.453,112717.2,112717.1,1.618]
["binance-futures","BTCUSDT",1761745765262,1.653,112747.5,112747.4,9.952]
["binance-futures","BTCUSDT",1761745790358,2.309,112723.9,112723.8,13.063]
["binance-futures","BTCUSDT",1761745843778,2.655,112741.2,112741.1,8.232]
["binance-futures","BTCUSDT",1761745868835,0.642,112672.0,112671.9,6.306]
["binance-futures","BTCUSDT",1761745919321,6.609,112878.1,112878.0,0.004]
["binance-futures","BTCUSDT",1761745951183,1.866,112844.7,112844.6,2.506]
["binance-futures","BTCUSDT",1761745963880,0.043,112814.9,112814.8,13.823]
["binance-futures","BTCUSDT",1761746020313,5.778,112809.4,112809.3,2.674]
["binance-futures","BTCUSDT",1761746046745,6.787,112742.8,112742.7,5.123]
["binance-futures","BTCUSDT",1761746065321,6.691,112806.9,112806.8,0.797]
["binance-futures","BTCUSDT",1761746112825,8.402,112879.9,112879.8,1.619]
["binance-futures","BTCUSDT",1761746146682,5.797,112835.9,112835.8,4.087]
["binance-futures","BTCUSDT",1761746203424,0.003,112853.9,112853.8,3.205]
["binance-futures","BTCUSDT",1761746223251,0.075,112886.9,112886.8,18.726]
["binance-futures","BTCUSDT",1761746247636,2.643,112982.2,112982.1,2.67]
["binance-futures","BTCUSDT",1761746306113,0.745,112896.1,112896.0,11.986]
["binance-futures","BTCUSDT",1761746331427,2.12,112847.1,112847.0,3.632]
["binance-futures","BTCUSDT",1761746357566,1.766,112826.9,112826.8,6.741]
["binance-futures","BTCUSDT",1761746415965,1.975,112864.5,112864.4,11.721]
["binance-futures","BTCUSDT",1761746442702,6.214,112842.9,112842.8,2.597]
["binance-futures","BTCUSDT",1761746495939,7.765,112628.0,112627.9,2.538]
["binance-futures","BTCUSDT",1761746524767,8.846,112667.2,112667.1,4.566]
["binance-futures","BTCUSDT",1761746540025,0.178,112701.1,112701.0,20.183]
["binance-futures","BTCUSDT",1761746594229,1.085,112489.0,112488.9,17.464]
["binance-futures","BTCUSDT",1761746618025,0.005,112540.3,112540.2,9.555]
["binance-futures","BTCUSDT",1761746635917,2.375,112549.5,112549.4,8.455]
["binance-futures","BTCUSDT",1761746676137,3.358,112595.4,112595.3,12.41]
["binance-futures","BTCUSDT",1761746712790,11.744,112562.5,112562.4,2.022]
["binance-futures","BTCUSDT",1761746765571,6.302,112500.1,112500.0,253.291]
["binance-futures","BTCUSDT",1761746790128,5.001,112619.8,112619.7,3.599]
["binance-futures","BTCUSDT",1761746810647,9.134,112601.6,112601.5,1.485]
["binance-futures","BTCUSDT",1761746868598,7.874,112651.4,112651.3,3.073]
["binance-futures","BTCUSDT",1761746890969,2.385,112616.5,112616.4,5.003]
["binance-futures","BTCUSDT",1761746909421,8.526,112611.1,112611.0,0.069]
["binance-futures","BTCUSDT",1761746963750,12.498,112688.8,112688.7,0.613]
["binance-futures","BTCUSDT",1761746989303,2.913,112699.3,112699.2,5.804]
["binance-futures","BTCUSDT",1761747027077,4.985,112730.7,112730.6,7.442]
["binance-futures","BTCUSDT",1761747071732,10.208,112721.4,112721.3,1.112]
["binance-futures","BTCUSDT",1761747094813,0.637,112642.6,112642.5,10.894]
["binance-futures","BTCUSDT",1761747151678,6.44,112533.8,112533.7,0.477]
["binance-futures","BTCUSDT",1761747176353,1.593,112478.9,112478.8,7.247]
["binance-futures","BTCUSDT",1761747227579,11.631,112607.2,112607.1,0.856]
["binance-futures","BTCUSDT",1761747259289,6.804,112636.2,112636.1,11.186]
["binance-futures","BTCUSDT",1761747281949,6.563,112665.7,112665.6,1.217]
["binance-futures","BTCUSDT",1761747344994,9.925,112658.5,112658.4,0.129]
["binance-futures","BTCUSDT",1761747372726,7.533,112647.5,112647.4,1.134]
["binance-futures","BTCUSDT",1761747404833,0.511,112525.7,112525.6,16.905]
["binance-futures","BTCUSDT",1761747445330,5.324,112553.2,112553.1,6.446]
["binance-futures","BTCUSDT",1761747471838,5.755,112530.1,112530.0,5.404]
["binance-futures","BTCUSDT",1761747492211,2.29,112500.1,112500.0,6.656]
["binance-futures","BTCUSDT",1761747550425,0.264,112343.4,112343.3,12.537]
["binance-futures","BTCUSDT",1761747560761,3.981,112426.1,112426.0,7.926]
["binance-futures","BTCUSDT",1761747622991,16.423,112358.7,112358.6,0.044]
["binance-futures","BTCUSDT",1761747647180,0.077,112366.1,112366.0,9.932]
["binance-futures","BTCUSDT",1761747666034,9.898,112350.1,112350.0,0.468]
["binance-futures","BTCUSDT",1761747717138,1.208,112458.3,112458.2,8.125]
["binance-futures","BTCUSDT",1761747748732,3.154,112445.0,112444.9,6.137]
["binance-futures","BTCUSDT",1761747763561,11.472,112431.2,112431.1,3.685]
["binance-futures","BTCUSDT",1761747824319,18.464,112354.1,112354.0,0.026]
["binance-futures","BTCUSDT",1761747843955,20.038,112345.3,112345.2,0.054]
["binance-futures","BTCUSDT",1761747902662,13.371,112348.7,112348.6,3.06]
["binance-futures","BTCUSDT",1761747913209,5.157,112343.3,112343.2,4.641]
["binance-futures","BTCUSDT",1761747948680,1.421,112304.7,112304.6,11.546]
["binance-futures","BTCUSDT",1761748010711,11.752,112387.1,112387.0,0.035]
["binance-futures","BTCUSDT",1761748029672,9.881,112424.8,112424.7,1.835]
["binance-futures","BTCUSDT",1761748051631,1.469,112390.4,112390.3,8.529]
["binance-futures","BTCUSDT",1761748116792,1.883,112286.5,112286.4,9.191]
["binance-futures","BTCUSDT",1761748135810,2.013,112221.3,112221.2,10.954]
["binance-futures","BTCUSDT",1761748189141,5.121,112244.8,112244.7,11.47]
["binance-futures","BTCUSDT",1761748214835,20.622,112214.9,112214.8,0.669]
["binance-futures","BTCUSDT",1761748233811,4.999,112230.8,112230.7,4.898]
["binance-futures","BTCUSDT",1761748272081,4.241,112269.6,112269.5,4.358]
["binance-futures","BTCUSDT",1761748311521,3.763,112328.5,112328.4,8.632]
["binance-futures","BTCUSDT",1761748366385,1.356,112327.1,112327.0,13.873]
["binance-futures","BTCUSDT",1761748391684,13.746,112371.9,112371.8,5.517]
["binance-futures","BTCUSDT",1761748411647,3.059,112407.2,112407.1,5.11]
["binance-futures","BTCUSDT",1761748466055,0.941,112453.4,112453.3,12.339]
["binance-futures","BTCUSDT",1761748494151,6.941,112467.9,112467.8,1.414]
["binance-futures","BTCUSDT",1761748514457,17.865,112436.4,112436.3,0.916]
["binance-futures","BTCUSDT",1761748575878,8.152,112513.6,112513.5,4.56]
["binance-futures","BTCUSDT",1761748597708,3.213,112485.4,112485.3,4.565]
["binance-futures","BTCUSDT",1761748653800,2.69,112599.8,112599.7,13.454]
["binance-futures","BTCUSDT",1761748674501,7.326,112619.9,112619.8,2.005]
["binance-futures","BTCUSDT",1761748698167,2.859,112646.7,112646.6,4.666]
["binance-futures","BTCUSDT",1761748764129,7.065,112608.7,112608.6,4.127]
["binance-futures","BTCUSDT",1761748784929,4.777,112568.6,112568.5,5.29]
["binance-futures","BTCUSDT",1761748806225,1.282,112554.2,112554.1,22.878]
["binance-futures","BTCUSDT",1761748846459,6.407,112536.2,112536.1,3.241]
["binance-futures","BTCUSDT",1761748898899,1.623,112546.3,112546.2,14.059]
["binance-futures","BTCUSDT",1761748962033,9.331,112546.4,112546.3,0.3]
["binance-futures","BTCUSDT",1761748990210,3.951,112562.7,112562.6,13.929]
["binance-futures","BTCUSDT",1761749016144,3.512,112543.6,112543.5,4.693]
["binance-futures","BTCUSDT",1761749077363,18.5,112519.3,112519.2,0.013]
["binance-futures","BTCUSDT",1761749111325,3.973,112543.0,112542.9,9.648]
["binance-futures","BTCUSDT",1761749131667,3.986,112560.6,112560.5,1.878]
["binance-futures","BTCUSDT",1761749190947,0.002,112615.2,112609.6,0.815]
["binance-futures","BTCUSDT",1761749211741,1.75,112627.9,112627.8,17.544]
["binance-futures","BTCUSDT",1761749240492,8.0,112647.2,112647.1,0.153]
["binance-futures","BTCUSDT",1761749295447,5.69,112608.8,112608.7,0.377]
["binance-futures","BTCUSDT",1761749318090,0.874,112627.1,112627.0,6.681]
["binance-futures","BTCUSDT",1761749386217,0.188,112494.6,112494.5,8.168]
["binance-futures","BTCUSDT",1761749411006,11.753,112471.8,112471.7,3.271]
["binance-futures","BTCUSDT",1761749446511,0.766,112319.5,112319.4,7.044]
["binance-futures","BTCUSDT",1761749489648,12.728,112381.1,112381.0,0.03]
["binance-futures","BTCUSDT",1761749510648,6.004,112416.7,112416.6,1.305]
["binance-futures","BTCUSDT",1761749537486,9.857,112483.3,112483.2,0.881]
["binance-futures","BTCUSDT",1761749596979,8.281,112474.5,112474.4,1.985]
["binance-futures","BTCUSDT",1761749616028,3.446,112487.9,112487.8,0.262]
["binance-futures","BTCUSDT",1761749695577,13.326,112434.0,112433.9,0.058]
["binance-futures","BTCUSDT",1761749720216,5.157,112400.1,112400.0,186.95]
["binance-futures","BTCUSDT",1761749740982,4.035,112340.5,112340.4,3.668]
["binance-futures","BTCUSDT",1761749806810,2.934,112455.0,112454.9,5.727]
["binance-futures","BTCUSDT",1761749840889,17.714,112416.2,112416.1,1.489]
["binance-futures","BTCUSDT",1761749858119,2.955,112387.6,112387.5,6.841]
["binance-futures","BTCUSDT",1761749921327,0.077,112376.6,112376.5,15.961]
["binance-futures","BTCUSDT",1761749943931,0.107,112372.1,112372.0,15.935]
["binance-futures","BTCUSDT",1761750015717,3.098,112431.7,112431.6,3.638]
["binance-futures","BTCUSDT",1761750027027,3.052,112457.7,112457.6,12.161]
["binance-futures","BTCUSDT",1761750063441,13.245,112496.9,112496.8,1.36]
["binance-futures","BTCUSDT",1761750122783,19.515,112448.1,112448.0,0.156]
["binance-futures","BTCUSDT",1761750145020,8.372,112441.1,112441.0,1.537]
["binance-futures","BTCUSDT",1761750174946,6.576,112394.5,112394.4,0.964]
["binance-futures","BTCUSDT",1761750236917,1.748,112344.0,112343.9,9.168]
["binance-futures","BTCUSDT",1761750252441,3.736,112364.2,112364.1,9.766]
["binance-futures","BTCUSDT",1761750317610,0.438,112219.5,112219.4,9.937]
["binance-futures","BTCUSDT",1761750336045,7.232,112199.6,112199.5,2.484]
["binance-futures","BTCUSDT",1761750360350,0.859,112354.4,112354.3,6.75]
["binance-futures","BTCUSDT",1761750397654,1.883,112435.5,112435.4,8.071]
["binance-futures","BTCUSDT",1761750432634,9.074,112455.3,112455.2,1.892]
["binance-futures","BTCUSDT",1761750460950,7.292,112464.9,112464.8,2.198]
["binance-futures","BTCUSDT",1761750519206,7.373,112329.6,112329.5,2.091]
["binance-futures","BTCUSDT",1761750545346,4.01,112309.6,112309.5,7.478]
["binance-futures","BTCUSDT",1761750603259,14.46,112300.1,112300.0,0.476]
["binance-futures","BTCUSDT",1761750625147,17.413,112295.9,112295.8,0.445]
["binance-futures","BTCUSDT",1761750651690,14.704,112258.0,112257.9,0.192]
["binance-futures","BTCUSDT",1761750708740,15.546,112301.7,112301.6,0.853]
["binance-futures","BTCUSDT",1761750729868,11.125,112318.2,112318.1,0.567]
["binance-futures","BTCUSDT",1761750769966,0.392,112278.1,112278.0,16.177]
["binance-futures","BTCUSDT",1761750812493,0.002,112240.7,112240.6,7.702]
["binance-futures","BTCUSDT",1761750838947,0.029,112281.8,112281.7,9.516]
["binance-futures","BTCUSDT",1761750901903,1.917,112206.8,112206.7,9.268]
["binance-futures","BTCUSDT",1761750921139,8.453,112205.4,112205.3,3.321]
["binance-futures","BTCUSDT",1761750971807,2.621,112258.8,112258.7,8.11]
["binance-futures","BTCUSDT",1761750998650,3.571,112265.7,112265.6,2.682]
["binance-futures","BTCUSDT",1761751018614,8.212,112278.2,112278.1,0.303]
["binance-futures","BTCUSDT",1761751046021,3.287,112263.5,112263.4,5.064]
["binance-futures","BTCUSDT",1761751103577,1.674,112322.6,112322.5,4.505]
["binance-futures","BTCUSDT",1761751130451,0.178,112373.5,112373.4,10.89]
["binance-futures","BTCUSDT",1761751184331,14.707,112412.1,112412.0,0.196]
["binance-futures","BTCUSDT",1761751212317,12.489,112397.5,112397.4,1.011]
["binance-futures","BTCUSDT",1761751240821,2.11,112349.7,112349.6,12.554]
["binance-futures","BTCUSDT",1761751303826,1.57,112385.2,112385.1,4.949]
["binance-futures","BTCUSDT",1761751334729,5.667,112388.1,112388.0,0.435]
["binance-futures","BTCUSDT",1761751365023,0.73,112385.4,112385.3,58.034]
["binance-futures","BTCUSDT",1761751415974,11.924,112326.4,112326.3,0.149]
["binance-futures","BTCUSDT",1761751447682,20.967,112286.2,112286.1,7.173]
["binance-futures","BTCUSDT",1761751514446,9.234,112370.2,112370.1,2.451]
["binance-futures","BTCUSDT",1761751535917,12.298,112306.1,112306.0,3.236]
["binance-futures","BTCUSDT",1761751596228,0.03,112288.4,112288.3,26.392]
["binance-futures","BTCUSDT",1761751631858,2.889,112241.4,112241.3,13.431]
["binance-futures","BTCUSDT",1761751662033,1.231,112282.8,112282.7,7.204]
["binance-futures","BTCUSDT",1761751685683,1.817,112148.2,112148.1,14.982]
["binance-futures","BTCUSDT",1761751738994,5.598,112312.8,112312.7,1.469]
["binance-futures","BTCUSDT",1761751765744,10.347,112013.1,112013.0,2.185]
["binance-futures","BTCUSDT",1761751813791,1.424,111917.8,111917.7,8.797]
["binance-futures","BTCUSDT",1761751831343,6.363,112029.4,112029.3,10.269]
["binance-futures","BTCUSDT",1761751854998,10.637,112033.9,112033.8,1.832]
["binance-futures","BTCUSDT",1761751906480,4.336,111977.8,111977.7,6.157]
["binance-futures","BTCUSDT",1761751947432,0.217,111752.8,111752.7,8.354]
["binance-futures","BTCUSDT",1761751981265,8.045,111761.2,111761.1,3.305]
["binance-futures","BTCUSDT",1761751999339,5.131,111683.4,111683.3,0.939]
["binance-futures","BTCUSDT",1761752022571,4.617,111754.8,111754.7,1.889]
["binance-futures","BTCUSDT",1761752072129,3.596,111861.8,111861.7,5.103]
["binance-futures","BTCUSDT",1761752092689,1.197,111855.4,111855.3,7.091]
["binance-futures","BTCUSDT",1761752114077,0.587,111855.4,111855.3,9.97]
["binance-futures","BTCUSDT",1761752165570,1.364,111834.6,111834.5,9.635]
["binance-futures","BTCUSDT",1761752190391,7.304,111802.5,111802.4,1.406]
["binance-futures","BTCUSDT",1761752245863,4.585,111644.7,111644.6,1.798]
["binance-futures","BTCUSDT",1761752272800,0.017,111657.8,111657.7,6.538]
["binance-futures","BTCUSDT",1761752288069,9.144,111663.8,111663.7,2.045]
["binance-futures","BTCUSDT",1761752339990,2.077,111884.3,111884.2,8.038]
["binance-futures","BTCUSDT",1761752365776,5.525,111852.2,111852.1,3.412]
["binance-futures","BTCUSDT",1761752386141,9.86,111863.7,111863.6,2.783]
["binance-futures","BTCUSDT",1761752431497,0.461,111895.1,111895.0,5.416]
["binance-futures","BTCUSDT",1761752468869,4.227,111839.8,111839.7,5.882]
["binance-futures","BTCUSDT",1761752527081,3.35,111775.4,111775.3,4.53]
["binance-futures","BTCUSDT",1761752552578,2.288,111765.3,111765.2,8.829]
["binance-futures","BTCUSDT",1761752571002,20.629,111801.9,111801.8,0.011]
["binance-futures","BTCUSDT",1761752628451,0.163,111643.1,111643.0,9.472]
["binance-futures","BTCUSDT",1761752650136,1.32,111681.9,111681.8,6.561]
["binance-futures","BTCUSDT",1761752668739,5.427,111689.8,111689.7,1.284]
["binance-futures","BTCUSDT",1761752722181,4.974,111710.5,111710.4,2.893]
["binance-futures","BTCUSDT",1761752746105,4.652,111776.6,111776.5,3.597]
["binance-futures","BTCUSDT",1761752782338,9.69,111764.3,111764.2,3.357]
["binance-futures","BTCUSDT",1761752824654,3.875,111732.9,111732.8,4.262]
["binance-futures","BTCUSDT",1761752844061,4.35,111724.7,111724.6,3.384]
["binance-futures","BTCUSDT",1761752895624,0.002,111517.9,111517.0,1.059]
["binance-futures","BTCUSDT",1761752918901,4.989,111593.1,111593.0,4.801]
["binance-futures","BTCUSDT",1761752934797,1.072,111524.5,111524.4,6.046]
["binance-futures","BTCUSDT",1761752988354,7.285,111470.1,111470.0,1.823]
["binance-futures","BTCUSDT",1761753011949,0.094,111444.1,111444.0,5.313]
["binance-futures","BTCUSDT",1761753063529,5.719,111510.4,111510.3,5.33]
["binance-futures","BTCUSDT",1761753088326,10.547,111476.6,111476.5,3.116]
["binance-futures","BTCUSDT",1761753118895,0.475,111495.3,111495.2,4.969]
["binance-futures","BTCUSDT",1761753159522,0.584,111626.5,111626.4,13.964]
["binance-futures","BTCUSDT",1761753185705,1.071,111679.5,111679.4,8.416]
["binance-futures","BTCUSDT",1761753204561,0.608,111613.2,111613.1,10.083]
["binance-futures","BTCUSDT",1761753267782,15.737,111564.4,111564.3,1.144]
["binance-futures","BTCUSDT",1761753278182,4.071,111575.4,111575.3,3.323]
["binance-futures","BTCUSDT",1761753345098,0.467,111482.8,111482.7,11.619]
["binance-futures","BTCUSDT",1761753369731,2.941,111383.4,111383.3,1.906]
["binance-futures","BTCUSDT",1761753388090,0.132,111500.0,111499.9,6.214]
["binance-futures","BTCUSDT",1761753442267,4.757,111381.4,111381.3,3.689]
["binance-futures","BTCUSDT",1761753468288,0.923,111407.1,111407.0,3.416]
["binance-futures","BTCUSDT",1761753516855,10.689,111454.9,111454.8,0.309]
["binance-futures","BTCUSDT",1761753550869,5.65,111463.8,111463.7,4.025]
["binance-futures","BTCUSDT",1761753571197,4.164,111535.8,111535.7,2.996]
["binance-futures","BTCUSDT",1761753625767,2.867,111367.8,111367.7,4.946]
["binance-futures","BTCUSDT",1761753650492,3.575,111352.2,111352.1,2.071]
["binance-futures","BTCUSDT",1761753677363,0.438,111350.0,111349.9,9.436]
["binance-futures","BTCUSDT",1761753729150,1.772,111370.1,111370.0,5.733]
["binance-futures","BTCUSDT",1761753748958,0.617,111399.4,111399.3,5.312]
["binance-futures","BTCUSDT",1761753767804,0.678,111424.0,111423.9,6.615]
["binance-futures","BTCUSDT",1761753828690,4.715,111360.5,111360.4,2.307]
["binance-futures","BTCUSDT",1761753868184,1.498,111336.1,111336.0,12.824]
["binance-futures","BTCUSDT",1761753899701,5.826,111316.9,111316.8,2.101]
["binance-futures","BTCUSDT",1761753924515,0.453,111300.1,111300.0,14.529]
["binance-futures","BTCUSDT",1761753943311,0.526,111267.4,111267.3,5.64]
["binance-futures","BTCUSDT",1761754000453,6.546,111312.1,111312.0,0.145]
["binance-futures","BTCUSDT",1761754021792,15.111,111232.8,111231.7,0.005]
["binance-futures","BTCUSDT",1761754038320,1.366,111236.6,111236.5,5.732]
["binance-futures","BTCUSDT",1761754094149,0.232,111345.2,111345.1,5.673]
["binance-futures","BTCUSDT",1761754113718,7.221,111213.4,111213.3,3.137]
["binance-futures","BTCUSDT",1761754165503,6.247,111365.1,111365.0,2.318]
["binance-futures","BTCUSDT",1761754171886,0.776,111333.7,111333.6,12.092]
["binance-futures","BTCUSDT",1761754210415,11.775,111227.6,111227.5,2.248]
["binance-futures","BTCUSDT",1761754268973,0.338,111101.4,111101.3,6.641]
["binance-futures","BTCUSDT",1761754286827,0.277,111075.9,111075.8,1.375]
["binance-futures","BTCUSDT",1761754305391,7.178,111107.5,111107.4,1.382]
["binance-futures","BTCUSDT",1761754357741,4.34,111035.6,111035.5,0.647]
["binance-futures","BTCUSDT",1761754380416,10.343,110956.8,110956.7,0.019]
["binance-futures","BTCUSDT",1761754404507,7.565,110943.4,110943.3,2.694]
["binance-futures","BTCUSDT",1761754456127,7.386,111011.2,111011.1,0.922]
["binance-futures","BTCUSDT",1761754474279,5.761,111007.5,111007.4,0.903]
["binance-futures","BTCUSDT",1761754507814,3.918,110944.2,110944.1,5.127]
["binance-futures","BTCUSDT",1761754549545,3.983,111052.3,111052.2,0.52]
["binance-futures","BTCUSDT",1761754567927,0.179,111087.3,111081.8,0.072]
["binance-futures","BTCUSDT",1761754624569,3.701,111026.3,111026.2,0.363]
["binance-futures","BTCUSDT",1761754643419,1.877,111002.1,111002.0,6.146]
["binance-futures","BTCUSDT",1761754691468,2.3,110978.2,110978.1,5.271]
["binance-futures","BTCUSDT",1761754720790,6.379,110968.3,110968.2,1.262]
["binance-futures","BTCUSDT",1761754740467,1.135,110996.1,110996.0,8.232]
["binance-futures","BTCUSDT",1761754797269,8.301,111100.1,111100.0,5.169]
["binance-futures","BTCUSDT",1761754815326,1.16,111161.9,111161.8,12.404]
["binance-futures","BTCUSDT",1761754835024,0.001,111265.0,111264.1,0.741]
["binance-futures","BTCUSDT",1761754889452,8.809,111230.1,111230.0,0.276]
["binance-futures","BTCUSDT",1761754908769,0.741,111261.8,111261.7,8.027]
["binance-futures","BTCUSDT",1761754934023,9.225,111240.5,111240.4,0.283]
["binance-futures","BTCUSDT",1761754986967,1.918,111253.5,111253.4,5.331]
["binance-futures","BTCUSDT",1761755023391,0.633,111242.7,111242.6,11.029]
["binance-futures","BTCUSDT",1761755066949,9.932,111254.2,111254.1,2.16]
["binance-futures","BTCUSDT",1761755087204,0.699,111282.5,111282.4,11.774]
["binance-futures","BTCUSDT",1761755112178,3.431,111178.3,111178.2,4.051]
["binance-futures","BTCUSDT",1761755166000,0.777,111200.0,111199.9,13.033]
["binance-futures","BTCUSDT",1761755180557,4.641,111218.7,111218.6,8.738]
["binance-futures","BTCUSDT",1761755211635,9.61,111222.5,111222.4,0.003]
["binance-futures","BTCUSDT",1761755269015,1.212,111189.9,111189.8,5.016]
["binance-futures","BTCUSDT",1761755288768,0.634,111117.6,111117.5,5.426]
["binance-futures","BTCUSDT",1761755351273,1.054,111135.3,111135.2,7.033]
["binance-futures","BTCUSDT",1761755382061,0.636,111129.7,111129.6,12.583]
["binance-futures","BTCUSDT",1761755399773,1.732,111088.9,111088.8,13.29]
["binance-futures","BTCUSDT",1761755453951,4.726,111037.4,111037.3,3.72]
["binance-futures","BTCUSDT",1761755475045,3.112,111093.7,111093.6,7.417]
["binance-futures","BTCUSDT",1761755537558,6.696,111102.9,111102.8,3.706]
["binance-futures","BTCUSDT",1761755548453,3.325,111110.0,111109.9,8.164]
["binance-futures","BTCUSDT",1761755587682,6.007,111089.2,111089.1,0.974]
["binance-futures","BTCUSDT",1761755643429,3.664,111183.0,111182.9,2.943]
["binance-futures","BTCUSDT",1761755663840,5.602,111143.7,111143.6,14.072]
["binance-futures","BTCUSDT",1761755689493,11.471,111170.4,111170.3,2.034]
["binance-futures","BTCUSDT",1761755745948,3.737,111128.8,111128.7,5.678]
["binance-futures","BTCUSDT",1761755759184,2.948,111119.8,111119.7,3.58]
["binance-futures","BTCUSDT",1761755829347,3.574,111136.6,111136.5,4.798]
["binance-futures","BTCUSDT",1761755850207,1.215,111127.1,111127.0,3.862]
["binance-futures","BTCUSDT",1761755879450,5.69,111130.1,111130.0,7.892]
["binance-futures","BTCUSDT",1761755940748,4.836,111150.7,111150.6,2.457]
["binance-futures","BTCUSDT",1761755970153,3.076,111193.0,111192.9,13.125]
["binance-futures","BTCUSDT",1761755992247,4.461,111206.9,111206.8,1.188]
["binance-futures","BTCUSDT",1761756052502,0.243,111154.2,111154.1,16.246]
["binance-futures","BTCUSDT",1761756072901,4.497,111210.2,111210.1,12.398]
["binance-futures","BTCUSDT",1761756132430,2.065,111320.0,111319.9,4.194]
["binance-futures","BTCUSDT",1761756138044,0.704,111314.5,111314.4,12.122]
["binance-futures","BTCUSDT",1761756177364,5.172,111320.3,111320.2,2.635]
["binance-futures","BTCUSDT",1761756237115,7.36,111282.5,111282.4,2.749]
["binance-futures","BTCUSDT",1761756258977,7.165,111285.4,111285.3,6.814]
["binance-futures","BTCUSDT",1761756288136,0.568,111237.7,111237.6,7.007]
["binance-futures","BTCUSDT",1761756351433,2.314,111239.3,111239.2,8.213]
["binance-futures","BTCUSDT",1761756381593,6.573,111201.9,111201.8,1.288]
["binance-futures","BTCUSDT",1761756444850,10.695,111142.9,111142.8,0.101]
["binance-futures","BTCUSDT",1761756466573,4.803,111095.8,111095.7,1.578]
["binance-futures","BTCUSDT",1761756492705,4.219,111080.0,111079.9,3.859]
["binance-futures","BTCUSDT",1761756527597,13.81,111080.2,111080.1,2.881]
["binance-futures","BTCUSDT",1761756568332,11.805,111084.2,111084.1,1.934]
["binance-futures","BTCUSDT",1761756597883,4.103,111127.4,111127.3,7.443]
["binance-futures","BTCUSDT",1761756660193,4.497,111108.0,111107.9,5.144]
["binance-futures","BTCUSDT",1761756688318,0.065,111141.6,111141.5,9.849]
["binance-futures","BTCUSDT",1761756741198,13.453,111164.9,111164.8,0.125]
["binance-futures","BTCUSDT",1761756769975,10.555,111114.8,111114.7,0.384]
["binance-futures","BTCUSDT",1761756799363,0.982,111100.1,111100.0,5.635]
["binance-futures","BTCUSDT",1761756870616,5.438,111176.0,111175.9,4.414]
["binance-futures","BTCUSDT",1761756901537,7.017,111176.1,111176.0,3.621]
["binance-futures","BTCUSDT",1761756935507,4.126,111129.7,111129.6,2.205]
["binance-futures","BTCUSDT",1761756993394,0.627,111110.3,111110.2,18.474]
["binance-futures","BTCUSDT",1761757026133,0.779,111116.5,111116.4,12.493]
["binance-futures","BTCUSDT",1761757099155,3.435,111106.5,111106.4,6.072]
["binance-futures","BTCUSDT",1761757124443,0.345,111091.5,111091.4,8.073]
["binance-futures","BTCUSDT",1761757185749,4.845,111057.6,111057.5,1.467]
["binance-futures","BTCUSDT",1761757220383,15.708,111064.8,111064.7,0.321]
["binance-futures","BTCUSDT",1761757247524,2.211,111100.6,111100.5,10.96]
["binance-futures","BTCUSDT",1761757269051,11.649,111089.0,111088.9,4.752]
["binance-futures","BTCUSDT",1761757332401,0.765,111133.0,111132.9,17.271]
["binance-futures","BTCUSDT",1761757365379,2.959,111148.4,111148.3,4.321]
["binance-futures","BTCUSDT",1761757419750,3.844,111200.1,111200.0,3.94]
["binance-futures","BTCUSDT",1761757440329,0.384,111272.7,111272.6,7.184]
["binance-futures","BTCUSDT",1761757464847,6.172,111288.0,111287.9,2.321]
["binance-futures","BTCUSDT",1761757521349,5.293,111253.1,111253.0,1.164]
["binance-futures","BTCUSDT",1761757569307,5.086,111160.5,111160.4,4.308]
["binance-futures","BTCUSDT",1761757572197,1.656,111175.3,111175.2,11.435]
["binance-futures","BTCUSDT",1761757634721,1.949,111164.5,111164.4,7.687]
["binance-futures","BTCUSDT",1761757663121,14.491,111168.7,111168.6,5.402]
["binance-futures","BTCUSDT",1761757727305,8.492,111256.5,111256.4,1.708]
["binance-futures","BTCUSDT",1761757750861,2.959,111260.7,111260.6,7.353]
["binance-futures","BTCUSDT",1761757776830,10.829,111267.5,111267.4,0.501]
["binance-futures","BTCUSDT",1761757840923,2.381,111203.2,111203.1,7.653]
["binance-futures","BTCUSDT",1761757873310,3.419,111200.1,111200.0,4.51]
["binance-futures","BTCUSDT",1761757897177,5.967,111194.5,111194.4,1.04]
["binance-futures","BTCUSDT",1761757974433,11.293,111134.8,111134.7,0.879]
["binance-futures","BTCUSDT",1761757994570,3.792,111169.7,111169.6,9.364]
["binance-futures","BTCUSDT",1761758064602,0.267,111069.4,111069.3,7.487]
["binance-futures","BTCUSDT",1761758096169,8.39,111040.8,111040.7,1.979]
["binance-futures","BTCUSDT",1761758115757,3.703,111043.4,111043.3,4.743]
["binance-futures","BTCUSDT",1761758167650,9.44,111043.5,111043.4,4.328]
["binance-futures","BTCUSDT",1761758212077,2.324,111071.0,111070.9,15.619]
["binance-futures","BTCUSDT",1761758234937,0.251,111095.2,111095.1,6.114]
["binance-futures","BTCUSDT",1761758298790,0.579,111080.1,111080.0,5.843]
["binance-futures","BTCUSDT",1761758331407,3.922,111085.1,111085.0,1.306]
["binance-futures","BTCUSDT",1761758400901,7.63,111031.1,111031.0,3.91]
["binance-futures","BTCUSDT",1761758419969,5.734,111000.0,110999.9,3.52]
["binance-futures","BTCUSDT",1761758450641,1.606,111010.9,111010.8,6.713]
["binance-futures","BTCUSDT",1761758509248,8.318,111008.6,111008.5,4.921]
["binance-futures","BTCUSDT",1761758539881,0.039,111003.6,111003.5,9.2]
["binance-futures","BTCUSDT",1761758562113,0.932,111043.5,111043.4,15.413]
["binance-futures","BTCUSDT",1761758641609,6.263,111059.7,111059.6,2.748]
["binance-futures","BTCUSDT",1761758654899,8.19,111083.5,111083.4,0.114]
["binance-futures","BTCUSDT",1761758720057,11.61,111108.1,111108.0,3.218]
["binance-futures","BTCUSDT",1761758754183,0.988,111062.1,111062.0,7.185]
["binance-futures","BTCUSDT",1761758777117,4.139,111030.1,111030.0,4.69]
["binance-futures","BTCUSDT",1761758824807,10.331,111109.6,111109.5,0.56]
["binance-futures","BTCUSDT",1761758874273,12.925,111123.0,111122.9,0.667]
["binance-futures","BTCUSDT",1761758900823,1.7,111132.8,111132.7,5.211]
["binance-futures","BTCUSDT",1761758973450,4.199,111130.1,111130.0,1.408]
["binance-futures","BTCUSDT",1761758995418,2.687,111152.3,111152.2,4.203]
["binance-futures","BTCUSDT",1761759061507,2.473,111109.6,111109.5,4.883]
["binance-futures","BTCUSDT",1761759094888,9.21,111181.1,111181.0,0.294]
["binance-futures","BTCUSDT",1761759120157,0.498,111168.8,111168.7,14.563]
["binance-futures","BTCUSDT",1761759193985,1.178,111190.0,111189.9,4.628]
["binance-futures","BTCUSDT",1761759217616,8.44,111216.4,111216.3,4.62]
["binance-futures","BTCUSDT",1761759260985,2.042,111242.7,111242.6,9.349]
["binance-futures","BTCUSDT",1761759312291,8.158,111322.2,111322.1,12.025]
["binance-futures","BTCUSDT",1761759332905,1.804,111371.2,111371.1,7.997]
["binance-futures","BTCUSDT",1761759387315,11.905,111532.6,111532.5,0.263]
["binance-futures","BTCUSDT",1761759411645,7.602,111550.1,111550.0,17.172]
["binance-futures","BTCUSDT",1761759456591,4.483,111618.7,111618.6,0.359]
["binance-futures","BTCUSDT",1761759487748,4.379,111618.4,111618.3,7.137]
["binance-futures","BTCUSDT",1761759506478,2.671,111584.3,111584.2,6.635]
["binance-futures","BTCUSDT",1761759560209,1.966,111688.0,111685.0,10.556]
["binance-futures","BTCUSDT",1761759584049,3.99,111750.1,111750.0,14.021]
["binance-futures","BTCUSDT",1761759610205,4.619,111688.2,111688.1,0.045]
["binance-futures","BTCUSDT",1761759655455,11.264,111593.6,111593.5,0.032]
["binance-futures","BTCUSDT",1761759680406,2.87,111588.8,111588.7,4.936]
["binance-futures","BTCUSDT",1761759701107,5.157,111599.4,111599.3,5.92]
["binance-futures","BTCUSDT",1761759764801,12.253,111651.1,111651.0,0.553]
["binance-futures","BTCUSDT",1761759771239,1.207,111624.8,111624.7,6.624]
["binance-futures","BTCUSDT",1761759843787,12.145,111642.5,111642.4,0.378]
["binance-futures","BTCUSDT",1761759871521,12.97,111619.1,111619.0,0.39]
["binance-futures","BTCUSDT",1761759894709,17.519,111634.3,111634.2,2.464]
["binance-futures","BTCUSDT",1761759958209,0.837,111573.7,111573.6,5.296]
["binance-futures","BTCUSDT",1761759982867,1.386,111585.1,111585.0,8.957]
["binance-futures","BTCUSDT",1761760003412,8.21,111588.3,111588.2,0.554]
["binance-futures","BTCUSDT",1761760064785,0.229,111668.4,111668.3,10.947]
["binance-futures","BTCUSDT",1761760085207,0.027,111674.9,111674.8,10.104]
["binance-futures","BTCUSDT",1761760140249,5.829,111734.6,111734.5,4.845]
["binance-futures","BTCUSDT",1761760146025,6.7,111746.1,111746.0,1.037]
["binance-futures","BTCUSDT",1761760184725,2.63,111770.0,111769.9,5.835]
["binance-futures","BTCUSDT",1761760247481,2.75,111719.4,111719.3,11.74]
["binance-futures","BTCUSDT",1761760269698,2.596,111783.8,111783.7,17.861]
["binance-futures","BTCUSDT",1761760290890,13.192,111776.6,111776.5,0.372]
["binance-futures","BTCUSDT",1761760350545,1.521,111833.3,111833.2,15.999]
["binance-futures","BTCUSDT",1761760377087,1.383,111828.5,111828.4,4.855]
["binance-futures","BTCUSDT",1761760436353,0.433,111840.4,111840.3,7.43]
["binance-futures","BTCUSDT",1761760462906,12.188,111837.0,111836.9,0.443]
["binance-futures","BTCUSDT",1761760485657,4.859,111785.6,111785.5,12.558]
["binance-futures","BTCUSDT",1761760523857,1.726,111751.1,111751.0,6.526]
["binance-futures","BTCUSDT",1761760572523,3.425,111669.6,111669.5,4.76]
["binance-futures","BTCUSDT",1761760593222,6.763,111696.7,111696.6,4.711]
["binance-futures","BTCUSDT",1761760662377,0.056,111698.6,111698.5,10.287]
["binance-futures","BTCUSDT",1761760685524,7.782,111725.9,111725.8,8.461]
["binance-futures","BTCUSDT",1761760741698,15.724,111690.1,111690.0,0.078]
["binance-futures","BTCUSDT",1761760774955,0.053,111765.5,111765.4,7.892]
["binance-futures","BTCUSDT",1761760796582,2.066,111732.3,111732.2,7.162]
["binance-futures","BTCUSDT",1761760855628,2.745,111750.0,111749.9,2.074]
["binance-futures","BTCUSDT",1761760874606,1.813,111611.2,111611.1,9.928]
["binance-futures","BTCUSDT",1761760893088,0.199,111657.6,111657.5,3.169]
["binance-futures","BTCUSDT",1761760941610,3.425,111823.1,111823.0,4.707]
["binance-futures","BTCUSDT",1761760968300,3.71,111870.0,111869.9,0.478]
["binance-futures","BTCUSDT",1761760992697,0.001,111666.9,111660.2,10.023]
["binance-futures","BTCUSDT",1761761043673,3.8,111584.8,111584.7,1.758]
["binance-futures","BTCUSDT",1761761062049,2.224,111692.7,111692.6,5.878]
["binance-futures","BTCUSDT",1761761091458,1.464,111690.1,111690.0,8.156]
["binance-futures","BTCUSDT",1761761137670,0.252,111377.3,111377.2,6.562]
["binance-futures","BTCUSDT",1761761161747,2.426,111382.0,111381.9,4.482]
["binance-futures","BTCUSDT",1761761213058,0.015,111386.1,111386.0,8.005]
["binance-futures","BTCUSDT",1761761231663,9.488,111430.6,111430.5,2.804]
["binance-futures","BTCUSDT",1761761274875,3.546,111442.0,111441.9,0.007]
["binance-futures","BTCUSDT",1761761306558,11.918,111642.9,111642.8,0.787]
["binance-futures","BTCUSDT",1761761324850,1.293,111623.9,111623.8,7.999]
["binance-futures","BTCUSDT",1761761383669,1.646,111404.8,111404.7,10.695]
["binance-futures","BTCUSDT",1761761403859,0.735,111423.4,111423.3,14.359]
["binance-futures","BTCUSDT",1761761427930,3.584,111459.7,111459.6,4.965]
["binance-futures","BTCUSDT",1761761482460,10.147,111343.2,111343.1,0.027]
["binance-futures","BTCUSDT",1761761501971,6.992,111400.0,111399.9,3.405]
["binance-futures","BTCUSDT",1761761526115,12.126,111479.7,111479.6,0.875]
["binance-futures","BTCUSDT",1761761582047,11.248,111377.8,111377.7,0.446]
["binance-futures","BTCUSDT",1761761613465,3.539,111374.7,111374.6,3.584]
["binance-futures","BTCUSDT",1761761662554,1.695,111311.1,111311.0,6.772]
["binance-futures","BTCUSDT",1761761681727,1.249,111232.0,111231.9,9.342]
["binance-futures","BTCUSDT",1761761705779,0.375,111172.0,111171.9,10.114]
["binance-futures","BTCUSDT",1761761757592,0.495,111281.6,111281.5,11.046]
["binance-futures","BTCUSDT",1761761769328,0.604,111250.1,111250.0,7.104]
["binance-futures","BTCUSDT",1761761801197,2.997,111335.4,111335.3,5.863]
["binance-futures","BTCUSDT",1761761854887,0.316,111421.3,111421.2,3.899]
["binance-futures","BTCUSDT",1761761880883,2.919,111432.4,111432.3,7.457]
["binance-futures","BTCUSDT",1761761936710,2.431,111528.5,111528.4,3.844]
["binance-futures","BTCUSDT",1761761964081,3.552,111505.8,111505.7,5.944]
["binance-futures","BTCUSDT",1761761986167,8.588,111473.8,111473.7,1.907]
["binance-futures","BTCUSDT",1761762042069,15.685,111352.8,111352.7,0.15]
["binance-futures","BTCUSDT",1761762063687,5.491,111348.8,111348.7,2.342]
["binance-futures","BTCUSDT",1761762089189,1.303,111287.5,111287.4,6.607]
["binance-futures","BTCUSDT",1761762128769,3.95,111286.0,111285.9,2.731]
["binance-futures","BTCUSDT",1761762170447,2.505,111340.2,111340.1,3.228]
["binance-futures","BTCUSDT",1761762226493,4.881,111295.6,111295.5,7.048]
["binance-futures","BTCUSDT",1761762246101,5.289,111293.2,111293.1,0.903]
["binance-futures","BTCUSDT",1761762272289,0.416,111327.8,111327.7,5.722]
["binance-futures","BTCUSDT",1761762327458,0.194,111344.5,111344.4,6.628]
["binance-futures","BTCUSDT",1761762354186,0.393,111344.6,111344.5,8.424]
["binance-futures","BTCUSDT",1761762375236,0.252,111335.4,111335.3,6.008]
["binance-futures","BTCUSDT",1761762431135,5.923,111268.5,111268.4,2.12]
["binance-futures","BTCUSDT",1761762459509,1.621,111292.1,111292.0,4.607]
["binance-futures","BTCUSDT",1761762496101,2.663,111282.6,111282.5,3.944]
["binance-futures","BTCUSDT",1761762537501,0.286,111288.6,111288.5,7.841]
["binance-futures","BTCUSDT",1761762564120,0.035,111368.3,111368.2,12.104]
["binance-futures","BTCUSDT",1761762623297,5.402,111425.7,111425.6,0.275]
["binance-futures","BTCUSDT",1761762648027,12.15,111380.6,111380.5,1.03]
["binance-futures","BTCUSDT",1761762695239,0.06,111457.4,111457.3,9.048]
["binance-futures","BTCUSDT",1761762720923,3.546,111400.1,111400.0,2.618]
["binance-futures","BTCUSDT",1761762746196,9.996,111438.8,111438.7,0.08]
["binance-futures","BTCUSDT",1761762798865,3.434,111505.2,111505.1,3.609]
["binance-futures","BTCUSDT",1761762817842,4.694,111488.2,111488.1,1.063]
["binance-futures","BTCUSDT",1761762851326,0.109,111639.7,111639.6,8.42]
["binance-futures","BTCUSDT",1761762894538,5.464,111708.7,111708.6,2.044]
["binance-futures","BTCUSDT",1761762919597,3.826,111626.5,111626.4,0.431]
["binance-futures","BTCUSDT",1761762973141,0.175,110658.6,110615.8,2.81]
["binance-futures","BTCUSDT",1761762992551,0.533,110588.1,110587.9,0.007]
["binance-futures","BTCUSDT",1761763041064,14.468,110682.2,110680.8,0.002]
["binance-futures","BTCUSDT",1761763071947,10.757,110616.1,110616.0,0.587]
["binance-futures","BTCUSDT",1761763097230,0.719,110310.1,110310.0,3.942]
["binance-futures","BTCUSDT",1761763116577,5.736,110310.5,110310.4,1.098]
["binance-futures","BTCUSDT",1761763170804,0.002,109536.4,109535.9,1.851]
["binance-futures","BTCUSDT",1761763198536,0.333,109388.2,109387.5,0.088]
["binance-futures","BTCUSDT",1761763249609,1.682,109753.1,109753.0,0.675]
["binance-futures","BTCUSDT",1761763268756,2.215,109747.9,109747.8,6.77]
["binance-futures","BTCUSDT",1761763294021,1.249,109533.9,109533.8,6.577]
["binance-futures","BTCUSDT",1761763348068,1.093,109496.4,109496.3,0.114]
["binance-futures","BTCUSDT",1761763372690,3.434,109594.0,109593.9,0.803]
["binance-futures","BTCUSDT",1761763396123,0.044,109636.6,109636.1,1.134]
["binance-futures","BTCUSDT",1761763445281,9.668,109927.4,109927.3,0.618]
["binance-futures","BTCUSDT",1761763470063,0.598,109734.3,109734.2,4.186]
["binance-futures","BTCUSDT",1761763522335,3.375,110020.2,110020.1,3.335]
["binance-futures","BTCUSDT",1761763541288,4.958,110039.0,110038.9,0.733]
["binance-futures","BTCUSDT",1761763584547,0.452,110023.2,110021.9,0.021]
["binance-futures","BTCUSDT",1761763617827,0.795,110177.2,110177.1,5.456]
["binance-futures","BTCUSDT",1761763642051,5.653,110190.1,110190.0,0.033]
["binance-futures","BTCUSDT",1761763661196,1.122,110145.8,110145.7,1.997]
["binance-futures","BTCUSDT",1761763712324,0.629,110141.4,110141.3,6.126]
["binance-futures","BTCUSDT",1761763734842,1.394,110257.7,110257.6,2.195]
["binance-futures","BTCUSDT",1761763787351,1.658,110184.6,110184.5,1.736]
["binance-futures","BTCUSDT",1761763811407,2.273,110384.8,110384.7,2.13]
["binance-futures","BTCUSDT",1761763830279,0.002,110498.7,110498.3,0.182]
["binance-futures","BTCUSDT",1761763882390,2.986,110600.0,110599.7,0.006]
["binance-futures","BTCUSDT",1761763918663,4.986,110613.4,110613.3,0.011]
["binance-futures","BTCUSDT",1761763924901,3.337,110826.5,110826.3,0.86]
["binance-futures","BTCUSDT",1761763978081,1.175,110826.1,110826.0,2.707]
["binance-futures","BTCUSDT",1761764002231,5.918,110908.7,110908.6,0.206]
["binance-futures","BTCUSDT",1761764054287,0.587,110945.5,110945.4,3.631]
["binance-futures","BTCUSDT",1761764071360,0.706,111029.9,111028.3,0.001]
["binance-futures","BTCUSDT",1761764096793,1.498,110969.7,110969.6,7.075]
["binance-futures","BTCUSDT",1761764148001,0.047,111157.2,111157.1,4.493]
["binance-futures","BTCUSDT",1761764172560,1.729,111097.2,111094.4,0.002]
["binance-futures","BTCUSDT",1761764191059,0.946,110988.8,110988.7,8.248]
["binance-futures","BTCUSDT",1761764253558,2.443,110952.3,110952.2,3.632]
["binance-futures","BTCUSDT",1761764265674,6.444,110947.8,110947.7,0.145]
["binance-futures","BTCUSDT",1761764317311,3.166,110743.1,110743.0,2.224]
["binance-futures","BTCUSDT",1761764341179,1.398,110802.8,110802.7,8.471]
["binance-futures","BTCUSDT",1761764359966,1.534,110784.4,110780.3,0.01]
["binance-futures","BTCUSDT",1761764396727,2.125,110751.6,110751.5,4.425]
["binance-futures","BTCUSDT",1761764435409,6.486,110909.9,110909.8,0.208]
["binance-futures","BTCUSDT",1761764453452,1.528,111051.5,111051.4,2.788]
["binance-futures","BTCUSDT",1761764511657,5.743,110867.2,110867.1,2.06]
["binance-futures","BTCUSDT",1761764530358,0.088,110837.2,110836.5,0.001]
["binance-futures","BTCUSDT",1761764580339,9.34,110984.9,110984.8,2.883]
["binance-futures","BTCUSDT",1761764605445,2.989,111040.0,111039.9,1.213]
["binance-futures","BTCUSDT",1761764624760,184.068,110800.0,110799.9,4.323]
["binance-futures","BTCUSDT",1761764676024,3.693,110699.4,110699.3,0.019]
["binance-futures","BTCUSDT",1761764700065,1.632,110711.9,110711.8,4.513]
["binance-futures","BTCUSDT",1761764730968,1.315,110952.4,110952.3,1.924]
["binance-futures","BTCUSDT",1761764775486,2.036,110953.9,110953.3,0.001]
["binance-futures","BTCUSDT",1761764793652,3.325,110921.1,110919.1,0.459]
["binance-futures","BTCUSDT",1761764845422,0.018,111100.7,111100.6,6.783]
["binance-futures","BTCUSDT",1761764868967,2.181,111184.2,111184.1,2.059]
["binance-futures","BTCUSDT",1761764913569,0.331,111177.2,111177.1,4.67]
["binance-futures","BTCUSDT",1761764944364,4.64,111244.2,111244.1,2.221]
["binance-futures","BTCUSDT",1761764962563,4.807,111294.8,111294.7,2.179]
["binance-futures","BTCUSDT",1761764981486,3.835,111181.9,111181.8,3.025]
["binance-futures","BTCUSDT",1761765038270,0.081,111267.0,111266.9,7.481]
["binance-futures","BTCUSDT",1761765063565,0.072,111270.5,111270.4,7.188]
["binance-futures","BTCUSDT",1761765108476,3.957,111294.1,111294.0,0.89]
["binance-futures","BTCUSDT",1761765132205,0.595,111379.4,111379.3,4.224]
["binance-futures","BTCUSDT",1761765150722,0.722,111362.2,111362.1,3.561]
["binance-futures","BTCUSDT",1761765208741,4.212,111353.1,111353.0,0.98]
["binance-futures","BTCUSDT",1761765215087,1.933,111322.2,111322.1,5.215]
["binance-futures","BTCUSDT",1761765246518,7.654,111235.2,111235.1,1.633]
["binance-futures","BTCUSDT",1761765306090,7.807,111290.5,111290.4,0.427]
["binance-futures","BTCUSDT",1761765325096,5.775,111252.9,111252.8,0.372]
["binance-futures","BTCUSDT",1761765377324,4.381,111072.0,111071.9,4.089]
["binance-futures","BTCUSDT",1761765402810,8.315,111040.4,111040.3,0.433]
["binance-futures","BTCUSDT",1761765421087,9.362,111027.3,111027.2,0.407]
["binance-futures","BTCUSDT",1761765478548,2.792,111013.2,111013.1,2.889]
["binance-futures","BTCUSDT",1761765497862,3.917,110968.8,110968.7,1.58]
["binance-futures","BTCUSDT",1761765516561,0.283,110879.9,110879.8,3.999]
["binance-futures","BTCUSDT",1761765575978,2.292,110960.3,110960.2,2.907]
["binance-futures","BTCUSDT",1761765599409,0.02,110986.6,110986.5,8.815]
["binance-futures","BTCUSDT",1761765620670,4.142,110917.9,110917.8,0.097]
["binance-futures","BTCUSDT",1761765672047,0.663,111019.3,111019.2,4.234]
["binance-futures","BTCUSDT",1761765690897,0.853,110894.2,110894.1,5.158]
["binance-futures","BTCUSDT",1761765751314,1.558,111083.4,111083.3,7.186]
["binance-futures","BTCUSDT",1761765788941,2.508,111024.7,111024.6,2.867]
["binance-futures","BTCUSDT",1761765824031,4.887,110960.1,110960.0,1.354]
["binance-futures","BTCUSDT",1761765849885,1.526,110956.4,110956.3,4.054]
["binance-futures","BTCUSDT",1761765869450,3.704,110875.8,110875.7,2.125]
["binance-futures","BTCUSDT",1761765895055,1.016,110888.5,110888.4,2.5]
["binance-futures","BTCUSDT",1761765946947,6.109,111011.1,111011.0,1.815]
["binance-futures","BTCUSDT",1761765968217,8.36,111110.8,111110.7,0.691]
["binance-futures","BTCUSDT",1761766028974,1.555,110967.5,110967.4,2.121]
["binance-futures","BTCUSDT",1761766048619,0.026,110959.3,110959.2,7.095]
["binance-futures","BTCUSDT",1761766074655,0.005,110995.9,110995.8,8.037]
["binance-futures","BTCUSDT",1761766106993,1.754,110962.4,110962.3,5.858]
["binance-futures","BTCUSDT",1761766151827,0.733,110940.0,110939.9,0.003]
["binance-futures","BTCUSDT",1761766211114,5.976,110847.0,110846.9,0.451]
["binance-futures","BTCUSDT",1761766229789,10.528,110889.4,110889.3,0.575]
["binance-futures","BTCUSDT",1761766247967,2.08,110874.4,110874.3,2.203]
["binance-futures","BTCUSDT",1761766300404,5.708,110814.1,110814.0,4.539]
["binance-futures","BTCUSDT",1761766328408,3.533,110781.3,110781.2,1.615]
["binance-futures","BTCUSDT",1761766353288,2.666,110722.6,110722.5,1.622]
["binance-futures","BTCUSDT",1761766405267,2.371,110551.7,110551.6,8.066]
["binance-futures","BTCUSDT",1761766423927,2.62,110508.3,110508.2,1.862]
["binance-futures","BTCUSDT",1761766453373,1.792,110491.8,110491.7,5.315]
["binance-futures","BTCUSDT",1761766499358,6.675,110554.6,110554.5,2.059]
["binance-futures","BTCUSDT",1761766518238,7.877,110496.2,110496.1,0.047]
["binance-futures","BTCUSDT",1761766575947,0.446,110397.0,110396.9,5.949]
["binance-futures","BTCUSDT",1761766594792,1.438,110263.7,110262.6,0.046]
["binance-futures","BTCUSDT",1761766637345,3.146,110324.2,110324.1,2.295]
["binance-futures","BTCUSDT",1761766671752,0.095,110359.9,110359.8,9.514]
["binance-futures","BTCUSDT",1761766690159,10.502,110421.1,110421.0,1.344]
["binance-futures","BTCUSDT",1761766748518,4.746,110459.0,110458.9,0.176]
["binance-futures","BTCUSDT",1761766767976,3.872,110449.1,110449.0,0.097]
["binance-futures","BTCUSDT",1761766793537,4.012,110419.6,110419.5,0.051]
["binance-futures","BTCUSDT",1761766847937,8.172,110226.7,110226.6,0.727]
["binance-futures","BTCUSDT",1761766867040,3.237,110253.0,110252.9,5.509]
["binance-futures","BTCUSDT",1761766891858,2.703,110198.7,110198.6,4.766]
["binance-futures","BTCUSDT",1761766944049,4.949,110140.0,110139.9,1.03]
["binance-futures","BTCUSDT",1761766974967,5.675,110215.8,110215.7,2.407]
["binance-futures","BTCUSDT",1761767021547,1.653,110364.8,110364.7,3.243]
["binance-futures","BTCUSDT",1761767042669,11.235,110363.2,110363.1,1.017]
["binance-futures","BTCUSDT",1761767067988,1.921,110294.3,110294.2,2.638]
["binance-futures","BTCUSDT",1761767123502,13.188,110468.2,110468.1,1.493]
["binance-futures","BTCUSDT",1761767134367,1.272,110475.8,110475.7,11.583]
["binance-futures","BTCUSDT",1761767167192,11.36,110465.4,110465.3,0.069]
["binance-futures","BTCUSDT",1761767224589,2.885,110402.9,110402.8,5.725]
["binance-futures","BTCUSDT",1761767251215,0.121,110440.2,110440.1,9.426]
["binance-futures","BTCUSDT",1761767309067,2.146,110545.0,110544.9,7.635]
["binance-futures","BTCUSDT",1761767334603,5.364,110642.3,110642.2,1.367]
["binance-futures","BTCUSDT",1761767353517,0.478,110654.7,110654.6,13.812]
["binance-futures","BTCUSDT",1761767409508,5.129,110743.7,110743.6,0.005]
["binance-futures","BTCUSDT",1761767427945,1.361,110756.8,110756.7,4.516]
["binance-futures","BTCUSDT",1761767452378,1.565,110766.3,110766.2,9.28]
["binance-futures","BTCUSDT",1761767492508,12.619,110705.8,110705.7,1.927]
["binance-futures","BTCUSDT",1761767535011,5.5,110640.8,110640.7,1.696]
["binance-futures","BTCUSDT",1761767592201,3.465,110673.9,110673.8,5.891]
["binance-futures","BTCUSDT",1761767612551,11.901,110616.9,110616.4,0.011]
["binance-futures","BTCUSDT",1761767641448,4.198,110592.3,110592.2,2.455]
["binance-futures","BTCUSDT",1761767700886,9.082,110656.0,110655.9,1.92]
["binance-futures","BTCUSDT",1761767720118,3.95,110749.8,110749.7,3.737]
["binance-futures","BTCUSDT",1761767746597,15.363,110731.5,110731.4,1.753]
["binance-futures","BTCUSDT",1761767806871,2.372,110665.5,110665.4,8.575]
["binance-futures","BTCUSDT",1761767833666,2.892,110655.3,110655.2,3.128]
["binance-futures","BTCUSDT",1761767896497,5.6,110614.9,110614.8,172.387]
["binance-futures","BTCUSDT",1761767920838,2.404,110587.8,110587.7,5.197]
["binance-futures","BTCUSDT",1761767945720,5.504,110579.0,110578.9,0.696]
["binance-futures","BTCUSDT",1761767999181,1.106,110582.5,110582.4,8.93]
["binance-futures","BTCUSDT",1761768023270,3.948,110691.3,110691.2,2.376]
["binance-futures","BTCUSDT",1761768042690,0.455,110605.2,110605.1,3.191]
["binance-futures","BTCUSDT",1761768078394,0.86,110747.6,110747.5,6.038]
["binance-futures","BTCUSDT",1761768122027,4.724,110722.6,110722.5,2.889]
["binance-futures","BTCUSDT",1761768176694,1.689,110656.8,110656.7,6.9]
["binance-futures","BTCUSDT",1761768194888,0.138,110686.2,110686.1,4.54]
["binance-futures","BTCUSDT",1761768219534,2.121,110671.6,110671.5,3.215]
["binance-futures","BTCUSDT",1761768269838,2.411,110524.2,110524.1,2.124]
["binance-futures","BTCUSDT",1761768298176,0.001,110595.0,110594.8,1.01]
["binance-futures","BTCUSDT",1761768316778,0.023,110484.4,110484.3,13.05]
["binance-futures","BTCUSDT",1761768369421,0.001,110398.6,110395.9,0.571]
["binance-futures","BTCUSDT",1761768394971,12.429,110425.4,110425.3,0.115]
["binance-futures","BTCUSDT",1761768424833,6.197,110380.0,110379.9,0.115]
["binance-futures","BTCUSDT",1761768471646,4.982,110350.1,110350.0,0.118]
["binance-futures","BTCUSDT",1761768495528,6.972,110429.4,110429.3,2.298]
["binance-futures","BTCUSDT",1761768549915,9.291,110635.9,110635.8,0.748]
["binance-futures","BTCUSDT",1761768576018,2.01,110576.2,110576.1,3.135]
["binance-futures","BTCUSDT",1761768624183,10.111,110574.0,110573.6,0.002]
["binance-futures","BTCUSDT",1761768658560,1.177,110426.6,110421.1,0.036]
["binance-futures","BTCUSDT",1761768682958,2.654,110397.9,110397.8,4.171]
["binance-futures","BTCUSDT",1761768741737,0.537,110466.7,110466.6,5.964]
["binance-futures","BTCUSDT",1761768772181,2.669,110481.0,110480.9,2.7]
["binance-futures","BTCUSDT",1761768806177,0.331,110486.3,110486.2,5.159]
["binance-futures","BTCUSDT",1761768870011,8.115,110488.5,110488.4,1.859]
["binance-futures","BTCUSDT",1761768901948,0.307,110533.6,110533.5,4.898]
["binance-futures","BTCUSDT",1761768927343,10.005,110519.3,110519.2,0.702]
["binance-futures","BTCUSDT",1761768990450,0.137,110500.0,110499.9,13.262]
["binance-futures","BTCUSDT",1761769036959,0.819,110625.2,110625.1,8.101]
["binance-futures","BTCUSDT",1761769081469,2.038,110675.3,110675.2,4.292]
["binance-futures","BTCUSDT",1761769109553,1.699,110706.1,110706.0,8.447]
["binance-futures","BTCUSDT",1761769134662,2.047,110742.3,110742.2,6.808]
["binance-futures","BTCUSDT",1761769198982,8.018,110819.5,110819.4,1.285]
["binance-futures","BTCUSDT",1761769225753,3.882,110824.1,110824.0,0.837]
["binance-futures","BTCUSDT",1761769296469,0.048,110818.0,110817.9,8.465]
["binance-futures","BTCUSDT",1761769327437,0.134,110823.2,110823.1,11.729]
["binance-futures","BTCUSDT",1761769349127,4.207,110902.8,110902.7,1.521]
["binance-futures","BTCUSDT",1761769408017,5.917,111062.0,111061.9,7.646]
["binance-futures","BTCUSDT",1761769444377,1.43,111047.9,111047.8,6.894]
["binance-futures","BTCUSDT",1761769451126,7.521,111011.4,111011.3,1.789]
["binance-futures","BTCUSDT",1761769511989,0.546,111043.5,111043.4,7.674]
["binance-futures","BTCUSDT",1761769537572,2.089,111099.9,111099.8,4.066]
["binance-futures","BTCUSDT",1761769595144,1.834,111195.3,111195.2,7.021]
["binance-futures","BTCUSDT",1761769614450,1.872,111206.8,111206.7,4.062]
["binance-futures","BTCUSDT",1761769644887,2.863,111184.2,111184.1,5.24]
["binance-futures","BTCUSDT",1761769709017,2.904,111185.8,111185.7,7.821]
["binance-futures","BTCUSDT",1761769743473,5.536,111240.4,111240.3,2.311]
["binance-futures","BTCUSDT",1761769764043,1.485,111297.3,111297.2,10.165]
["binance-futures","BTCUSDT",1761769827343,188.56,111300.0,111299.9,9.399]
["binance-futures","BTCUSDT",1761769847019,5.027,111280.7,111280.6,2.181]
["binance-futures","BTCUSDT",1761769908097,4.539,111153.3,111153.2,1.875]
["binance-futures","BTCUSDT",1761769934713,0.437,111120.2,111120.1,9.266]
["binance-futures","BTCUSDT",1761769958017,3.46,111162.7,111162.6,13.735]
["binance-futures","BTCUSDT",1761770003496,5.476,111123.0,111122.9,1.098]
["binance-futures","BTCUSDT",1761770052878,0.369,111115.1,111115.0,11.312]
["binance-futures","BTCUSDT",1761770076989,2.749,111108.9,111108.8,3.522]
["binance-futures","BTCUSDT",1761770146975,2.493,111164.2,111164.1,4.717]
["binance-futures","BTCUSDT",1761770172337,3.847,111135.5,111135.4,3.535]
["binance-futures","BTCUSDT",1761770236288,13.989,111149.1,111149.0,1.687]
["binance-futures","BTCUSDT",1761770274038,2.829,111149.1,111149.0,6.017]
["binance-futures","BTCUSDT",1761770298166,6.578,111162.2,111162.1,0.062]
["binance-futures","BTCUSDT",1761770365627,0.098,111229.4,111229.3,8.369]
["binance-futures","BTCUSDT",1761770398377,1.195,111282.5,111282.4,5.708]
["binance-futures","BTCUSDT",1761770419533,1.111,111237.6,111237.5,5.771]
["binance-futures","BTCUSDT",1761770495091,8.187,111237.4,111237.3,0.149]
["binance-futures","BTCUSDT",1761770514458,5.874,111245.6,111245.5,1.75]
["binance-futures","BTCUSDT",1761770584272,12.635,111220.9,111220.8,0.096]
["binance-futures","BTCUSDT",1761770620022,3.549,111224.3,111224.2,5.751]
["binance-futures","BTCUSDT",1761770648579,3.376,111201.6,111201.5,2.84]
["binance-futures","BTCUSDT",1761770707610,5.617,111178.2,111178.1,1.627]
["binance-futures","BTCUSDT",1761770757943,0.445,111154.4,111154.3,5.626]
["binance-futures","BTCUSDT",1761770782753,2.245,111168.9,111168.8,3.694]
["binance-futures","BTCUSDT",1761770865257,2.262,111252.0,111251.9,3.582]
["binance-futures","BTCUSDT",1761770886749,0.459,111238.7,111238.6,7.464]
["binance-futures","BTCUSDT",1761770952481,1.908,111285.8,111285.7,4.508]
["binance-futures","BTCUSDT",1761770989733,0.429,111280.4,111280.3,8.364]
["binance-futures","BTCUSDT",1761771012438,0.516,111297.8,111297.7,7.202]
["binance-futures","BTCUSDT",1761771077109,8.483,111485.2,111485.1,0.951]
["binance-futures","BTCUSDT",1761771098192,6.704,111441.5,111441.4,0.328]
["binance-futures","BTCUSDT",1761771128847,0.447,111475.2,111475.1,3.073]
["binance-futures","BTCUSDT",1761771187527,0.239,111463.1,111463.0,11.102]
["binance-futures","BTCUSDT",1761771212357,6.007,111468.7,111468.6,1.7]
["binance-futures","BTCUSDT",1761771280539,2.597,111474.4,111474.3,3.985]
["binance-futures","BTCUSDT",1761771306173,4.74,111401.4,111401.3,9.198]
["binance-futures","BTCUSDT",1761771356411,0.919,111390.2,111390.1,4.677]
["binance-futures","BTCUSDT",1761771395129,8.185,111442.5,111442.4,1.873]
["binance-futures","BTCUSDT",1761771420128,5.888,111442.5,111442.4,2.801]
["binance-futures","BTCUSDT",1761771441611,0.888,111433.8,111433.7,6.68]
["binance-futures","BTCUSDT",1761771509401,2.949,111317.6,111317.5,4.341]
["binance-futures","BTCUSDT",1761771538837,7.996,111336.2,111336.1,1.37]
["binance-futures","BTCUSDT",1761771566250,3.416,111336.3,111336.2,3.206]
["binance-futures","BTCUSDT",1761771629323,9.366,111346.5,111346.4,1.083]
["binance-futures","BTCUSDT",1761771656145,11.522,111337.4,111337.3,9.818]
["binance-futures","BTCUSDT",1761771731659,4.495,111346.5,111346.4,4.507]
["binance-futures","BTCUSDT",1761771789147,1.556,111318.4,111318.3,16.991]
["binance-futures","BTCUSDT",1761771791323,2.326,111318.4,111318.3,17.15]
["binance-futures","BTCUSDT",1761771865569,3.215,111432.0,111431.9,4.534]
["binance-futures","BTCUSDT",1761771887189,1.189,111436.4,111436.3,7.86]
["binance-futures","BTCUSDT",1761771916348,11.417,111413.7,111413.6,5.167]
["binance-futures","BTCUSDT",1761771985311,163.779,111442.4,111442.3,1.442]
["binance-futures","BTCUSDT",1761772014610,161.685,111442.4,111442.3,3.451]
["binance-futures","BTCUSDT",1761772093665,2.66,111479.8,111479.7,27.604]
["binance-futures","BTCUSDT",1761772119075,1.589,111444.3,111444.2,8.369]
["binance-futures","BTCUSDT",1761772149817,2.576,111444.3,111444.2,10.017]
["binance-futures","BTCUSDT",1761772203093,5.509,111464.4,111464.3,7.082]
["binance-futures","BTCUSDT",1761772260697,0.626,111482.2,111482.1,23.987]
["binance-futures","BTCUSDT",1761772297958,7.885,111482.9,111482.8,1.829]
["binance-futures","BTCUSDT",1761772365011,21.982,111392.2,111392.1,23.526]
["binance-futures","BTCUSDT",1761772393116,1.965,111417.5,111417.4,18.078]
["binance-futures","BTCUSDT",1761772459848,11.465,111427.6,111427.5,15.563]
["binance-futures","BTCUSDT",1761772495190,6.355,111337.7,111337.6,0.694]
["binance-futures","BTCUSDT",1761772521923,0.573,111380.5,111380.4,12.197]
["binance-futures","BTCUSDT",1761772601621,9.199,111389.6,111389.5,11.525]
["binance-futures","BTCUSDT",1761772628013,0.585,111380.5,111380.4,18.214]
["binance-futures","BTCUSDT",1761772665409,0.859,111438.8,111438.7,10.82]
["binance-futures","BTCUSDT",1761772732989,1.374,111436.1,111436.0,5.329]
["binance-futures","BTCUSDT",1761772761781,2.512,111453.6,111453.5,9.327]
["binance-futures","BTCUSDT",1761772831007,9.503,111438.9,111438.8,1.698]
["binance-futures","BTCUSDT",1761772863037,6.386,111438.9,111438.8,0.664]
["binance-futures","BTCUSDT",1761772928389,2.533,111403.0,111402.9,4.066]
["binance-futures","BTCUSDT",1761772969213,0.122,111396.9,111396.8,7.956]
["binance-futures","BTCUSDT",1761772994187,5.675,111414.7,111414.6,2.615]
["binance-futures","BTCUSDT",1761773030850,3.202,111414.7,111414.6,5.759]
["binance-futures","BTCUSDT",1761773103604,9.229,111445.0,111444.9,0.863]
["binance-futures","BTCUSDT",1761773131663,8.023,111473.5,111473.4,0.222]
["binance-futures","BTCUSDT",1761773204792,1.026,111489.2,111489.1,8.501]
["binance-futures","BTCUSDT",1761773232235,10.324,111489.1,111489.0,0.607]
["binance-futures","BTCUSDT",1761773270257,5.273,111500.0,111499.9,3.17]
["binance-futures","BTCUSDT",1761773349701,8.524,111484.6,111484.5,2.08]
["binance-futures","BTCUSDT",1761773375276,14.83,111481.9,111481.8,1.143]
["binance-futures","BTCUSDT",1761773412778,0.686,111534.1,111534.0,12.688]
["binance-futures","BTCUSDT",1761773480733,4.336,111565.0,111564.9,5.988]
["binance-futures","BTCUSDT",1761773510996,5.635,111590.8,111590.7,2.563]
["binance-futures","BTCUSDT",1761773587328,1.179,111595.5,111595.4,10.027]
["binance-futures","BTCUSDT",1761773612598,2.02,111635.4,111635.3,4.466]
["binance-futures","BTCUSDT",1761773663144,0.139,111674.0,111673.9,8.538]
["binance-futures","BTCUSDT",1761773709266,0.703,111722.4,111722.3,7.5]
["binance-futures","BTCUSDT",1761773730807,7.179,111718.8,111718.7,2.743]
["binance-futures","BTCUSDT",1761773800871,14.051,111648.0,111647.9,0.912]
["binance-futures","BTCUSDT",1761773826741,15.567,111640.1,111640.0,3.068]
["binance-futures","BTCUSDT",1761773855837,1.817,111691.2,111691.1,7.754]
["binance-futures","BTCUSDT",1761773938585,4.112,111692.5,111692.4,4.423]
["binance-futures","BTCUSDT",1761773966010,5.63,111702.2,111702.1,1.67]
["binance-futures","BTCUSDT",1761774003331,12.221,111669.7,111669.6,0.494]
["binance-futures","BTCUSDT",1761774069894,4.21,111602.4,111602.3,0.131]
["binance-futures","BTCUSDT",1761774121584,7.053,111569.8,111569.7,1.507]
["binance-futures","BTCUSDT",1761774195637,0.843,111596.6,111596.5,5.328]
["binance-futures","BTCUSDT",1761774229307,1.765,111596.6,111596.5,2.194]
["binance-futures","BTCUSDT",1761774258965,7.299,111568.8,111568.7,0.656]
["binance-futures","BTCUSDT",1761774333381,4.494,111520.4,111520.3,0.761]
["binance-futures","BTCUSDT",1761774342821,6.535,111516.7,111516.6,4.397]
["binance-futures","BTCUSDT",1761774383437,0.52,111464.9,111464.8,6.166]
["binance-futures","BTCUSDT",1761774455599,0.322,111558.5,111558.4,7.357]
["binance-futures","BTCUSDT",1761774493869,0.207,111599.0,111598.9,8.784]
["binance-futures","BTCUSDT",1761774575541,2.731,111630.0,111629.9,3.981]
["binance-futures","BTCUSDT",1761774607791,10.051,111600.7,111600.6,0.193]
["binance-futures","BTCUSDT",1761774640448,7.559,111538.1,111538.0,0.315]
["binance-futures","BTCUSDT",1761774734544,6.419,111590.6,111590.5,1.817]
["binance-futures","BTCUSDT",1761774773374,0.864,111591.2,111591.1,3.336]
["binance-futures","BTCUSDT",1761774817595,4.612,111532.2,111532.1,0.059]
["binance-futures","BTCUSDT",1761774896431,3.26,111550.0,111549.9,1.231]
["binance-futures","BTCUSDT",1761774981187,5.282,111507.5,111507.4,6.074]
["binance-futures","BTCUSDT",1761775064307,0.258,111486.0,111485.9,11.877]
["binance-futures","BTCUSDT",1761775095893,1.443,111498.3,111498.2,7.791]
["binance-futures","BTCUSDT",1761775126627,0.029,111618.0,111617.9,9.105]
["binance-futures","BTCUSDT",1761775199769,1.445,111558.3,111558.2,4.267]
["binance-futures","BTCUSDT",1761775237567,5.324,111520.1,111520.0,1.983]
["binance-futures","BTCUSDT",1761775267047,7.988,111500.1,111500.0,0.099]
["binance-futures","BTCUSDT",1761775349375,5.61,111464.4,111464.3,0.386]
["binance-futures","BTCUSDT",1761775385087,4.82,111453.8,111453.7,3.048]
["binance-futures","BTCUSDT",1761775425062,7.761,111443.1,111443.0,0.466]
["binance-futures","BTCUSDT",1761775494511,4.892,111440.1,111440.0,10.838]
["binance-futures","BTCUSDT",1761775529590,6.517,111422.3,111422.2,0.705]
["binance-futures","BTCUSDT",1761775591878,12.563,111249.7,111249.6,0.136]
["binance-futures","BTCUSDT",1761775621469,7.259,111184.5,111184.4,6.424]
["binance-futures","BTCUSDT",1761775666058,2.146,111360.2,111360.1,10.073]
["binance-futures","BTCUSDT",1761775699561,0.002,111388.8,111385.5,0.244]
["binance-futures","BTCUSDT",1761775736273,2.804,111397.0,111396.9,3.753]
["binance-futures","BTCUSDT",1761775812418,0.172,111484.9,111484.8,6.559]
["binance-futures","BTCUSDT",1761775851051,7.353,111452.4,111452.3,5.839]
["binance-futures","BTCUSDT",1761775881961,4.565,111424.3,111424.2,3.214]
["binance-futures","BTCUSDT",1761775954269,11.823,111383.3,111383.2,3.305]
["binance-futures","BTCUSDT",1761775984789,7.452,111299.3,111299.2,0.565]
["binance-futures","BTCUSDT",1761776012093,0.025,111341.3,111341.2,11.458]
["binance-futures","BTCUSDT",1761776092218,6.541,111381.5,111381.4,3.997]
["binance-futures","BTCUSDT",1761776156363,3.176,111321.9,111321.8,5.475]
["binance-futures","BTCUSDT",1761776201117,2.8,111308.9,111308.8,5.149]
["binance-futures","BTCUSDT",1761776236029,5.021,111319.0,111318.9,7.673]
["binance-futures","BTCUSDT",1761776271432,12.1,111340.3,111340.2,3.184]
["binance-futures","BTCUSDT",1761776357935,8.995,111369.8,111369.7,2.075]
["binance-futures","BTCUSDT",1761776398637,3.65,111362.0,111361.9,5.108]
["binance-futures","BTCUSDT",1761776436257,5.653,111351.9,111351.8,3.186]
["binance-futures","BTCUSDT",1761776524339,6.617,111296.0,111295.9,0.103]
["binance-futures","BTCUSDT",1761776554881,1.986,111331.0,111330.9,9.755]
["binance-futures","BTCUSDT",1761776653462,4.084,111302.1,111302.0,5.988]
["binance-futures","BTCUSDT",1761776703760,5.104,111360.3,111360.2,9.255]
["binance-futures","BTCUSDT",1761776729111,4.818,111315.0,111314.9,12.895]
["binance-futures","BTCUSDT",1761776831553,4.986,111300.1,111300.0,5.261]
["binance-futures","BTCUSDT",1761776864846,12.035,111216.6,111216.5,0.325]
["binance-futures","BTCUSDT",1761776889064,10.244,111180.1,111180.0,2.974]
["binance-futures","BTCUSDT",1761776971493,0.439,111119.0,111118.9,15.384]
["binance-futures","BTCUSDT",1761777025453,4.216,111140.2,111140.1,4.859]
["binance-futures","BTCUSDT",1761777082474,18.341,111111.1,111111.0,2.09]
["binance-futures","BTCUSDT",1761777114491,8.84,111094.3,111094.2,5.002]
["binance-futures","BTCUSDT",1761777140418,1.804,111126.7,111126.6,5.737]
["binance-futures","BTCUSDT",1761777231410,4.535,111122.1,111122.0,3.568]
["binance-futures","BTCUSDT",1761777264811,5.918,111123.1,111123.0,2.823]
["binance-futures","BTCUSDT",1761777302621,11.688,111093.4,111093.3,0.153]
["binance-futures","BTCUSDT",1761777383287,7.625,111120.9,111120.8,2.631]
["binance-futures","BTCUSDT",1761777416635,4.009,111104.6,111104.5,3.682]
["binance-futures","BTCUSDT",1761777509619,7.49,111075.3,111075.2,1.158]
["binance-futures","BTCUSDT",1761777561801,13.393,111080.1,111080.0,0.462]
["binance-futures","BTCUSDT",1761777578911,5.133,111092.1,111092.0,9.215]
["binance-futures","BTCUSDT",1761777661377,5.54,111190.7,111190.6,2.025]
["binance-futures","BTCUSDT",1761777688450,7.404,111174.6,111174.5,2.325]
["binance-futures","BTCUSDT",1761777715438,7.15,111179.1,111179.0,0.309]
["binance-futures","BTCUSDT",1761777799487,3.604,111134.0,111133.9,5.69]
["binance-futures","BTCUSDT",1761777847077,12.817,111112.7,111112.6,0.298]
["binance-futures","BTCUSDT",1761777921929,2.827,111106.7,111106.6,6.679]
["binance-futures","BTCUSDT",1761777962113,6.838,111111.4,111111.3,2.094]
["binance-futures","BTCUSDT",1761777996367,4.921,111111.4,111111.3,2.941]
["binance-futures","BTCUSDT",1761778084477,1.348,111141.8,111141.7,6.597]
["binance-futures","BTCUSDT",1761778109828,5.94,111129.4,111129.3,0.464]
["binance-futures","BTCUSDT",1761778142313,12.746,111115.4,111115.3,0.089]
["binance-futures","BTCUSDT",1761778229998,3.185,111100.0,111099.9,7.486]
["binance-futures","BTCUSDT",1761778255481,1.611,111100.0,111099.9,5.338]
["binance-futures","BTCUSDT",1761778301857,5.869,111100.0,111099.9,2.768]
["binance-futures","BTCUSDT",1761778360367,3.706,111089.1,111089.0,9.449]
["binance-futures","BTCUSDT",1761778390034,6.795,111098.8,111098.7,0.037]
["binance-futures","BTCUSDT",1761778475404,1.29,111176.1,111176.0,15.789]
["binance-futures","BTCUSDT",1761778500318,6.168,111192.5,111192.4,2.966]
["binance-futures","BTCUSDT",1761778568915,3.631,111124.1,111124.0,2.287]
["binance-futures","BTCUSDT",1761778612428,2.635,111075.1,111075.0,5.699]
["binance-futures","BTCUSDT",1761778637530,8.913,111071.3,111071.2,3.72]
["binance-futures","BTCUSDT",1761778667921,6.671,110986.6,110986.5,3.828]
["binance-futures","BTCUSDT",1761778740971,6.229,110932.4,110932.3,2.498]
["binance-futures","BTCUSDT",1761778775293,0.646,110950.0,110949.9,12.574]
["binance-futures","BTCUSDT",1761778841532,17.679,111011.2,111011.1,0.154]
["binance-futures","BTCUSDT",1761778869754,0.396,111000.1,111000.0,15.721]
["binance-futures","BTCUSDT",1761778940999,8.352,110936.9,110936.8,0.276]
["binance-futures","BTCUSDT",1761778971248,9.243,110925.7,110925.6,2.921]
["binance-futures","BTCUSDT",1761779023921,2.728,110880.8,110880.7,3.373]
["binance-futures","BTCUSDT",1761779062869,15.96,110874.7,110874.6,2.835]
["binance-futures","BTCUSDT",1761779085581,6.781,110870.1,110870.0,1.073]
["binance-futures","BTCUSDT",1761779108289,11.146,110859.3,110859.2,5.175]
["binance-futures","BTCUSDT",1761779182857,4.016,110841.5,110841.4,4.758]
["binance-futures","BTCUSDT",1761779208150,10.67,110800.1,110800.0,5.528]
["binance-futures","BTCUSDT",1761779274171,4.805,110816.1,110816.0,5.165]
["binance-futures","BTCUSDT",1761779302325,3.415,110780.1,110780.0,5.69]
["binance-futures","BTCUSDT",1761779324924,6.079,110805.6,110805.5,8.612]
["binance-futures","BTCUSDT",1761779389307,6.702,110662.5,110662.4,4.157]
["binance-futures","BTCUSDT",1761779391217,5.115,110662.5,110662.4,4.635]
["binance-futures","BTCUSDT",1761779429341,7.439,110589.5,110589.4,4.427]
["binance-futures","BTCUSDT",1761779490379,3.122,110682.7,110682.6,7.242]
["binance-futures","BTCUSDT",1761779512709,8.77,110665.0,110664.9,1.911]
["binance-futures","BTCUSDT",1761779540651,7.276,110615.2,110615.1,2.867]
["binance-futures","BTCUSDT",1761779595231,15.535,110548.7,110548.6,2.293]
["binance-futures","BTCUSDT",1761779618499,8.218,110555.6,110555.5,3.125]
["binance-futures","BTCUSDT",1761779685777,8.605,110555.7,110555.6,0.384]
["binance-futures","BTCUSDT",1761779707711,18.947,110533.4,110533.3,0.244]
["binance-futures","BTCUSDT",1761779729467,2.619,110555.7,110555.6,13.461]
["binance-futures","BTCUSDT",1761779803044,1.715,110631.4,110631.3,11.731]
["binance-futures","BTCUSDT",1761779825985,0.045,110660.8,110660.7,18.531]
["binance-futures","BTCUSDT",1761779862247,0.005,110665.8,110665.7,23.059]
["binance-futures","BTCUSDT",1761779932217,1.421,110659.1,110659.0,10.527]
["binance-futures","BTCUSDT",1761779955399,5.348,110666.1,110666.0,14.559]
["binance-futures","BTCUSDT",1761780030677,3.245,110676.7,110676.6,4.262]
["binance-futures","BTCUSDT",1761780071021,8.417,110676.7,110676.6,2.324]
["binance-futures","BTCUSDT",1761780086057,8.94,110666.2,110666.1,2.235]
["binance-futures","BTCUSDT",1761780156178,9.922,110687.6,110687.5,0.062]
["binance-futures","BTCUSDT",1761780180470,8.12,110658.5,110658.4,2.417]
["binance-futures","BTCUSDT",1761780211851,7.954,110630.2,110630.1,2.433]
["binance-futures","BTCUSDT",1761780263456,18.051,110458.0,110457.9,2.17]
["binance-futures","BTCUSDT",1761780291773,11.923,110435.1,110435.0,2.305]
["binance-futures","BTCUSDT",1761780357681,15.32,110468.2,110468.1,1.514]
["binance-futures","BTCUSDT",1761780383381,1.697,110456.6,110456.5,6.858]
["binance-futures","BTCUSDT",1761780418811,11.606,110437.5,110437.4,1.273]
["binance-futures","BTCUSDT",1761780451787,7.297,110462.1,110462.0,0.118]
["binance-futures","BTCUSDT",1761780519121,6.934,110460.4,110460.3,2.4]
["binance-futures","BTCUSDT",1761780554854,2.268,110473.1,110473.0,10.963]
["binance-futures","BTCUSDT",1761780619366,5.805,110357.2,110357.1,7.715]
["binance-futures","BTCUSDT",1761780640177,2.824,110330.6,110330.5,11.94]
["binance-futures","BTCUSDT",1761780690549,0.049,110307.2,110307.1,19.772]
["binance-futures","BTCUSDT",1761780729190,1.318,110347.3,110347.2,5.798]
["binance-futures","BTCUSDT",1761780758141,4.346,110393.4,110393.3,4.864]
["binance-futures","BTCUSDT",1761780829617,2.207,110365.9,110365.8,9.863]
["binance-futures","BTCUSDT",1761780854350,1.049,110290.2,110290.1,13.428]
["binance-futures","BTCUSDT",1761780889441,3.254,110270.1,110270.0,5.392]
["binance-futures","BTCUSDT",1761780946833,0.135,110288.2,110288.1,14.038]
["binance-futures","BTCUSDT",1761780975208,6.054,110281.9,110281.8,0.132]
["binance-futures","BTCUSDT",1761781034498,12.092,110207.3,110207.2,2.432]
["binance-futures","BTCUSDT",1761781053630,3.123,110176.8,110176.7,4.088]
["binance-futures","BTCUSDT",1761781093304,2.999,110146.0,110145.9,3.919]
["binance-futures","BTCUSDT",1761781132628,5.658,110065.4,110065.3,2.422]
["binance-futures","BTCUSDT",1761781152076,5.336,110070.7,110070.6,11.435]
["binance-futures","BTCUSDT",1761781178430,14.42,109982.7,109982.6,2.195]
["binance-futures","BTCUSDT",1761781230550,2.015,109906.3,109906.2,9.129]
["binance-futures","BTCUSDT",1761781251661,3.549,109901.4,109901.3,5.733]
["binance-futures","BTCUSDT",1761781307655,0.001,109762.6,109762.5,1.435]
["binance-futures","BTCUSDT",1761781326100,0.76,109760.6,109760.5,11.97]
["binance-futures","BTCUSDT",1761781349986,2.812,109810.0,109809.9,8.162]
["binance-futures","BTCUSDT",1761781404930,0.082,109869.2,109869.1,14.366]
["binance-futures","BTCUSDT",1761781439337,3.318,109977.0,109976.9,4.328]
["binance-futures","BTCUSDT",1761781448508,3.265,110002.1,110002.0,7.475]
["binance-futures","BTCUSDT",1761781503657,2.072,109970.8,109970.7,12.326]
["binance-futures","BTCUSDT",1761781530018,10.235,109951.6,109951.5,4.956]
["binance-futures","BTCUSDT",1761781584680,1.958,110039.1,110039.0,7.424]
["binance-futures","BTCUSDT",1761781591785,16.65,110011.4,110011.3,1.72]
["binance-futures","BTCUSDT",1761781631333,5.259,110002.2,110002.1,2.964]
["binance-futures","BTCUSDT",1761781690367,11.408,109933.6,109933.5,2.874]
["binance-futures","BTCUSDT",1761781720302,8.427,109944.3,109944.2,5.648]
["binance-futures","BTCUSDT",1761781742233,1.657,109905.2,109905.1,6.111]
["binance-futures","BTCUSDT",1761781807587,1.897,109949.6,109949.5,21.526]
["binance-futures","BTCUSDT",1761781831885,6.036,109901.3,109901.2,3.065]
["binance-futures","BTCUSDT",1761781890833,5.498,109909.0,109908.9,7.12]
["binance-futures","BTCUSDT",1761781912499,1.976,109936.3,109936.2,7.095]
["binance-futures","BTCUSDT",1761781937677,2.194,110080.3,110080.2,10.535]
["binance-futures","BTCUSDT",1761781974628,17.224,110009.6,110009.5,4.498]
["binance-futures","BTCUSDT",1761782017677,19.217,109961.6,109961.5,2.1]
["binance-futures","BTCUSDT",1761782037752,2.315,109990.0,109989.9,22.03]
["binance-futures","BTCUSDT",1761782095483,0.492,109996.3,109996.2,11.446]
["binance-futures","BTCUSDT",1761782120327,4.398,110043.5,110043.4,10.651]
["binance-futures","BTCUSDT",1761782173242,5.058,110087.0,110086.9,9.327]
["binance-futures","BTCUSDT",1761782202236,6.744,110093.1,110093.0,4.621]
["binance-futures","BTCUSDT",1761782220916,15.923,110000.1,110000.0,1.145]
["binance-futures","BTCUSDT",1761782279027,16.154,109981.7,109981.6,1.462]
["binance-futures","BTCUSDT",1761782305227,5.87,110033.4,110033.3,4.964]
["binance-futures","BTCUSDT",1761782363748,6.948,109985.7,109985.6,5.427]
["binance-futures","BTCUSDT",1761782363901,6.912,109985.7,109985.6,5.424]
["binance-futures","BTCUSDT",1761782363953,6.913,109985.7,109985.6,5.424]
["binance-futures","BTCUSDT",1761782364007,6.911,109985.7,109985.6,5.424]
["binance-futures","BTCUSDT",1761782364059,6.913,109985.7,109985.6,5.424]
["binance-futures","BTCUSDT",1761782364109,6.958,109985.7,109985.6,5.4]
["binance-futures","BTCUSDT",1761782364164,6.955,109985.7,109985.6,5.399]
["binance-futures","BTCUSDT",1761782364320,6.953,109985.7,109985.6,5.221]
["binance-futures","BTCUSDT",1761782364369,6.857,109985.7,109985.6,5.221]
["binance-futures","BTCUSDT",1761782364421,6.883,109985.7,109985.6,5.22]
["binance-futures","BTCUSDT",1761782364473,6.861,109985.7,109985.6,5.22]
["binance-futures","BTCUSDT",1761782364527,6.929,109985.7,109985.6,5.22]
["binance-futures","BTCUSDT",1761782364630,6.929,109985.7,109985.6,5.243]
["binance-futures","BTCUSDT",1761782364682,6.903,109985.7,109985.6,5.243]
["binance-futures","BTCUSDT",1761782364787,4.988,109985.7,109985.6,6.208]
["binance-futures","BTCUSDT",1761782364888,5.014,109985.7,109985.6,6.208]
["binance-futures","BTCUSDT",1761782364940,5.061,109985.7,109985.6,6.208]
["binance-futures","BTCUSDT",1761782364990,5.065,109985.7,109985.6,6.208]
["binance-futures","BTCUSDT",1761782365042,5.086,109985.7,109985.6,6.212]
["binance-futures","BTCUSDT",1761782365147,5.089,109985.7,109985.6,6.212]
["binance-futures","BTCUSDT",1761782365250,5.063,109985.7,109985.6,6.212]
["binance-futures","BTCUSDT",1761782365301,5.054,109985.7,109985.6,6.212]
["binance-futures","BTCUSDT",1761782365353,5.093,109985.7,109985.6,6.212]
["binance-futures","BTCUSDT",1761782365405,5.093,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782365510,5.164,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782365561,5.067,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782365823,4.126,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782365873,3.599,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782365927,3.988,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782365977,4.663,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782366029,4.659,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782366289,4.662,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782366394,4.666,109985.7,109985.6,6.211]
["binance-futures","BTCUSDT",1761782366550,4.64,109985.7,109985.6,6.21]
["binance-futures","BTCUSDT",1761782366603,4.597,109985.7,109985.6,5.985]
["binance-futures","BTCUSDT",1761782366654,4.571,109985.7,109985.6,5.985]
["binance-futures","BTCUSDT",1761782366708,4.597,109985.7,109985.6,6.015]
["binance-futures","BTCUSDT",1761782366759,4.595,109985.7,109985.6,6.015]
["binance-futures","BTCUSDT",1761782366809,4.563,109985.7,109985.6,6.015]
["binance-futures","BTCUSDT",1761782366914,4.55,109985.7,109985.6,6.015]
["binance-futures","BTCUSDT",1761782366967,4.551,109985.7,109985.6,5.917]
["binance-futures","BTCUSDT",1761782367017,4.58,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367070,4.614,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367121,4.61,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367173,4.609,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367227,4.797,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367280,4.796,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367331,4.765,109985.7,109985.6,5.92]
["binance-futures","BTCUSDT",1761782367383,4.765,109985.7,109985.6,5.91]
["binance-futures","BTCUSDT",1761782367433,4.764,109985.7,109985.6,5.91]
["binance-futures","BTCUSDT",1761782367539,4.792,109985.7,109985.6,5.863]
["binance-futures","BTCUSDT",1761782367643,5.44,109985.7,109985.6,0.735]
["binance-futures","BTCUSDT",1761782367694,7.709,109980.3,109980.2,0.265]
["binance-futures","BTCUSDT",1761782367745,8.401,109980.3,109980.2,0.268]
["binance-futures","BTCUSDT",1761782367795,8.14,109980.3,109980.2,0.271]
["binance-futures","BTCUSDT",1761782367847,8.47,109980.3,109980.2,0.273]
["binance-futures","BTCUSDT",1761782367900,11.352,109980.1,109980.0,0.027]
["binance-futures","BTCUSDT",1761782367951,12.034,109980.1,109980.0,0.211]
["binance-futures","BTCUSDT",1761782368001,10.731,109980.1,109980.0,0.212]
["binance-futures","BTCUSDT",1761782368054,10.927,109980.1,109980.0,0.205]
["binance-futures","BTCUSDT",1761782368106,10.368,109980.1,109980.0,0.206]
["binance-futures","BTCUSDT",1761782368157,11.579,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368209,11.298,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368261,11.815,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368313,11.822,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368362,11.777,109980.1,109980.0,0.207]
["binance-futures","BTCUSDT",1761782368413,12.378,109980.1,109980.0,0.207]
["binance-futures","BTCUSDT",1761782368467,12.423,109980.1,109980.0,0.207]
["binance-futures","BTCUSDT",1761782368517,12.471,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368676,12.498,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368726,12.966,109980.1,109980.0,0.208]
["binance-futures","BTCUSDT",1761782368778,11.977,109980.1,109980.0,1.432]
["binance-futures","BTCUSDT",1761782368827,8.514,109980.0,109979.9,1.848]
["binance-futures","BTCUSDT",1761782368879,7.942,109980.0,109979.9,2.031]
["binance-futures","BTCUSDT",1761782368929,8.098,109980.0,109979.9,2.033]
["binance-futures","BTCUSDT",1761782368982,8.746,109980.0,109979.9,2.034]
["binance-futures","BTCUSDT",1761782369034,9.006,109980.0,109979.9,1.944]
["binance-futures","BTCUSDT",1761782369083,9.097,109980.0,109979.9,1.945]
["binance-futures","BTCUSDT",1761782369133,9.212,109980.0,109979.9,0.541]
["binance-futures","BTCUSDT",1761782369187,9.232,109980.0,109979.9,1.764]
["binance-futures","BTCUSDT",1761782369237,9.233,109980.0,109979.9,2.624]
["binance-futures","BTCUSDT",1761782369290,9.689,109980.0,109979.9,3.213]
["binance-futures","BTCUSDT",1761782369343,9.679,109980.0,109979.9,2.526]
["binance-futures","BTCUSDT",1761782369396,9.677,109980.0,109979.9,2.709]
["binance-futures","BTCUSDT",1761782369448,9.677,109980.0,109979.9,2.707]
["binance-futures","BTCUSDT",1761782369550,9.677,109980.0,109979.9,2.318]
["binance-futures","BTCUSDT",1761782369601,9.784,109980.0,109979.9,2.318]
["binance-futures","BTCUSDT",1761782369655,9.785,109980.0,109979.9,2.318]
["binance-futures","BTCUSDT",1761782369707,9.784,109980.0,109979.9,2.318]
["binance-futures","BTCUSDT",1761782369809,9.738,109980.0,109979.9,2.679]
["binance-futures","BTCUSDT",1761782369861,9.736,109980.0,109979.9,2.496]
["binance-futures","BTCUSDT",1761782369915,9.762,109980.0,109979.9,2.496]
["binance-futures","BTCUSDT",1761782370017,17.104,109979.9,109979.8,0.009]
["binance-futures","BTCUSDT",1761782370068,9.773,109975.9,109975.8,4.835]
["binance-futures","BTCUSDT",1761782370121,7.993,109975.9,109975.8,4.838]
["binance-futures","BTCUSDT",1761782370171,8.159,109975.9,109975.8,4.838]
["binance-futures","BTCUSDT",1761782370222,8.099,109975.9,109975.8,4.839]
["binance-futures","BTCUSDT",1761782370273,8.154,109975.9,109975.8,5.021]
["binance-futures","BTCUSDT",1761782370328,8.743,109975.9,109975.8,5.021]
["binance-futures","BTCUSDT",1761782370377,8.769,109975.9,109975.8,5.021]
["binance-futures","BTCUSDT",1761782370431,8.96,109975.9,109975.8,5.021]
["binance-futures","BTCUSDT",1761782370483,9.954,109975.9,109975.8,5.021]
["binance-futures","BTCUSDT",1761782370535,9.987,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782370587,10.024,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782370691,10.025,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782370742,10.024,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782370846,9.995,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782370950,9.992,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782371001,10.023,109975.9,109975.8,4.022]
["binance-futures","BTCUSDT",1761782371054,10.056,109975.9,109975.8,4.021]
["binance-futures","BTCUSDT",1761782371209,10.051,109975.9,109975.8,4.021]
["binance-futures","BTCUSDT",1761782371310,10.031,109975.9,109975.8,4.02]
["binance-futures","BTCUSDT",1761782371363,10.304,109975.9,109975.8,4.018]
["binance-futures","BTCUSDT",1761782371414,10.312,109975.9,109975.8,4.018]
["binance-futures","BTCUSDT",1761782371467,10.318,109975.9,109975.8,4.018]
["binance-futures","BTCUSDT",1761782371520,13.707,109975.8,109975.7,0.008]
["binance-futures","BTCUSDT",1761782371570,12.619,109975.8,109975.7,0.335]
["binance-futures","BTCUSDT",1761782371622,12.013,109975.8,109975.7,0.337]
["binance-futures","BTCUSDT",1761782371673,12.868,109975.8,109975.7,0.337]
["binance-futures","BTCUSDT",1761782371724,12.067,109975.8,109975.7,1.786]
["binance-futures","BTCUSDT",1761782371773,11.831,109975.8,109975.7,1.564]
["binance-futures","BTCUSDT",1761782371828,12.332,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782371878,12.389,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782371929,12.277,109975.8,109975.7,1.545]
["binance-futures","BTCUSDT",1761782371982,12.754,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782372034,13.432,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782372085,13.42,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782372189,12.613,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782372241,12.752,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782372294,12.479,109975.8,109975.7,1.547]
["binance-futures","BTCUSDT",1761782372347,12.479,109975.8,109975.7,1.519]
["binance-futures","BTCUSDT",1761782372398,12.597,109975.8,109975.7,1.519]
["binance-futures","BTCUSDT",1761782372450,12.483,109975.8,109975.7,1.519]
["binance-futures","BTCUSDT",1761782372503,12.797,109975.8,109975.7,1.519]
["binance-futures","BTCUSDT",1761782372553,12.796,109975.8,109975.7,1.519]
["binance-futures","BTCUSDT",1761782372657,12.556,109975.8,109975.7,1.519]
["binance-futures","BTCUSDT",1761782372810,12.556,109975.8,109975.7,1.515]
["binance-futures","BTCUSDT",1761782372861,12.829,109975.8,109975.7,1.515]
["binance-futures","BTCUSDT",1761782372913,12.897,109975.8,109975.7,1.515]
["binance-futures","BTCUSDT",1761782372965,12.861,109975.8,109975.7,1.515]
["binance-futures","BTCUSDT",1761782373017,12.593,109975.8,109975.7,1.515]
["binance-futures","BTCUSDT",1761782373069,12.869,109975.8,109975.7,1.515]
["binance-futures","BTCUSDT",1761782373121,12.597,109975.8,109975.7,2.128]
["binance-futures","BTCUSDT",1761782373173,12.596,109975.8,109975.7,2.302]
["binance-futures","BTCUSDT",1761782373225,12.564,109975.8,109975.7,2.302]
["binance-futures","BTCUSDT",1761782373278,10.966,109975.8,109975.7,4.723]
["binance-futures","BTCUSDT",1761782373381,10.966,109975.8,109975.7,4.693]
["binance-futures","BTCUSDT",1761782373433,10.942,109975.8,109975.7,4.693]
["binance-futures","BTCUSDT",1761782373485,10.898,109975.8,109975.7,4.693]
["binance-futures","BTCUSDT",1761782373590,10.887,109975.8,109975.7,5.063]
["binance-futures","BTCUSDT",1761782373747,10.878,109975.8,109975.7,5.063]
["binance-futures","BTCUSDT",1761782373797,6.618,109975.8,109975.7,5.658]
["binance-futures","BTCUSDT",1761782373901,6.595,109975.8,109975.7,5.658]
["binance-futures","BTCUSDT",1761782374005,6.596,109975.8,109975.7,5.658]
["binance-futures","BTCUSDT",1761782374109,6.643,109975.8,109975.7,5.658]
["binance-futures","BTCUSDT",1761782374162,6.643,109975.8,109975.7,5.951]
["binance-futures","BTCUSDT",1761782374213,6.642,109975.8,109975.7,5.951]
["binance-futures","BTCUSDT",1761782374267,6.642,109975.8,109975.7,5.95]
["binance-futures","BTCUSDT",1761782374317,6.641,109975.8,109975.7,5.95]
["binance-futures","BTCUSDT",1761782374372,6.633,109975.8,109975.7,5.974]
["binance-futures","BTCUSDT",1761782374473,3.6,109975.8,109975.7,5.973]
["binance-futures","BTCUSDT",1761782374526,3.649,109975.8,109975.7,5.973]
["binance-futures","BTCUSDT",1761782374629,4.868,109975.8,109975.7,5.974]
["binance-futures","BTCUSDT",1761782374683,3.608,109975.8,109975.7,5.974]
["binance-futures","BTCUSDT",1761782374734,4.832,109975.8,109975.7,5.974]
["binance-futures","BTCUSDT",1761782374787,4.719,109975.8,109975.7,5.973]
["binance-futures","BTCUSDT",1761782374838,3.571,109975.8,109975.7,5.973]
["binance-futures","BTCUSDT",1761782374891,3.571,109975.8,109975.7,5.962]
["binance-futures","BTCUSDT",1761782374944,4.791,109975.8,109975.7,5.962]
["binance-futures","BTCUSDT",1761782375045,4.791,109975.8,109975.7,5.96]
["binance-futures","BTCUSDT",1761782375097,4.791,109975.8,109975.7,5.983]
["binance-futures","BTCUSDT",1761782375250,4.791,109975.8,109975.7,5.977]
["binance-futures","BTCUSDT",1761782375355,4.885,109975.8,109975.7,5.977]
["binance-futures","BTCUSDT",1761782375407,4.885,109975.8,109975.7,5.752]
["binance-futures","BTCUSDT",1761782375511,5.499,109975.8,109975.7,5.752]
["binance-futures","BTCUSDT",1761782375666,5.499,109975.8,109975.7,5.977]
["binance-futures","BTCUSDT",1761782375717,5.473,109975.8,109975.7,5.977]
["binance-futures","BTCUSDT",1761782375822,5.486,109975.8,109975.7,5.985]
["binance-futures","BTCUSDT",1761782375875,5.481,109975.8,109975.7,5.985]
["binance-futures","BTCUSDT",1761782375928,5.481,109975.8,109975.7,5.76]
["binance-futures","BTCUSDT",1761782375977,4.861,109975.8,109975.7,6.035]
["binance-futures","BTCUSDT",1761782376030,4.86,109975.8,109975.7,6.035]
["binance-futures","BTCUSDT",1761782376081,4.863,109975.8,109975.7,6.034]
["binance-futures","BTCUSDT",1761782376188,3.617,109975.8,109975.7,6.076]
["binance-futures","BTCUSDT",1761782376239,4.837,109975.8,109975.7,6.576]
["binance-futures","BTCUSDT",1761782376289,4.838,109975.8,109975.7,6.064]
["binance-futures","BTCUSDT",1761782376393,4.826,109975.8,109975.7,6.064]
["binance-futures","BTCUSDT",1761782376447,5.06,109975.8,109975.7,6.063]
["binance-futures","BTCUSDT",1761782376552,5.034,109975.8,109975.7,6.063]
["binance-futures","BTCUSDT",1761782376602,5.061,109975.8,109975.7,6.063]
["binance-futures","BTCUSDT",1761782376653,5.061,109975.8,109975.7,5.767]
["binance-futures","BTCUSDT",1761782376757,5.06,109975.8,109975.7,5.767]
["binance-futures","BTCUSDT",1761782376913,4.969,109975.8,109975.7,5.767]
["binance-futures","BTCUSDT",1761782377123,4.964,109975.8,109975.7,5.767]
["binance-futures","BTCUSDT",1761782377329,5.502,109975.8,109975.7,5.267]
["binance-futures","BTCUSDT",1761782377436,5.528,109975.8,109975.7,5.267]
["binance-futures","BTCUSDT",1761782377486,5.489,109975.8,109975.7,5.267]
["binance-futures","BTCUSDT",1761782377537,5.551,109975.8,109975.7,5.267]
["binance-futures","BTCUSDT",1761782377903,5.525,109975.8,109975.7,5.267]
["binance-futures","BTCUSDT",1761782377953,5.525,109975.8,109975.7,5.255]
["binance-futures","BTCUSDT",1761782378007,5.547,109975.8,109975.7,5.255]
["binance-futures","BTCUSDT",1761782378161,5.547,109975.8,109975.7,5.155]
["binance-futures","BTCUSDT",1761782378475,3.685,109975.8,109975.7,8.163]
["binance-futures","BTCUSDT",1761782378527,3.685,109975.8,109975.7,7.199]
["binance-futures","BTCUSDT",1761782378577,3.461,109975.8,109975.7,7.199]
["binance-futures","BTCUSDT",1761782378630,3.677,109975.8,109975.7,7.199]
["binance-futures","BTCUSDT",1761782378683,3.654,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782378733,3.661,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782378837,3.664,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782378889,3.991,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782378937,3.995,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782379043,4.041,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782379093,4.036,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782379147,4.062,109975.8,109975.7,7.017]
["binance-futures","BTCUSDT",1761782379197,4.062,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379350,4.049,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379401,4.061,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379455,4.078,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379505,4.102,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379557,4.076,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379661,4.05,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379715,4.052,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379921,4.078,109975.8,109975.7,7.242]
["binance-futures","BTCUSDT",1761782379975,4.078,109975.8,109975.7,7.241]
["binance-futures","BTCUSDT",1761782380028,4.086,109975.8,109975.7,7.604]
["binance-futures","BTCUSDT",1761782380129,4.091,109975.8,109975.7,7.604]
["binance-futures","BTCUSDT",1761782380182,5.301,109975.8,109975.7,7.379]
["binance-futures","BTCUSDT",1761782380233,5.301,109975.8,109975.7,7.604]
["binance-futures","BTCUSDT",1761782380287,5.271,109975.8,109975.7,7.604]
["binance-futures","BTCUSDT",1761782380337,5.289,109975.8,109975.7,7.604]
["binance-futures","BTCUSDT",1761782380494,5.245,109975.8,109975.7,7.379]
["binance-futures","BTCUSDT",1761782380546,5.901,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380598,5.903,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380647,6.205,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380697,5.912,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380750,5.894,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380803,5.9,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380908,5.85,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782380958,5.796,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782381010,5.792,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782381061,5.76,109975.8,109975.7,6.328]
["binance-futures","BTCUSDT",1761782381114,5.786,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381167,5.783,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381217,5.117,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381269,5.758,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381369,5.756,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381424,5.759,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381474,5.786,109975.8,109975.7,5.965]
["binance-futures","BTCUSDT",1761782381628,5.826,109975.8,109975.7,5.38]
["binance-futures","BTCUSDT",1761782381680,5.831,109975.8,109975.7,5.38]
["binance-futures","BTCUSDT",1761782381729,5.616,109975.8,109975.7,5.38]
["binance-futures","BTCUSDT",1761782381781,5.59,109975.8,109975.7,5.38]
["binance-futures","BTCUSDT",1761782381833,5.97,109975.8,109975.7,5.38]
["binance-futures","BTCUSDT",1761782381888,5.863,109975.8,109975.7,5.451]
["binance-futures","BTCUSDT",1761782381937,5.858,109975.8,109975.7,5.451]
["binance-futures","BTCUSDT",1761782382147,5.885,109975.8,109975.7,5.659]
["binance-futures","BTCUSDT",1761782382250,5.855,109975.8,109975.7,5.659]
["binance-futures","BTCUSDT",1761782382301,5.855,109975.8,109975.7,5.623]
["binance-futures","BTCUSDT",1761782382458,5.852,109975.8,109975.7,5.623]
["binance-futures","BTCUSDT",1761782382563,5.852,109975.8,109975.7,5.573]
["binance-futures","BTCUSDT",1761782382665,5.814,109975.8,109975.7,5.573]
["binance-futures","BTCUSDT",1761782382717,5.14,109975.8,109975.7,5.84]
["binance-futures","BTCUSDT",1761782382769,5.142,109975.8,109975.7,5.84]
["binance-futures","BTCUSDT",1761782382821,5.144,109975.8,109975.7,5.84]
["binance-futures","BTCUSDT",1761782382874,5.191,109975.8,109975.7,5.84]
["binance-futures","BTCUSDT",1761782382927,5.19,109975.8,109975.7,5.84]
["binance-futures","BTCUSDT",1761782383083,5.19,109975.8,109975.7,5.83]
["binance-futures","BTCUSDT",1761782383133,5.19,109975.8,109975.7,5.605]
["binance-futures","BTCUSDT",1761782383393,5.183,109975.8,109975.7,5.605]
["binance-futures","BTCUSDT",1761782383550,5.187,109975.8,109975.7,5.605]
["binance-futures","BTCUSDT",1761782383707,5.161,109975.8,109975.7,5.605]
["binance-futures","BTCUSDT",1761782383967,5.161,109975.8,109975.7,5.582]
["binance-futures","BTCUSDT",1761782384018,5.183,109975.8,109975.7,5.582]
["binance-futures","BTCUSDT",1761782384174,5.157,109975.8,109975.7,5.582]
["binance-futures","BTCUSDT",1761782384227,5.159,109975.8,109975.7,5.582]
["binance-futures","BTCUSDT",1761782384279,5.185,109975.8,109975.7,5.807]
["binance-futures","BTCUSDT",1761782384591,5.051,109975.8,109975.7,5.807]
["binance-futures","BTCUSDT",1761782384641,5.052,109975.8,109975.7,5.807]
["binance-futures","BTCUSDT",1761782384693,5.1,109975.8,109975.7,5.807]
["binance-futures","BTCUSDT",1761782384797,4.912,109975.8,109975.7,5.802]
["binance-futures","BTCUSDT",1761782385007,4.812,109975.8,109975.7,5.802]
["binance-futures","BTCUSDT",1761782385057,4.866,109975.8,109975.7,5.802]
["binance-futures","BTCUSDT",1761782385162,4.866,109975.8,109975.7,5.77]
["binance-futures","BTCUSDT",1761782385214,4.567,109975.8,109975.7,5.77]
["binance-futures","BTCUSDT",1761782385421,4.567,109975.8,109975.7,5.803]
["binance-futures","BTCUSDT",1761782385472,3.298,109975.8,109975.7,6.294]
["binance-futures","BTCUSDT",1761782385523,3.298,109975.8,109975.7,6.292]
["binance-futures","BTCUSDT",1761782385678,3.294,109975.8,109975.7,6.292]
["binance-futures","BTCUSDT",1761782385732,3.293,109975.8,109975.7,6.292]
["binance-futures","BTCUSDT",1761782385782,3.267,109975.8,109975.7,6.292]
["binance-futures","BTCUSDT",1761782385833,3.263,109975.8,109975.7,6.292]
["binance-futures","BTCUSDT",1761782385887,3.268,109975.8,109975.7,6.292]
["binance-futures","BTCUSDT",1761782385937,3.269,109975.8,109975.7,6.29]
["binance-futures","BTCUSDT",1761782386041,3.295,109975.8,109975.7,6.29]
["binance-futures","BTCUSDT",1761782386093,3.295,109975.8,109975.7,6.32]
["binance-futures","BTCUSDT",1761782386148,3.295,109975.8,109975.7,6.29]
["binance-futures","BTCUSDT",1761782386197,4.519,109975.8,109975.7,6.321]
["binance-futures","BTCUSDT",1761782386252,4.512,109975.8,109975.7,6.29]
["binance-futures","BTCUSDT",1761782386407,4.521,109975.8,109975.7,6.294]
["binance-futures","BTCUSDT",1761782386512,4.521,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782386873,4.495,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782387030,3.272,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782387187,3.298,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782387289,3.298,109975.8,109975.7,6.254]
["binance-futures","BTCUSDT",1761782387341,3.299,109975.8,109975.7,6.254]
["binance-futures","BTCUSDT",1761782387448,3.299,109975.8,109975.7,6.255]
["binance-futures","BTCUSDT",1761782387708,3.285,109975.8,109975.7,6.235]
["binance-futures","BTCUSDT",1761782387759,4.505,109975.8,109975.7,6.235]
["binance-futures","BTCUSDT",1761782387915,4.505,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782387968,4.499,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782388121,4.473,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782388173,4.52,109975.8,109975.7,6.234]
["binance-futures","BTCUSDT",1761782388228,4.658,109975.8,109975.7,6.251]
["binance-futures","BTCUSDT",1761782388433,4.681,109975.8,109975.7,6.251]
["binance-futures","BTCUSDT",1761782388487,3.486,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388537,3.525,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388589,3.448,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388641,3.494,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388693,3.52,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388748,4.685,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388797,4.69,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388850,4.708,109975.8,109975.7,6.545]
["binance-futures","BTCUSDT",1761782388953,4.708,109975.8,109975.7,6.493]
["binance-futures","BTCUSDT",1761782389005,4.685,109975.8,109975.7,6.493]
["binance-futures","BTCUSDT",1761782389057,4.672,109975.8,109975.7,6.493]
["binance-futures","BTCUSDT",1761782389109,3.432,109975.8,109975.7,6.494]
["binance-futures","BTCUSDT",1761782389161,3.479,109975.8,109975.7,6.494]
["binance-futures","BTCUSDT",1761782389213,3.514,109975.8,109975.7,6.494]
["binance-futures","BTCUSDT",1761782389265,3.491,109975.8,109975.7,6.494]
["binance-futures","BTCUSDT",1761782389317,4.673,109975.8,109975.7,6.494]
["binance-futures","BTCUSDT",1761782389367,4.736,109975.8,109975.7,6.494]
["binance-futures","BTCUSDT",1761782389418,4.69,109975.8,109975.7,6.269]
["binance-futures","BTCUSDT",1761782389471,4.673,109975.8,109975.7,6.269]
["binance-futures","BTCUSDT",1761782389523,4.728,109975.8,109975.7,5.913]
["binance-futures","BTCUSDT",1761782389575,4.722,109975.8,109975.7,5.913]
["binance-futures","BTCUSDT",1761782389627,4.704,109975.8,109975.7,5.917]
["binance-futures","BTCUSDT",1761782389678,4.745,109975.8,109975.7,5.917]
["binance-futures","BTCUSDT",1761782389781,4.402,109975.8,109975.7,6.142]
["binance-futures","BTCUSDT",1761782389833,4.43,109975.8,109975.7,6.142]
["binance-futures","BTCUSDT",1761782389888,3.226,109975.8,109975.7,6.142]
["binance-futures","BTCUSDT",1761782389939,3.203,109975.8,109975.7,6.142]
["binance-futures","BTCUSDT",1761782389990,3.168,109975.8,109975.7,6.142]
["binance-futures","BTCUSDT",1761782390043,3.119,109975.8,109975.7,6.382]
["binance-futures","BTCUSDT",1761782390093,3.124,109975.8,109975.7,6.382]
["binance-futures","BTCUSDT",1761782390147,3.142,109975.8,109975.7,6.373]
["binance-futures","BTCUSDT",1761782390197,2.637,109975.8,109975.7,6.373]
["binance-futures","BTCUSDT",1761782390252,3.081,109975.8,109975.7,6.666]
["binance-futures","BTCUSDT",1761782390302,3.267,109975.8,109975.7,6.666]
["binance-futures","BTCUSDT",1761782390355,3.355,109975.8,109975.7,6.666]
["binance-futures","BTCUSDT",1761782390405,3.332,109975.8,109975.7,6.666]
["binance-futures","BTCUSDT",1761782390457,3.355,109975.8,109975.7,6.666]
["binance-futures","BTCUSDT",1761782390508,3.332,109975.8,109975.7,6.666]
["binance-futures","BTCUSDT",1761782390557,3.332,109975.8,109975.7,6.66]
["binance-futures","BTCUSDT",1761782390662,3.332,109975.8,109975.7,6.861]
["binance-futures","BTCUSDT",1761782390818,3.35,109975.8,109975.7,6.861]
["binance-futures","BTCUSDT",1761782390869,3.284,109975.8,109975.7,6.868]
["binance-futures","BTCUSDT",1761782390923,3.288,109975.8,109975.7,6.868]
["binance-futures","BTCUSDT",1761782391027,3.288,109975.8,109975.7,6.862]
["binance-futures","BTCUSDT",1761782391077,3.288,109975.8,109975.7,6.824]
["binance-futures","BTCUSDT",1761782391131,0.054,109980.1,109978.5,1.548]
["binance-futures","BTCUSDT",1761782391178,0.322,109984.3,109984.2,20.558]
["binance-futures","BTCUSDT",1761782391233,0.55,109985.7,109985.6,15.765]
["binance-futures","BTCUSDT",1761782391285,2.456,109985.7,109985.6,12.554]
["binance-futures","BTCUSDT",1761782391336,3.372,109985.7,109985.6,11.425]
["binance-futures","BTCUSDT",1761782391386,3.627,109985.7,109985.6,11.409]
["binance-futures","BTCUSDT",1761782391438,4.775,109985.7,109985.6,11.232]
["binance-futures","BTCUSDT",1761782391489,5.122,109985.7,109985.6,11.232]
["binance-futures","BTCUSDT",1761782391540,5.246,109985.7,109985.6,11.232]
["binance-futures","BTCUSDT",1761782391592,5.246,109985.7,109985.6,11.499]
["binance-futures","BTCUSDT",1761782391641,5.246,109985.7,109985.6,10.874]
["binance-futures","BTCUSDT",1761782391693,5.928,109985.7,109985.6,10.874]
["binance-futures","BTCUSDT",1761782391745,5.929,109985.7,109985.6,10.875]
["binance-futures","BTCUSDT",1761782391850,6.391,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782391953,6.365,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392008,6.36,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392057,6.386,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392109,6.366,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392163,6.372,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392215,6.373,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392265,6.347,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392317,6.373,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392423,6.332,109985.7,109985.6,10.857]
["binance-futures","BTCUSDT",1761782392528,6.404,109985.7,109985.6,10.59]
["binance-futures","BTCUSDT",1761782392631,6.404,109985.7,109985.6,5.649]
["binance-futures","BTCUSDT",1761782392684,6.527,109985.7,109985.6,2.006]
["binance-futures","BTCUSDT",1761782392736,6.53,109985.7,109985.6,3.065]
["binance-futures","BTCUSDT",1761782392788,6.554,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782392942,7.158,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782392994,6.833,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782393048,6.858,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782393150,6.863,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782393203,6.888,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782393253,6.89,109985.7,109985.6,3.067]
["binance-futures","BTCUSDT",1761782393307,6.942,109985.7,109985.6,3.25]
["binance-futures","BTCUSDT",1761782393359,6.938,109985.7,109985.6,3.25]
["binance-futures","BTCUSDT",1761782393409,6.35,109985.7,109985.6,4.51]
["binance-futures","BTCUSDT",1761782393463,6.187,109985.7,109985.6,5.096]
["binance-futures","BTCUSDT",1761782393515,5.192,109985.7,109985.6,5.453]
["binance-futures","BTCUSDT",1761782393565,4.508,109985.7,109985.6,5.454]
["binance-futures","BTCUSDT",1761782393617,4.508,109985.7,109985.6,5.679]
["binance-futures","BTCUSDT",1761782393669,4.513,109985.7,109985.6,5.679]
["binance-futures","BTCUSDT",1761782393773,4.507,109985.7,109985.6,5.438]
["binance-futures","BTCUSDT",1761782393827,4.52,109985.7,109985.6,5.438]
["binance-futures","BTCUSDT",1761782393879,4.52,109985.7,109985.6,8.835]
["binance-futures","BTCUSDT",1761782393929,4.507,109985.7,109985.6,8.855]
["binance-futures","BTCUSDT",1761782393984,2.759,109985.7,109985.6,9.08]
["binance-futures","BTCUSDT",1761782394033,2.771,109985.7,109985.6,9.08]
["binance-futures","BTCUSDT",1761782394088,2.734,109985.7,109985.6,8.855]
["binance-futures","BTCUSDT",1761782394137,2.72,109985.7,109985.6,8.855]
["binance-futures","BTCUSDT",1761782394191,2.752,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394241,3.972,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394294,3.966,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394397,3.939,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394450,3.944,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394501,2.739,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394556,2.722,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394709,2.742,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394763,2.933,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394866,2.918,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394918,4.17,109985.7,109985.6,8.897]
["binance-futures","BTCUSDT",1761782394970,4.145,109985.7,109985.6,8.841]
["binance-futures","BTCUSDT",1761782395021,4.729,109985.7,109985.6,8.554]
["binance-futures","BTCUSDT",1761782395072,4.667,109985.7,109985.6,8.554]
["binance-futures","BTCUSDT",1761782395121,4.735,109985.7,109985.6,8.553]
["binance-futures","BTCUSDT",1761782395174,4.793,109985.7,109985.6,8.553]
["binance-futures","BTCUSDT",1761782395279,4.77,109985.7,109985.6,8.553]
["binance-futures","BTCUSDT",1761782395381,4.77,109985.7,109985.6,8.286]
["binance-futures","BTCUSDT",1761782395433,4.744,109985.7,109985.6,8.55]
["binance-futures","BTCUSDT",1761782395537,4.768,109985.7,109985.6,8.55]
["binance-futures","BTCUSDT",1761782395589,4.747,109985.7,109985.6,8.55]
["binance-futures","BTCUSDT",1761782395641,4.773,109985.7,109985.6,8.55]
["binance-futures","BTCUSDT",1761782395897,4.772,109985.7,109985.6,8.55]
["binance-futures","BTCUSDT",1761782395951,0.523,109985.7,109985.6,12.344]
["binance-futures","BTCUSDT",1761782396002,0.464,109985.7,109985.6,12.073]
["binance-futures","BTCUSDT",1761782396053,0.569,109985.7,109985.6,11.848]
["binance-futures","BTCUSDT",1761782396105,0.442,109985.7,109985.6,11.89]
["binance-futures","BTCUSDT",1761782396157,0.494,109985.7,109985.6,11.89]
["binance-futures","BTCUSDT",1761782396209,0.573,109985.7,109985.6,11.89]
["binance-futures","BTCUSDT",1761782396259,0.639,109985.7,109985.6,11.89]
["binance-futures","BTCUSDT",1761782396309,0.637,109985.7,109985.6,11.89]
["binance-futures","BTCUSDT",1761782396361,0.694,109985.7,109985.6,11.89]
["binance-futures","BTCUSDT",1761782396413,0.694,109985.7,109985.6,11.891]
["binance-futures","BTCUSDT",1761782396467,0.714,109985.7,109985.6,11.891]
["binance-futures","BTCUSDT",1761782396517,0.694,109985.7,109985.6,11.891]
["binance-futures","BTCUSDT",1761782396570,0.727,109985.7,109985.6,11.891]
["binance-futures","BTCUSDT",1761782396619,0.004,109992.5,109992.4,8.984]
["binance-futures","BTCUSDT",1761782396671,1.82,109996.1,109996.0,13.454]
["binance-futures","BTCUSDT",1761782396722,2.444,109996.1,109996.0,9.6]
["binance-futures","BTCUSDT",1761782396774,2.837,109996.1,109996.0,9.634]
["binance-futures","BTCUSDT",1761782396827,2.943,109996.1,109996.0,9.634]
["binance-futures","BTCUSDT",1761782396876,2.788,109996.1,109996.0,11.022]
["binance-futures","BTCUSDT",1761782396931,3.05,109996.1,109996.0,10.128]
["binance-futures","BTCUSDT",1761782396981,3.094,109996.1,109996.0,10.128]
["binance-futures","BTCUSDT",1761782397036,3.119,109996.1,109996.0,10.295]
["binance-futures","BTCUSDT",1761782397087,3.119,109996.1,109996.0,10.307]
["binance-futures","BTCUSDT",1761782397138,3.096,109996.1,109996.0,10.307]
["binance-futures","BTCUSDT",1761782397191,3.909,109996.1,109996.0,10.076]
["binance-futures","BTCUSDT",1761782397242,4.393,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397294,4.978,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397345,5.003,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397447,4.98,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397550,5.012,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397602,5.021,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397654,4.392,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397757,4.397,109996.1,109996.0,9.104]
["binance-futures","BTCUSDT",1761782397864,6.362,109996.1,109996.0,4.43]
["binance-futures","BTCUSDT",1761782397915,8.199,109996.1,109996.0,3.047]
["binance-futures","BTCUSDT",1761782397966,8.235,109996.1,109996.0,0.804]
["binance-futures","BTCUSDT",1761782398016,8.24,109996.1,109996.0,0.804]
["binance-futures","BTCUSDT",1761782398119,7.976,109985.7,109985.6,7.391]
["binance-futures","BTCUSDT",1761782398170,6.25,109985.7,109985.6,7.395]
["binance-futures","BTCUSDT",1761782398221,6.459,109985.7,109985.6,7.394]
["binance-futures","BTCUSDT",1761782398273,6.466,109985.7,109985.6,7.395]
["binance-futures","BTCUSDT",1761782398325,6.509,109985.7,109985.6,7.395]
["binance-futures","BTCUSDT",1761782398376,5.929,109985.7,109985.6,7.395]
["binance-futures","BTCUSDT",1761782398427,5.988,109985.7,109985.6,7.395]
["binance-futures","BTCUSDT",1761782398477,5.988,109985.7,109985.6,7.394]
["binance-futures","BTCUSDT",1761782398530,5.997,109985.7,109985.6,7.286]
["binance-futures","BTCUSDT",1761782398582,5.988,109985.7,109985.6,7.286]
["binance-futures","BTCUSDT",1761782398634,6.027,109985.7,109985.6,7.286]
["binance-futures","BTCUSDT",1761782398688,5.885,109985.7,109985.6,7.286]
["binance-futures","BTCUSDT",1761782398738,5.553,109985.7,109985.6,7.286]
["binance-futures","BTCUSDT",1761782398789,4.239,109985.7,109985.6,7.286]
["binance-futures","BTCUSDT",1761782398840,4.162,109985.7,109985.6,7.322]
["binance-futures","BTCUSDT",1761782398889,4.192,109985.7,109985.6,7.322]
["binance-futures","BTCUSDT",1761782398942,4.21,109985.7,109985.6,7.322]
["binance-futures","BTCUSDT",1761782398994,4.214,109985.7,109985.6,7.326]
["binance-futures","BTCUSDT",1761782399046,4.191,109985.7,109985.6,8.011]
["binance-futures","BTCUSDT",1761782399097,4.191,109985.7,109985.6,8.047]
["binance-futures","BTCUSDT",1761782399150,4.019,109985.7,109985.6,8.047]
["binance-futures","BTCUSDT",1761782399202,4.13,109985.7,109985.6,8.289]
["binance-futures","BTCUSDT",1761782399253,4.126,109985.7,109985.6,8.289]
["binance-futures","BTCUSDT",1761782399307,4.126,109985.7,109985.6,8.67]
["binance-futures","BTCUSDT",1761782399358,3.537,109985.7,109985.6,8.67]
["binance-futures","BTCUSDT",1761782399410,3.537,109985.7,109985.6,8.65]
["binance-futures","BTCUSDT",1761782399515,3.491,109985.7,109985.6,8.65]
["binance-futures","BTCUSDT",1761782399567,2.559,109985.7,109985.6,8.65]
["binance-futures","BTCUSDT",1761782399672,2.583,109985.7,109985.6,8.566]
["binance-futures","BTCUSDT",1761782399827,2.583,109985.7,109985.6,8.571]
["binance-futures","BTCUSDT",1761782399931,2.629,109985.7,109985.6,8.571]
["binance-futures","BTCUSDT",1761782399981,2.606,109985.7,109985.6,8.571]