{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1173310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761609600041,7.493,114064.2,114059.4,0.001]
["binance-futures","BTCUSDT",1761609601184,7.6,114064.2,114064.1,4.096]
["binance-futures","BTCUSDT",1761609601290,7.599,114064.2,114064.1,4.096]
["binance-futures","BTCUSDT",1761609601388,7.598,114064.2,114064.1,4.096]
["binance-futures","BTCUSDT",1761609601440,7.227,114064.2,114064.1,3.522]
["binance-futures","BTCUSDT",1761609601486,7.227,114064.2,114064.1,2.274]
["binance-futures","BTCUSDT",1761609601542,7.246,114064.2,114064.1,1.354]
["binance-futures","BTCUSDT",1761609601648,7.247,114064.2,114064.1,1.108]
["binance-futures","BTCUSDT",1761609601699,7.435,114063.6,114063.5,0.004]
["binance-futures","BTCUSDT",1761609601748,6.866,114063.6,114063.5,0.004]
["binance-futures","BTCUSDT",1761609601804,7.506,114062.8,114062.7,3.139]
["binance-futures","BTCUSDT",1761609601855,4.563,114062.8,114062.7,3.139]
["binance-futures","BTCUSDT",1761609601907,5.461,114062.8,114062.7,3.156]
["binance-futures","BTCUSDT",1761609601958,15.054,114062.8,114062.7,0.041]
["binance-futures","BTCUSDT",1761609602009,21.26,114062.8,114062.7,1.714]
["binance-futures","BTCUSDT",1761609602112,7.623,114058.1,114054.3,0.046]
["binance-futures","BTCUSDT",1761609602163,0.693,114054.5,114054.3,0.859]
["binance-futures","BTCUSDT",1761609602264,4.764,114044.3,114044.2,3.533]
["binance-futures","BTCUSDT",1761609602313,17.076,114044.3,114044.2,4.166]
["binance-futures","BTCUSDT",1761609602366,15.302,114044.3,114044.2,3.936]
["binance-futures","BTCUSDT",1761609602418,16.465,114044.3,114044.2,4.634]
["binance-futures","BTCUSDT",1761609602469,10.921,114044.3,114044.2,3.621]
["binance-futures","BTCUSDT",1761609602520,2.804,114044.3,114044.2,8.53]
["binance-futures","BTCUSDT",1761609602571,2.145,114044.3,114044.2,8.618]
["binance-futures","BTCUSDT",1761609602622,2.115,114044.3,114044.2,9.181]
["binance-futures","BTCUSDT",1761609602674,3.808,114044.3,114044.2,9.238]
["binance-futures","BTCUSDT",1761609602727,4.095,114044.3,114044.2,7.311]
["binance-futures","BTCUSDT",1761609602778,5.441,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609602830,5.23,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609602881,5.358,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609602985,5.934,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609603037,6.067,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609603090,6.062,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609603141,5.702,114044.3,114044.2,5.309]
["binance-futures","BTCUSDT",1761609603196,6.214,114044.3,114044.2,4.841]
["binance-futures","BTCUSDT",1761609603245,6.049,114044.3,114044.2,4.804]
["binance-futures","BTCUSDT",1761609603299,6.054,114044.3,114044.2,4.802]
["binance-futures","BTCUSDT",1761609603350,6.056,114044.3,114044.2,4.795]
["binance-futures","BTCUSDT",1761609603404,6.056,114044.3,114044.2,4.38]
["binance-futures","BTCUSDT",1761609603455,5.811,114044.3,114044.2,4.37]
["binance-futures","BTCUSDT",1761609603506,5.23,114044.3,114044.2,4.674]
["binance-futures","BTCUSDT",1761609603609,5.206,114044.3,114044.2,4.676]
["binance-futures","BTCUSDT",1761609603659,5.206,114044.3,114044.2,4.664]
["binance-futures","BTCUSDT",1761609603761,5.206,114044.3,114044.2,4.662]
["binance-futures","BTCUSDT",1761609603816,5.195,114044.3,114044.2,4.662]
["binance-futures","BTCUSDT",1761609603866,5.252,114044.3,114044.2,4.662]
["binance-futures","BTCUSDT",1761609603917,5.789,114044.3,114044.2,4.662]
["binance-futures","BTCUSDT",1761609603969,5.539,114044.3,114044.2,4.662]
["binance-futures","BTCUSDT",1761609604024,6.706,114044.3,114044.2,2.817]
["binance-futures","BTCUSDT",1761609604074,7.052,114044.3,114044.2,2.815]
["binance-futures","BTCUSDT",1761609604127,7.512,114044.3,114044.2,2.81]
["binance-futures","BTCUSDT",1761609604178,7.512,114044.3,114044.2,1.524]
["binance-futures","BTCUSDT",1761609604229,7.997,114044.3,114044.2,1.288]
["binance-futures","BTCUSDT",1761609604282,7.997,114044.3,114044.2,1.306]
["binance-futures","BTCUSDT",1761609604333,17.797,114044.2,114044.1,1.16]
["binance-futures","BTCUSDT",1761609604385,17.807,114044.2,114044.1,0.271]
["binance-futures","BTCUSDT",1761609604435,17.419,114044.2,114044.1,0.738]
["binance-futures","BTCUSDT",1761609604486,17.102,114044.2,114044.1,0.211]
["binance-futures","BTCUSDT",1761609604538,17.123,114044.2,114044.1,0.211]
["binance-futures","BTCUSDT",1761609604590,17.37,114044.2,114044.1,0.237]
["binance-futures","BTCUSDT",1761609604691,20.386,114041.2,114041.1,0.397]
["binance-futures","BTCUSDT",1761609604743,21.034,114041.2,114041.1,0.397]
["binance-futures","BTCUSDT",1761609604793,20.683,114041.2,114041.1,0.397]
["binance-futures","BTCUSDT",1761609604845,20.166,114041.2,114041.1,0.399]
["binance-futures","BTCUSDT",1761609604898,20.221,114041.2,114041.1,0.418]
["binance-futures","BTCUSDT",1761609604948,17.877,114041.2,114041.1,2.111]
["binance-futures","BTCUSDT",1761609605000,15.914,114041.2,114041.1,3.5]
["binance-futures","BTCUSDT",1761609605050,8.357,114041.2,114041.1,6.305]
["binance-futures","BTCUSDT",1761609605102,7.47,114041.2,114041.1,6.639]
["binance-futures","BTCUSDT",1761609605152,7.472,114041.2,114041.1,6.723]
["binance-futures","BTCUSDT",1761609605203,7.469,114041.2,114041.1,6.723]
["binance-futures","BTCUSDT",1761609605255,7.469,114041.2,114041.1,6.309]
["binance-futures","BTCUSDT",1761609605308,7.612,114041.2,114041.1,6.309]
["binance-futures","BTCUSDT",1761609605358,7.612,114041.2,114041.1,6.266]
["binance-futures","BTCUSDT",1761609605465,7.688,114041.2,114041.1,6.251]
["binance-futures","BTCUSDT",1761609605517,7.688,114041.2,114041.1,7.303]
["binance-futures","BTCUSDT",1761609605570,7.686,114041.2,114041.1,7.285]
["binance-futures","BTCUSDT",1761609605621,7.686,114041.2,114041.1,7.286]
["binance-futures","BTCUSDT",1761609605675,7.686,114041.2,114041.1,7.246]
["binance-futures","BTCUSDT",1761609605728,7.728,114041.2,114041.1,7.246]
["binance-futures","BTCUSDT",1761609605777,7.728,114041.2,114041.1,7.217]
["binance-futures","BTCUSDT",1761609605830,7.693,114041.2,114041.1,7.217]
["binance-futures","BTCUSDT",1761609605882,7.693,114041.2,114041.1,7.219]
["binance-futures","BTCUSDT",1761609605935,7.693,114041.2,114041.1,7.202]
["binance-futures","BTCUSDT",1761609605987,7.693,114041.2,114041.1,7.122]
["binance-futures","BTCUSDT",1761609606089,7.694,114041.2,114041.1,6.896]
["binance-futures","BTCUSDT",1761609606193,7.723,114041.2,114041.1,6.892]
["binance-futures","BTCUSDT",1761609606247,7.694,114041.2,114041.1,6.86]
["binance-futures","BTCUSDT",1761609606297,7.741,114041.2,114041.1,6.86]
["binance-futures","BTCUSDT",1761609606456,7.75,114041.2,114041.1,6.853]
["binance-futures","BTCUSDT",1761609606507,7.975,114041.2,114041.1,4.685]
["binance-futures","BTCUSDT",1761609606558,7.975,114041.2,114041.1,4.696]
["binance-futures","BTCUSDT",1761609606661,7.975,114041.2,114041.1,4.598]
["binance-futures","BTCUSDT",1761609606715,7.7,114041.2,114041.1,4.595]
["binance-futures","BTCUSDT",1761609606768,7.908,114041.2,114041.1,4.595]
["binance-futures","BTCUSDT",1761609606819,7.914,114041.2,114041.1,4.595]
["binance-futures","BTCUSDT",1761609606974,7.914,114041.2,114041.1,4.597]
["binance-futures","BTCUSDT",1761609607026,1.534,114041.2,114041.1,6.56]
["binance-futures","BTCUSDT",1761609607077,1.447,114041.2,114041.1,8.64]
["binance-futures","BTCUSDT",1761609607131,1.448,114041.2,114041.1,8.048]
["binance-futures","BTCUSDT",1761609607181,4.497,114041.2,114041.1,7.182]
["binance-futures","BTCUSDT",1761609607233,5.844,114041.2,114041.1,5.922]
["binance-futures","BTCUSDT",1761609607285,7.06,114041.2,114041.1,4.089]
["binance-futures","BTCUSDT",1761609607337,7.06,114041.2,114041.1,4.088]
["binance-futures","BTCUSDT",1761609607442,7.059,114041.2,114041.1,4.089]
["binance-futures","BTCUSDT",1761609607545,6.834,114041.2,114041.1,3.082]
["binance-futures","BTCUSDT",1761609607599,7.059,114041.2,114041.1,3.39]
["binance-futures","BTCUSDT",1761609607649,8.174,114041.2,114041.1,1.281]
["binance-futures","BTCUSDT",1761609607700,9.391,114041.2,114041.1,1.279]
["binance-futures","BTCUSDT",1761609607751,9.326,114041.2,114041.1,1.277]
["binance-futures","BTCUSDT",1761609607905,9.326,114041.2,114041.1,1.257]
["binance-futures","BTCUSDT",1761609608061,9.326,114041.2,114041.1,1.157]
["binance-futures","BTCUSDT",1761609608218,23.165,114031.4,114031.3,0.252]
["binance-futures","BTCUSDT",1761609608269,23.609,114031.4,114031.3,0.252]
["binance-futures","BTCUSDT",1761609608318,23.28,114031.4,114031.3,0.252]
["binance-futures","BTCUSDT",1761609608370,23.841,114031.4,114031.3,0.247]
["binance-futures","BTCUSDT",1761609608422,23.563,114031.4,114031.3,0.273]
["binance-futures","BTCUSDT",1761609608476,23.697,114031.4,114031.3,0.272]
["binance-futures","BTCUSDT",1761609608527,23.447,114031.4,114031.3,0.272]
["binance-futures","BTCUSDT",1761609608579,22.919,114031.4,114031.3,0.264]
["binance-futures","BTCUSDT",1761609608629,23.217,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608680,22.96,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608730,23.183,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608783,23.185,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608836,23.414,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608885,23.215,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608937,23.844,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609608989,23.919,114031.4,114031.3,0.255]
["binance-futures","BTCUSDT",1761609609041,23.903,114031.4,114031.3,0.219]
["binance-futures","BTCUSDT",1761609609248,26.731,114024.9,114024.8,0.065]
["binance-futures","BTCUSDT",1761609609300,30.927,114024.9,114024.8,0.053]
["binance-futures","BTCUSDT",1761609609350,30.95,114024.9,114024.8,0.053]
["binance-futures","BTCUSDT",1761609609403,30.969,114024.9,114024.8,0.055]
["binance-futures","BTCUSDT",1761609609453,22.464,114024.9,114024.8,1.326]
["binance-futures","BTCUSDT",1761609609505,21.366,114024.9,114024.8,1.33]
["binance-futures","BTCUSDT",1761609609557,21.366,114024.9,114024.8,1.243]
["binance-futures","BTCUSDT",1761609609608,22.629,114024.9,114024.8,0.86]
["binance-futures","BTCUSDT",1761609609658,24.189,114024.9,114024.8,0.062]
["binance-futures","BTCUSDT",1761609609710,24.764,114024.9,114024.8,0.03]
["binance-futures","BTCUSDT",1761609609761,25.012,114024.9,114024.8,0.024]
["binance-futures","BTCUSDT",1761609609809,25.091,114024.9,114024.8,0.024]
["binance-futures","BTCUSDT",1761609609913,12.475,114022.2,114022.1,0.302]
["binance-futures","BTCUSDT",1761609609965,13.414,114022.2,114022.1,0.304]
["binance-futures","BTCUSDT",1761609610017,12.844,114022.2,114022.1,0.304]
["binance-futures","BTCUSDT",1761609610121,14.361,114021.1,114021.0,0.517]
["binance-futures","BTCUSDT",1761609610171,15.813,114021.1,114021.0,0.551]
["binance-futures","BTCUSDT",1761609610222,14.912,114021.1,114021.0,0.518]
["binance-futures","BTCUSDT",1761609610274,14.754,114021.1,114021.0,0.532]
["binance-futures","BTCUSDT",1761609610378,12.539,114017.1,114017.0,0.254]
["binance-futures","BTCUSDT",1761609610429,13.014,114017.1,114017.0,0.533]
["binance-futures","BTCUSDT",1761609610480,12.351,114017.1,114017.0,0.484]
["binance-futures","BTCUSDT",1761609610529,11.856,114017.1,114017.0,0.535]
["binance-futures","BTCUSDT",1761609610583,18.203,114017.1,114017.0,0.398]
["binance-futures","BTCUSDT",1761609610635,18.125,114017.1,114017.0,0.477]
["binance-futures","BTCUSDT",1761609610687,20.525,114017.1,114017.0,0.8]
["binance-futures","BTCUSDT",1761609610737,20.454,114017.1,114017.0,0.951]
["binance-futures","BTCUSDT",1761609610791,20.384,114017.1,114017.0,0.77]
["binance-futures","BTCUSDT",1761609610843,20.393,114017.1,114017.0,0.387]
["binance-futures","BTCUSDT",1761609610895,20.393,114017.1,114017.0,0.361]
["binance-futures","BTCUSDT",1761609610948,20.393,114017.1,114017.0,0.609]
["binance-futures","BTCUSDT",1761609610998,20.393,114017.1,114017.0,0.611]
["binance-futures","BTCUSDT",1761609611050,20.419,114017.1,114017.0,0.315]
["binance-futures","BTCUSDT",1761609611101,20.42,114017.1,114017.0,0.977]
["binance-futures","BTCUSDT",1761609611153,17.469,114017.1,114017.0,3.819]
["binance-futures","BTCUSDT",1761609611203,17.468,114017.1,114017.0,3.819]
["binance-futures","BTCUSDT",1761609611253,17.398,114017.1,114017.0,3.821]
["binance-futures","BTCUSDT",1761609611308,17.398,114017.1,114017.0,3.823]
["binance-futures","BTCUSDT",1761609611357,17.398,114017.1,114017.0,3.241]
["binance-futures","BTCUSDT",1761609611411,17.398,114017.1,114017.0,3.111]
["binance-futures","BTCUSDT",1761609611463,17.398,114017.1,114017.0,3.026]
["binance-futures","BTCUSDT",1761609611514,17.398,114017.1,114017.0,2.08]
["binance-futures","BTCUSDT",1761609611565,17.398,114017.1,114017.0,2.271]
["binance-futures","BTCUSDT",1761609611617,17.398,114017.1,114017.0,1.984]
["binance-futures","BTCUSDT",1761609611722,17.393,114017.1,114017.0,2.442]
["binance-futures","BTCUSDT",1761609611776,17.393,114017.1,114017.0,1.984]
["binance-futures","BTCUSDT",1761609611827,17.395,114017.1,114017.0,1.992]
["binance-futures","BTCUSDT",1761609611981,17.395,114017.1,114017.0,1.984]
["binance-futures","BTCUSDT",1761609612033,18.076,114017.1,114017.0,0.154]
["binance-futures","BTCUSDT",1761609612084,18.13,114017.1,114017.0,1.537]
["binance-futures","BTCUSDT",1761609612135,17.386,114017.1,114017.0,1.991]
["binance-futures","BTCUSDT",1761609612187,17.362,114017.1,114017.0,1.991]
["binance-futures","BTCUSDT",1761609612237,17.363,114017.1,114017.0,1.531]
["binance-futures","BTCUSDT",1761609612290,19.366,114017.1,114017.0,0.324]
["binance-futures","BTCUSDT",1761609612341,20.096,114017.1,114017.0,0.053]
["binance-futures","BTCUSDT",1761609612443,6.307,114003.8,114003.7,10.84]
["binance-futures","BTCUSDT",1761609612495,2.608,114003.8,114003.7,12.649]
["binance-futures","BTCUSDT",1761609612545,3.377,114003.8,114003.7,12.37]
["binance-futures","BTCUSDT",1761609612597,11.478,114003.8,114003.7,12.377]
["binance-futures","BTCUSDT",1761609612650,11.54,114003.8,114003.7,12.373]
["binance-futures","BTCUSDT",1761609612701,11.577,114003.8,114003.7,12.373]
["binance-futures","BTCUSDT",1761609612752,11.833,114003.8,114003.7,12.047]
["binance-futures","BTCUSDT",1761609612803,11.963,114003.8,114003.7,11.74]
["binance-futures","BTCUSDT",1761609612853,12.051,114003.8,114003.7,11.74]
["binance-futures","BTCUSDT",1761609612907,13.251,114003.8,114003.7,11.74]
["binance-futures","BTCUSDT",1761609613009,12.488,114003.8,114003.7,3.102]
["binance-futures","BTCUSDT",1761609613057,12.309,114003.8,114003.7,3.999]
["binance-futures","BTCUSDT",1761609613111,12.38,114003.8,114003.7,4.007]
["binance-futures","BTCUSDT",1761609613161,12.375,114003.8,114003.7,3.986]
["binance-futures","BTCUSDT",1761609613265,12.451,114003.8,114003.7,4.314]
["binance-futures","BTCUSDT",1761609613367,12.453,114003.8,114003.7,5.074]
["binance-futures","BTCUSDT",1761609613417,13.454,114003.8,114003.7,5.115]
["binance-futures","BTCUSDT",1761609613522,13.444,114003.8,114003.7,6.169]
["binance-futures","BTCUSDT",1761609613575,11.763,114003.8,114003.7,8.206]
["binance-futures","BTCUSDT",1761609613622,0.283,114015.2,114015.1,3.943]
["binance-futures","BTCUSDT",1761609613673,0.396,114017.1,114017.0,23.865]
["binance-futures","BTCUSDT",1761609613727,0.423,114017.1,114017.0,16.131]
["binance-futures","BTCUSDT",1761609613778,0.087,114020.4,114020.3,12.84]
["binance-futures","BTCUSDT",1761609613829,0.166,114020.4,114020.3,13.791]
["binance-futures","BTCUSDT",1761609613881,0.103,114020.4,114020.3,17.558]
["binance-futures","BTCUSDT",1761609613931,0.175,114020.4,114020.3,13.684]
["binance-futures","BTCUSDT",1761609613983,9.514,114020.4,114020.3,12.197]
["binance-futures","BTCUSDT",1761609614033,9.463,114020.4,114020.3,10.223]
["binance-futures","BTCUSDT",1761609614086,9.461,114020.4,114020.3,6.403]
["binance-futures","BTCUSDT",1761609614137,9.471,114020.4,114020.3,6.429]
["binance-futures","BTCUSDT",1761609614190,10.538,114020.4,114020.3,5.417]
["binance-futures","BTCUSDT",1761609614242,11.657,114020.4,114020.3,5.417]
["binance-futures","BTCUSDT",1761609614294,12.14,114020.4,114020.3,5.417]
["binance-futures","BTCUSDT",1761609614344,13.046,114020.4,114020.3,1.488]
["binance-futures","BTCUSDT",1761609614396,13.54,114020.4,114020.3,2.126]
["binance-futures","BTCUSDT",1761609614447,13.201,114020.4,114020.3,2.128]
["binance-futures","BTCUSDT",1761609614497,13.54,114020.4,114020.3,1.806]
["binance-futures","BTCUSDT",1761609614551,13.214,114020.4,114020.3,1.808]
["binance-futures","BTCUSDT",1761609614653,17.526,114017.2,114017.1,2.249]
["binance-futures","BTCUSDT",1761609614705,18.07,114017.2,114017.1,2.241]
["binance-futures","BTCUSDT",1761609614757,18.163,114017.2,114017.1,2.241]
["binance-futures","BTCUSDT",1761609614811,18.19,114017.2,114017.1,2.242]
["binance-futures","BTCUSDT",1761609614916,17.797,114017.2,114017.1,2.237]
["binance-futures","BTCUSDT",1761609614968,17.797,114017.2,114017.1,2.158]
["binance-futures","BTCUSDT",1761609615020,18.375,114017.2,114017.1,0.552]
["binance-futures","BTCUSDT",1761609615173,18.172,114017.2,114017.1,0.522]
["binance-futures","BTCUSDT",1761609615221,17.877,114017.2,114017.1,0.522]
["binance-futures","BTCUSDT",1761609615275,20.111,114017.2,114017.1,0.521]
["binance-futures","BTCUSDT",1761609615327,23.968,114017.2,114017.1,0.521]
["binance-futures","BTCUSDT",1761609615377,26.677,114017.2,114017.1,0.521]
["binance-futures","BTCUSDT",1761609615481,26.657,114017.2,114017.1,0.521]
["binance-futures","BTCUSDT",1761609615587,26.662,114017.2,114017.1,0.536]
["binance-futures","BTCUSDT",1761609615741,26.956,114017.2,114017.1,0.528]
["binance-futures","BTCUSDT",1761609615793,26.661,114017.2,114017.1,0.528]
["binance-futures","BTCUSDT",1761609615847,26.659,114017.2,114017.1,0.528]
["binance-futures","BTCUSDT",1761609616056,26.659,114017.2,114017.1,0.527]
["binance-futures","BTCUSDT",1761609616105,25.921,114017.2,114017.1,0.91]
["binance-futures","BTCUSDT",1761609616158,25.921,114017.2,114017.1,0.912]
["binance-futures","BTCUSDT",1761609616207,25.611,114017.2,114017.1,0.913]
["binance-futures","BTCUSDT",1761609616257,25.595,114017.2,114017.1,0.913]
["binance-futures","BTCUSDT",1761609616309,25.597,114017.2,114017.1,0.913]
["binance-futures","BTCUSDT",1761609616362,25.597,114017.2,114017.1,0.911]
["binance-futures","BTCUSDT",1761609616413,25.587,114017.2,114017.1,0.911]
["binance-futures","BTCUSDT",1761609616465,25.58,114017.2,114017.1,0.911]
["binance-futures","BTCUSDT",1761609616623,25.58,114017.2,114017.1,0.91]
["binance-futures","BTCUSDT",1761609616673,24.042,114017.2,114017.1,3.711]
["binance-futures","BTCUSDT",1761609616728,23.495,114017.2,114017.1,5.911]
["binance-futures","BTCUSDT",1761609616778,23.497,114017.2,114017.1,5.864]
["binance-futures","BTCUSDT",1761609616829,23.497,114017.2,114017.1,5.815]
["binance-futures","BTCUSDT",1761609616934,23.497,114017.2,114017.1,5.766]
["binance-futures","BTCUSDT",1761609616987,23.497,114017.2,114017.1,5.764]
["binance-futures","BTCUSDT",1761609617039,23.48,114017.2,114017.1,5.433]
["binance-futures","BTCUSDT",1761609617089,23.863,114017.2,114017.1,5.433]
["binance-futures","BTCUSDT",1761609617141,23.863,114017.2,114017.1,4.745]
["binance-futures","BTCUSDT",1761609617195,23.86,114017.2,114017.1,4.594]
["binance-futures","BTCUSDT",1761609617248,23.86,114017.2,114017.1,4.745]
["binance-futures","BTCUSDT",1761609617298,23.808,114017.2,114017.1,4.155]
["binance-futures","BTCUSDT",1761609617352,23.808,114017.2,114017.1,4.263]
["binance-futures","BTCUSDT",1761609617401,23.788,114017.2,114017.1,4.146]
["binance-futures","BTCUSDT",1761609617455,25.364,114017.2,114017.1,0.379]
["binance-futures","BTCUSDT",1761609617506,25.095,114017.2,114017.1,0.38]
["binance-futures","BTCUSDT",1761609617558,7.983,114014.1,114014.0,0.021]
["binance-futures","BTCUSDT",1761609617609,23.218,114014.1,114014.0,0.026]
["binance-futures","BTCUSDT",1761609617660,21.358,114014.1,114014.0,0.03]
["binance-futures","BTCUSDT",1761609617711,20.38,114014.1,114014.0,0.945]
["binance-futures","BTCUSDT",1761609617762,17.91,114014.1,114014.0,2.35]
["binance-futures","BTCUSDT",1761609617813,17.229,114014.1,114014.0,2.627]
["binance-futures","BTCUSDT",1761609617864,14.781,114014.1,114014.0,5.818]
["binance-futures","BTCUSDT",1761609617915,14.759,114014.1,114014.0,6.09]
["binance-futures","BTCUSDT",1761609617966,22.259,114014.1,114014.0,6.345]
["binance-futures","BTCUSDT",1761609618017,22.709,114014.1,114014.0,6.066]
["binance-futures","BTCUSDT",1761609618070,22.709,114014.1,114014.0,5.736]
["binance-futures","BTCUSDT",1761609618124,22.707,114014.1,114014.0,5.736]
["binance-futures","BTCUSDT",1761609618175,22.462,114014.1,114014.0,5.736]
["binance-futures","BTCUSDT",1761609618227,22.462,114014.1,114014.0,6.077]
["binance-futures","BTCUSDT",1761609618277,22.36,114014.1,114014.0,6.69]
["binance-futures","BTCUSDT",1761609618330,22.186,114014.1,114014.0,6.411]
["binance-futures","BTCUSDT",1761609618381,22.185,114014.1,114014.0,6.407]
["binance-futures","BTCUSDT",1761609618485,22.191,114014.1,114014.0,6.409]
["binance-futures","BTCUSDT",1761609618589,22.192,114014.1,114014.0,6.059]
["binance-futures","BTCUSDT",1761609618639,22.191,114014.1,114014.0,6.059]
["binance-futures","BTCUSDT",1761609618692,22.183,114014.1,114014.0,6.059]
["binance-futures","BTCUSDT",1761609618742,24.016,114014.1,114014.0,5.673]
["binance-futures","BTCUSDT",1761609618793,24.016,114014.1,114014.0,5.345]
["binance-futures","BTCUSDT",1761609618846,24.014,114014.1,114014.0,5.345]
["binance-futures","BTCUSDT",1761609618950,24.023,114014.1,114014.0,5.345]
["binance-futures","BTCUSDT",1761609619053,24.023,114014.1,114014.0,5.346]
["binance-futures","BTCUSDT",1761609619107,24.025,114014.1,114014.0,5.345]
["binance-futures","BTCUSDT",1761609619211,24.027,114014.1,114014.0,4.958]
["binance-futures","BTCUSDT",1761609619313,24.02,114014.1,114014.0,4.955]
["binance-futures","BTCUSDT",1761609619417,18.431,114014.1,114014.0,6.274]
["binance-futures","BTCUSDT",1761609619471,18.429,114014.1,114014.0,6.274]
["binance-futures","BTCUSDT",1761609619523,18.438,114014.1,114014.0,6.881]
["binance-futures","BTCUSDT",1761609619573,18.442,114014.1,114014.0,6.884]
["binance-futures","BTCUSDT",1761609619627,18.442,114014.1,114014.0,6.277]
["binance-futures","BTCUSDT",1761609619729,18.442,114014.1,114014.0,6.201]
["binance-futures","BTCUSDT",1761609619780,18.444,114014.1,114014.0,5.637]
["binance-futures","BTCUSDT",1761609619829,18.461,114014.1,114014.0,5.634]
["binance-futures","BTCUSDT",1761609619933,18.46,114014.1,114014.0,5.634]
["binance-futures","BTCUSDT",1761609620089,18.46,114014.1,114014.0,5.741]
["binance-futures","BTCUSDT",1761609620141,18.462,114014.1,114014.0,5.741]
["binance-futures","BTCUSDT",1761609620193,18.455,114014.1,114014.0,5.741]
["binance-futures","BTCUSDT",1761609620248,18.455,114014.1,114014.0,5.668]
["binance-futures","BTCUSDT",1761609620297,18.455,114014.1,114014.0,6.219]
["binance-futures","BTCUSDT",1761609620350,18.455,114014.1,114014.0,6.211]
["binance-futures","BTCUSDT",1761609620609,18.453,114014.1,114014.0,6.219]
["binance-futures","BTCUSDT",1761609620663,18.453,114014.1,114014.0,6.22]
["binance-futures","BTCUSDT",1761609620714,17.218,114014.1,114014.0,7.483]
["binance-futures","BTCUSDT",1761609620818,17.217,114014.1,114014.0,6.876]
["binance-futures","BTCUSDT",1761609620869,17.217,114014.1,114014.0,6.392]
["binance-futures","BTCUSDT",1761609620921,16.695,114014.1,114014.0,6.396]
["binance-futures","BTCUSDT",1761609620971,14.406,114014.1,114014.0,8.327]
["binance-futures","BTCUSDT",1761609621023,14.402,114014.1,114014.0,8.327]
["binance-futures","BTCUSDT",1761609621075,14.393,114014.1,114014.0,8.327]
["binance-futures","BTCUSDT",1761609621128,14.393,114014.1,114014.0,8.027]
["binance-futures","BTCUSDT",1761609621178,14.402,114014.1,114014.0,8.027]
["binance-futures","BTCUSDT",1761609621230,14.402,114014.1,114014.0,7.932]
["binance-futures","BTCUSDT",1761609621281,14.402,114014.1,114014.0,7.604]
["binance-futures","BTCUSDT",1761609621440,14.402,114014.1,114014.0,7.605]
["binance-futures","BTCUSDT",1761609621489,14.402,114014.1,114014.0,7.606]
["binance-futures","BTCUSDT",1761609621544,14.403,114014.1,114014.0,7.608]
["binance-futures","BTCUSDT",1761609621595,14.673,114014.1,114014.0,7.608]
["binance-futures","BTCUSDT",1761609621647,13.979,114014.1,114014.0,7.927]
["binance-futures","BTCUSDT",1761609621698,13.962,114014.1,114014.0,8.21]
["binance-futures","BTCUSDT",1761609621745,0.313,114022.2,114022.1,20.368]
["binance-futures","BTCUSDT",1761609621796,0.307,114022.2,114022.1,14.734]
["binance-futures","BTCUSDT",1761609621848,15.615,114046.3,114046.2,8.052]
["binance-futures","BTCUSDT",1761609621899,26.664,114046.3,114046.2,1.076]
["binance-futures","BTCUSDT",1761609622004,16.815,114041.7,114041.6,0.062]
["binance-futures","BTCUSDT",1761609622054,8.274,114041.3,114040.8,0.027]
["binance-futures","BTCUSDT",1761609622105,23.226,114040.6,114040.5,0.124]
["binance-futures","BTCUSDT",1761609622157,23.278,114040.6,114040.5,0.126]
["binance-futures","BTCUSDT",1761609622208,23.632,114040.6,114040.5,0.134]
["binance-futures","BTCUSDT",1761609622302,5.321,114030.2,114029.5,0.016]
["binance-futures","BTCUSDT",1761609622352,19.703,114030.2,114030.1,0.187]
["binance-futures","BTCUSDT",1761609622402,4.615,114029.6,114029.5,0.002]
["binance-futures","BTCUSDT",1761609622445,8.554,114029.6,114029.5,2.743]
["binance-futures","BTCUSDT",1761609622492,9.738,114029.6,114029.5,6.031]
["binance-futures","BTCUSDT",1761609622540,11.389,114029.6,114029.5,10.453]
["binance-futures","BTCUSDT",1761609622591,3.913,114029.6,114029.5,10.795]
["binance-futures","BTCUSDT",1761609622644,4.494,114029.6,114029.5,9.362]
["binance-futures","BTCUSDT",1761609622696,4.497,114029.6,114029.5,5.159]
["binance-futures","BTCUSDT",1761609622753,3.438,114029.6,114029.5,3.877]
["binance-futures","BTCUSDT",1761609622808,3.824,114029.6,114029.5,3.836]
["binance-futures","BTCUSDT",1761609622865,4.915,114029.6,114029.5,3.869]
["binance-futures","BTCUSDT",1761609622922,5.917,114029.6,114029.5,4.03]
["binance-futures","BTCUSDT",1761609622973,6.16,114029.6,114029.5,2.834]
["binance-futures","BTCUSDT",1761609623025,7.773,114029.6,114029.5,0.914]
["binance-futures","BTCUSDT",1761609623076,7.707,114029.6,114029.5,1.181]
["binance-futures","BTCUSDT",1761609623127,9.944,114029.6,114029.5,0.425]
["binance-futures","BTCUSDT",1761609623179,10.003,114029.6,114029.5,0.382]
["binance-futures","BTCUSDT",1761609623231,9.769,114029.6,114029.5,0.384]
["binance-futures","BTCUSDT",1761609623283,8.745,114029.6,114029.5,0.647]
["binance-futures","BTCUSDT",1761609623333,8.74,114029.6,114029.5,0.647]
["binance-futures","BTCUSDT",1761609623386,7.924,114029.6,114029.5,0.978]
["binance-futures","BTCUSDT",1761609623435,7.924,114029.6,114029.5,1.435]
["binance-futures","BTCUSDT",1761609623488,8.489,114029.6,114029.5,0.596]
["binance-futures","BTCUSDT",1761609623538,10.357,114029.6,114029.5,0.596]
["binance-futures","BTCUSDT",1761609623589,14.44,114029.6,114029.5,0.596]
["binance-futures","BTCUSDT",1761609623641,14.686,114029.6,114029.5,0.596]
["binance-futures","BTCUSDT",1761609623694,14.51,114029.6,114029.5,0.596]
["binance-futures","BTCUSDT",1761609623748,14.342,114029.6,114029.5,0.978]
["binance-futures","BTCUSDT",1761609623799,14.309,114029.6,114029.5,1.466]
["binance-futures","BTCUSDT",1761609623850,14.309,114029.6,114029.5,1.468]
["binance-futures","BTCUSDT",1761609623952,14.221,114029.6,114029.5,1.47]
["binance-futures","BTCUSDT",1761609624002,14.221,114029.6,114029.5,1.438]
["binance-futures","BTCUSDT",1761609624053,14.221,114029.6,114029.5,0.978]
["binance-futures","BTCUSDT",1761609624108,14.4,114029.6,114029.5,0.978]
["binance-futures","BTCUSDT",1761609624157,14.381,114029.6,114029.5,1.436]
["binance-futures","BTCUSDT",1761609624209,14.381,114029.6,114029.5,0.98]
["binance-futures","BTCUSDT",1761609624261,14.429,114029.6,114029.5,0.597]
["binance-futures","BTCUSDT",1761609624470,10.696,114023.4,114023.3,1.128]
["binance-futures","BTCUSDT",1761609624522,10.568,114023.4,114023.3,1.879]
["binance-futures","BTCUSDT",1761609624623,0.043,114029.6,114029.5,20.298]
["binance-futures","BTCUSDT",1761609624672,0.903,114044.7,114044.6,9.523]
["binance-futures","BTCUSDT",1761609624721,3.701,114063.6,114063.3,5.372]
["binance-futures","BTCUSDT",1761609624771,4.454,114063.6,114063.5,14.933]
["binance-futures","BTCUSDT",1761609624820,7.6,114063.6,114063.5,10.828]
["binance-futures","BTCUSDT",1761609624881,8.763,114063.6,114063.5,9.751]
["binance-futures","BTCUSDT",1761609624932,9.05,114063.6,114063.5,9.717]
["binance-futures","BTCUSDT",1761609624982,9.704,114063.6,114063.5,7.169]
["binance-futures","BTCUSDT",1761609625034,11.264,114063.6,114063.5,5.5]
["binance-futures","BTCUSDT",1761609625083,11.714,114063.6,114063.5,5.827]
["binance-futures","BTCUSDT",1761609625135,13.269,114063.6,114063.5,0.644]
["binance-futures","BTCUSDT",1761609625186,12.96,114063.6,114063.5,0.886]
["binance-futures","BTCUSDT",1761609625238,6.795,114063.6,114063.5,4.873]
["binance-futures","BTCUSDT",1761609625288,4.309,114063.6,114063.5,6.186]
["binance-futures","BTCUSDT",1761609625339,2.995,114063.6,114063.5,7.183]
["binance-futures","BTCUSDT",1761609625390,2.979,114063.6,114063.5,7.127]
["binance-futures","BTCUSDT",1761609625443,1.075,114063.6,114063.5,8.232]
["binance-futures","BTCUSDT",1761609625494,1.003,114063.6,114063.5,10.326]
["binance-futures","BTCUSDT",1761609625545,1.003,114063.6,114063.5,9.943]
["binance-futures","BTCUSDT",1761609625595,1.021,114063.6,114063.5,8.199]
["binance-futures","BTCUSDT",1761609625647,1.021,114063.6,114063.5,8.762]
["binance-futures","BTCUSDT",1761609625697,1.021,114063.6,114063.5,8.193]
["binance-futures","BTCUSDT",1761609625802,1.021,114063.6,114063.5,8.44]
["binance-futures","BTCUSDT",1761609625853,1.125,114063.6,114063.5,8.191]
["binance-futures","BTCUSDT",1761609625905,1.126,114063.6,114063.5,8.515]
["binance-futures","BTCUSDT",1761609625956,1.126,114063.6,114063.5,8.858]
["binance-futures","BTCUSDT",1761609626007,1.127,114063.6,114063.5,8.449]
["binance-futures","BTCUSDT",1761609626058,1.127,114063.6,114063.5,8.451]
["binance-futures","BTCUSDT",1761609626268,4.47,114063.6,114063.5,8.127]
["binance-futures","BTCUSDT",1761609626318,4.47,114063.6,114063.5,7.84]
["binance-futures","BTCUSDT",1761609626369,4.49,114063.6,114063.5,7.87]
["binance-futures","BTCUSDT",1761609626421,4.793,114063.6,114063.5,7.874]
["binance-futures","BTCUSDT",1761609626473,4.87,114063.6,114063.5,7.876]
["binance-futures","BTCUSDT",1761609626525,4.87,114063.6,114063.5,7.548]
["binance-futures","BTCUSDT",1761609626576,6.828,114063.6,114063.5,6.825]
["binance-futures","BTCUSDT",1761609626627,5.143,114063.6,114063.5,6.934]
["binance-futures","BTCUSDT",1761609626677,5.161,114063.6,114063.5,7.312]
["binance-futures","BTCUSDT",1761609626829,5.159,114063.6,114063.5,7.312]
["binance-futures","BTCUSDT",1761609626884,4.203,114063.6,114063.5,7.845]
["binance-futures","BTCUSDT",1761609626934,0.001,114069.5,114069.4,7.285]
["binance-futures","BTCUSDT",1761609626986,0.061,114070.0,114069.9,19.992]
["binance-futures","BTCUSDT",1761609627037,2.214,114077.3,114077.2,12.982]
["binance-futures","BTCUSDT",1761609627087,2.215,114077.3,114077.2,12.7]
["binance-futures","BTCUSDT",1761609627139,6.317,114077.3,114077.2,11.084]
["binance-futures","BTCUSDT",1761609627189,7.713,114077.3,114077.2,10.101]
["binance-futures","BTCUSDT",1761609627241,9.246,114077.3,114077.2,2.996]
["binance-futures","BTCUSDT",1761609627292,8.912,114077.3,114077.2,2.997]
["binance-futures","BTCUSDT",1761609627395,8.912,114077.3,114077.2,2.999]
["binance-futures","BTCUSDT",1761609627447,8.912,114077.3,114077.2,3.572]
["binance-futures","BTCUSDT",1761609627601,8.913,114077.3,114077.2,3.573]
["binance-futures","BTCUSDT",1761609627705,8.913,114077.3,114077.2,3.577]
["binance-futures","BTCUSDT",1761609627810,8.913,114077.3,114077.2,3.422]
["binance-futures","BTCUSDT",1761609627860,9.022,114077.3,114077.2,3.404]
["binance-futures","BTCUSDT",1761609627909,9.019,114077.3,114077.2,2.332]
["binance-futures","BTCUSDT",1761609627963,9.019,114077.3,114077.2,2.335]
["binance-futures","BTCUSDT",1761609628014,8.91,114077.3,114077.2,3.336]
["binance-futures","BTCUSDT",1761609628066,8.819,114077.3,114077.2,3.335]
["binance-futures","BTCUSDT",1761609628117,8.859,114077.3,114077.2,3.335]
["binance-futures","BTCUSDT",1761609628169,8.839,114077.3,114077.2,3.335]
["binance-futures","BTCUSDT",1761609628221,8.839,114077.3,114077.2,3.341]
["binance-futures","BTCUSDT",1761609628429,8.677,114077.3,114077.2,3.963]
["binance-futures","BTCUSDT",1761609628587,8.678,114077.3,114077.2,3.964]
["binance-futures","BTCUSDT",1761609628639,8.4,114077.3,114077.2,3.964]
["binance-futures","BTCUSDT",1761609628692,8.625,114077.3,114077.2,3.509]
["binance-futures","BTCUSDT",1761609628743,8.632,114077.3,114077.2,3.509]
["binance-futures","BTCUSDT",1761609628948,8.637,114077.3,114077.2,3.509]
["binance-futures","BTCUSDT",1761609628998,8.844,114077.3,114077.2,3.509]
["binance-futures","BTCUSDT",1761609629104,8.862,114077.3,114077.2,3.497]
["binance-futures","BTCUSDT",1761609629257,8.862,114077.3,114077.2,3.493]
["binance-futures","BTCUSDT",1761609629311,8.862,114077.3,114077.2,3.487]
["binance-futures","BTCUSDT",1761609629361,8.864,114077.3,114077.2,3.487]
["binance-futures","BTCUSDT",1761609629468,9.076,114077.3,114077.2,3.487]
["binance-futures","BTCUSDT",1761609629623,8.961,114077.3,114077.2,3.487]
["binance-futures","BTCUSDT",1761609629673,8.953,114077.3,114077.2,3.487]
["binance-futures","BTCUSDT",1761609629778,9.154,114077.3,114077.2,1.076]
["binance-futures","BTCUSDT",1761609629831,9.065,114077.3,114077.2,1.068]
["binance-futures","BTCUSDT",1761609629881,9.045,114077.3,114077.2,1.068]
["binance-futures","BTCUSDT",1761609629934,8.569,114077.3,114077.2,1.616]
["binance-futures","BTCUSDT",1761609630038,8.569,114077.3,114077.2,2.029]
["binance-futures","BTCUSDT",1761609630090,8.892,114077.3,114077.2,1.064]
["binance-futures","BTCUSDT",1761609630141,8.581,114077.3,114077.2,1.064]
["binance-futures","BTCUSDT",1761609630193,8.581,114077.3,114077.2,1.059]
["binance-futures","BTCUSDT",1761609630248,8.969,114077.3,114077.2,1.064]
["binance-futures","BTCUSDT",1761609630351,8.946,114077.3,114077.2,1.032]
["binance-futures","BTCUSDT",1761609630453,8.971,114077.3,114077.2,1.032]
["binance-futures","BTCUSDT",1761609630558,15.845,114070.1,114067.6,0.002]
["binance-futures","BTCUSDT",1761609630608,16.154,114070.1,114070.0,0.017]
["binance-futures","BTCUSDT",1761609630660,17.2,114070.1,114070.0,0.027]
["binance-futures","BTCUSDT",1761609630709,16.301,114070.1,114070.0,0.027]
["binance-futures","BTCUSDT",1761609630764,16.462,114068.3,114068.2,0.042]
["binance-futures","BTCUSDT",1761609630815,17.224,114068.3,114068.2,0.036]
["binance-futures","BTCUSDT",1761609630866,17.216,114068.3,114068.2,0.07]
["binance-futures","BTCUSDT",1761609630917,15.847,114068.3,114068.2,0.068]
["binance-futures","BTCUSDT",1761609630969,15.791,114068.3,114068.2,0.335]
["binance-futures","BTCUSDT",1761609631019,14.649,114068.3,114068.2,0.335]
["binance-futures","BTCUSDT",1761609631072,14.897,114068.3,114068.2,0.337]
["binance-futures","BTCUSDT",1761609631124,14.649,114068.3,114068.2,0.337]
["binance-futures","BTCUSDT",1761609631176,14.574,114068.3,114068.2,0.34]
["binance-futures","BTCUSDT",1761609631226,13.926,114068.3,114068.2,3.966]
["binance-futures","BTCUSDT",1761609631277,13.376,114068.3,114068.2,3.969]
["binance-futures","BTCUSDT",1761609631383,13.378,114068.3,114068.2,3.969]
["binance-futures","BTCUSDT",1761609631434,13.448,114068.3,114068.2,3.969]
["binance-futures","BTCUSDT",1761609631589,3.239,114068.3,114068.2,7.04]
["binance-futures","BTCUSDT",1761609631641,5.497,114068.3,114068.2,6.612]
["binance-futures","BTCUSDT",1761609631691,5.567,114068.3,114068.2,6.941]
["binance-futures","BTCUSDT",1761609631743,5.567,114068.3,114068.2,6.943]
["binance-futures","BTCUSDT",1761609631793,5.568,114068.3,114068.2,6.944]
["binance-futures","BTCUSDT",1761609631898,5.572,114068.3,114068.2,6.944]
["binance-futures","BTCUSDT",1761609631950,5.572,114068.3,114068.2,6.913]
["binance-futures","BTCUSDT",1761609632051,5.689,114068.3,114068.2,6.913]
["binance-futures","BTCUSDT",1761609632101,5.743,114068.3,114068.2,6.913]
["binance-futures","BTCUSDT",1761609632154,6.029,114068.3,114068.2,6.373]
["binance-futures","BTCUSDT",1761609632259,6.029,114068.3,114068.2,6.652]
["binance-futures","BTCUSDT",1761609632310,6.029,114068.3,114068.2,5.273]
["binance-futures","BTCUSDT",1761609632361,6.029,114068.3,114068.2,5.236]
["binance-futures","BTCUSDT",1761609632411,6.074,114068.3,114068.2,5.193]
["binance-futures","BTCUSDT",1761609632463,6.092,114068.3,114068.2,5.193]
["binance-futures","BTCUSDT",1761609632514,6.299,114068.3,114068.2,5.19]
["binance-futures","BTCUSDT",1761609632565,6.092,114068.3,114068.2,5.469]
["binance-futures","BTCUSDT",1761609632669,6.095,114068.3,114068.2,5.468]
["binance-futures","BTCUSDT",1761609632720,6.096,114068.3,114068.2,5.469]
["binance-futures","BTCUSDT",1761609633030,6.096,114068.3,114068.2,5.141]
["binance-futures","BTCUSDT",1761609633082,6.095,114068.3,114068.2,5.137]
["binance-futures","BTCUSDT",1761609633134,6.32,114068.3,114068.2,5.137]
["binance-futures","BTCUSDT",1761609633186,6.321,114068.3,114068.2,5.137]
["binance-futures","BTCUSDT",1761609633290,6.321,114068.3,114068.2,5.135]
["binance-futures","BTCUSDT",1761609633391,6.321,114068.3,114068.2,5.129]
["binance-futures","BTCUSDT",1761609633442,6.321,114068.3,114068.2,5.13]
["binance-futures","BTCUSDT",1761609633547,6.321,114068.3,114068.2,4.845]
["binance-futures","BTCUSDT",1761609633598,6.321,114068.3,114068.2,4.843]
["binance-futures","BTCUSDT",1761609633651,6.321,114068.3,114068.2,5.122]
["binance-futures","BTCUSDT",1761609634068,6.3,114068.3,114068.2,5.033]
["binance-futures","BTCUSDT",1761609634221,6.684,114068.3,114068.2,5.033]
["binance-futures","BTCUSDT",1761609634273,6.684,114068.3,114068.2,5.069]
["binance-futures","BTCUSDT",1761609634429,6.684,114068.3,114068.2,5.07]
["binance-futures","BTCUSDT",1761609634533,6.684,114068.3,114068.2,5.079]
["binance-futures","BTCUSDT",1761609634588,6.684,114068.3,114068.2,5.078]
["binance-futures","BTCUSDT",1761609634794,6.682,114068.3,114068.2,5.078]
["binance-futures","BTCUSDT",1761609634897,6.684,114068.3,114068.2,5.104]
["binance-futures","BTCUSDT",1761609635160,7.273,114068.3,114068.2,4.792]
["binance-futures","BTCUSDT",1761609635211,7.273,114068.3,114068.2,4.794]
["binance-futures","BTCUSDT",1761609635262,7.273,114068.3,114068.2,4.012]
["binance-futures","BTCUSDT",1761609635313,7.649,114068.3,114068.2,4.012]
["binance-futures","BTCUSDT",1761609635521,7.649,114068.3,114068.2,3.45]
["binance-futures","BTCUSDT",1761609635729,7.65,114068.3,114068.2,3.231]
["binance-futures","BTCUSDT",1761609635781,8.2,114068.3,114068.2,3.231]
["binance-futures","BTCUSDT",1761609635829,8.201,114068.3,114068.2,3.232]
["binance-futures","BTCUSDT",1761609635883,8.184,114068.3,114068.2,3.383]
["binance-futures","BTCUSDT",1761609635935,8.184,114068.3,114068.2,3.232]
["binance-futures","BTCUSDT",1761609636040,8.184,114068.3,114068.2,3.383]
["binance-futures","BTCUSDT",1761609636090,8.184,114068.3,114068.2,3.137]
["binance-futures","BTCUSDT",1761609636297,8.167,114068.3,114068.2,3.137]
["binance-futures","BTCUSDT",1761609636403,9.481,114068.3,114068.2,0.097]
["binance-futures","BTCUSDT",1761609636454,9.703,114068.3,114068.2,0.073]
["binance-futures","BTCUSDT",1761609636554,17.215,114063.6,114063.5,0.306]
["binance-futures","BTCUSDT",1761609636658,11.056,114057.1,114057.0,0.521]
["binance-futures","BTCUSDT",1761609636709,12.167,114057.1,114057.0,0.547]
["binance-futures","BTCUSDT",1761609636761,11.458,114057.1,114057.0,0.523]
["binance-futures","BTCUSDT",1761609636809,10.954,114057.1,114057.0,0.523]
["binance-futures","BTCUSDT",1761609636864,12.598,114056.9,114056.8,0.013]
["binance-futures","BTCUSDT",1761609636914,11.447,114056.9,114056.8,0.247]
["binance-futures","BTCUSDT",1761609636966,12.188,114056.9,114056.8,0.249]
["binance-futures","BTCUSDT",1761609637016,11.437,114056.9,114056.8,0.249]
["binance-futures","BTCUSDT",1761609637066,12.306,114056.9,114056.8,0.017]
["binance-futures","BTCUSDT",1761609637118,11.782,114056.9,114056.8,0.017]
["binance-futures","BTCUSDT",1761609637221,11.955,114054.7,114054.6,2.24]
["binance-futures","BTCUSDT",1761609637272,13.248,114054.7,114054.6,2.261]
["binance-futures","BTCUSDT",1761609637322,11.599,114054.7,114054.6,3.2]
["binance-futures","BTCUSDT",1761609637375,11.6,114054.7,114054.6,3.202]
["binance-futures","BTCUSDT",1761609637428,11.379,114054.7,114054.6,3.202]
["binance-futures","BTCUSDT",1761609637478,12.666,114054.7,114054.6,1.199]
["binance-futures","BTCUSDT",1761609637531,12.668,114054.7,114054.6,2.038]
["binance-futures","BTCUSDT",1761609637633,12.668,114054.7,114054.6,2.04]
["binance-futures","BTCUSDT",1761609637687,12.671,114054.7,114054.6,1.572]
["binance-futures","BTCUSDT",1761609637843,12.908,114054.7,114054.6,1.191]
["binance-futures","BTCUSDT",1761609637893,12.676,114054.7,114054.6,1.191]
["binance-futures","BTCUSDT",1761609637948,13.164,114054.7,114054.6,1.191]
["binance-futures","BTCUSDT",1761609637997,13.164,114054.7,114054.6,1.19]
["binance-futures","BTCUSDT",1761609638154,13.164,114054.7,114054.6,1.188]
["binance-futures","BTCUSDT",1761609638206,13.165,114054.7,114054.6,0.37]
["binance-futures","BTCUSDT",1761609638257,13.165,114054.7,114054.6,0.545]
["binance-futures","BTCUSDT",1761609638308,13.165,114054.7,114054.6,0.547]
["binance-futures","BTCUSDT",1761609638358,13.152,114054.7,114054.6,0.547]
["binance-futures","BTCUSDT",1761609638409,12.416,114054.7,114054.6,3.901]
["binance-futures","BTCUSDT",1761609638463,12.416,114054.7,114054.6,3.903]
["binance-futures","BTCUSDT",1761609638515,14.142,114054.7,114054.6,0.238]
["binance-futures","BTCUSDT",1761609638567,14.519,114054.7,114054.6,0.01]
["binance-futures","BTCUSDT",1761609638617,14.024,114054.7,114054.6,0.834]
["binance-futures","BTCUSDT",1761609638667,14.024,114054.7,114054.6,0.41]
["binance-futures","BTCUSDT",1761609638717,14.026,114054.7,114054.6,0.412]
["binance-futures","BTCUSDT",1761609638823,14.024,114054.7,114054.6,0.562]
["binance-futures","BTCUSDT",1761609638875,13.623,114054.7,114054.6,1.218]
["binance-futures","BTCUSDT",1761609638928,13.635,114054.7,114054.6,1.218]
["binance-futures","BTCUSDT",1761609639030,13.635,114054.7,114054.6,1.083]
["binance-futures","BTCUSDT",1761609639082,1.885,114050.2,114050.1,0.001]
["binance-futures","BTCUSDT",1761609639185,8.29,114037.3,114037.2,0.774]
["binance-futures","BTCUSDT",1761609639236,8.09,114037.3,114037.2,1.24]
["binance-futures","BTCUSDT",1761609639287,8.599,114037.3,114037.2,0.023]
["binance-futures","BTCUSDT",1761609639390,13.354,114035.7,114032.8,0.006]
["binance-futures","BTCUSDT",1761609639439,13.803,114035.7,114035.6,0.143]
["binance-futures","BTCUSDT",1761609639492,13.997,114035.7,114035.6,0.143]
["binance-futures","BTCUSDT",1761609639594,7.595,114029.6,114029.5,0.896]
["binance-futures","BTCUSDT",1761609639644,9.488,114029.6,114029.5,0.792]
["binance-futures","BTCUSDT",1761609639694,8.548,114029.6,114029.5,0.628]
["binance-futures","BTCUSDT",1761609639748,7.481,114029.6,114029.5,1.881]
["binance-futures","BTCUSDT",1761609639799,7.482,114029.6,114029.5,1.881]
["binance-futures","BTCUSDT",1761609639851,7.47,114029.6,114029.5,1.881]
["binance-futures","BTCUSDT",1761609639902,7.245,114029.6,114029.5,2.448]
["binance-futures","BTCUSDT",1761609640008,7.246,114029.6,114029.5,2.08]
["binance-futures","BTCUSDT",1761609640059,7.564,114029.6,114029.5,2.155]
["binance-futures","BTCUSDT",1761609640109,7.647,114029.6,114029.5,1.922]
["binance-futures","BTCUSDT",1761609640159,7.692,114029.6,114029.5,1.922]
["binance-futures","BTCUSDT",1761609640262,7.797,114029.6,114029.5,1.923]
["binance-futures","BTCUSDT",1761609640314,7.747,114029.6,114029.5,1.919]
["binance-futures","BTCUSDT",1761609640367,8.022,114029.6,114029.5,1.919]
["binance-futures","BTCUSDT",1761609640469,7.9,114029.6,114029.5,1.919]
["binance-futures","BTCUSDT",1761609640521,7.918,114029.6,114029.5,1.921]
["binance-futures","BTCUSDT",1761609640573,8.104,114029.6,114029.5,1.919]
["binance-futures","BTCUSDT",1761609640627,8.102,114029.6,114029.5,1.919]
["binance-futures","BTCUSDT",1761609640730,9.237,114029.6,114029.5,1.416]
["binance-futures","BTCUSDT",1761609640779,10.766,114029.6,114029.5,0.354]
["binance-futures","BTCUSDT",1761609640830,9.805,114029.6,114029.5,0.835]
["binance-futures","BTCUSDT",1761609640882,10.561,114029.6,114029.5,0.839]
["binance-futures","BTCUSDT",1761609640934,10.564,114029.6,114029.5,0.662]
["binance-futures","BTCUSDT",1761609641090,10.564,114029.6,114029.5,0.659]
["binance-futures","BTCUSDT",1761609641142,11.049,114029.6,114029.5,0.235]
["binance-futures","BTCUSDT",1761609641193,10.956,114029.6,114029.5,0.235]
["binance-futures","BTCUSDT",1761609641245,11.192,114029.6,114029.5,0.234]
["binance-futures","BTCUSDT",1761609641297,10.957,114029.6,114029.5,0.234]
["binance-futures","BTCUSDT",1761609641350,11.035,114029.6,114029.5,0.227]
["binance-futures","BTCUSDT",1761609641401,11.035,114029.6,114029.5,0.492]
["binance-futures","BTCUSDT",1761609641453,11.274,114029.6,114029.5,0.227]
["binance-futures","BTCUSDT",1761609641505,11.037,114029.6,114029.5,0.227]
["binance-futures","BTCUSDT",1761609641557,11.535,114029.6,114029.5,0.227]
["binance-futures","BTCUSDT",1761609641610,11.035,114029.6,114029.5,0.492]
["binance-futures","BTCUSDT",1761609641708,13.767,114023.5,114023.4,0.008]
["binance-futures","BTCUSDT",1761609641762,12.864,114023.5,114023.4,0.513]
["binance-futures","BTCUSDT",1761609641813,12.47,114023.5,114023.4,0.441]
["binance-futures","BTCUSDT",1761609641865,12.485,114023.5,114023.4,0.521]
["binance-futures","BTCUSDT",1761609641917,11.971,114023.5,114023.4,0.948]
["binance-futures","BTCUSDT",1761609641968,10.922,114023.5,114023.4,3.52]
["binance-futures","BTCUSDT",1761609642018,8.986,114023.5,114023.4,4.151]
["binance-futures","BTCUSDT",1761609642069,10.293,114023.5,114023.4,4.155]
["binance-futures","BTCUSDT",1761609642121,10.264,114023.5,114023.4,4.156]
["binance-futures","BTCUSDT",1761609642174,10.263,114023.5,114023.4,4.487]
["binance-futures","BTCUSDT",1761609642433,10.263,114023.5,114023.4,4.158]
["binance-futures","BTCUSDT",1761609642637,10.368,114023.5,114023.4,4.158]
["binance-futures","BTCUSDT",1761609642793,10.35,114023.5,114023.4,4.158]
["binance-futures","BTCUSDT",1761609642845,10.245,114023.5,114023.4,4.16]
["binance-futures","BTCUSDT",1761609642897,10.263,114023.5,114023.4,4.16]
["binance-futures","BTCUSDT",1761609642950,10.263,114023.5,114023.4,4.196]
["binance-futures","BTCUSDT",1761609643001,10.263,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643263,10.368,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643314,10.372,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643368,10.447,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643523,10.446,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643677,10.545,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643781,10.59,114023.5,114023.4,4.194]
["binance-futures","BTCUSDT",1761609643888,11.611,114023.5,114023.4,4.19]
["binance-futures","BTCUSDT",1761609643937,11.302,114023.5,114023.4,4.19]
["binance-futures","BTCUSDT",1761609643990,11.301,114023.5,114023.4,4.19]
["binance-futures","BTCUSDT",1761609644042,11.295,114023.5,114023.4,4.19]
["binance-futures","BTCUSDT",1761609644148,11.305,114023.5,114023.4,2.222]
["binance-futures","BTCUSDT",1761609644198,12.994,114023.5,114023.4,0.691]
["binance-futures","BTCUSDT",1761609644249,13.914,114023.5,114023.4,1.651]
["binance-futures","BTCUSDT",1761609644301,15.474,114023.4,114023.3,0.133]
["binance-futures","BTCUSDT",1761609644352,14.493,114023.4,114023.3,0.133]
["binance-futures","BTCUSDT",1761609644402,13.863,114023.4,114023.3,0.135]
["binance-futures","BTCUSDT",1761609644454,9.775,114023.4,114023.3,0.824]
["binance-futures","BTCUSDT",1761609644502,5.495,114023.4,114023.3,6.509]
["binance-futures","BTCUSDT",1761609644550,0.002,114024.8,114023.6,0.295]
["binance-futures","BTCUSDT",1761609644601,0.318,114028.1,114024.8,1.662]
["binance-futures","BTCUSDT",1761609644653,1.548,114028.1,114028.0,12.084]
["binance-futures","BTCUSDT",1761609644707,0.986,114028.1,114028.0,23.292]
["binance-futures","BTCUSDT",1761609644759,0.523,114028.1,114028.0,19.262]
["binance-futures","BTCUSDT",1761609644810,3.929,114028.1,114028.0,11.702]
["binance-futures","BTCUSDT",1761609644861,3.82,114028.1,114028.0,10.695]
["binance-futures","BTCUSDT",1761609644915,3.825,114028.1,114028.0,10.367]
["binance-futures","BTCUSDT",1761609644965,3.738,114028.1,114028.0,10.157]
["binance-futures","BTCUSDT",1761609645017,4.546,114028.1,114028.0,10.074]
["binance-futures","BTCUSDT",1761609645171,4.546,114028.1,114028.0,10.683]
["binance-futures","BTCUSDT",1761609645222,4.541,114028.1,114028.0,9.82]
["binance-futures","BTCUSDT",1761609645274,4.541,114028.1,114028.0,9.821]
["binance-futures","BTCUSDT",1761609645328,14.997,114028.1,114028.0,7.445]
["binance-futures","BTCUSDT",1761609645377,14.997,114028.1,114028.0,4.409]
["binance-futures","BTCUSDT",1761609645430,14.999,114028.1,114028.0,4.379]
["binance-futures","BTCUSDT",1761609645482,14.999,114028.1,114028.0,4.105]
["binance-futures","BTCUSDT",1761609645534,14.999,114028.1,114028.0,4.155]
["binance-futures","BTCUSDT",1761609645587,15.406,114028.1,114028.0,4.155]
["binance-futures","BTCUSDT",1761609645637,15.437,114028.1,114028.0,4.155]
["binance-futures","BTCUSDT",1761609645689,15.488,114028.1,114028.0,4.155]
["binance-futures","BTCUSDT",1761609645743,15.471,114028.1,114028.0,4.483]
["binance-futures","BTCUSDT",1761609645793,15.472,114028.1,114028.0,5.419]
["binance-futures","BTCUSDT",1761609645848,15.525,114028.1,114028.0,5.418]
["binance-futures","BTCUSDT",1761609645897,16.281,114028.1,114028.0,5.418]
["binance-futures","BTCUSDT",1761609645950,16.176,114028.1,114028.0,5.418]
["binance-futures","BTCUSDT",1761609646002,16.173,114028.1,114028.0,5.416]
["binance-futures","BTCUSDT",1761609646054,16.164,114028.1,114028.0,5.088]
["binance-futures","BTCUSDT",1761609646105,16.173,114028.1,114028.0,5.089]
["binance-futures","BTCUSDT",1761609646207,16.167,114028.1,114028.0,5.314]
["binance-futures","BTCUSDT",1761609646257,16.408,114028.1,114028.0,5.314]
["binance-futures","BTCUSDT",1761609646309,16.167,114028.1,114028.0,5.314]
["binance-futures","BTCUSDT",1761609646361,16.161,114028.1,114028.0,5.314]
["binance-futures","BTCUSDT",1761609646415,16.294,114028.1,114028.0,5.183]
["binance-futures","BTCUSDT",1761609646570,16.307,114028.1,114028.0,4.958]
["binance-futures","BTCUSDT",1761609646728,16.412,114028.1,114028.0,4.958]
["binance-futures","BTCUSDT",1761609646832,16.412,114028.1,114028.0,2.596]
["binance-futures","BTCUSDT",1761609646933,14.82,114024.9,114024.8,0.016]
["binance-futures","BTCUSDT",1761609646986,15.176,114024.9,114024.8,0.016]
["binance-futures","BTCUSDT",1761609647037,14.595,114024.9,114024.8,0.016]
["binance-futures","BTCUSDT",1761609647087,15.093,114024.9,114024.8,0.018]
["binance-futures","BTCUSDT",1761609647137,13.999,114024.9,114024.8,0.018]
["binance-futures","BTCUSDT",1761609647191,14.247,114024.9,114024.8,0.018]
["binance-futures","BTCUSDT",1761609647348,14.502,114024.9,114024.8,0.018]
["binance-futures","BTCUSDT",1761609647398,14.362,114024.9,114024.8,0.018]
["binance-futures","BTCUSDT",1761609647450,14.732,114024.9,114024.8,0.018]
["binance-futures","BTCUSDT",1761609647500,13.53,114023.4,114023.3,0.862]
["binance-futures","BTCUSDT",1761609647550,13.531,114023.4,114023.3,0.819]
["binance-futures","BTCUSDT",1761609647603,13.533,114023.4,114023.3,0.82]
["binance-futures","BTCUSDT",1761609647705,13.533,114023.4,114023.3,0.899]
["binance-futures","BTCUSDT",1761609647758,13.989,114023.4,114023.3,0.178]
["binance-futures","BTCUSDT",1761609647809,14.315,114023.4,114023.3,0.178]
["binance-futures","BTCUSDT",1761609647859,13.572,114023.4,114023.3,0.178]
["binance-futures","BTCUSDT",1761609647910,13.572,114023.4,114023.3,0.18]
["binance-futures","BTCUSDT",1761609647963,13.573,114023.4,114023.3,0.411]
["binance-futures","BTCUSDT",1761609648016,13.573,114023.4,114023.3,0.413]
["binance-futures","BTCUSDT",1761609648067,13.573,114023.4,114023.3,0.402]
["binance-futures","BTCUSDT",1761609648118,14.059,114023.4,114023.3,0.169]
["binance-futures","BTCUSDT",1761609648169,13.806,114023.4,114023.3,0.169]
["binance-futures","BTCUSDT",1761609648221,13.748,114023.4,114023.3,0.402]
["binance-futures","BTCUSDT",1761609648328,13.717,114023.4,114023.3,0.402]
["binance-futures","BTCUSDT",1761609648429,13.95,114023.4,114023.3,0.169]
["binance-futures","BTCUSDT",1761609648483,13.951,114023.4,114023.3,0.169]
["binance-futures","BTCUSDT",1761609648587,13.717,114023.4,114023.3,0.169]
["binance-futures","BTCUSDT",1761609648637,12.355,114023.4,114023.3,4.199]
["binance-futures","BTCUSDT",1761609648687,7.927,114023.4,114023.3,5.384]
["binance-futures","BTCUSDT",1761609648741,7.627,114023.4,114023.3,5.669]
["binance-futures","BTCUSDT",1761609648792,2.074,114023.4,114023.3,6.774]
["binance-futures","BTCUSDT",1761609648843,1.864,114023.4,114023.3,8.021]
["binance-futures","BTCUSDT",1761609648895,1.718,114023.4,114023.3,8.054]
["binance-futures","BTCUSDT",1761609648946,1.619,114023.4,114023.3,8.061]
["binance-futures","BTCUSDT",1761609648997,1.65,114023.4,114023.3,8.061]
["binance-futures","BTCUSDT",1761609649050,2.232,114023.4,114023.3,7.923]
["binance-futures","BTCUSDT",1761609649101,2.234,114023.4,114023.3,7.923]
["binance-futures","BTCUSDT",1761609649151,3.34,114023.4,114023.3,7.923]
["binance-futures","BTCUSDT",1761609649255,3.342,114023.4,114023.3,7.883]
["binance-futures","BTCUSDT",1761609649305,3.628,114023.4,114023.3,7.555]
["binance-futures","BTCUSDT",1761609649357,3.628,114023.4,114023.3,7.237]
["binance-futures","BTCUSDT",1761609649410,3.628,114023.4,114023.3,6.667]
["binance-futures","BTCUSDT",1761609649515,3.628,114023.4,114023.3,6.665]
["binance-futures","BTCUSDT",1761609649567,3.596,114023.4,114023.3,6.674]
["binance-futures","BTCUSDT",1761609649619,3.712,114023.4,114023.3,7.002]
["binance-futures","BTCUSDT",1761609649773,3.712,114023.4,114023.3,7.047]
["binance-futures","BTCUSDT",1761609649929,3.711,114023.4,114023.3,7.047]
["binance-futures","BTCUSDT",1761609650087,3.715,114023.4,114023.3,6.395]
["binance-futures","BTCUSDT",1761609650138,3.716,114023.4,114023.3,6.395]
["binance-futures","BTCUSDT",1761609650240,3.716,114023.4,114023.3,6.126]
["binance-futures","BTCUSDT",1761609650343,13.877,114023.4,114023.3,5.58]
["binance-futures","BTCUSDT",1761609650393,13.877,114023.4,114023.3,5.578]
["binance-futures","BTCUSDT",1761609650447,13.735,114023.4,114023.3,4.619]
["binance-futures","BTCUSDT",1761609650500,13.735,114023.4,114023.3,4.587]
["binance-futures","BTCUSDT",1761609650550,13.75,114023.4,114023.3,4.599]
["binance-futures","BTCUSDT",1761609650602,13.878,114023.4,114023.3,4.372]
["binance-futures","BTCUSDT",1761609650653,13.878,114023.4,114023.3,3.41]
["binance-futures","BTCUSDT",1761609650704,13.878,114023.4,114023.3,3.15]
["binance-futures","BTCUSDT",1761609650755,14.369,114023.4,114023.3,1.862]
["binance-futures","BTCUSDT",1761609650808,14.419,114023.4,114023.3,1.863]
["binance-futures","BTCUSDT",1761609650859,14.454,114023.4,114023.3,1.35]
["binance-futures","BTCUSDT",1761609650911,16.121,114023.4,114023.3,0.058]
["binance-futures","BTCUSDT",1761609650963,15.424,114023.4,114023.3,1.485]
["binance-futures","BTCUSDT",1761609651013,15.029,114023.4,114023.3,1.708]
["binance-futures","BTCUSDT",1761609651067,14.979,114023.4,114023.3,1.535]
["binance-futures","BTCUSDT",1761609651117,13.997,114023.3,114023.2,0.726]
["binance-futures","BTCUSDT",1761609651169,13.283,114023.3,114023.2,0.788]
["binance-futures","BTCUSDT",1761609651221,13.293,114023.3,114023.2,0.788]
["binance-futures","BTCUSDT",1761609651276,12.693,114023.3,114023.2,0.788]
["binance-futures","BTCUSDT",1761609651327,12.933,114023.3,114023.2,0.744]
["binance-futures","BTCUSDT",1761609651378,12.951,114023.3,114023.2,0.744]
["binance-futures","BTCUSDT",1761609651429,12.713,114023.3,114023.2,0.744]
["binance-futures","BTCUSDT",1761609651483,12.713,114023.3,114023.2,0.745]
["binance-futures","BTCUSDT",1761609651743,12.705,114023.3,114023.2,1.624]
["binance-futures","BTCUSDT",1761609651793,12.484,114023.3,114023.2,1.536]
["binance-futures","BTCUSDT",1761609651950,12.484,114023.3,114023.2,1.829]
["binance-futures","BTCUSDT",1761609652001,12.251,114023.3,114023.2,2.647]
["binance-futures","BTCUSDT",1761609652106,13.141,114023.3,114023.2,2.22]
["binance-futures","BTCUSDT",1761609652154,13.251,114023.3,114023.2,1.044]
["binance-futures","BTCUSDT",1761609652208,13.251,114023.3,114023.2,2.161]
["binance-futures","BTCUSDT",1761609652259,13.403,114023.3,114023.2,2.153]
["binance-futures","BTCUSDT",1761609652309,13.389,114023.3,114023.2,2.155]
["binance-futures","BTCUSDT",1761609652362,13.281,114023.3,114023.2,2.306]
["binance-futures","BTCUSDT",1761609652413,13.607,114023.3,114023.2,1.503]
["binance-futures","BTCUSDT",1761609652517,13.613,114023.3,114023.2,0.583]
["binance-futures","BTCUSDT",1761609652621,13.475,114023.3,114023.2,2.234]
["binance-futures","BTCUSDT",1761609652724,13.53,114023.3,114023.2,2.23]
["binance-futures","BTCUSDT",1761609652774,13.536,114023.3,114023.2,2.232]
["binance-futures","BTCUSDT",1761609653035,13.518,114023.3,114023.2,2.203]
["binance-futures","BTCUSDT",1761609653087,13.519,114023.3,114023.2,0.55]
["binance-futures","BTCUSDT",1761609653137,13.759,114023.3,114023.2,0.513]
["binance-futures","BTCUSDT",1761609653189,13.759,114023.3,114023.2,0.514]
["binance-futures","BTCUSDT",1761609653289,11.971,114015.1,114014.5,0.003]
["binance-futures","BTCUSDT",1761609653338,10.462,114014.8,114014.7,0.003]
["binance-futures","BTCUSDT",1761609653387,13.219,114014.8,114014.7,1.597]
["binance-futures","BTCUSDT",1761609653439,14.772,114014.8,114014.7,1.733]
["binance-futures","BTCUSDT",1761609653497,13.451,114014.8,114014.7,1.699]
["binance-futures","BTCUSDT",1761609653549,13.211,114014.8,114014.7,1.548]
["binance-futures","BTCUSDT",1761609653600,13.211,114014.8,114014.7,1.699]
["binance-futures","BTCUSDT",1761609653702,4.48,114014.8,114014.7,3.895]
["binance-futures","BTCUSDT",1761609653754,5.142,114014.8,114014.7,5.584]
["binance-futures","BTCUSDT",1761609653805,5.144,114014.8,114014.7,5.59]
["binance-futures","BTCUSDT",1761609653857,5.144,114014.8,114014.7,4.029]
["binance-futures","BTCUSDT",1761609653959,4.638,114014.8,114014.7,5.643]
["binance-futures","BTCUSDT",1761609654011,4.18,114014.8,114014.7,5.391]
["binance-futures","BTCUSDT",1761609654061,4.392,114014.8,114014.7,5.722]
["binance-futures","BTCUSDT",1761609654114,4.392,114014.8,114014.7,5.308]
["binance-futures","BTCUSDT",1761609654168,3.392,114014.8,114014.7,5.308]
["binance-futures","BTCUSDT",1761609654217,3.392,114014.8,114014.7,5.311]
["binance-futures","BTCUSDT",1761609654374,4.41,114014.8,114014.7,5.312]
["binance-futures","BTCUSDT",1761609654428,4.41,114014.8,114014.7,5.315]
["binance-futures","BTCUSDT",1761609654531,4.602,114014.8,114014.7,4.369]
["binance-futures","BTCUSDT",1761609654633,4.62,114014.8,114014.7,4.372]
["binance-futures","BTCUSDT",1761609654947,4.62,114014.8,114014.7,4.37]
["binance-futures","BTCUSDT",1761609654997,4.62,114014.8,114014.7,4.367]
["binance-futures","BTCUSDT",1761609655102,4.583,114014.8,114014.7,4.358]
["binance-futures","BTCUSDT",1761609655153,4.583,114014.8,114014.7,4.362]
["binance-futures","BTCUSDT",1761609655204,5.047,114014.8,114014.7,4.362]
["binance-futures","BTCUSDT",1761609655254,5.045,114014.8,114014.7,4.362]
["binance-futures","BTCUSDT",1761609655307,5.045,114014.8,114014.7,4.29]
["binance-futures","BTCUSDT",1761609655357,12.868,114014.2,114014.1,3.225]
["binance-futures","BTCUSDT",1761609655409,4.148,114014.2,114014.1,3.226]
["binance-futures","BTCUSDT",1761609655459,4.187,114026.3,114026.2,15.413]
["binance-futures","BTCUSDT",1761609655510,1.162,114026.3,114026.2,13.365]
["binance-futures","BTCUSDT",1761609655562,1.767,114029.9,114029.8,14.896]
["binance-futures","BTCUSDT",1761609655612,5.782,114029.9,114029.8,11.696]
["binance-futures","BTCUSDT",1761609655663,5.625,114029.9,114029.8,10.568]
["binance-futures","BTCUSDT",1761609655716,5.628,114029.9,114029.8,10.57]
["binance-futures","BTCUSDT",1761609655767,5.625,114029.9,114029.8,10.16]
["binance-futures","BTCUSDT",1761609655819,5.653,114029.9,114029.8,10.16]
["binance-futures","BTCUSDT",1761609655869,5.653,114029.9,114029.8,10.195]
["binance-futures","BTCUSDT",1761609655921,5.653,114029.9,114029.8,10.192]
["binance-futures","BTCUSDT",1761609656026,8.179,114043.4,114043.3,8.517]
["binance-futures","BTCUSDT",1761609656077,10.486,114043.4,114043.3,0.842]
["binance-futures","BTCUSDT",1761609656128,7.753,114041.1,114041.0,3.096]
["binance-futures","BTCUSDT",1761609656179,5.906,114037.2,114037.0,0.003]
["binance-futures","BTCUSDT",1761609656230,10.162,114037.1,114037.0,4.328]
["binance-futures","BTCUSDT",1761609656282,9.372,114037.1,114037.0,4.336]
["binance-futures","BTCUSDT",1761609656333,9.028,114037.1,114037.0,4.063]
["binance-futures","BTCUSDT",1761609656385,8.758,114037.1,114037.0,4.064]
["binance-futures","BTCUSDT",1761609656488,8.758,114037.1,114037.0,4.099]
["binance-futures","BTCUSDT",1761609656642,8.355,114037.1,114037.0,4.954]
["binance-futures","BTCUSDT",1761609656797,8.355,114037.1,114037.0,4.955]
["binance-futures","BTCUSDT",1761609656851,8.355,114037.1,114037.0,4.957]
["binance-futures","BTCUSDT",1761609657005,8.355,114037.1,114037.0,5.754]
["binance-futures","BTCUSDT",1761609657059,8.358,114037.1,114037.0,5.798]
["binance-futures","BTCUSDT",1761609657111,9.226,114037.1,114037.0,5.798]
["binance-futures","BTCUSDT",1761609657216,9.226,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609657369,9.779,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609657421,9.558,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609657473,9.548,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609657528,9.549,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609657630,9.584,114037.1,114037.0,4.874]
["binance-futures","BTCUSDT",1761609657683,9.549,114037.1,114037.0,4.874]
["binance-futures","BTCUSDT",1761609657891,9.55,114037.1,114037.0,4.874]
["binance-futures","BTCUSDT",1761609657941,9.54,114037.1,114037.0,4.874]
["binance-futures","BTCUSDT",1761609657993,9.541,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609658047,9.924,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609658098,9.923,114037.1,114037.0,4.873]
["binance-futures","BTCUSDT",1761609658251,10.148,114037.1,114037.0,4.453]
["binance-futures","BTCUSDT",1761609658353,9.909,114037.1,114037.0,4.453]
["binance-futures","BTCUSDT",1761609658457,9.91,114037.1,114037.0,4.451]
["binance-futures","BTCUSDT",1761609658512,9.928,114037.1,114037.0,4.453]
["binance-futures","BTCUSDT",1761609658563,9.928,114037.1,114037.0,4.523]
["binance-futures","BTCUSDT",1761609658616,9.928,114037.1,114037.0,4.525]
["binance-futures","BTCUSDT",1761609658667,9.928,114037.1,114037.0,4.524]
["binance-futures","BTCUSDT",1761609658719,9.93,114037.1,114037.0,4.524]
["binance-futures","BTCUSDT",1761609658769,9.93,114037.1,114037.0,4.523]
["binance-futures","BTCUSDT",1761609658821,9.93,114037.1,114037.0,4.534]
["binance-futures","BTCUSDT",1761609658874,9.93,114037.1,114037.0,4.535]
["binance-futures","BTCUSDT",1761609658925,9.931,114037.1,114037.0,4.534]
["binance-futures","BTCUSDT",1761609659133,9.932,114037.1,114037.0,4.528]
["binance-futures","BTCUSDT",1761609659343,9.977,114037.1,114037.0,4.569]
["binance-futures","BTCUSDT",1761609659445,10.202,114037.1,114037.0,4.484]
["binance-futures","BTCUSDT",1761609659497,10.087,114037.1,114037.0,4.484]
["binance-futures","BTCUSDT",1761609659603,10.312,114037.1,114037.0,4.441]
["binance-futures","BTCUSDT",1761609659653,10.312,114037.1,114037.0,4.411]
["binance-futures","BTCUSDT",1761609659707,10.313,114037.1,114037.0,3.829]
["binance-futures","BTCUSDT",1761609659757,10.313,114037.1,114037.0,3.821]
["binance-futures","BTCUSDT",1761609659812,10.313,114037.1,114037.0,3.534]
["binance-futures","BTCUSDT",1761609659862,10.313,114037.1,114037.0,3.209]
["binance-futures","BTCUSDT",1761609660018,10.311,114037.1,114037.0,3.209]
["binance-futures","BTCUSDT",1761609660069,10.311,114037.1,114037.0,3.211]
["binance-futures","BTCUSDT",1761609660173,19.487,114034.1,114034.0,0.008]
["binance-futures","BTCUSDT",1761609660225,14.577,114034.1,114034.0,0.012]
["binance-futures","BTCUSDT",1761609660276,24.903,114034.1,114034.0,0.009]
["binance-futures","BTCUSDT",1761609660377,12.995,114028.1,114028.0,1.469]
["binance-futures","BTCUSDT",1761609660428,12.512,114028.1,114028.0,1.47]
["binance-futures","BTCUSDT",1761609660480,12.468,114028.1,114028.0,1.47]
["binance-futures","BTCUSDT",1761609660581,12.693,114028.1,114028.0,1.207]
["binance-futures","BTCUSDT",1761609660634,12.693,114028.1,114028.0,1.208]
["binance-futures","BTCUSDT",1761609660688,12.695,114028.1,114028.0,1.208]
["binance-futures","BTCUSDT",1761609660738,12.208,114028.1,114028.0,3.401]
["binance-futures","BTCUSDT",1761609660789,12.375,114028.1,114028.0,3.401]
["binance-futures","BTCUSDT",1761609660842,12.15,114028.1,114028.0,3.674]
["binance-futures","BTCUSDT",1761609660893,12.348,114028.1,114028.0,3.369]
["binance-futures","BTCUSDT",1761609660947,12.377,114028.1,114028.0,2.907]
["binance-futures","BTCUSDT",1761609660999,12.348,114028.1,114028.0,2.906]
["binance-futures","BTCUSDT",1761609661050,13.638,114028.1,114028.0,1.214]
["binance-futures","BTCUSDT",1761609661101,13.604,114028.1,114028.0,0.879]
["binance-futures","BTCUSDT",1761609661202,14.144,114023.8,114023.7,0.197]
["binance-futures","BTCUSDT",1761609661254,13.974,114023.8,114023.7,0.197]
["binance-futures","BTCUSDT",1761609661304,13.989,114023.8,114023.7,0.196]
["binance-futures","BTCUSDT",1761609661353,13.994,114023.8,114023.7,0.184]
["binance-futures","BTCUSDT",1761609661407,13.42,114023.8,114023.7,0.186]
["binance-futures","BTCUSDT",1761609661509,10.885,114017.2,114017.1,0.413]
["binance-futures","BTCUSDT",1761609661561,10.577,114017.2,114017.1,0.416]
["binance-futures","BTCUSDT",1761609661612,9.659,114017.2,114017.1,2.459]
["binance-futures","BTCUSDT",1761609661663,8.598,114017.2,114017.1,3.778]
["binance-futures","BTCUSDT",1761609661713,8.614,114017.2,114017.1,3.868]
["binance-futures","BTCUSDT",1761609661765,8.617,114017.2,114017.1,3.873]
["binance-futures","BTCUSDT",1761609661818,8.619,114017.2,114017.1,3.873]
["binance-futures","BTCUSDT",1761609661869,8.664,114017.2,114017.1,3.14]
["binance-futures","BTCUSDT",1761609661921,8.862,114017.2,114017.1,3.293]
["binance-futures","BTCUSDT",1761609661975,8.577,114017.2,114017.1,3.202]
["binance-futures","BTCUSDT",1761609662078,8.577,114017.2,114017.1,3.292]
["binance-futures","BTCUSDT",1761609662129,9.449,114017.2,114017.1,2.835]
["binance-futures","BTCUSDT",1761609662183,9.449,114017.2,114017.1,2.745]
["binance-futures","BTCUSDT",1761609662233,9.92,114017.2,114017.1,2.362]
["binance-futures","BTCUSDT",1761609662287,9.92,114017.2,114017.1,2.372]
["binance-futures","BTCUSDT",1761609662392,9.92,114017.2,114017.1,2.374]
["binance-futures","BTCUSDT",1761609662444,9.936,114017.2,114017.1,1.918]
["binance-futures","BTCUSDT",1761609662495,10.366,114017.2,114017.1,0.147]
["binance-futures","BTCUSDT",1761609662545,9.938,114017.2,114017.1,0.226]
["binance-futures","BTCUSDT",1761609662597,11.607,114017.2,114017.1,0.049]
["binance-futures","BTCUSDT",1761609662649,13.099,114017.2,114017.1,1.057]
["binance-futures","BTCUSDT",1761609662700,12.5,114017.2,114017.1,3.023]
["binance-futures","BTCUSDT",1761609662751,12.476,114017.2,114017.1,3.023]
["binance-futures","BTCUSDT",1761609662801,12.473,114017.2,114017.1,3.025]
["binance-futures","BTCUSDT",1761609662856,12.145,114017.2,114017.1,3.025]
["binance-futures","BTCUSDT",1761609662907,12.145,114017.2,114017.1,4.071]
["binance-futures","BTCUSDT",1761609662959,12.144,114017.2,114017.1,4.071]
["binance-futures","BTCUSDT",1761609663011,12.144,114017.2,114017.1,4.61]
["binance-futures","BTCUSDT",1761609663064,12.143,114017.2,114017.1,4.61]
["binance-futures","BTCUSDT",1761609663217,12.143,114017.2,114017.1,4.68]
["binance-futures","BTCUSDT",1761609663271,12.142,114017.2,114017.1,4.68]
["binance-futures","BTCUSDT",1761609663373,12.142,114017.2,114017.1,3.117]
["binance-futures","BTCUSDT",1761609663428,12.142,114017.2,114017.1,2.734]
["binance-futures","BTCUSDT",1761609663529,12.233,114017.2,114017.1,2.734]
["binance-futures","BTCUSDT",1761609663633,12.216,114017.2,114017.1,2.885]
["binance-futures","BTCUSDT",1761609663683,12.157,114017.2,114017.1,2.885]
["binance-futures","BTCUSDT",1761609663891,12.16,114017.2,114017.1,2.885]
["binance-futures","BTCUSDT",1761609664048,12.161,114017.2,114017.1,2.885]
["binance-futures","BTCUSDT",1761609664097,12.16,114017.2,114017.1,2.885]
["binance-futures","BTCUSDT",1761609664151,12.146,114017.2,114017.1,2.797]
["binance-futures","BTCUSDT",1761609664202,12.146,114017.2,114017.1,2.984]
["binance-futures","BTCUSDT",1761609664253,11.921,114017.2,114017.1,2.985]
["binance-futures","BTCUSDT",1761609664307,10.116,114017.2,114017.1,3.356]
["binance-futures","BTCUSDT",1761609664358,10.111,114017.2,114017.1,3.645]
["binance-futures","BTCUSDT",1761609664411,10.128,114017.2,114017.1,3.555]
["binance-futures","BTCUSDT",1761609664516,10.128,114017.2,114017.1,3.586]
["binance-futures","BTCUSDT",1761609664567,10.088,114017.2,114017.1,3.586]
["binance-futures","BTCUSDT",1761609664724,10.088,114017.2,114017.1,3.577]
["binance-futures","BTCUSDT",1761609664774,10.088,114017.2,114017.1,3.617]
["binance-futures","BTCUSDT",1761609664827,10.088,114017.2,114017.1,3.615]
["binance-futures","BTCUSDT",1761609664977,10.088,114017.2,114017.1,3.611]
["binance-futures","BTCUSDT",1761609665030,10.471,114017.2,114017.1,3.611]
["binance-futures","BTCUSDT",1761609665083,10.456,114017.2,114017.1,3.611]
["binance-futures","BTCUSDT",1761609665135,10.469,114017.2,114017.1,3.611]
["binance-futures","BTCUSDT",1761609665187,10.469,114017.2,114017.1,3.613]
["binance-futures","BTCUSDT",1761609665289,10.469,114017.2,114017.1,4.664]
["binance-futures","BTCUSDT",1761609665551,10.471,114017.2,114017.1,4.664]
["binance-futures","BTCUSDT",1761609665603,10.469,114017.2,114017.1,4.666]
["binance-futures","BTCUSDT",1761609665707,10.468,114017.2,114017.1,4.756]
["binance-futures","BTCUSDT",1761609665861,10.467,114017.2,114017.1,4.756]
["binance-futures","BTCUSDT",1761609665965,10.232,114017.2,114017.1,4.756]
["binance-futures","BTCUSDT",1761609666017,10.23,114017.2,114017.1,4.756]
["binance-futures","BTCUSDT",1761609666121,10.458,114017.2,114017.1,5.076]
["binance-futures","BTCUSDT",1761609666173,10.458,114017.2,114017.1,4.584]
["binance-futures","BTCUSDT",1761609666433,10.457,114017.2,114017.1,4.47]
["binance-futures","BTCUSDT",1761609666539,10.456,114017.2,114017.1,4.47]
["binance-futures","BTCUSDT",1761609666592,10.448,114017.2,114017.1,4.47]
["binance-futures","BTCUSDT",1761609666641,10.448,114017.2,114017.1,4.468]
["binance-futures","BTCUSDT",1761609666955,9.465,114017.2,114017.1,5.185]
["binance-futures","BTCUSDT",1761609667005,9.083,114017.2,114017.1,5.184]
["binance-futures","BTCUSDT",1761609667058,3.266,114017.2,114017.1,7.674]
["binance-futures","BTCUSDT",1761609667109,3.247,114017.2,114017.1,7.975]
["binance-futures","BTCUSDT",1761609667161,2.398,114017.2,114017.1,7.129]
["binance-futures","BTCUSDT",1761609667263,2.398,114017.2,114017.1,7.13]
["binance-futures","BTCUSDT",1761609667368,2.398,114017.2,114017.1,7.134]
["binance-futures","BTCUSDT",1761609667417,2.398,114017.2,114017.1,7.135]
["binance-futures","BTCUSDT",1761609667469,2.398,114017.2,114017.1,7.138]
["binance-futures","BTCUSDT",1761609667523,2.398,114017.2,114017.1,6.783]
["binance-futures","BTCUSDT",1761609667575,4.087,114017.2,114017.1,6.646]
["binance-futures","BTCUSDT",1761609667677,4.176,114017.2,114017.1,6.654]
["binance-futures","BTCUSDT",1761609667729,4.176,114017.2,114017.1,4.997]
["binance-futures","BTCUSDT",1761609667784,4.176,114017.2,114017.1,5.006]
["binance-futures","BTCUSDT",1761609667835,4.176,114017.2,114017.1,4.416]
["binance-futures","BTCUSDT",1761609667937,4.176,114017.2,114017.1,4.412]
["binance-futures","BTCUSDT",1761609668041,4.176,114017.2,114017.1,5.584]
["binance-futures","BTCUSDT",1761609668095,4.175,114017.2,114017.1,5.585]
["binance-futures","BTCUSDT",1761609668147,4.158,114017.2,114017.1,5.913]
["binance-futures","BTCUSDT",1761609668197,4.163,114017.2,114017.1,5.913]
["binance-futures","BTCUSDT",1761609668301,4.448,114017.2,114017.1,3.606]
["binance-futures","BTCUSDT",1761609668353,4.448,114017.2,114017.1,3.604]
["binance-futures","BTCUSDT",1761609668404,4.823,114017.2,114017.1,3.606]
["binance-futures","BTCUSDT",1761609668610,4.573,114017.2,114017.1,4.179]
["binance-futures","BTCUSDT",1761609668664,2.883,114017.2,114017.1,5.648]
["binance-futures","BTCUSDT",1761609668713,2.746,114017.2,114017.1,5.739]
["binance-futures","BTCUSDT",1761609668817,2.746,114017.2,114017.1,5.707]
["binance-futures","BTCUSDT",1761609668924,4.436,114017.2,114017.1,5.708]
["binance-futures","BTCUSDT",1761609668973,4.436,114017.2,114017.1,4.766]
["binance-futures","BTCUSDT",1761609669028,4.436,114017.2,114017.1,4.765]
["binance-futures","BTCUSDT",1761609669077,4.434,114017.2,114017.1,4.765]
["binance-futures","BTCUSDT",1761609669183,4.434,114017.2,114017.1,4.764]
["binance-futures","BTCUSDT",1761609669234,4.66,114017.2,114017.1,4.758]
["binance-futures","BTCUSDT",1761609669285,5.203,114017.2,114017.1,3.383]
["binance-futures","BTCUSDT",1761609669336,5.205,114017.2,114017.1,3.383]
["binance-futures","BTCUSDT",1761609669388,5.206,114017.2,114017.1,3.383]
["binance-futures","BTCUSDT",1761609669437,5.207,114017.2,114017.1,3.383]
["binance-futures","BTCUSDT",1761609669490,5.116,114017.2,114017.1,3.381]
["binance-futures","BTCUSDT",1761609669595,4.192,114017.2,114017.1,3.709]
["binance-futures","BTCUSDT",1761609669647,5.192,114017.2,114017.1,3.709]
["binance-futures","BTCUSDT",1761609669697,5.227,114017.2,114017.1,3.709]
["binance-futures","BTCUSDT",1761609670009,5.227,114017.2,114017.1,3.712]
["binance-futures","BTCUSDT",1761609670113,5.234,114017.2,114017.1,3.712]
["binance-futures","BTCUSDT",1761609670168,5.234,114017.2,114017.1,2.854]
["binance-futures","BTCUSDT",1761609670218,5.233,114017.2,114017.1,2.857]
["binance-futures","BTCUSDT",1761609670321,5.229,114017.2,114017.1,2.857]
["binance-futures","BTCUSDT",1761609670373,5.229,114017.2,114017.1,2.038]
["binance-futures","BTCUSDT",1761609670424,5.25,114017.2,114017.1,1.834]
["binance-futures","BTCUSDT",1761609670528,5.25,114017.2,114017.1,1.803]
["binance-futures","BTCUSDT",1761609670682,5.252,114017.2,114017.1,1.63]
["binance-futures","BTCUSDT",1761609670785,5.246,114017.2,114017.1,2.395]
["binance-futures","BTCUSDT",1761609670837,5.286,114017.2,114017.1,2.395]
["binance-futures","BTCUSDT",1761609670941,5.061,114017.2,114017.1,2.395]
["binance-futures","BTCUSDT",1761609670993,5.106,114017.2,114017.1,2.394]
["binance-futures","BTCUSDT",1761609671048,5.088,114017.2,114017.1,2.394]
["binance-futures","BTCUSDT",1761609671098,4.872,114017.2,114017.1,2.464]
["binance-futures","BTCUSDT",1761609671201,4.872,114017.2,114017.1,2.49]
["binance-futures","BTCUSDT",1761609671254,4.871,114017.2,114017.1,2.49]
["binance-futures","BTCUSDT",1761609671305,5.035,114017.2,114017.1,2.492]
["binance-futures","BTCUSDT",1761609671355,5.041,114017.2,114017.1,2.494]
["binance-futures","BTCUSDT",1761609671459,5.043,114017.2,114017.1,3.459]
["binance-futures","BTCUSDT",1761609671510,5.043,114017.2,114017.1,3.467]
["binance-futures","BTCUSDT",1761609671563,5.022,114017.2,114017.1,3.748]
["binance-futures","BTCUSDT",1761609671613,5.027,114017.2,114017.1,3.784]
["binance-futures","BTCUSDT",1761609671668,5.027,114017.2,114017.1,4.161]
["binance-futures","BTCUSDT",1761609671717,4.777,114017.2,114017.1,4.723]
["binance-futures","BTCUSDT",1761609671823,2.345,114017.2,114017.1,6.639]
["binance-futures","BTCUSDT",1761609671874,1.345,114017.2,114017.1,8.521]
["binance-futures","BTCUSDT",1761609671925,1.345,114017.2,114017.1,9.532]
["binance-futures","BTCUSDT",1761609671977,1.34,114017.2,114017.1,8.898]
["binance-futures","BTCUSDT",1761609672028,1.336,114017.2,114017.1,8.898]
["binance-futures","BTCUSDT",1761609672077,1.336,114017.2,114017.1,8.892]
["binance-futures","BTCUSDT",1761609672131,6.063,114017.2,114017.1,8.198]
["binance-futures","BTCUSDT",1761609672184,6.064,114017.2,114017.1,7.766]
["binance-futures","BTCUSDT",1761609672233,6.066,114017.2,114017.1,7.203]
["binance-futures","BTCUSDT",1761609672337,6.066,114017.2,114017.1,6.446]
["binance-futures","BTCUSDT",1761609672390,6.066,114017.2,114017.1,6.445]
["binance-futures","BTCUSDT",1761609672443,6.232,114017.2,114017.1,6.486]
["binance-futures","BTCUSDT",1761609672494,6.294,114017.2,114017.1,6.158]
["binance-futures","BTCUSDT",1761609672598,6.294,114017.2,114017.1,6.155]
["binance-futures","BTCUSDT",1761609672805,6.293,114017.2,114017.1,6.154]
["binance-futures","BTCUSDT",1761609672911,6.293,114017.2,114017.1,6.152]
["binance-futures","BTCUSDT",1761609673067,6.293,114017.2,114017.1,6.14]
["binance-futures","BTCUSDT",1761609673117,6.293,114017.2,114017.1,6.139]
["binance-futures","BTCUSDT",1761609673171,6.293,114017.2,114017.1,6.649]
["binance-futures","BTCUSDT",1761609673221,6.293,114017.2,114017.1,6.661]
["binance-futures","BTCUSDT",1761609673377,6.293,114017.2,114017.1,6.665]
["binance-futures","BTCUSDT",1761609673533,6.155,114017.2,114017.1,6.665]
["binance-futures","BTCUSDT",1761609673588,6.244,114017.2,114017.1,6.665]
["binance-futures","BTCUSDT",1761609673639,6.244,114017.2,114017.1,6.427]
["binance-futures","BTCUSDT",1761609673743,6.244,114017.2,114017.1,6.429]
["binance-futures","BTCUSDT",1761609673794,6.244,114017.2,114017.1,6.43]
["binance-futures","BTCUSDT",1761609674004,6.244,114017.2,114017.1,6.437]
["binance-futures","BTCUSDT",1761609674158,6.229,114017.2,114017.1,6.423]
["binance-futures","BTCUSDT",1761609674209,6.229,114017.2,114017.1,6.421]
["binance-futures","BTCUSDT",1761609674264,4.539,114017.2,114017.1,6.406]
["binance-futures","BTCUSDT",1761609674315,4.509,114017.2,114017.1,6.825]
["binance-futures","BTCUSDT",1761609674365,4.509,114017.2,114017.1,6.827]
["binance-futures","BTCUSDT",1761609674418,4.496,114017.2,114017.1,6.816]
["binance-futures","BTCUSDT",1761609674469,4.432,114017.2,114017.1,6.807]
["binance-futures","BTCUSDT",1761609674573,0.043,114023.8,114019.0,0.354]
["binance-futures","BTCUSDT",1761609674620,0.015,114023.8,114023.7,14.624]
["binance-futures","BTCUSDT",1761609674673,0.004,114027.7,114027.6,7.423]
["binance-futures","BTCUSDT",1761609674723,0.078,114027.7,114027.6,26.539]
["binance-futures","BTCUSDT",1761609674777,2.268,114027.7,114027.6,16.534]
["binance-futures","BTCUSDT",1761609674829,3.185,114027.7,114027.6,13.02]
["binance-futures","BTCUSDT",1761609674878,3.099,114027.7,114027.6,13.021]
["binance-futures","BTCUSDT",1761609674931,3.101,114027.7,114027.6,13.021]
["binance-futures","BTCUSDT",1761609674981,4.777,114027.7,114027.6,13.023]
["binance-futures","BTCUSDT",1761609675035,6.099,114027.7,114027.6,6.658]
["binance-futures","BTCUSDT",1761609675085,6.101,114027.7,114027.6,6.654]
["binance-futures","BTCUSDT",1761609675137,6.101,114027.7,114027.6,6.611]
["binance-futures","BTCUSDT",1761609675189,6.101,114027.7,114027.6,6.615]
["binance-futures","BTCUSDT",1761609675241,6.101,114027.7,114027.6,6.686]
["binance-futures","BTCUSDT",1761609675292,6.101,114027.7,114027.6,7.602]
["binance-futures","BTCUSDT",1761609675394,5.326,114027.7,114027.6,7.604]
["binance-futures","BTCUSDT",1761609675448,5.326,114027.7,114027.6,7.605]
["binance-futures","BTCUSDT",1761609675654,5.314,114027.7,114027.6,7.933]
["binance-futures","BTCUSDT",1761609675862,5.314,114027.7,114027.6,7.648]
["binance-futures","BTCUSDT",1761609675916,5.401,114027.7,114027.6,7.3]
["binance-futures","BTCUSDT",1761609676173,5.413,114027.7,114027.6,7.3]
["binance-futures","BTCUSDT",1761609676279,5.413,114027.7,114027.6,7.449]
["binance-futures","BTCUSDT",1761609676330,5.357,114027.7,114027.6,7.449]
["binance-futures","BTCUSDT",1761609676434,5.374,114027.7,114027.6,7.454]
["binance-futures","BTCUSDT",1761609676488,5.375,114027.7,114027.6,7.454]
["binance-futures","BTCUSDT",1761609676538,5.423,114027.7,114027.6,7.454]
["binance-futures","BTCUSDT",1761609676589,5.428,114027.7,114027.6,7.454]
["binance-futures","BTCUSDT",1761609676696,5.494,114027.7,114027.6,7.454]
["binance-futures","BTCUSDT",1761609676745,5.495,114027.7,114027.6,7.457]
["binance-futures","BTCUSDT",1761609676900,5.28,114027.7,114027.6,7.785]
["binance-futures","BTCUSDT",1761609676951,5.28,114027.7,114027.6,8.415]
["binance-futures","BTCUSDT",1761609677158,0.753,114027.7,114027.6,8.949]
["binance-futures","BTCUSDT",1761609677209,0.703,114027.7,114027.6,8.95]
["binance-futures","BTCUSDT",1761609677263,0.63,114027.7,114027.6,9.798]
["binance-futures","BTCUSDT",1761609677314,0.612,114027.7,114027.6,9.797]
["binance-futures","BTCUSDT",1761609677367,0.644,114027.7,114027.6,9.8]
["binance-futures","BTCUSDT",1761609677417,0.664,114027.7,114027.6,10.041]
["binance-futures","BTCUSDT",1761609677469,0.663,114027.7,114027.6,10.045]
["binance-futures","BTCUSDT",1761609677520,0.663,114027.7,114027.6,9.804]
["binance-futures","BTCUSDT",1761609677621,0.663,114027.7,114027.6,9.803]
["binance-futures","BTCUSDT",1761609677673,0.663,114027.7,114027.6,9.76]
["binance-futures","BTCUSDT",1761609677727,0.665,114027.7,114027.6,9.481]
["binance-futures","BTCUSDT",1761609677779,0.665,114027.7,114027.6,9.153]
["binance-futures","BTCUSDT",1761609677832,0.661,114027.7,114027.6,9.153]
["binance-futures","BTCUSDT",1761609677933,0.661,114027.7,114027.6,9.145]
["binance-futures","BTCUSDT",1761609677987,0.661,114027.7,114027.6,9.143]
["binance-futures","BTCUSDT",1761609678037,0.693,114027.7,114027.6,9.135]
["binance-futures","BTCUSDT",1761609678090,0.661,114027.7,114027.6,9.135]
["binance-futures","BTCUSDT",1761609678193,0.724,114027.7,114027.6,9.1]
["binance-futures","BTCUSDT",1761609678295,0.816,114027.7,114027.6,9.006]
["binance-futures","BTCUSDT",1761609678497,0.74,114027.7,114027.6,9.248]
["binance-futures","BTCUSDT",1761609678550,0.74,114027.7,114027.6,9.005]
["binance-futures","BTCUSDT",1761609678653,0.772,114027.7,114027.6,9.005]
["binance-futures","BTCUSDT",1761609678809,0.772,114027.7,114027.6,9.004]
["binance-futures","BTCUSDT",1761609678861,0.771,114027.7,114027.6,9.004]
["binance-futures","BTCUSDT",1761609678967,0.772,114027.7,114027.6,9.004]
["binance-futures","BTCUSDT",1761609679069,2.462,114027.7,114027.6,8.998]
["binance-futures","BTCUSDT",1761609679226,2.462,114027.7,114027.6,9.001]
["binance-futures","BTCUSDT",1761609679277,2.47,114027.7,114027.6,9.001]
["binance-futures","BTCUSDT",1761609679329,2.451,114027.7,114027.6,9.001]
["binance-futures","BTCUSDT",1761609679383,0.761,114027.7,114027.6,9.001]
["binance-futures","BTCUSDT",1761609679434,0.76,114027.7,114027.6,9.001]
["binance-futures","BTCUSDT",1761609679486,0.759,114027.7,114027.6,9.001]
["binance-futures","BTCUSDT",1761609679537,0.807,114027.7,114027.6,8.997]
["binance-futures","BTCUSDT",1761609679588,0.874,114027.7,114027.6,8.997]
["binance-futures","BTCUSDT",1761609679640,0.876,114027.7,114027.6,8.997]
["binance-futures","BTCUSDT",1761609679690,0.925,114027.7,114027.6,8.997]
["binance-futures","BTCUSDT",1761609679741,0.874,114027.7,114027.6,8.99]
["binance-futures","BTCUSDT",1761609679848,0.953,114027.7,114027.6,8.952]
["binance-futures","BTCUSDT",1761609679897,0.874,114027.7,114027.6,8.952]
["binance-futures","BTCUSDT",1761609679950,0.874,114027.7,114027.6,13.987]
["binance-futures","BTCUSDT",1761609680002,0.871,114027.7,114027.6,14.079]
["binance-futures","BTCUSDT",1761609680053,0.872,114027.7,114027.6,14.015]
["binance-futures","BTCUSDT",1761609680211,0.837,114027.7,114027.6,14.015]
["binance-futures","BTCUSDT",1761609680367,0.805,114027.7,114027.6,14.015]
["binance-futures","BTCUSDT",1761609680419,0.698,114029.9,114029.8,18.665]
["binance-futures","BTCUSDT",1761609680469,0.699,114029.9,114029.8,18.666]
["binance-futures","BTCUSDT",1761609680524,0.652,114029.9,114029.8,18.424]
["binance-futures","BTCUSDT",1761609680573,0.702,114029.9,114029.8,18.687]
["binance-futures","BTCUSDT",1761609680625,0.702,114029.9,114029.8,17.417]
["binance-futures","BTCUSDT",1761609680677,0.702,114029.9,114029.8,16.92]
["binance-futures","BTCUSDT",1761609680729,0.702,114029.9,114029.8,16.29]
["binance-futures","BTCUSDT",1761609680777,0.853,114029.9,114029.8,16.291]
["binance-futures","BTCUSDT",1761609680882,0.648,114029.9,114029.8,16.688]
["binance-futures","BTCUSDT",1761609680934,0.726,114029.9,114029.8,16.443]
["binance-futures","BTCUSDT",1761609680988,0.775,114029.9,114029.8,15.936]
["binance-futures","BTCUSDT",1761609681039,0.775,114029.9,114029.8,15.938]
["binance-futures","BTCUSDT",1761609681194,0.772,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681246,0.715,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681297,0.716,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681349,0.637,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681399,0.765,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681451,0.716,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681503,0.708,114029.9,114029.8,15.893]
["binance-futures","BTCUSDT",1761609681554,0.708,114029.9,114029.8,16.493]
["binance-futures","BTCUSDT",1761609681607,0.714,114029.9,114029.8,16.493]
["binance-futures","BTCUSDT",1761609681813,0.604,114029.9,114029.8,16.495]
["binance-futures","BTCUSDT",1761609681917,0.669,114029.9,114029.8,16.495]
["binance-futures","BTCUSDT",1761609681970,0.396,114029.9,114029.8,16.739]
["binance-futures","BTCUSDT",1761609682022,0.469,114029.9,114029.8,16.492]
["binance-futures","BTCUSDT",1761609682126,0.469,114029.9,114029.8,16.489]
["binance-futures","BTCUSDT",1761609682282,0.469,114029.9,114029.8,16.484]
["binance-futures","BTCUSDT",1761609682335,0.396,114029.9,114029.8,16.578]
["binance-futures","BTCUSDT",1761609682386,0.48,114029.9,114029.8,16.432]
["binance-futures","BTCUSDT",1761609682437,0.48,114029.9,114029.8,16.581]
["binance-futures","BTCUSDT",1761609682543,0.449,114029.9,114029.8,16.587]
["binance-futures","BTCUSDT",1761609682593,0.44,114029.9,114029.8,16.836]
["binance-futures","BTCUSDT",1761609682645,0.44,114029.9,114029.8,16.587]
["binance-futures","BTCUSDT",1761609682697,0.44,114029.9,114029.8,16.835]
["binance-futures","BTCUSDT",1761609682750,0.464,114029.9,114029.8,16.586]
["binance-futures","BTCUSDT",1761609682800,0.465,114029.9,114029.8,16.577]
["binance-futures","BTCUSDT",1761609682851,0.465,114029.9,114029.8,16.828]
["binance-futures","BTCUSDT",1761609683057,0.465,114029.9,114029.8,16.577]
["binance-futures","BTCUSDT",1761609683216,0.437,114029.9,114029.8,16.481]
["binance-futures","BTCUSDT",1761609683268,0.437,114029.9,114029.8,16.482]
["binance-futures","BTCUSDT",1761609683423,0.437,114029.9,114029.8,16.478]
["binance-futures","BTCUSDT",1761609683475,0.437,114029.9,114029.8,16.472]
["binance-futures","BTCUSDT",1761609683525,0.437,114029.9,114029.8,16.478]
["binance-futures","BTCUSDT",1761609683679,0.438,114029.9,114029.8,16.479]
["binance-futures","BTCUSDT",1761609683782,0.403,114034.3,114034.2,1.36]
["binance-futures","BTCUSDT",1761609683833,1.317,114034.3,114034.2,14.218]
["binance-futures","BTCUSDT",1761609683884,0.821,114034.3,114034.2,14.215]
["binance-futures","BTCUSDT",1761609683934,1.204,114034.3,114034.2,14.127]
["binance-futures","BTCUSDT",1761609683988,0.502,114034.3,114034.2,14.365]
["binance-futures","BTCUSDT",1761609684038,0.506,114034.3,114034.2,14.456]
["binance-futures","BTCUSDT",1761609684091,0.656,114034.3,114034.2,14.456]
["binance-futures","BTCUSDT",1761609684194,0.037,114037.0,114036.9,31.186]
["binance-futures","BTCUSDT",1761609684247,0.28,114037.0,114036.9,23.051]
["binance-futures","BTCUSDT",1761609684298,0.026,114038.3,114038.2,29.248]
["binance-futures","BTCUSDT",1761609684350,0.238,114038.3,114038.2,23.621]
["binance-futures","BTCUSDT",1761609684400,0.223,114038.3,114038.2,24.402]
["binance-futures","BTCUSDT",1761609684452,0.223,114038.3,114038.2,24.771]
["binance-futures","BTCUSDT",1761609684502,0.237,114038.3,114038.2,24.225]
["binance-futures","BTCUSDT",1761609684553,0.13,114040.0,114039.9,22.348]
["binance-futures","BTCUSDT",1761609684604,0.135,114040.0,114039.9,20.251]
["binance-futures","BTCUSDT",1761609684655,0.137,114040.0,114039.9,20.52]
["binance-futures","BTCUSDT",1761609684707,0.138,114040.0,114039.9,20.747]
["binance-futures","BTCUSDT",1761609684758,0.469,114047.4,114047.3,19.505]
["binance-futures","BTCUSDT",1761609684809,0.47,114047.4,114047.3,16.718]
["binance-futures","BTCUSDT",1761609684860,0.037,114050.0,114049.9,21.43]
["binance-futures","BTCUSDT",1761609684911,0.003,114052.5,114052.4,30.385]
["binance-futures","BTCUSDT",1761609684962,0.012,114054.6,114054.5,19.962]
["binance-futures","BTCUSDT",1761609685013,0.089,114054.6,114054.5,20.687]
["binance-futures","BTCUSDT",1761609685065,0.088,114054.6,114054.5,20.838]
["binance-futures","BTCUSDT",1761609685116,0.089,114054.6,114054.5,17.055]
["binance-futures","BTCUSDT",1761609685168,0.013,114054.6,114054.5,17.704]
["binance-futures","BTCUSDT",1761609685219,0.015,114054.6,114054.5,17.724]
["binance-futures","BTCUSDT",1761609685269,0.015,114054.6,114054.5,16.875]
["binance-futures","BTCUSDT",1761609685319,0.015,114054.6,114054.5,17.417]
["binance-futures","BTCUSDT",1761609685372,0.015,114054.6,114054.5,16.79]
["binance-futures","BTCUSDT",1761609685423,0.015,114054.6,114054.5,16.4]
["binance-futures","BTCUSDT",1761609685473,0.094,114054.6,114054.5,16.402]
["binance-futures","BTCUSDT",1761609685526,2.817,114054.6,114054.5,14.338]
["binance-futures","BTCUSDT",1761609685578,3.422,114054.6,114054.5,14.003]
["binance-futures","BTCUSDT",1761609685682,3.422,114054.6,114054.5,13.924]
["binance-futures","BTCUSDT",1761609685788,3.427,114054.6,114054.5,13.924]
["binance-futures","BTCUSDT",1761609685839,0.768,114054.6,114054.5,14.848]
["binance-futures","BTCUSDT",1761609685889,0.396,114054.6,114054.5,14.354]
["binance-futures","BTCUSDT",1761609685942,0.362,114054.6,114054.5,14.356]
["binance-futures","BTCUSDT",1761609685994,3.337,114054.6,114054.5,14.255]
["binance-futures","BTCUSDT",1761609686045,3.431,114054.6,114054.5,14.255]
["binance-futures","BTCUSDT",1761609686097,3.431,114054.6,114054.5,14.253]
["binance-futures","BTCUSDT",1761609686146,3.431,114054.6,114054.5,13.699]
["binance-futures","BTCUSDT",1761609686199,3.993,114054.6,114054.5,12.873]
["binance-futures","BTCUSDT",1761609686251,4.283,114054.6,114054.5,12.189]
["binance-futures","BTCUSDT",1761609686303,4.281,114054.6,114054.5,12.189]
["binance-futures","BTCUSDT",1761609686353,4.281,114054.6,114054.5,12.19]
["binance-futures","BTCUSDT",1761609686457,4.164,114054.6,114054.5,12.19]
["binance-futures","BTCUSDT",1761609686508,4.166,114054.6,114054.5,12.202]
["binance-futures","BTCUSDT",1761609686558,4.135,114054.6,114054.5,12.202]
["binance-futures","BTCUSDT",1761609686609,4.136,114054.6,114054.5,12.202]
["binance-futures","BTCUSDT",1761609686661,4.14,114054.6,114054.5,12.202]
["binance-futures","BTCUSDT",1761609686713,4.141,114054.6,114054.5,12.183]
["binance-futures","BTCUSDT",1761609686816,1.87,114054.6,114054.5,13.199]
["binance-futures","BTCUSDT",1761609686867,1.004,114054.6,114054.5,13.545]
["binance-futures","BTCUSDT",1761609686918,1.251,114054.6,114054.5,12.81]
["binance-futures","BTCUSDT",1761609687021,1.251,114054.6,114054.5,12.808]
["binance-futures","BTCUSDT",1761609687073,4.651,114054.6,114054.5,12.707]
["binance-futures","BTCUSDT",1761609687177,8.356,114050.2,114050.1,3.293]
["binance-futures","BTCUSDT",1761609687228,7.391,114050.2,114050.1,4.957]
["binance-futures","BTCUSDT",1761609687279,7.376,114050.2,114050.1,4.987]
["binance-futures","BTCUSDT",1761609687331,7.376,114050.2,114050.1,4.99]
["binance-futures","BTCUSDT",1761609687382,7.376,114050.2,114050.1,5.064]
["binance-futures","BTCUSDT",1761609687434,7.376,114050.2,114050.1,5.062]
["binance-futures","BTCUSDT",1761609687539,7.048,114050.2,114050.1,5.062]
["binance-futures","BTCUSDT",1761609687591,7.048,114050.2,114050.1,5.059]
["binance-futures","BTCUSDT",1761609687641,7.05,114050.2,114050.1,5.06]
["binance-futures","BTCUSDT",1761609687850,7.051,114050.2,114050.1,5.03]
["binance-futures","BTCUSDT",1761609687901,7.096,114050.2,114050.1,5.03]
["binance-futures","BTCUSDT",1761609687953,7.096,114050.2,114050.1,5.075]
["binance-futures","BTCUSDT",1761609688006,7.078,114050.2,114050.1,5.075]
["binance-futures","BTCUSDT",1761609688210,7.078,114050.2,114050.1,5.079]
["binance-futures","BTCUSDT",1761609688313,7.07,114050.2,114050.1,5.079]
["binance-futures","BTCUSDT",1761609688368,7.07,114050.2,114050.1,5.083]
["binance-futures","BTCUSDT",1761609688417,7.064,114050.2,114050.1,5.083]
["binance-futures","BTCUSDT",1761609688521,7.116,114050.2,114050.1,5.083]
["binance-futures","BTCUSDT",1761609688836,7.121,114050.2,114050.1,5.083]
["binance-futures","BTCUSDT",1761609688939,7.449,114050.2,114050.1,5.081]
["binance-futures","BTCUSDT",1761609688991,7.44,114050.2,114050.1,5.081]
["binance-futures","BTCUSDT",1761609689095,7.425,114050.2,114050.1,5.081]
["binance-futures","BTCUSDT",1761609689147,8.029,114050.2,114050.1,2.08]
["binance-futures","BTCUSDT",1761609689197,8.029,114050.2,114050.1,2.081]
["binance-futures","BTCUSDT",1761609689300,8.577,114050.2,114050.1,0.712]
["binance-futures","BTCUSDT",1761609689351,8.869,114050.2,114050.1,0.13]
["binance-futures","BTCUSDT",1761609689404,8.586,114050.2,114050.1,0.083]
["binance-futures","BTCUSDT",1761609689456,8.985,114050.2,114050.1,0.083]
["binance-futures","BTCUSDT",1761609689508,8.628,114050.2,114050.1,0.083]
["binance-futures","BTCUSDT",1761609689558,8.55,114050.2,114050.1,0.081]
["binance-futures","BTCUSDT",1761609689609,8.544,114050.2,114050.1,0.13]
["binance-futures","BTCUSDT",1761609689661,8.622,114050.2,114050.1,0.082]
["binance-futures","BTCUSDT",1761609689715,8.24,114050.2,114050.1,1.248]
["binance-futures","BTCUSDT",1761609689768,8.55,114050.2,114050.1,0.088]
["binance-futures","BTCUSDT",1761609689819,8.473,114050.2,114050.1,0.158]
["binance-futures","BTCUSDT",1761609689872,8.55,114050.2,114050.1,0.205]
["binance-futures","BTCUSDT",1761609689922,9.07,114050.2,114050.1,0.089]
["binance-futures","BTCUSDT",1761609689973,8.238,114050.2,114050.1,0.089]
["binance-futures","BTCUSDT",1761609690026,8.24,114050.2,114050.1,0.089]
["binance-futures","BTCUSDT",1761609690077,9.058,114050.2,114050.1,0.044]
["binance-futures","BTCUSDT",1761609690129,9.132,114050.2,114050.1,0.042]
["binance-futures","BTCUSDT",1761609690179,9.134,114050.2,114050.1,0.077]
["binance-futures","BTCUSDT",1761609690229,8.878,114050.2,114050.1,0.077]
["binance-futures","BTCUSDT",1761609690284,8.829,114050.2,114050.1,0.045]
["binance-futures","BTCUSDT",1761609690334,9.276,114050.2,114050.1,0.045]
["binance-futures","BTCUSDT",1761609690386,9.471,114050.2,114050.1,0.045]
["binance-futures","BTCUSDT",1761609690489,8.309,114050.2,114050.1,2.474]
["binance-futures","BTCUSDT",1761609690541,7.364,114050.2,114050.1,2.474]
["binance-futures","BTCUSDT",1761609690594,7.364,114050.2,114050.1,3.534]
["binance-futures","BTCUSDT",1761609690698,7.277,114050.2,114050.1,3.533]
["binance-futures","BTCUSDT",1761609690751,7.277,114050.2,114050.1,3.541]
["binance-futures","BTCUSDT",1761609690801,7.277,114050.2,114050.1,3.54]
["binance-futures","BTCUSDT",1761609690906,7.277,114050.2,114050.1,3.542]
["binance-futures","BTCUSDT",1761609691011,7.277,114050.2,114050.1,3.607]
["binance-futures","BTCUSDT",1761609691061,7.676,114050.2,114050.1,3.607]
["binance-futures","BTCUSDT",1761609691321,7.676,114050.2,114050.1,3.603]
["binance-futures","BTCUSDT",1761609691376,7.657,114050.2,114050.1,1.498]
["binance-futures","BTCUSDT",1761609691427,7.657,114050.2,114050.1,1.428]
["binance-futures","BTCUSDT",1761609691476,2.344,114048.0,114047.9,0.006]
["binance-futures","BTCUSDT",1761609691528,15.004,114046.2,114046.1,0.71]
["binance-futures","BTCUSDT",1761609691580,14.955,114046.2,114046.1,0.57]
["binance-futures","BTCUSDT",1761609691631,15.005,114046.2,114046.1,2.254]
["binance-futures","BTCUSDT",1761609691682,14.411,114046.2,114046.1,1.913]
["binance-futures","BTCUSDT",1761609691732,14.409,114046.2,114046.1,1.993]
["binance-futures","BTCUSDT",1761609691783,13.411,114046.2,114046.1,2.573]
["binance-futures","BTCUSDT",1761609691834,14.556,114046.2,114046.1,2.572]
["binance-futures","BTCUSDT",1761609691885,14.556,114046.2,114046.1,1.978]
["binance-futures","BTCUSDT",1761609691990,15.613,114046.2,114046.1,0.056]
["binance-futures","BTCUSDT",1761609692042,14.562,114046.2,114046.1,0.184]
["binance-futures","BTCUSDT",1761609692092,14.959,114046.2,114046.1,0.053]
["binance-futures","BTCUSDT",1761609692144,15.36,114046.2,114046.1,0.053]
["binance-futures","BTCUSDT",1761609692194,15.364,114046.2,114046.1,0.053]
["binance-futures","BTCUSDT",1761609692245,16.024,114046.2,114046.1,0.055]
["binance-futures","BTCUSDT",1761609692296,15.358,114046.2,114046.1,0.057]
["binance-futures","BTCUSDT",1761609692451,15.876,114046.2,114046.1,0.025]
["binance-futures","BTCUSDT",1761609692553,15.896,114043.7,114043.6,0.046]
["binance-futures","BTCUSDT",1761609692604,15.129,114043.4,114043.3,0.007]
["binance-futures","BTCUSDT",1761609692654,15.006,114043.4,114043.3,0.126]
["binance-futures","BTCUSDT",1761609692706,15.318,114043.4,114043.3,0.175]
["binance-futures","BTCUSDT",1761609692757,15.047,114043.4,114043.3,0.049]
["binance-futures","BTCUSDT",1761609692810,14.802,114043.4,114043.3,0.052]
["binance-futures","BTCUSDT",1761609692862,15.023,114043.4,114043.3,0.052]
["binance-futures","BTCUSDT",1761609692915,15.0,114043.4,114043.3,0.052]
["binance-futures","BTCUSDT",1761609692968,15.029,114043.4,114043.3,0.863]
["binance-futures","BTCUSDT",1761609693019,16.248,114043.4,114043.3,0.024]
["binance-futures","BTCUSDT",1761609693070,16.257,114043.4,114043.3,0.018]
["binance-futures","BTCUSDT",1761609693121,15.76,114043.4,114043.3,0.018]
["binance-futures","BTCUSDT",1761609693172,15.512,114043.4,114043.3,0.018]
["binance-futures","BTCUSDT",1761609693223,2.209,114043.3,114043.2,0.002]
["binance-futures","BTCUSDT",1761609693274,12.771,114040.0,114039.9,0.448]
["binance-futures","BTCUSDT",1761609693325,11.915,114040.0,114039.9,0.602]
["binance-futures","BTCUSDT",1761609693377,11.963,114040.0,114039.9,3.261]
["binance-futures","BTCUSDT",1761609693427,11.742,114040.0,114039.9,2.68]
["binance-futures","BTCUSDT",1761609693477,11.742,114040.0,114039.9,2.682]
["binance-futures","BTCUSDT",1761609693529,11.741,114040.0,114039.9,2.682]
["binance-futures","BTCUSDT",1761609693581,11.742,114040.0,114039.9,2.686]
["binance-futures","BTCUSDT",1761609693633,11.738,114040.0,114039.9,2.686]
["binance-futures","BTCUSDT",1761609693686,11.817,114040.0,114039.9,2.686]
["binance-futures","BTCUSDT",1761609693792,11.85,114040.0,114039.9,2.686]
["binance-futures","BTCUSDT",1761609693842,11.847,114040.0,114039.9,2.678]
["binance-futures","BTCUSDT",1761609693896,11.847,114040.0,114039.9,2.766]
["binance-futures","BTCUSDT",1761609693946,11.845,114040.0,114039.9,2.766]
["binance-futures","BTCUSDT",1761609693997,11.845,114040.0,114039.9,2.764]
["binance-futures","BTCUSDT",1761609694205,11.844,114040.0,114039.9,2.764]
["binance-futures","BTCUSDT",1761609694468,11.843,114040.0,114039.9,2.764]
["binance-futures","BTCUSDT",1761609694519,11.843,114040.0,114039.9,1.801]
["binance-futures","BTCUSDT",1761609694570,11.85,114040.0,114039.9,1.88]
["binance-futures","BTCUSDT",1761609694621,11.851,114040.0,114039.9,1.88]
["binance-futures","BTCUSDT",1761609694673,11.852,114040.0,114039.9,1.88]
["binance-futures","BTCUSDT",1761609694726,11.852,114040.0,114039.9,1.797]
["binance-futures","BTCUSDT",1761609694778,11.852,114040.0,114039.9,1.784]
["binance-futures","BTCUSDT",1761609694881,11.852,114040.0,114039.9,1.783]
["binance-futures","BTCUSDT",1761609694936,11.8,114040.0,114039.9,1.783]
["binance-futures","BTCUSDT",1761609695091,11.803,114040.0,114039.9,1.785]
["binance-futures","BTCUSDT",1761609695143,11.809,114040.0,114039.9,1.785]
["binance-futures","BTCUSDT",1761609695401,11.548,114040.0,114039.9,1.785]
["binance-futures","BTCUSDT",1761609695455,11.548,114040.0,114039.9,2.367]
["binance-futures","BTCUSDT",1761609695505,11.306,114040.0,114039.9,1.785]
["binance-futures","BTCUSDT",1761609695557,11.305,114040.0,114039.9,1.785]
["binance-futures","BTCUSDT",1761609695663,11.018,114040.0,114039.9,1.792]
["binance-futures","BTCUSDT",1761609695869,11.018,114040.0,114039.9,1.789]
["binance-futures","BTCUSDT",1761609695921,11.018,114040.0,114039.9,1.787]
["binance-futures","BTCUSDT",1761609695975,11.017,114040.0,114039.9,1.787]
["binance-futures","BTCUSDT",1761609696028,11.017,114040.0,114039.9,1.771]
["binance-futures","BTCUSDT",1761609696077,11.007,114040.0,114039.9,1.771]
["binance-futures","BTCUSDT",1761609696181,11.007,114040.0,114039.9,1.816]
["binance-futures","BTCUSDT",1761609696233,10.799,114040.0,114039.9,2.549]
["binance-futures","BTCUSDT",1761609696390,10.816,114040.0,114039.9,1.816]
["binance-futures","BTCUSDT",1761609696441,10.813,114040.0,114039.9,1.813]
["binance-futures","BTCUSDT",1761609696495,10.813,114040.0,114039.9,1.964]
["binance-futures","BTCUSDT",1761609696548,10.813,114040.0,114039.9,1.96]
["binance-futures","BTCUSDT",1761609696597,10.814,114040.0,114039.9,1.963]
["binance-futures","BTCUSDT",1761609696652,10.797,114040.0,114039.9,1.963]
["binance-futures","BTCUSDT",1761609697016,10.802,114040.0,114039.9,1.812]
["binance-futures","BTCUSDT",1761609697067,11.014,114040.0,114039.9,1.963]
["binance-futures","BTCUSDT",1761609697118,11.014,114040.0,114039.9,1.947]
["binance-futures","BTCUSDT",1761609697170,11.464,114040.0,114039.9,1.951]
["binance-futures","BTCUSDT",1761609697224,11.464,114040.0,114039.9,1.949]
["binance-futures","BTCUSDT",1761609697273,11.464,114040.0,114039.9,1.951]
["binance-futures","BTCUSDT",1761609697325,11.459,114040.0,114039.9,1.951]
["binance-futures","BTCUSDT",1761609697524,8.644,114024.9,114024.8,2.383]
["binance-futures","BTCUSDT",1761609697571,21.519,114024.9,114024.8,0.021]
["binance-futures","BTCUSDT",1761609697672,19.901,114022.9,114022.8,4.117]
["binance-futures","BTCUSDT",1761609697739,16.764,114022.9,114022.8,4.203]
["binance-futures","BTCUSDT",1761609697791,16.772,114022.9,114022.8,4.208]
["binance-futures","BTCUSDT",1761609697842,16.778,114022.9,114022.8,4.206]
["binance-futures","BTCUSDT",1761609697996,13.536,114022.9,114022.8,4.942]
["binance-futures","BTCUSDT",1761609698048,13.544,114022.9,114022.8,4.941]
["binance-futures","BTCUSDT",1761609698099,13.544,114022.9,114022.8,4.975]
["binance-futures","BTCUSDT",1761609698150,13.544,114022.9,114022.8,4.978]
["binance-futures","BTCUSDT",1761609698202,13.544,114022.9,114022.8,5.048]
["binance-futures","BTCUSDT",1761609698411,13.544,114022.9,114022.8,5.031]
["binance-futures","BTCUSDT",1761609698567,13.46,114022.9,114022.8,5.031]
["binance-futures","BTCUSDT",1761609698618,13.464,114022.9,114022.8,5.031]
["binance-futures","BTCUSDT",1761609698721,13.462,114022.9,114022.8,5.031]
["binance-futures","BTCUSDT",1761609698773,13.462,114022.9,114022.8,5.03]
["binance-futures","BTCUSDT",1761609698879,13.478,114022.9,114022.8,5.03]
["binance-futures","BTCUSDT",1761609698929,13.114,114022.9,114022.8,5.03]
["binance-futures","BTCUSDT",1761609699032,13.108,114022.9,114022.8,5.075]
["binance-futures","BTCUSDT",1761609699083,13.153,114022.9,114022.8,5.075]
["binance-futures","BTCUSDT",1761609699394,13.304,114022.9,114022.8,5.075]
["binance-futures","BTCUSDT",1761609699497,13.314,114022.9,114022.8,5.075]
["binance-futures","BTCUSDT",1761609699601,13.314,114022.9,114022.8,5.076]
["binance-futures","BTCUSDT",1761609699656,13.312,114022.9,114022.8,5.076]
["binance-futures","BTCUSDT",1761609699706,13.785,114022.9,114022.8,5.076]
["binance-futures","BTCUSDT",1761609699910,13.855,114022.9,114022.8,5.004]
["binance-futures","BTCUSDT",1761609699965,13.408,114022.9,114022.8,5.004]
["binance-futures","BTCUSDT",1761609700017,13.855,114022.9,114022.8,5.004]
["binance-futures","BTCUSDT",1761609700117,13.855,114022.9,114022.8,5.003]
["binance-futures","BTCUSDT",1761609700170,13.847,114022.9,114022.8,5.003]
["binance-futures","BTCUSDT",1761609700378,13.849,114022.9,114022.8,5.003]
["binance-futures","BTCUSDT",1761609700431,13.85,114022.9,114022.8,5.003]
["binance-futures","BTCUSDT",1761609700533,13.423,114022.9,114022.8,5.003]
["binance-futures","BTCUSDT",1761609700588,13.423,114022.9,114022.8,5.012]
["binance-futures","BTCUSDT",1761609700691,13.424,114022.9,114022.8,4.99]
["binance-futures","BTCUSDT",1761609700899,14.199,114022.9,114022.8,4.988]
["binance-futures","BTCUSDT",1761609701001,14.199,114022.9,114022.8,4.943]
["binance-futures","BTCUSDT",1761609701261,14.199,114022.9,114022.8,2.729]
["binance-futures","BTCUSDT",1761609701417,14.199,114022.9,114022.8,2.727]
["binance-futures","BTCUSDT",1761609701469,14.2,114022.9,114022.8,2.71]
["binance-futures","BTCUSDT",1761609701521,14.2,114022.9,114022.8,2.748]
["binance-futures","BTCUSDT",1761609701625,14.2,114022.9,114022.8,4.438]
["binance-futures","BTCUSDT",1761609701675,14.2,114022.9,114022.8,4.403]
["binance-futures","BTCUSDT",1761609701883,13.753,114022.9,114022.8,4.403]
["binance-futures","BTCUSDT",1761609701933,14.2,114022.9,114022.8,4.403]
["binance-futures","BTCUSDT",1761609702037,13.753,114022.9,114022.8,4.403]
["binance-futures","BTCUSDT",1761609702089,13.737,114022.9,114022.8,4.69]
["binance-futures","BTCUSDT",1761609702141,12.959,114022.9,114022.8,4.69]
["binance-futures","BTCUSDT",1761609702247,13.406,114022.9,114022.8,4.69]
["binance-futures","BTCUSDT",1761609702350,12.959,114022.9,114022.8,4.69]
["binance-futures","BTCUSDT",1761609702557,12.959,114022.9,114022.8,4.735]
["binance-futures","BTCUSDT",1761609702610,13.406,114022.9,114022.8,4.735]
["binance-futures","BTCUSDT",1761609702663,13.488,114022.9,114022.8,4.735]
["binance-futures","BTCUSDT",1761609702713,13.494,114022.9,114022.8,4.735]
["binance-futures","BTCUSDT",1761609703027,13.398,114022.9,114022.8,4.665]
["binance-futures","BTCUSDT",1761609703233,13.397,114022.9,114022.8,4.564]
["binance-futures","BTCUSDT",1761609703337,13.395,114022.9,114022.8,4.564]
["binance-futures","BTCUSDT",1761609703390,13.395,114022.9,114022.8,4.562]
["binance-futures","BTCUSDT",1761609703493,13.395,114022.9,114022.8,4.517]
["binance-futures","BTCUSDT",1761609703545,13.407,114022.9,114022.8,4.517]
["binance-futures","BTCUSDT",1761609703650,13.402,114022.9,114022.8,4.517]
["binance-futures","BTCUSDT",1761609703702,13.407,114022.9,114022.8,4.642]
["binance-futures","BTCUSDT",1761609704119,13.389,114022.9,114022.8,4.642]
["binance-futures","BTCUSDT",1761609704273,13.389,114022.9,114022.8,4.626]
["binance-futures","BTCUSDT",1761609704327,13.389,114022.9,114022.8,4.597]
["binance-futures","BTCUSDT",1761609704430,12.936,114022.9,114022.8,4.597]
["binance-futures","BTCUSDT",1761609704637,12.936,114022.9,114022.8,4.642]
["binance-futures","BTCUSDT",1761609704690,12.936,114022.9,114022.8,4.596]
["binance-futures","BTCUSDT",1761609704741,13.382,114022.9,114022.8,4.596]
["binance-futures","BTCUSDT",1761609704794,12.935,114022.9,114022.8,4.596]
["binance-futures","BTCUSDT",1761609704847,13.382,114022.9,114022.8,4.596]
["binance-futures","BTCUSDT",1761609704899,12.935,114022.9,114022.8,4.596]
["binance-futures","BTCUSDT",1761609704950,12.935,114022.9,114022.8,4.595]
["binance-futures","BTCUSDT",1761609705001,12.935,114022.9,114022.8,4.876]
["binance-futures","BTCUSDT",1761609705055,12.943,114022.9,114022.8,4.862]
["binance-futures","BTCUSDT",1761609705105,12.942,114022.9,114022.8,4.862]
["binance-futures","BTCUSDT",1761609705367,12.942,114022.9,114022.8,4.919]
["binance-futures","BTCUSDT",1761609705522,12.962,114022.9,114022.8,4.919]
["binance-futures","BTCUSDT",1761609705573,12.962,114022.9,114022.8,4.921]
["binance-futures","BTCUSDT",1761609705729,12.968,114022.9,114022.8,4.921]
["binance-futures","BTCUSDT",1761609705782,1.584,114022.9,114022.8,6.848]
["binance-futures","BTCUSDT",1761609705834,0.464,114022.9,114022.8,7.816]
["binance-futures","BTCUSDT",1761609705886,0.468,114022.9,114022.8,8.146]
["binance-futures","BTCUSDT",1761609705936,0.468,114022.9,114022.8,8.855]
["binance-futures","BTCUSDT",1761609705988,0.466,114022.9,114022.8,8.855]
["binance-futures","BTCUSDT",1761609706039,0.48,114022.9,114022.8,8.855]
["binance-futures","BTCUSDT",1761609706144,0.48,114022.9,114022.8,9.284]
["binance-futures","BTCUSDT",1761609706195,0.149,114022.9,114022.8,10.349]
["binance-futures","BTCUSDT",1761609706299,0.149,114022.9,114022.8,9.921]
["binance-futures","BTCUSDT",1761609706352,0.148,114022.9,114022.8,10.353]
["binance-futures","BTCUSDT",1761609706402,0.148,114022.9,114022.8,9.544]
["binance-futures","BTCUSDT",1761609706663,0.147,114022.9,114022.8,9.527]
["binance-futures","BTCUSDT",1761609706713,0.174,114022.9,114022.8,9.527]
["binance-futures","BTCUSDT",1761609706766,0.174,114022.9,114022.8,9.524]
["binance-futures","BTCUSDT",1761609706869,0.177,114022.9,114022.8,9.524]
["binance-futures","BTCUSDT",1761609706974,0.16,114022.9,114022.8,9.771]
["binance-futures","BTCUSDT",1761609707025,0.16,114022.9,114022.8,9.772]
["binance-futures","BTCUSDT",1761609707074,0.16,114022.9,114022.8,9.56]
["binance-futures","BTCUSDT",1761609707128,0.16,114022.9,114022.8,8.97]
["binance-futures","BTCUSDT",1761609707178,0.16,114022.9,114022.8,9.298]
["binance-futures","BTCUSDT",1761609707229,0.16,114022.9,114022.8,9.296]
["binance-futures","BTCUSDT",1761609707284,0.16,114022.9,114022.8,9.73]
["binance-futures","BTCUSDT",1761609707335,0.16,114022.9,114022.8,9.296]
["binance-futures","BTCUSDT",1761609707388,0.16,114022.9,114022.8,9.575]
["binance-futures","BTCUSDT",1761609707437,0.16,114022.9,114022.8,10.01]
["binance-futures","BTCUSDT",1761609707490,0.16,114022.9,114022.8,9.575]
["binance-futures","BTCUSDT",1761609707542,0.16,114022.9,114022.8,9.825]
["binance-futures","BTCUSDT",1761609707593,0.16,114022.9,114022.8,9.843]
["binance-futures","BTCUSDT",1761609707645,0.16,114022.9,114022.8,9.593]
["binance-futures","BTCUSDT",1761609707750,0.159,114022.9,114022.8,9.593]
["binance-futures","BTCUSDT",1761609707801,0.16,114022.9,114022.8,9.593]
["binance-futures","BTCUSDT",1761609707903,0.16,114022.9,114022.8,9.576]
["binance-futures","BTCUSDT",1761609708057,0.174,114022.9,114022.8,9.576]
["binance-futures","BTCUSDT",1761609708213,0.179,114022.9,114022.8,9.576]
["binance-futures","BTCUSDT",1761609708317,0.179,114022.9,114022.8,9.809]
["binance-futures","BTCUSDT",1761609708473,0.179,114022.9,114022.8,9.576]
["binance-futures","BTCUSDT",1761609708528,0.179,114022.9,114022.8,9.577]
["binance-futures","BTCUSDT",1761609708681,0.179,114022.9,114022.8,9.527]
["binance-futures","BTCUSDT",1761609708733,0.179,114022.9,114022.8,9.157]
["binance-futures","BTCUSDT",1761609708786,0.67,114022.9,114022.8,7.858]
["binance-futures","BTCUSDT",1761609708837,0.097,114022.9,114022.8,10.639]
["binance-futures","BTCUSDT",1761609708889,0.561,114022.9,114022.8,8.492]
["binance-futures","BTCUSDT",1761609708937,0.556,114022.9,114022.8,8.257]
["binance-futures","BTCUSDT",1761609708989,0.171,114022.9,114022.8,7.858]
["binance-futures","BTCUSDT",1761609709043,0.065,114022.9,114022.8,9.033]
["binance-futures","BTCUSDT",1761609709094,0.065,114022.9,114022.8,10.4]
["binance-futures","BTCUSDT",1761609709146,0.064,114022.9,114022.8,10.768]
["binance-futures","BTCUSDT",1761609709197,0.514,114022.9,114022.8,8.029]
["binance-futures","BTCUSDT",1761609709248,0.528,114022.9,114022.8,8.031]
["binance-futures","BTCUSDT",1761609709299,0.444,114022.9,114022.8,7.499]
["binance-futures","BTCUSDT",1761609709350,0.489,114023.0,114022.9,15.911]
["binance-futures","BTCUSDT",1761609709401,0.497,114023.0,114022.9,15.903]
["binance-futures","BTCUSDT",1761609709453,0.497,114023.0,114022.9,15.613]
["binance-futures","BTCUSDT",1761609709505,0.498,114023.0,114022.9,15.71]
["binance-futures","BTCUSDT",1761609709557,0.597,114023.0,114022.9,15.278]
["binance-futures","BTCUSDT",1761609709609,0.524,114023.0,114022.9,15.518]
["binance-futures","BTCUSDT",1761609709661,0.524,114023.0,114022.9,15.649]
["binance-futures","BTCUSDT",1761609709715,0.064,114023.0,114022.9,16.52]
["binance-futures","BTCUSDT",1761609709766,0.522,114023.0,114022.9,15.859]
["binance-futures","BTCUSDT",1761609709817,0.524,114023.0,114022.9,15.66]
["binance-futures","BTCUSDT",1761609709921,0.066,114023.0,114022.9,16.679]
["binance-futures","BTCUSDT",1761609709970,0.066,114023.0,114022.9,16.437]
["binance-futures","BTCUSDT",1761609710023,0.522,114023.0,114022.9,16.626]
["binance-futures","BTCUSDT",1761609710073,0.667,114023.0,114022.9,16.061]
["binance-futures","BTCUSDT",1761609710124,0.705,114023.0,114022.9,15.751]
["binance-futures","BTCUSDT",1761609710175,0.707,114023.0,114022.9,15.552]
["binance-futures","BTCUSDT",1761609710227,0.725,114023.0,114022.9,15.552]
["binance-futures","BTCUSDT",1761609710331,0.788,114023.0,114022.9,15.552]
["binance-futures","BTCUSDT",1761609710384,2.867,114023.0,114022.9,15.058]
["binance-futures","BTCUSDT",1761609710434,2.485,114023.0,114022.9,14.973]
["binance-futures","BTCUSDT",1761609710487,2.758,114023.0,114022.9,14.72]
["binance-futures","BTCUSDT",1761609710540,2.758,114023.0,114022.9,14.719]
["binance-futures","BTCUSDT",1761609710592,2.489,114023.0,114022.9,14.721]
["binance-futures","BTCUSDT",1761609710642,2.49,114023.0,114022.9,14.723]
["binance-futures","BTCUSDT",1761609710696,2.49,114023.0,114022.9,14.722]
["binance-futures","BTCUSDT",1761609710746,2.488,114023.0,114022.9,14.722]
["binance-futures","BTCUSDT",1761609711001,2.488,114023.0,114022.9,14.709]
["binance-futures","BTCUSDT",1761609711055,2.488,114023.0,114022.9,14.695]
["binance-futures","BTCUSDT",1761609711211,2.488,114023.0,114022.9,14.687]
["binance-futures","BTCUSDT",1761609711313,2.516,114023.0,114022.9,14.688]
["binance-futures","BTCUSDT",1761609711367,2.512,114023.0,114022.9,14.692]
["binance-futures","BTCUSDT",1761609711417,2.511,114023.0,114022.9,14.692]
["binance-futures","BTCUSDT",1761609711676,2.546,114023.0,114022.9,14.696]
["binance-futures","BTCUSDT",1761609711727,2.282,114023.0,114022.9,14.707]
["binance-futures","BTCUSDT",1761609711777,2.281,114023.0,114022.9,14.71]
["binance-futures","BTCUSDT",1761609711829,2.28,114023.0,114022.9,14.801]
["binance-futures","BTCUSDT",1761609711883,2.51,114023.0,114022.9,14.801]
["binance-futures","BTCUSDT",1761609711934,2.359,114023.0,114022.9,14.801]
["binance-futures","BTCUSDT",1761609712141,2.511,114023.0,114022.9,14.801]
["binance-futures","BTCUSDT",1761609712350,2.478,114023.0,114022.9,14.805]
["binance-futures","BTCUSDT",1761609712403,2.479,114023.0,114022.9,14.762]
["binance-futures","BTCUSDT",1761609712453,1.823,114023.0,114022.9,14.762]
["binance-futures","BTCUSDT",1761609712609,2.28,114023.0,114022.9,14.762]
["binance-futures","BTCUSDT",1761609712661,2.28,114023.0,114022.9,14.771]
["binance-futures","BTCUSDT",1761609712869,2.295,114023.0,114022.9,14.771]
["binance-futures","BTCUSDT",1761609712921,2.202,114023.0,114022.9,14.77]
["binance-futures","BTCUSDT",1761609713025,1.788,114023.0,114022.9,14.77]
["binance-futures","BTCUSDT",1761609713129,1.756,114023.0,114022.9,14.77]
["binance-futures","BTCUSDT",1761609713233,2.293,114023.0,114022.9,14.754]
["binance-futures","BTCUSDT",1761609713285,2.214,114023.0,114022.9,14.756]
["binance-futures","BTCUSDT",1761609713333,1.756,114023.0,114022.9,14.756]
["binance-futures","BTCUSDT",1761609713388,1.757,114023.0,114022.9,14.756]
["binance-futures","BTCUSDT",1761609713541,1.754,114023.0,114022.9,14.756]
["binance-futures","BTCUSDT",1761609713648,0.24,114026.0,114025.9,16.354]
["binance-futures","BTCUSDT",1761609713698,0.391,114026.0,114025.9,16.627]
["binance-futures","BTCUSDT",1761609713750,0.211,114026.0,114025.9,16.112]
["binance-futures","BTCUSDT",1761609713801,0.211,114026.0,114025.9,16.339]
["binance-futures","BTCUSDT",1761609713852,0.212,114026.0,114025.9,15.394]
["binance-futures","BTCUSDT",1761609713902,0.214,114026.0,114025.9,15.394]
["binance-futures","BTCUSDT",1761609713953,0.214,114026.0,114025.9,15.826]
["binance-futures","BTCUSDT",1761609714008,0.207,114026.0,114025.9,16.231]
["binance-futures","BTCUSDT",1761609714057,0.003,114030.2,114030.1,3.925]
["binance-futures","BTCUSDT",1761609714109,1.089,114034.3,114034.2,11.879]
["binance-futures","BTCUSDT",1761609714161,2.335,114034.3,114034.2,11.119]
["binance-futures","BTCUSDT",1761609714213,2.335,114034.3,114034.2,11.248]
["binance-futures","BTCUSDT",1761609714264,1.103,114034.3,114034.2,11.601]
["binance-futures","BTCUSDT",1761609714314,1.028,114034.3,114034.2,12.611]
["binance-futures","BTCUSDT",1761609714365,1.081,114034.3,114034.2,11.873]
["binance-futures","BTCUSDT",1761609714417,0.623,114034.3,114034.2,12.121]
["binance-futures","BTCUSDT",1761609714471,0.623,114034.3,114034.2,11.864]
["binance-futures","BTCUSDT",1761609714521,0.623,114034.3,114034.2,11.429]
["binance-futures","BTCUSDT",1761609714573,0.623,114034.3,114034.2,11.474]
["binance-futures","BTCUSDT",1761609714677,0.271,114034.3,114034.2,11.476]
["binance-futures","BTCUSDT",1761609714730,0.069,114034.3,114034.2,14.708]
["binance-futures","BTCUSDT",1761609714781,0.269,114034.3,114034.2,12.509]
["binance-futures","BTCUSDT",1761609714833,0.616,114034.3,114034.2,12.067]
["binance-futures","BTCUSDT",1761609714882,0.618,114034.3,114034.2,12.067]
["binance-futures","BTCUSDT",1761609714935,0.073,114034.3,114034.2,12.866]
["binance-futures","BTCUSDT",1761609714986,0.374,114034.3,114034.2,12.066]
["binance-futures","BTCUSDT",1761609715089,0.314,114034.3,114034.2,12.068]
["binance-futures","BTCUSDT",1761609715142,0.48,114034.3,114034.2,12.267]
["binance-futures","BTCUSDT",1761609715193,0.057,114034.3,114034.2,15.109]
["binance-futures","BTCUSDT",1761609715245,0.336,114034.3,114034.2,12.265]
["binance-futures","BTCUSDT",1761609715293,0.338,114034.3,114034.2,11.973]
["binance-futures","BTCUSDT",1761609715347,0.324,114034.3,114034.2,11.97]
["binance-futures","BTCUSDT",1761609715398,0.322,114034.3,114034.2,11.97]
["binance-futures","BTCUSDT",1761609715451,0.274,114034.3,114034.2,12.907]
["binance-futures","BTCUSDT",1761609715504,0.353,114034.3,114034.2,11.971]
["binance-futures","BTCUSDT",1761609715556,0.383,114034.3,114034.2,11.971]
["binance-futures","BTCUSDT",1761609715657,0.436,114034.3,114034.2,12.618]
["binance-futures","BTCUSDT",1761609715711,4.261,114034.3,114034.2,10.038]
["binance-futures","BTCUSDT",1761609715761,4.263,114034.3,114034.2,10.036]
["binance-futures","BTCUSDT",1761609715813,4.301,114034.3,114034.2,10.039]
["binance-futures","BTCUSDT",1761609715865,4.297,114034.3,114034.2,10.038]
["binance-futures","BTCUSDT",1761609715917,4.297,114034.3,114034.2,8.809]
["binance-futures","BTCUSDT",1761609716021,4.297,114034.3,114034.2,8.546]
["binance-futures","BTCUSDT",1761609716128,4.297,114034.3,114034.2,8.548]
["binance-futures","BTCUSDT",1761609716178,4.297,114034.3,114034.2,8.215]
["binance-futures","BTCUSDT",1761609716232,4.342,114034.3,114034.2,8.215]
["binance-futures","BTCUSDT",1761609716281,4.342,114034.3,114034.2,8.216]
["binance-futures","BTCUSDT",1761609716336,4.795,114034.3,114034.2,8.062]
["binance-futures","BTCUSDT",1761609716388,4.795,114034.3,114034.2,8.084]
["binance-futures","BTCUSDT",1761609716439,4.168,114034.3,114034.2,8.086]
["binance-futures","BTCUSDT",1761609716489,4.149,114034.3,114034.2,8.086]
["binance-futures","BTCUSDT",1761609716596,4.15,114034.3,114034.2,8.086]
["binance-futures","BTCUSDT",1761609716748,5.639,114051.0,114050.9,17.928]
["binance-futures","BTCUSDT",1761609716796,4.426,114051.0,114050.9,17.405]
["binance-futures","BTCUSDT",1761609716848,4.553,114051.0,114050.9,13.807]
["binance-futures","BTCUSDT",1761609716900,0.873,114051.0,114050.9,12.704]
["binance-futures","BTCUSDT",1761609716956,4.297,114051.0,114050.9,11.645]
["binance-futures","BTCUSDT",1761609717006,3.431,114051.0,114050.9,11.648]
["binance-futures","BTCUSDT",1761609717057,3.438,114051.0,114050.9,11.649]
["binance-futures","BTCUSDT",1761609717109,3.438,114051.0,114050.9,12.278]
["binance-futures","BTCUSDT",1761609717163,4.31,114051.0,114050.9,12.403]
["binance-futures","BTCUSDT",1761609717213,4.311,114051.0,114050.9,10.704]
["binance-futures","BTCUSDT",1761609717266,4.311,114051.0,114050.9,10.707]
["binance-futures","BTCUSDT",1761609717317,4.468,114051.0,114050.9,10.378]
["binance-futures","BTCUSDT",1761609717368,3.886,114051.0,114050.9,10.383]
["binance-futures","BTCUSDT",1761609717418,9.722,114066.0,114065.9,6.582]
["binance-futures","BTCUSDT",1761609717470,9.669,114066.0,114065.9,0.636]
["binance-futures","BTCUSDT",1761609717521,10.35,114066.0,114065.9,0.642]
["binance-futures","BTCUSDT",1761609717573,10.105,114066.0,114065.9,0.995]
["binance-futures","BTCUSDT",1761609717673,8.779,114061.5,114061.4,2.873]
["binance-futures","BTCUSDT",1761609717726,9.207,114061.5,114061.4,0.143]
["binance-futures","BTCUSDT",1761609717778,9.824,114061.5,114061.4,0.144]
["binance-futures","BTCUSDT",1761609717829,10.2,114061.5,114061.4,0.144]
["binance-futures","BTCUSDT",1761609717879,10.453,114061.5,114061.4,0.144]
["binance-futures","BTCUSDT",1761609717930,10.073,114061.5,114061.4,0.144]
["binance-futures","BTCUSDT",1761609717981,10.389,114061.5,114061.4,0.144]
["binance-futures","BTCUSDT",1761609718033,9.912,114061.5,114061.4,0.441]
["binance-futures","BTCUSDT",1761609718084,9.664,114061.5,114061.4,0.446]
["binance-futures","BTCUSDT",1761609718135,10.898,114061.5,114061.4,0.125]
["binance-futures","BTCUSDT",1761609718186,16.365,114061.4,114061.3,0.941]
["binance-futures","BTCUSDT",1761609718237,15.902,114061.4,114061.3,0.949]
["binance-futures","BTCUSDT",1761609718340,15.904,114061.4,114061.3,0.951]
["binance-futures","BTCUSDT",1761609718389,15.939,114061.4,114061.3,0.951]
["binance-futures","BTCUSDT",1761609718443,15.937,114061.4,114061.3,0.951]
["binance-futures","BTCUSDT",1761609718495,15.902,114061.4,114061.3,0.951]
["binance-futures","BTCUSDT",1761609718547,16.298,114061.4,114061.3,0.951]
["binance-futures","BTCUSDT",1761609718599,16.469,114061.4,114061.3,0.954]
["binance-futures","BTCUSDT",1761609718651,16.56,114061.4,114061.3,0.954]
["binance-futures","BTCUSDT",1761609718702,16.3,114061.4,114061.3,0.958]
["binance-futures","BTCUSDT",1761609718753,16.305,114061.4,114061.3,0.958]
["binance-futures","BTCUSDT",1761609718847,4.125,114044.0,114043.5,0.005]
["binance-futures","BTCUSDT",1761609718893,12.633,114044.0,114041.6,0.081]
["binance-futures","BTCUSDT",1761609718942,4.153,114042.9,114041.6,0.007]
["binance-futures","BTCUSDT",1761609718991,7.993,114041.7,114041.6,0.013]
["binance-futures","BTCUSDT",1761609719042,1.151,114041.3,114040.0,0.005]
["binance-futures","BTCUSDT",1761609719095,9.274,114040.9,114040.5,0.002]
["binance-futures","BTCUSDT",1761609719149,8.228,114038.6,114038.5,0.003]
["binance-futures","BTCUSDT",1761609719202,22.549,114038.6,114038.5,4.006]
["binance-futures","BTCUSDT",1761609719254,19.129,114038.6,114038.5,4.801]
["binance-futures","BTCUSDT",1761609719317,17.108,114038.6,114038.5,4.412]
["binance-futures","BTCUSDT",1761609719368,17.151,114038.6,114038.5,4.029]
["binance-futures","BTCUSDT",1761609719419,17.405,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609719472,18.012,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609719522,17.547,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609719573,17.781,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609719627,17.781,114038.6,114038.5,1.789]
["binance-futures","BTCUSDT",1761609719677,20.415,114038.6,114038.5,1.789]
["binance-futures","BTCUSDT",1761609719729,20.34,114038.6,114038.5,1.789]
["binance-futures","BTCUSDT",1761609719782,20.69,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609719833,20.493,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609719881,20.416,114038.6,114038.5,1.789]
["binance-futures","BTCUSDT",1761609719936,20.416,114038.6,114038.5,1.757]
["binance-futures","BTCUSDT",1761609720039,20.57,114038.6,114038.5,0.04]
["binance-futures","BTCUSDT",1761609720090,21.023,114038.6,114038.5,0.04]
["binance-futures","BTCUSDT",1761609720138,21.351,114038.6,114038.5,0.04]
["binance-futures","BTCUSDT",1761609720240,10.872,114030.1,114030.0,0.778]
["binance-futures","BTCUSDT",1761609720293,11.084,114030.1,114030.0,0.788]
["binance-futures","BTCUSDT",1761609720341,11.09,114030.1,114030.0,1.06]
["binance-futures","BTCUSDT",1761609720396,11.667,114030.1,114030.0,0.077]
["binance-futures","BTCUSDT",1761609720446,11.634,114030.1,114030.0,0.08]
["binance-futures","BTCUSDT",1761609720497,12.114,114030.1,114030.0,0.082]
["binance-futures","BTCUSDT",1761609720548,12.106,114030.1,114030.0,0.081]
["binance-futures","BTCUSDT",1761609720601,11.706,114030.1,114030.0,0.05]
["binance-futures","BTCUSDT",1761609720648,11.767,114030.1,114030.0,0.079]
["binance-futures","BTCUSDT",1761609720703,12.289,114030.1,114030.0,0.05]
["binance-futures","BTCUSDT",1761609720753,12.19,114030.1,114030.0,0.05]
["binance-futures","BTCUSDT",1761609720805,12.014,114030.1,114030.0,0.047]
["binance-futures","BTCUSDT",1761609720856,12.033,114030.1,114030.0,0.05]
["binance-futures","BTCUSDT",1761609720908,11.567,114030.1,114030.0,0.05]
["binance-futures","BTCUSDT",1761609720957,11.902,114030.1,114030.0,0.055]
["binance-futures","BTCUSDT",1761609721009,12.057,114030.1,114030.0,0.055]
["binance-futures","BTCUSDT",1761609721061,12.185,114030.1,114030.0,0.056]
["binance-futures","BTCUSDT",1761609721112,12.55,114030.1,114030.0,0.039]
["binance-futures","BTCUSDT",1761609721163,13.416,114030.1,114030.0,0.04]
["binance-futures","BTCUSDT",1761609721215,13.037,114030.1,114030.0,0.04]
["binance-futures","BTCUSDT",1761609721267,12.794,114030.1,114030.0,0.04]
["binance-futures","BTCUSDT",1761609721371,11.088,114027.6,114027.5,0.088]
["binance-futures","BTCUSDT",1761609721421,12.182,114027.6,114027.5,0.04]
["binance-futures","BTCUSDT",1761609721473,11.792,114027.6,114027.5,0.12]
["binance-futures","BTCUSDT",1761609721525,11.34,114027.6,114027.5,0.038]
["binance-futures","BTCUSDT",1761609721576,10.943,114027.6,114027.5,0.393]
["binance-futures","BTCUSDT",1761609721628,10.746,114027.6,114027.5,0.447]
["binance-futures","BTCUSDT",1761609721678,10.223,114027.6,114027.5,2.675]
["binance-futures","BTCUSDT",1761609721732,10.107,114027.6,114027.5,2.678]
["binance-futures","BTCUSDT",1761609721836,10.107,114027.6,114027.5,2.682]
["binance-futures","BTCUSDT",1761609721887,10.054,114027.6,114027.5,2.682]
["binance-futures","BTCUSDT",1761609721938,10.054,114027.6,114027.5,2.686]
["binance-futures","BTCUSDT",1761609722041,10.068,114027.6,114027.5,2.684]
["binance-futures","BTCUSDT",1761609722147,10.068,114027.6,114027.5,2.683]
["binance-futures","BTCUSDT",1761609722197,11.153,114027.6,114027.5,2.683]
["binance-futures","BTCUSDT",1761609722250,11.154,114027.6,114027.5,2.683]
["binance-futures","BTCUSDT",1761609722301,11.152,114027.6,114027.5,2.683]
["binance-futures","BTCUSDT",1761609722353,11.152,114027.6,114027.5,2.681]
["binance-futures","BTCUSDT",1761609722407,11.153,114027.6,114027.5,2.68]
["binance-futures","BTCUSDT",1761609722458,11.153,114027.6,114027.5,2.097]
["binance-futures","BTCUSDT",1761609722509,11.153,114027.6,114027.5,2.248]
["binance-futures","BTCUSDT",1761609722561,11.153,114027.6,114027.5,2.233]
["binance-futures","BTCUSDT",1761609722613,11.675,114027.6,114027.5,0.033]
["binance-futures","BTCUSDT",1761609722665,11.351,114027.6,114027.5,0.683]
["binance-futures","BTCUSDT",1761609722717,11.152,114027.6,114027.5,0.837]
["binance-futures","BTCUSDT",1761609722820,11.151,114027.6,114027.5,0.837]
["binance-futures","BTCUSDT",1761609722871,11.151,114027.6,114027.5,0.836]
["binance-futures","BTCUSDT",1761609723078,11.151,114027.6,114027.5,0.637]
["binance-futures","BTCUSDT",1761609723129,11.151,114027.6,114027.5,0.299]
["binance-futures","BTCUSDT",1761609723184,11.277,114027.6,114027.5,0.296]
["binance-futures","BTCUSDT",1761609723233,11.662,114027.6,114027.5,0.296]
["binance-futures","BTCUSDT",1761609723285,11.151,114027.6,114027.5,0.296]
["binance-futures","BTCUSDT",1761609723337,11.152,114027.6,114027.5,0.769]
["binance-futures","BTCUSDT",1761609723389,11.152,114027.6,114027.5,0.618]
["binance-futures","BTCUSDT",1761609723439,11.152,114027.6,114027.5,0.298]
["binance-futures","BTCUSDT",1761609723648,11.152,114027.6,114027.5,0.969]
["binance-futures","BTCUSDT",1761609723698,11.152,114027.6,114027.5,0.722]
["binance-futures","BTCUSDT",1761609723751,11.152,114027.6,114027.5,0.298]
["binance-futures","BTCUSDT",1761609723908,11.152,114027.6,114027.5,0.18]
["binance-futures","BTCUSDT",1761609723958,11.152,114027.6,114027.5,0.428]
["binance-futures","BTCUSDT",1761609724012,11.152,114027.6,114027.5,0.905]
["binance-futures","BTCUSDT",1761609724116,11.152,114027.6,114027.5,0.907]
["binance-futures","BTCUSDT",1761609724167,11.152,114027.6,114027.5,0.256]
["binance-futures","BTCUSDT",1761609724217,11.154,114027.6,114027.5,0.319]
["binance-futures","BTCUSDT",1761609724270,11.166,114027.6,114027.5,0.667]
["binance-futures","BTCUSDT",1761609724323,11.256,114027.6,114027.5,0.534]
["binance-futures","BTCUSDT",1761609724373,11.256,114027.6,114027.5,0.479]
["binance-futures","BTCUSDT",1761609724427,11.256,114027.6,114027.5,0.69]
["binance-futures","BTCUSDT",1761609724477,11.437,114027.6,114027.5,0.69]
["binance-futures","BTCUSDT",1761609724529,11.579,114027.6,114027.5,0.641]
["binance-futures","BTCUSDT",1761609724584,11.579,114027.6,114027.5,0.451]
["binance-futures","BTCUSDT",1761609724633,11.579,114027.6,114027.5,0.296]
["binance-futures","BTCUSDT",1761609724687,11.579,114027.6,114027.5,0.229]
["binance-futures","BTCUSDT",1761609724738,11.579,114027.6,114027.5,0.402]
["binance-futures","BTCUSDT",1761609724789,11.579,114027.6,114027.5,0.408]
["binance-futures","BTCUSDT",1761609724841,11.579,114027.6,114027.5,0.411]
["binance-futures","BTCUSDT",1761609724895,11.579,114027.6,114027.5,0.371]
["binance-futures","BTCUSDT",1761609724997,11.575,114027.6,114027.5,0.377]
["binance-futures","BTCUSDT",1761609725103,11.575,114027.6,114027.5,0.298]
["binance-futures","BTCUSDT",1761609725154,12.022,114027.6,114027.5,0.274]
["binance-futures","BTCUSDT",1761609725208,11.575,114027.6,114027.5,0.309]
["binance-futures","BTCUSDT",1761609725257,11.575,114027.6,114027.5,2.088]
["binance-futures","BTCUSDT",1761609725361,11.35,114027.6,114027.5,2.088]
["binance-futures","BTCUSDT",1761609725415,11.575,114027.6,114027.5,2.088]
["binance-futures","BTCUSDT",1761609725466,11.563,114027.6,114027.5,2.089]
["binance-futures","BTCUSDT",1761609725622,11.338,114027.6,114027.5,2.089]
["binance-futures","BTCUSDT",1761609725777,11.337,114027.6,114027.5,2.241]
["binance-futures","BTCUSDT",1761609725987,11.338,114027.6,114027.5,2.09]
["binance-futures","BTCUSDT",1761609726037,11.338,114027.6,114027.5,2.241]
["binance-futures","BTCUSDT",1761609726091,11.336,114027.6,114027.5,2.241]
["binance-futures","BTCUSDT",1761609726142,11.335,114027.6,114027.5,2.241]
["binance-futures","BTCUSDT",1761609726195,13.084,114027.3,114027.2,1.807]
["binance-futures","BTCUSDT",1761609726246,12.658,114027.3,114027.2,2.083]
["binance-futures","BTCUSDT",1761609726350,12.658,114027.3,114027.2,3.779]
["binance-futures","BTCUSDT",1761609726404,12.182,114027.3,114027.2,4.362]
["binance-futures","BTCUSDT",1761609726454,12.186,114027.3,114027.2,4.364]
["binance-futures","BTCUSDT",1761609726507,12.187,114027.3,114027.2,3.782]
["binance-futures","BTCUSDT",1761609726557,12.187,114027.3,114027.2,5.263]
["binance-futures","BTCUSDT",1761609726661,10.423,114027.3,114027.2,5.265]
["binance-futures","BTCUSDT",1761609726765,2.346,114027.3,114027.2,5.306]
["binance-futures","BTCUSDT",1761609726818,3.433,114027.3,114027.2,5.266]
["binance-futures","BTCUSDT",1761609726869,3.418,114027.3,114027.2,5.491]
["binance-futures","BTCUSDT",1761609727026,3.6,114027.3,114027.2,5.49]
["binance-futures","BTCUSDT",1761609727129,3.669,114027.3,114027.2,5.49]
["binance-futures","BTCUSDT",1761609727182,4.908,114027.3,114027.2,5.159]
["binance-futures","BTCUSDT",1761609727287,4.902,114027.3,114027.2,5.159]
["binance-futures","BTCUSDT",1761609727337,4.902,114027.3,114027.2,5.157]
["binance-futures","BTCUSDT",1761609727389,4.902,114027.3,114027.2,5.153]
["binance-futures","BTCUSDT",1761609727443,4.951,114027.3,114027.2,5.153]
["binance-futures","BTCUSDT",1761609727493,4.951,114027.3,114027.2,5.155]
["binance-futures","BTCUSDT",1761609727599,4.943,114027.3,114027.2,5.155]
["binance-futures","BTCUSDT",1761609727807,5.811,114027.3,114027.2,1.44]
["binance-futures","BTCUSDT",1761609727858,6.935,114027.3,114027.2,1.442]
["binance-futures","BTCUSDT",1761609728009,7.386,114027.3,114027.2,1.442]
["binance-futures","BTCUSDT",1761609728062,4.836,114027.3,114027.2,3.686]
["binance-futures","BTCUSDT",1761609728115,5.884,114027.3,114027.2,3.104]
["binance-futures","BTCUSDT",1761609728165,5.884,114027.3,114027.2,3.102]
["binance-futures","BTCUSDT",1761609728217,5.887,114027.3,114027.2,3.102]
["binance-futures","BTCUSDT",1761609728268,5.888,114027.3,114027.2,3.102]
["binance-futures","BTCUSDT",1761609728369,6.335,114027.3,114027.2,3.101]
["binance-futures","BTCUSDT",1761609728627,6.335,114027.3,114027.2,2.951]
["binance-futures","BTCUSDT",1761609728940,6.416,114027.3,114027.2,2.951]
["binance-futures","BTCUSDT",1761609728989,6.416,114027.3,114027.2,1.222]
["binance-futures","BTCUSDT",1761609729042,6.848,114027.3,114027.2,0.934]
["binance-futures","BTCUSDT",1761609729093,8.246,114027.3,114027.2,0.931]
["binance-futures","BTCUSDT",1761609729143,8.246,114027.3,114027.2,0.933]
["binance-futures","BTCUSDT",1761609729193,8.247,114027.3,114027.2,0.933]
["binance-futures","BTCUSDT",1761609729299,8.247,114027.3,114027.2,0.87]
["binance-futures","BTCUSDT",1761609729350,7.964,114027.3,114027.2,0.862]
["binance-futures","BTCUSDT",1761609729398,7.636,114027.3,114027.2,0.894]
["binance-futures","BTCUSDT",1761609729503,7.909,114027.3,114027.2,0.885]
["binance-futures","BTCUSDT",1761609729555,8.246,114027.3,114027.2,0.72]
["binance-futures","BTCUSDT",1761609729605,7.638,114027.3,114027.2,0.677]
["binance-futures","BTCUSDT",1761609729709,8.232,114015.7,114015.6,5.636]
["binance-futures","BTCUSDT",1761609729760,8.039,114015.7,114015.6,5.638]
["binance-futures","BTCUSDT",1761609729810,8.493,114015.7,114015.6,5.639]
["binance-futures","BTCUSDT",1761609729861,8.054,114015.7,114015.6,5.639]
["binance-futures","BTCUSDT",1761609729913,7.736,114015.7,114015.6,5.64]
["binance-futures","BTCUSDT",1761609729963,7.734,114015.7,114015.6,5.64]
["binance-futures","BTCUSDT",1761609730016,7.715,114015.7,114015.6,5.64]
["binance-futures","BTCUSDT",1761609730169,7.714,114015.7,114015.6,5.644]
["binance-futures","BTCUSDT",1761609730273,7.757,114015.7,114015.6,5.644]
["binance-futures","BTCUSDT",1761609730326,7.757,114015.7,114015.6,5.646]
["binance-futures","BTCUSDT",1761609730376,7.735,114015.7,114015.6,5.646]
["binance-futures","BTCUSDT",1761609730428,7.737,114015.7,114015.6,5.646]
["binance-futures","BTCUSDT",1761609730478,7.74,114015.7,114015.6,5.646]
["binance-futures","BTCUSDT",1761609730529,7.742,114015.7,114015.6,5.648]
["binance-futures","BTCUSDT",1761609730635,7.923,114015.7,114015.6,5.648]
["binance-futures","BTCUSDT",1761609730686,7.926,114015.7,114015.6,5.648]
["binance-futures","BTCUSDT",1761609730738,6.617,114015.7,114015.6,5.873]
["binance-futures","BTCUSDT",1761609730789,6.617,114015.7,114015.6,5.957]
["binance-futures","BTCUSDT",1761609730893,5.993,114015.7,114015.6,5.958]
["binance-futures","BTCUSDT",1761609730947,1.683,114015.7,114015.6,6.78]
["binance-futures","BTCUSDT",1761609730998,1.606,114015.7,114015.6,6.78]
["binance-futures","BTCUSDT",1761609731051,2.327,114015.7,114015.6,7.114]
["binance-futures","BTCUSDT",1761609731102,2.323,114015.7,114015.6,7.114]
["binance-futures","BTCUSDT",1761609731206,2.177,114015.7,114015.6,7.03]
["binance-futures","BTCUSDT",1761609731307,4.116,114015.7,114015.6,6.618]
["binance-futures","BTCUSDT",1761609731357,4.114,114015.7,114015.6,6.622]
["binance-futures","BTCUSDT",1761609731410,4.114,114015.7,114015.6,6.291]
["binance-futures","BTCUSDT",1761609731462,4.115,114015.7,114015.6,6.292]
["binance-futures","BTCUSDT",1761609731515,4.185,114015.7,114015.6,6.292]
["binance-futures","BTCUSDT",1761609731567,3.616,114015.7,114015.6,6.292]
["binance-futures","BTCUSDT",1761609731617,1.918,114015.7,114015.6,6.529]
["binance-futures","BTCUSDT",1761609731668,2.495,114015.7,114015.6,6.529]
["binance-futures","BTCUSDT",1761609731718,4.186,114015.7,114015.6,6.855]
["binance-futures","BTCUSDT",1761609731771,4.18,114015.7,114015.6,6.9]
["binance-futures","BTCUSDT",1761609731823,4.184,114015.7,114015.6,6.9]
["binance-futures","BTCUSDT",1761609731927,4.254,114015.7,114015.6,6.9]
["binance-futures","BTCUSDT",1761609732029,4.299,114015.7,114015.6,6.558]
["binance-futures","BTCUSDT",1761609732083,4.299,114015.7,114015.6,6.513]
["binance-futures","BTCUSDT",1761609732186,4.342,114015.7,114015.6,5.428]
["binance-futures","BTCUSDT",1761609732343,4.342,114015.7,114015.6,5.432]
["binance-futures","BTCUSDT",1761609732446,3.64,114015.7,114015.6,5.477]
["binance-futures","BTCUSDT",1761609732498,1.803,114015.7,114015.6,5.889]
["binance-futures","BTCUSDT",1761609732550,1.724,114015.7,114015.6,5.89]
["binance-futures","BTCUSDT",1761609732652,2.066,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609732703,2.055,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609732857,2.063,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609733015,2.077,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609733067,2.075,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609733117,2.071,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609733169,2.075,114015.7,114015.6,5.803]
["binance-futures","BTCUSDT",1761609733377,3.881,114015.7,114015.6,5.476]
["binance-futures","BTCUSDT",1761609733481,3.864,114015.7,114015.6,5.477]
["binance-futures","BTCUSDT",1761609733536,3.872,114015.7,114015.6,5.477]
["binance-futures","BTCUSDT",1761609733585,3.88,114015.7,114015.6,5.477]
["binance-futures","BTCUSDT",1761609733637,3.88,114015.7,114015.6,5.479]
["binance-futures","BTCUSDT",1761609733690,3.88,114015.7,114015.6,8.673]
["binance-futures","BTCUSDT",1761609733741,2.075,114015.7,114015.6,8.673]
["binance-futures","BTCUSDT",1761609733793,2.071,114015.7,114015.6,8.672]
["binance-futures","BTCUSDT",1761609733848,2.074,114015.7,114015.6,8.672]
["binance-futures","BTCUSDT",1761609733897,2.656,114015.7,114015.6,8.672]
["binance-futures","BTCUSDT",1761609734056,2.652,114015.7,114015.6,8.673]
["binance-futures","BTCUSDT",1761609734107,2.752,114015.7,114015.6,8.673]
["binance-futures","BTCUSDT",1761609734158,4.754,114015.7,114015.6,6.852]
["binance-futures","BTCUSDT",1761609734264,4.727,114015.7,114015.6,6.852]
["binance-futures","BTCUSDT",1761609734313,4.727,114015.7,114015.6,6.855]
["binance-futures","BTCUSDT",1761609734366,4.612,114015.7,114015.6,6.904]
["binance-futures","BTCUSDT",1761609734417,4.597,114015.7,114015.6,6.904]
["binance-futures","BTCUSDT",1761609734621,4.598,114015.7,114015.6,6.859]
["binance-futures","BTCUSDT",1761609734728,4.598,114015.7,114015.6,6.904]
["binance-futures","BTCUSDT",1761609734779,4.016,114015.7,114015.6,6.904]
["binance-futures","BTCUSDT",1761609734830,1.784,114015.7,114015.6,7.316]
["binance-futures","BTCUSDT",1761609734884,1.784,114015.7,114015.6,7.886]
["binance-futures","BTCUSDT",1761609734935,0.006,114018.0,114017.9,14.115]
["binance-futures","BTCUSDT",1761609734986,0.715,114020.9,114020.8,15.798]
["binance-futures","BTCUSDT",1761609735037,1.376,114020.9,114020.8,15.43]
["binance-futures","BTCUSDT",1761609735088,0.898,114020.9,114020.8,15.123]
["binance-futures","BTCUSDT",1761609735138,0.9,114020.9,114020.8,14.88]
["binance-futures","BTCUSDT",1761609735190,0.899,114020.9,114020.8,15.125]
["binance-futures","BTCUSDT",1761609735241,0.909,114020.9,114020.8,14.931]
["binance-futures","BTCUSDT",1761609735293,2.036,114020.9,114020.8,14.933]
["binance-futures","BTCUSDT",1761609735342,2.038,114020.9,114020.8,14.933]
["binance-futures","BTCUSDT",1761609735395,3.731,114020.9,114020.8,13.447]
["binance-futures","BTCUSDT",1761609735497,3.731,114020.9,114020.8,13.449]
["binance-futures","BTCUSDT",1761609735550,2.971,114020.9,114020.8,13.449]
["binance-futures","BTCUSDT",1761609735703,3.041,114020.9,114020.8,13.449]
["binance-futures","BTCUSDT",1761609735858,2.975,114020.9,114020.8,13.449]
["binance-futures","BTCUSDT",1761609735912,3.02,114020.9,114020.8,13.448]
["binance-futures","BTCUSDT",1761609735961,3.028,114020.9,114020.8,13.448]
["binance-futures","BTCUSDT",1761609736117,3.028,114020.9,114020.8,13.445]
["binance-futures","BTCUSDT",1761609736222,2.512,114020.9,114020.8,13.445]
["binance-futures","BTCUSDT",1761609736274,2.512,114020.9,114020.8,13.443]
["binance-futures","BTCUSDT",1761609736328,2.397,114020.9,114020.8,13.472]
["binance-futures","BTCUSDT",1761609736377,2.397,114020.9,114020.8,13.466]
["binance-futures","BTCUSDT",1761609736484,2.405,114020.9,114020.8,13.466]
["binance-futures","BTCUSDT",1761609736533,2.45,114020.9,114020.8,13.469]
["binance-futures","BTCUSDT",1761609736588,2.45,114020.9,114020.8,11.462]
["binance-futures","BTCUSDT",1761609736639,2.452,114020.9,114020.8,10.848]
["binance-futures","BTCUSDT",1761609736690,2.649,114020.9,114020.8,10.889]
["binance-futures","BTCUSDT",1761609736742,2.764,114020.9,114020.8,10.889]
["binance-futures","BTCUSDT",1761609736847,2.764,114020.9,114020.8,10.89]
["binance-futures","BTCUSDT",1761609736950,0.478,114020.9,114020.8,10.89]
["binance-futures","BTCUSDT",1761609737001,0.037,114020.9,114020.8,14.719]
["binance-futures","BTCUSDT",1761609737052,0.039,114020.9,114020.8,14.899]
["binance-futures","BTCUSDT",1761609737104,0.037,114020.9,114020.8,13.244]
["binance-futures","BTCUSDT",1761609737155,0.036,114020.9,114020.8,13.009]
["binance-futures","BTCUSDT",1761609737206,1.898,114020.9,114020.8,12.499]
["binance-futures","BTCUSDT",1761609737257,3.85,114020.9,114020.8,11.712]
["binance-futures","BTCUSDT",1761609737308,3.852,114020.9,114020.8,11.711]
["binance-futures","BTCUSDT",1761609737357,0.001,114026.5,114023.7,1.576]
["binance-futures","BTCUSDT",1761609737407,0.004,114026.0,114025.9,7.485]
["binance-futures","BTCUSDT",1761609737460,0.009,114026.5,114026.4,21.345]
["binance-futures","BTCUSDT",1761609737510,0.003,114038.1,114035.8,0.668]
["binance-futures","BTCUSDT",1761609737562,0.792,114036.5,114036.4,18.874]
["binance-futures","BTCUSDT",1761609737613,0.707,114036.5,114036.4,20.574]
["binance-futures","BTCUSDT",1761609737666,0.121,114036.5,114036.4,19.857]
["binance-futures","BTCUSDT",1761609737717,0.124,114036.5,114036.4,20.174]
["binance-futures","BTCUSDT",1761609737768,0.038,114039.0,114038.9,24.067]
["binance-futures","BTCUSDT",1761609737818,0.041,114039.0,114038.9,24.03]
["binance-futures","BTCUSDT",1761609737869,0.043,114039.0,114038.9,24.2]
["binance-futures","BTCUSDT",1761609737919,1.397,114049.6,114049.5,1.113]
["binance-futures","BTCUSDT",1761609737973,2.462,114049.6,114049.5,21.585]
["binance-futures","BTCUSDT",1761609738023,2.465,114049.6,114049.5,16.407]
["binance-futures","BTCUSDT",1761609738073,5.341,114049.6,114049.5,15.927]
["binance-futures","BTCUSDT",1761609738126,5.345,114049.6,114049.5,15.927]
["binance-futures","BTCUSDT",1761609738176,5.345,114049.6,114049.5,15.929]
["binance-futures","BTCUSDT",1761609738228,5.328,114049.6,114049.5,15.929]
["binance-futures","BTCUSDT",1761609738278,5.328,114049.6,114049.5,16.068]
["binance-futures","BTCUSDT",1761609738329,5.372,114049.6,114049.5,16.071]
["binance-futures","BTCUSDT",1761609738436,5.327,114049.6,114049.5,16.071]
["binance-futures","BTCUSDT",1761609738539,4.748,114049.6,114049.5,16.071]
["binance-futures","BTCUSDT",1761609738633,15.323,114021.6,114021.3,1.184]
["binance-futures","BTCUSDT",1761609738684,10.352,114021.4,114021.3,2.426]
["binance-futures","BTCUSDT",1761609738737,15.308,114021.4,114021.3,4.953]
["binance-futures","BTCUSDT",1761609738792,15.221,114021.4,114021.3,0.152]
["binance-futures","BTCUSDT",1761609738845,15.524,114021.4,114021.3,1.576]
["binance-futures","BTCUSDT",1761609738895,15.325,114021.4,114021.3,1.795]
["binance-futures","BTCUSDT",1761609738946,10.361,114021.4,114021.3,3.055]
["binance-futures","BTCUSDT",1761609738998,9.734,114021.4,114021.3,3.575]
["binance-futures","BTCUSDT",1761609739048,10.016,114021.4,114021.3,3.139]
["binance-futures","BTCUSDT",1761609739100,10.414,114021.4,114021.3,3.139]
["binance-futures","BTCUSDT",1761609739150,8.958,114021.4,114021.3,3.528]
["binance-futures","BTCUSDT",1761609739203,2.438,114021.4,114021.3,3.522]
["binance-futures","BTCUSDT",1761609739255,0.977,114021.4,114021.3,5.812]
["binance-futures","BTCUSDT",1761609739305,1.831,114021.4,114021.3,5.814]
["binance-futures","BTCUSDT",1761609739356,1.837,114021.4,114021.3,5.815]
["binance-futures","BTCUSDT",1761609739407,1.837,114021.4,114021.3,5.816]
["binance-futures","BTCUSDT",1761609739459,1.564,114021.4,114021.3,5.816]
["binance-futures","BTCUSDT",1761609739509,1.564,114021.4,114021.3,6.057]
["binance-futures","BTCUSDT",1761609739613,3.254,114021.4,114021.3,5.434]
["binance-futures","BTCUSDT",1761609739662,3.491,114021.4,114021.3,4.521]
["binance-futures","BTCUSDT",1761609739715,3.491,114021.4,114021.3,4.517]
["binance-futures","BTCUSDT",1761609739766,3.264,114021.4,114021.3,4.517]
["binance-futures","BTCUSDT",1761609739973,3.264,114021.4,114021.3,4.518]
["binance-futures","BTCUSDT",1761609740025,4.76,114021.4,114021.3,4.129]
["binance-futures","BTCUSDT",1761609740073,5.49,114021.4,114021.3,3.4]
["binance-futures","BTCUSDT",1761609740178,5.496,114021.4,114021.3,3.4]
["binance-futures","BTCUSDT",1761609740333,5.492,114021.4,114021.3,3.4]
["binance-futures","BTCUSDT",1761609740385,5.488,114021.4,114021.3,3.4]
["binance-futures","BTCUSDT",1761609740491,5.49,114021.4,114021.3,3.4]
["binance-futures","BTCUSDT",1761609740541,5.49,114021.4,114021.3,3.401]
["binance-futures","BTCUSDT",1761609740958,5.475,114021.4,114021.3,3.401]
["binance-futures","BTCUSDT",1761609741009,5.476,114021.4,114021.3,3.41]
["binance-futures","BTCUSDT",1761609741114,5.476,114021.4,114021.3,3.412]
["binance-futures","BTCUSDT",1761609741375,5.197,114021.4,114021.3,3.799]
["binance-futures","BTCUSDT",1761609741688,5.11,114021.4,114021.3,3.799]
["binance-futures","BTCUSDT",1761609742048,5.108,114021.4,114021.3,3.799]
["binance-futures","BTCUSDT",1761609742097,5.173,114021.4,114021.3,3.799]
["binance-futures","BTCUSDT",1761609742357,5.173,114021.4,114021.3,3.791]
["binance-futures","BTCUSDT",1761609742514,5.183,114021.4,114021.3,3.404]
["binance-futures","BTCUSDT",1761609742565,5.462,114021.4,114021.3,3.404]
["binance-futures","BTCUSDT",1761609742617,5.462,114021.4,114021.3,3.252]
["binance-futures","BTCUSDT",1761609742929,5.462,114021.4,114021.3,2.732]
["binance-futures","BTCUSDT",1761609743241,5.462,114021.4,114021.3,2.73]
["binance-futures","BTCUSDT",1761609743398,5.521,114021.4,114021.3,2.73]
["binance-futures","BTCUSDT",1761609743553,5.521,114021.4,114021.3,2.728]
["binance-futures","BTCUSDT",1761609743653,5.608,114021.4,114021.3,2.728]
["binance-futures","BTCUSDT",1761609743811,5.608,114021.4,114021.3,1.751]
["binance-futures","BTCUSDT",1761609743861,5.608,114021.4,114021.3,1.752]
["binance-futures","BTCUSDT",1761609743913,5.608,114021.4,114021.3,1.831]
["binance-futures","BTCUSDT",1761609744017,5.936,114021.4,114021.3,1.294]
["binance-futures","BTCUSDT",1761609744070,5.937,114021.4,114021.3,1.306]
["binance-futures","BTCUSDT",1761609744119,5.937,114021.4,114021.3,1.38]
["binance-futures","BTCUSDT",1761609744171,6.864,114021.4,114021.3,0.555]
["binance-futures","BTCUSDT",1761609744221,6.864,114021.4,114021.3,0.557]
["binance-futures","BTCUSDT",1761609744275,7.311,114021.4,114021.3,0.467]
["binance-futures","BTCUSDT",1761609744327,6.864,114021.4,114021.3,0.435]
["binance-futures","BTCUSDT",1761609744378,6.864,114021.4,114021.3,0.436]
["binance-futures","BTCUSDT",1761609744429,6.864,114021.4,114021.3,0.468]
["binance-futures","BTCUSDT",1761609744482,6.864,114021.4,114021.3,0.438]
["binance-futures","BTCUSDT",1761609744586,7.453,114021.4,114021.3,0.157]
["binance-futures","BTCUSDT",1761609744637,7.315,114021.4,114021.3,0.157]
["binance-futures","BTCUSDT",1761609744689,6.838,114021.4,114021.3,0.246]
["binance-futures","BTCUSDT",1761609744845,6.976,114021.4,114021.3,0.082]
["binance-futures","BTCUSDT",1761609744897,6.838,114021.4,114021.3,0.083]
["binance-futures","BTCUSDT",1761609750184,4.218,114015.8,114015.7,4.129]
["binance-futures","BTCUSDT",1761609801793,19.042,114021.9,114021.8,0.62]
["binance-futures","BTCUSDT",1761609840814,2.164,113968.8,113968.7,5.571]
["binance-futures","BTCUSDT",1761609906035,11.422,113929.9,113929.8,0.692]
["binance-futures","BTCUSDT",1761609917641,4.026,113922.9,113922.8,6.579]
["binance-futures","BTCUSDT",1761609994314,1.341,113870.3,113870.2,9.019]
["binance-futures","BTCUSDT",1761610033608,0.714,113896.4,113896.3,15.645]
["binance-futures","BTCUSDT",1761610041309,2.607,113904.6,113904.5,13.493]
["binance-futures","BTCUSDT",1761610098868,4.047,113924.1,113924.0,6.875]
["binance-futures","BTCUSDT",1761610120801,0.707,114000.0,113999.9,9.185]
["binance-futures","BTCUSDT",1761610188627,0.004,114036.2,114036.1,1.512]
["binance-futures","BTCUSDT",1761610224851,4.394,114094.0,114093.9,11.115]
["binance-futures","BTCUSDT",1761610243521,1.311,114062.1,114062.0,14.254]
["binance-futures","BTCUSDT",1761610309207,9.06,114015.7,114015.6,2.008]
["binance-futures","BTCUSDT",1761610322437,5.31,114022.6,114022.5,8.785]
["binance-futures","BTCUSDT",1761610379547,15.74,114024.4,114024.3,0.355]
["binance-futures","BTCUSDT",1761610432294,5.595,113982.7,113982.6,4.49]
["binance-futures","BTCUSDT",1761610466328,7.948,113996.5,113996.4,4.236]
["binance-futures","BTCUSDT",1761610527880,0.191,114030.1,114030.0,19.933]
["binance-futures","BTCUSDT",1761610553133,1.212,114053.1,114053.0,7.575]
["binance-futures","BTCUSDT",1761610594405,2.316,114120.0,114119.9,17.714]
["binance-futures","BTCUSDT",1761610634923,6.812,114100.3,114100.2,4.616]
["binance-futures","BTCUSDT",1761610680782,7.08,114112.2,114112.1,2.013]
["binance-futures","BTCUSDT",1761610728193,6.415,114118.4,114118.3,11.372]
["binance-futures","BTCUSDT",1761610769913,5.127,114090.0,114089.9,3.984]
["binance-futures","BTCUSDT",1761610801521,5.002,114124.2,114124.1,17.33]
["binance-futures","BTCUSDT",1761610871629,4.279,114109.9,114109.8,6.366]
["binance-futures","BTCUSDT",1761610912559,0.278,114157.3,114157.2,23.247]
["binance-futures","BTCUSDT",1761610949066,17.071,114170.8,114170.7,0.877]
["binance-futures","BTCUSDT",1761610996301,10.351,114208.2,114208.1,7.786]
["binance-futures","BTCUSDT",1761611014418,5.125,114226.9,114226.8,13.371]
["binance-futures","BTCUSDT",1761611076661,7.016,114257.6,114257.5,5.419]
["binance-futures","BTCUSDT",1761611129265,19.843,114245.4,114245.3,4.324]
["binance-futures","BTCUSDT",1761611154522,17.114,114216.9,114216.8,1.983]
["binance-futures","BTCUSDT",1761611237461,27.814,114211.3,114211.2,3.039]
["binance-futures","BTCUSDT",1761611283526,16.168,114193.2,114193.1,7.75]
["binance-futures","BTCUSDT",1761611314448,12.546,114216.0,114215.9,1.776]
["binance-futures","BTCUSDT",1761611390891,20.07,114190.1,114190.0,3.291]
["binance-futures","BTCUSDT",1761611405213,19.572,114180.7,114180.6,0.103]
["binance-futures","BTCUSDT",1761611449690,16.256,114110.1,114110.0,4.677]
["binance-futures","BTCUSDT",1761611522882,18.185,114038.4,114038.3,0.057]
["binance-futures","BTCUSDT",1761611539525,0.432,114051.9,114051.8,12.545]
["binance-futures","BTCUSDT",1761611594647,5.027,114026.6,114026.5,8.414]
["binance-futures","BTCUSDT",1761611673274,9.05,113993.2,113993.1,6.569]
["binance-futures","BTCUSDT",1761611685989,8.686,113998.0,113997.9,0.125]
["binance-futures","BTCUSDT",1761611743990,15.745,113985.0,113984.9,0.108]
["binance-futures","BTCUSDT",1761611773359,2.217,113998.9,113998.8,16.14]
["binance-futures","BTCUSDT",1761611836407,5.145,114012.9,114012.8,21.143]
["binance-futures","BTCUSDT",1761611881655,14.988,113985.1,113985.0,5.297]
["binance-futures","BTCUSDT",1761611910280,28.617,113980.1,113980.0,6.825]
["binance-futures","BTCUSDT",1761611951677,3.289,114033.5,114033.4,16.802]
["binance-futures","BTCUSDT",1761611994457,4.6,114045.9,114045.8,10.988]
["binance-futures","BTCUSDT",1761612046192,26.346,113980.1,113980.0,7.093]
["binance-futures","BTCUSDT",1761612086697,23.911,113896.9,113896.8,4.212]
["binance-futures","BTCUSDT",1761612122473,9.732,113924.2,113924.1,14.774]
["binance-futures","BTCUSDT",1761612152653,14.948,113906.5,113906.4,7.097]
["binance-futures","BTCUSDT",1761612205537,13.28,113866.6,113866.5,5.643]
["binance-futures","BTCUSDT",1761612244029,2.19,113937.4,113937.3,17.533]
["binance-futures","BTCUSDT",1761612286537,6.23,113973.6,113973.5,5.894]
["binance-futures","BTCUSDT",1761612336197,1.493,113943.7,113943.6,26.723]
["binance-futures","BTCUSDT",1761612379394,2.558,113914.7,113914.6,6.073]
["binance-futures","BTCUSDT",1761612417893,16.621,113849.0,113848.9,5.982]
["binance-futures","BTCUSDT",1761612442725,0.243,113808.1,113808.0,8.359]
["binance-futures","BTCUSDT",1761612482637,8.874,113808.1,113808.0,2.863]
["binance-futures","BTCUSDT",1761612538047,6.513,113795.0,113794.9,0.159]
["binance-futures","BTCUSDT",1761612570297,5.004,113828.4,113828.3,7.842]
["binance-futures","BTCUSDT",1761612624815,0.067,113882.8,113882.7,17.771]
["binance-futures","BTCUSDT",1761612682375,7.407,113888.0,113887.9,2.032]
["binance-futures","BTCUSDT",1761612704255,3.296,113891.5,113891.4,6.027]
["binance-futures","BTCUSDT",1761612749720,8.381,113914.5,113914.4,0.189]
["binance-futures","BTCUSDT",1761612768993,18.878,113894.4,113894.3,0.166]
["binance-futures","BTCUSDT",1761612836017,21.693,113885.0,113884.9,2.802]
["binance-futures","BTCUSDT",1761612886244,3.425,113886.3,113886.2,14.922]
["binance-futures","BTCUSDT",1761612912883,0.172,113915.0,113914.9,15.569]
["binance-futures","BTCUSDT",1761612983019,11.149,113950.0,113949.9,20.502]
["binance-futures","BTCUSDT",1761612990625,13.635,113956.6,113956.5,3.918]
["binance-futures","BTCUSDT",1761613081699,15.743,113888.0,113887.9,3.935]
["binance-futures","BTCUSDT",1761613114843,0.058,113862.0,113861.9,17.641]
["binance-futures","BTCUSDT",1761613138191,4.363,113903.3,113903.2,10.956]
["binance-futures","BTCUSDT",1761613214771,3.295,113943.8,113943.7,7.833]
["binance-futures","BTCUSDT",1761613248651,6.729,113979.8,113979.7,9.113]
["binance-futures","BTCUSDT",1761613264306,3.788,113944.9,113944.8,7.523]
["binance-futures","BTCUSDT",1761613317692,6.706,113974.0,113973.9,7.276]
["binance-futures","BTCUSDT",1761613350017,0.156,113994.1,113994.0,14.714]
["binance-futures","BTCUSDT",1761613384406,0.087,113998.5,113998.4,20.952]
["binance-futures","BTCUSDT",1761613447769,5.699,114092.8,114092.7,4.657]
["binance-futures","BTCUSDT",1761613473848,10.243,114077.2,114077.1,5.242]
["binance-futures","BTCUSDT",1761613510627,10.539,114043.1,114043.0,4.654]
["binance-futures","BTCUSDT",1761613560572,0.258,114029.6,114029.5,15.991]
["binance-futures","BTCUSDT",1761613605202,0.174,114124.3,114124.2,9.507]
["binance-futures","BTCUSDT",1761613645616,1.558,114118.6,114118.5,9.764]
["binance-futures","BTCUSDT",1761613687621,14.269,114055.1,114055.0,2.098]
["binance-futures","BTCUSDT",1761613715016,2.159,114035.0,114034.9,10.239]
["binance-futures","BTCUSDT",1761613778245,3.638,114034.9,114034.8,5.851]
["binance-futures","BTCUSDT",1761613812075,2.167,114154.9,114154.8,20.27]
["binance-futures","BTCUSDT",1761613855291,17.437,114158.0,114157.9,0.066]
["binance-futures","BTCUSDT",1761613908303,4.977,114176.1,114176.0,7.047]
["binance-futures","BTCUSDT",1761613963361,15.734,114154.2,114154.1,4.639]
["binance-futures","BTCUSDT",1761613989685,8.131,114140.8,114140.7,9.787]
["binance-futures","BTCUSDT",1761614014645,8.158,114144.0,114143.9,4.359]
["binance-futures","BTCUSDT",1761614062169,18.194,114147.9,114147.8,0.793]
["binance-futures","BTCUSDT",1761614135425,1.543,114157.8,114157.7,23.998]
["binance-futures","BTCUSDT",1761614167055,5.697,114122.9,114122.8,6.797]
["binance-futures","BTCUSDT",1761614223215,16.75,114212.9,114212.8,0.024]
["binance-futures","BTCUSDT",1761614280020,6.391,114255.2,114255.1,4.266]
["binance-futures","BTCUSDT",1761614329477,5.413,114231.9,114231.8,10.005]
["binance-futures","BTCUSDT",1761614364387,17.388,114247.4,114247.3,0.8]
["binance-futures","BTCUSDT",1761614378877,8.691,114213.2,114213.1,5.997]
["binance-futures","BTCUSDT",1761614453477,16.338,114181.7,114181.6,2.597]
["binance-futures","BTCUSDT",1761614497519,2.147,114147.4,114147.3,21.769]
["binance-futures","BTCUSDT",1761614546529,20.24,114176.7,114176.6,0.108]
["binance-futures","BTCUSDT",1761614600090,3.305,114202.0,114201.9,16.748]
["binance-futures","BTCUSDT",1761614661489,5.655,114191.2,114191.1,4.103]
["binance-futures","BTCUSDT",1761614709655,3.714,114223.3,114223.2,10.033]
["binance-futures","BTCUSDT",1761614746053,6.725,114183.4,114183.3,5.436]
["binance-futures","BTCUSDT",1761614776072,11.149,114123.0,114122.9,0.056]
["binance-futures","BTCUSDT",1761614816018,4.892,114168.4,114168.3,9.26]
["binance-futures","BTCUSDT",1761614918683,0.012,114159.3,114159.2,27.173]
["binance-futures","BTCUSDT",1761614929668,3.596,114167.9,114167.8,14.955]
["binance-futures","BTCUSDT",1761615015892,7.703,114135.4,114135.3,1.036]
["binance-futures","BTCUSDT",1761615058073,5.48,114133.2,114133.1,12.633]
["binance-futures","BTCUSDT",1761615101273,13.224,114065.6,114065.5,7.954]
["binance-futures","BTCUSDT",1761615191289,3.365,114052.5,114052.4,7.67]
["binance-futures","BTCUSDT",1761615227921,7.737,114086.9,114086.8,2.165]
["binance-futures","BTCUSDT",1761615269271,11.104,114108.5,114108.4,0.086]
["binance-futures","BTCUSDT",1761615318250,4.651,114150.3,114150.2,9.264]
["binance-futures","BTCUSDT",1761615379647,3.167,114187.5,114187.4,23.643]
["binance-futures","BTCUSDT",1761615408481,0.56,114187.5,114187.4,22.401]
["binance-futures","BTCUSDT",1761615450853,2.876,114217.4,114217.3,12.763]
["binance-futures","BTCUSDT",1761615479738,15.813,114236.6,114236.5,0.04]
["binance-futures","BTCUSDT",1761615545181,15.342,114217.5,114217.4,2.753]
["binance-futures","BTCUSDT",1761615601205,0.903,114210.9,114210.8,19.021]
["binance-futures","BTCUSDT",1761615627177,0.692,114208.1,114208.0,11.174]
["binance-futures","BTCUSDT",1761615683620,5.572,114310.0,114309.9,6.853]
["binance-futures","BTCUSDT",1761615736821,1.461,114299.5,114299.4,6.566]
["binance-futures","BTCUSDT",1761615765942,5.79,114339.9,114339.8,6.715]
["binance-futures","BTCUSDT",1761615788763,6.575,114343.9,114343.8,8.571]
["binance-futures","BTCUSDT",1761615830204,1.592,114425.3,114425.2,20.06]
["binance-futures","BTCUSDT",1761615891913,17.455,114421.7,114421.6,3.048]
["binance-futures","BTCUSDT",1761615930213,7.02,114420.2,114420.1,13.646]
["binance-futures","BTCUSDT",1761615978180,28.679,114385.1,114385.0,0.111]
["binance-futures","BTCUSDT",1761616035497,13.346,114358.6,114358.5,5.608]
["binance-futures","BTCUSDT",1761616087446,3.643,114384.0,114383.9,19.394]
["binance-futures","BTCUSDT",1761616127000,17.349,114443.1,114443.0,0.345]
["binance-futures","BTCUSDT",1761616154935,0.003,114442.7,114442.6,7.758]
["binance-futures","BTCUSDT",1761616214976,4.785,114458.9,114458.8,12.347]
["binance-futures","BTCUSDT",1761616256293,9.937,114450.1,114450.0,2.822]
["binance-futures","BTCUSDT",1761616307262,20.007,114388.1,114388.0,6.027]
["binance-futures","BTCUSDT",1761616370051,18.297,114375.4,114375.3,0.011]
["binance-futures","BTCUSDT",1761616427373,5.594,114377.4,114377.3,7.138]
["binance-futures","BTCUSDT",1761616484843,3.865,114404.8,114404.7,0.004]
["binance-futures","BTCUSDT",1761616518708,1.535,114407.1,114407.0,21.95]
["binance-futures","BTCUSDT",1761616577261,20.507,114393.6,114393.5,1.835]
["binance-futures","BTCUSDT",1761616604935,8.868,114373.6,114373.5,6.81]
["binance-futures","BTCUSDT",1761616725943,21.013,114386.3,114386.2,1.702]
["binance-futures","BTCUSDT",1761616745020,14.575,114386.3,114386.2,4.514]
["binance-futures","BTCUSDT",1761616811442,7.474,114383.3,114383.2,5.767]
["binance-futures","BTCUSDT",1761616904279,7.067,114367.9,114367.8,5.531]
["binance-futures","BTCUSDT",1761616916991,4.731,114356.6,114356.5,6.179]
["binance-futures","BTCUSDT",1761616986872,3.588,114377.3,114377.2,12.259]
["binance-futures","BTCUSDT",1761617013330,0.1,114398.0,114397.9,24.857]
["binance-futures","BTCUSDT",1761617063676,0.357,114420.1,114420.0,22.796]
["binance-futures","BTCUSDT",1761617125129,8.042,114408.7,114408.6,5.218]
["binance-futures","BTCUSDT",1761617196686,13.002,114384.1,114384.0,0.63]
["binance-futures","BTCUSDT",1761617227378,14.971,114378.8,114378.7,2.39]
["binance-futures","BTCUSDT",1761617274167,1.798,114364.1,114364.0,13.236]
["binance-futures","BTCUSDT",1761617311601,2.641,114358.2,114358.1,10.16]
["binance-futures","BTCUSDT",1761617394608,3.921,114324.1,114324.0,7.522]
["binance-futures","BTCUSDT",1761617448048,21.203,114290.1,114290.0,0.937]
["binance-futures","BTCUSDT",1761617470225,16.003,114205.7,114205.6,1.617]
["binance-futures","BTCUSDT",1761617522776,21.634,114090.5,114090.4,0.278]
["binance-futures","BTCUSDT",1761617567141,4.848,114112.4,114112.3,7.374]
["binance-futures","BTCUSDT",1761617605645,16.156,114112.4,114112.3,5.159]
["binance-futures","BTCUSDT",1761617643946,7.99,114085.3,114085.2,1.86]
["binance-futures","BTCUSDT",1761617671403,6.403,114097.9,114097.8,10.084]
["binance-futures","BTCUSDT",1761617751475,1.202,114080.1,114080.0,7.742]
["binance-futures","BTCUSDT",1761617786807,0.076,114100.0,114099.9,16.198]
["binance-futures","BTCUSDT",1761617843485,0.803,114082.6,114082.5,16.164]
["binance-futures","BTCUSDT",1761617895211,4.346,114086.5,114086.4,5.043]
["binance-futures","BTCUSDT",1761617943997,10.525,114089.9,114089.8,8.687]
["binance-futures","BTCUSDT",1761618004713,8.699,114123.0,114122.9,1.519]
["binance-futures","BTCUSDT",1761618034009,9.53,114137.7,114137.6,8.191]
["binance-futures","BTCUSDT",1761618104964,11.978,114077.2,114077.1,3.032]
["binance-futures","BTCUSDT",1761618136472,12.214,113942.6,113942.5,2.408]
["binance-futures","BTCUSDT",1761618175042,17.093,113894.6,113894.5,1.71]
["binance-futures","BTCUSDT",1761618225014,10.475,113855.4,113855.3,13.498]
["binance-futures","BTCUSDT",1761618236263,20.525,113884.8,113884.7,0.246]
["binance-futures","BTCUSDT",1761618304467,20.435,113924.0,113923.9,1.706]
["binance-futures","BTCUSDT",1761618326945,0.769,113907.2,113907.1,15.166]
["binance-futures","BTCUSDT",1761618373402,25.608,113880.1,113880.0,4.053]
["binance-futures","BTCUSDT",1761618397913,11.767,113842.1,113842.0,4.968]
["binance-futures","BTCUSDT",1761618468099,5.822,113993.0,113992.9,11.275]
["binance-futures","BTCUSDT",1761618484767,17.848,113991.9,113991.8,0.093]
["binance-futures","BTCUSDT",1761618548288,0.318,114034.0,114033.9,18.274]
["binance-futures","BTCUSDT",1761618607277,4.207,114070.0,114069.9,17.232]
["binance-futures","BTCUSDT",1761618652887,7.945,114050.1,114050.0,9.19]
["binance-futures","BTCUSDT",1761618711044,6.208,114018.3,114018.2,0.447]
["binance-futures","BTCUSDT",1761618743097,0.019,113974.3,113974.2,6.893]
["binance-futures","BTCUSDT",1761618792312,21.856,113970.1,113970.0,1.245]
["binance-futures","BTCUSDT",1761618848729,4.259,113960.1,113960.0,6.37]
["binance-futures","BTCUSDT",1761618930749,0.023,113923.5,113923.4,14.935]
["binance-futures","BTCUSDT",1761618957427,4.212,113968.2,113968.1,14.05]
["binance-futures","BTCUSDT",1761619005969,20.707,113961.9,113961.8,1.357]
["binance-futures","BTCUSDT",1761619090497,11.352,114046.0,114045.9,14.619]
["binance-futures","BTCUSDT",1761619116501,17.329,114060.6,114060.5,0.945]
["binance-futures","BTCUSDT",1761619168511,5.472,114059.0,114058.9,9.289]
["binance-futures","BTCUSDT",1761619199451,8.785,114080.5,114080.4,4.041]
["binance-futures","BTCUSDT",1761619259573,15.7,114001.2,114001.1,2.278]
["binance-futures","BTCUSDT",1761619333935,0.083,113993.1,113993.0,25.241]
["binance-futures","BTCUSDT",1761619388585,9.036,113987.6,113987.5,6.149]
["binance-futures","BTCUSDT",1761619426337,18.615,113952.4,113952.3,5.986]
["binance-futures","BTCUSDT",1761619506088,6.051,113916.3,113916.2,11.178]
["binance-futures","BTCUSDT",1761619545644,0.004,113917.1,113917.0,14.69]
["binance-futures","BTCUSDT",1761619577591,15.623,113916.1,113916.0,9.493]
["binance-futures","BTCUSDT",1761619639933,22.435,113918.2,113918.1,0.073]
["binance-futures","BTCUSDT",1761619657401,15.917,113889.7,113889.6,2.437]
["binance-futures","BTCUSDT",1761619740893,17.619,113880.1,113880.0,0.434]
["binance-futures","BTCUSDT",1761619782217,0.038,113680.0,113678.0,2.969]
["binance-futures","BTCUSDT",1761619797958,0.185,113625.5,113625.4,8.449]
["binance-futures","BTCUSDT",1761619844750,6.877,113671.0,113670.9,6.664]
["binance-futures","BTCUSDT",1761619849169,0.171,113676.5,113676.4,14.642]
["binance-futures","BTCUSDT",1761619902027,10.95,113818.2,113818.1,0.494]
["binance-futures","BTCUSDT",1761619919777,0.826,113831.9,113831.8,16.601]
["binance-futures","BTCUSDT",1761619963548,0.122,113832.0,113831.9,16.411]
["binance-futures","BTCUSDT",1761619994204,1.168,113846.2,113846.1,10.266]
["binance-futures","BTCUSDT",1761620051631,3.013,113838.7,113838.6,23.654]
["binance-futures","BTCUSDT",1761620098273,13.249,113855.6,113855.5,3.596]
["binance-futures","BTCUSDT",1761620130351,3.979,113840.8,113840.7,7.33]
["binance-futures","BTCUSDT",1761620175921,5.426,113858.2,113858.1,4.94]
["binance-futures","BTCUSDT",1761620222888,8.525,113869.8,113869.7,0.333]
["binance-futures","BTCUSDT",1761620269421,12.482,113902.3,113902.2,0.546]
["binance-futures","BTCUSDT",1761620320801,5.579,113900.0,113899.9,6.137]
["binance-futures","BTCUSDT",1761620367215,4.955,113921.5,113921.4,9.888]
["binance-futures","BTCUSDT",1761620424368,13.726,113833.9,113833.8,3.675]
["binance-futures","BTCUSDT",1761620456446,22.109,113881.4,113881.3,1.227]
["binance-futures","BTCUSDT",1761620486683,0.736,113902.4,113902.3,19.674]
["binance-futures","BTCUSDT",1761620529700,28.492,113952.8,113952.7,0.078]
["binance-futures","BTCUSDT",1761620586037,2.794,113900.1,113900.0,12.168]
["binance-futures","BTCUSDT",1761620629337,1.104,113969.3,113969.2,12.198]
["binance-futures","BTCUSDT",1761620669650,10.925,114048.9,114048.8,5.841]
["binance-futures","BTCUSDT",1761620735408,2.731,114047.4,114047.3,6.187]
["binance-futures","BTCUSDT",1761620754902,6.857,114042.4,114042.3,0.249]
["binance-futures","BTCUSDT",1761620809875,11.951,114016.1,114016.0,1.923]
["binance-futures","BTCUSDT",1761620837803,3.765,114059.6,114059.5,16.466]
["binance-futures","BTCUSDT",1761620904268,0.706,114056.6,114056.5,14.856]
["binance-futures","BTCUSDT",1761620966601,7.454,113986.7,113986.6,4.501]
["binance-futures","BTCUSDT",1761621015464,17.84,113917.2,113917.1,0.282]
["binance-futures","BTCUSDT",1761621042933,4.95,113897.6,113897.5,4.861]
["binance-futures","BTCUSDT",1761621104331,21.516,113891.6,113891.5,1.392]
["binance-futures","BTCUSDT",1761621132129,11.704,113841.8,113841.7,3.821]
["binance-futures","BTCUSDT",1761621167901,4.109,113784.1,113784.0,15.68]
["binance-futures","BTCUSDT",1761621218092,4.36,113784.9,113784.8,11.111]
["binance-futures","BTCUSDT",1761621231165,5.427,113792.2,113792.1,7.793]
["binance-futures","BTCUSDT",1761621301317,6.376,113707.4,113707.3,3.258]
["binance-futures","BTCUSDT",1761621334475,4.58,113808.9,113808.8,5.091]
["binance-futures","BTCUSDT",1761621365174,2.351,113834.5,113834.4,12.766]
["binance-futures","BTCUSDT",1761621431148,0.625,113758.2,113758.1,13.398]
["binance-futures","BTCUSDT",1761621476553,8.103,113725.9,113725.8,4.504]
["binance-futures","BTCUSDT",1761621500393,5.667,113758.0,113757.9,7.135]
["binance-futures","BTCUSDT",1761621520555,9.784,113813.0,113812.9,3.135]
["binance-futures","BTCUSDT",1761621573138,16.318,113823.2,113823.1,0.064]
["binance-futures","BTCUSDT",1761621616053,0.211,113809.3,113809.2,12.705]
["binance-futures","BTCUSDT",1761621690193,2.374,113817.1,113817.0,11.411]
["binance-futures","BTCUSDT",1761621718341,1.315,113850.0,113849.9,12.053]
["binance-futures","BTCUSDT",1761621750868,10.585,113840.1,113840.0,0.305]
["binance-futures","BTCUSDT",1761621791977,1.41,113852.9,113852.8,7.046]
["binance-futures","BTCUSDT",1761621843219,1.486,113900.0,113899.9,20.995]
["binance-futures","BTCUSDT",1761621891218,4.713,113933.0,113932.9,1.831]
["binance-futures","BTCUSDT",1761621931519,1.967,113945.0,113944.9,14.907]
["binance-futures","BTCUSDT",1761621975463,5.179,113907.8,113907.7,0.594]
["binance-futures","BTCUSDT",1761622037369,14.989,113882.8,113882.7,5.022]
["binance-futures","BTCUSDT",1761622056686,30.807,113840.1,113840.0,4.586]
["binance-futures","BTCUSDT",1761622089553,22.068,113830.9,113830.8,2.182]
["binance-futures","BTCUSDT",1761622135633,2.33,113938.7,113938.6,5.952]
["binance-futures","BTCUSDT",1761622207597,0.265,113914.8,113914.7,18.266]
["binance-futures","BTCUSDT",1761622264133,17.623,113837.5,113837.4,2.248]
["binance-futures","BTCUSDT",1761622297214,29.519,113814.3,113814.2,0.082]
["binance-futures","BTCUSDT",1761622366227,3.418,113799.6,113799.5,17.516]
["binance-futures","BTCUSDT",1761622408785,10.415,113924.3,113924.2,4.118]
["binance-futures","BTCUSDT",1761622438179,4.739,113949.2,113949.1,14.38]
["binance-futures","BTCUSDT",1761622459869,11.757,113892.4,113892.3,4.172]
["binance-futures","BTCUSDT",1761622522851,14.01,113816.2,113816.1,2.835]
["binance-futures","BTCUSDT",1761622571756,12.854,113788.6,113788.5,0.892]
["binance-futures","BTCUSDT",1761622611586,4.286,113807.7,113807.6,4.411]
["binance-futures","BTCUSDT",1761622652117,7.074,113775.4,113775.3,5.033]
["binance-futures","BTCUSDT",1761622724270,4.182,113866.7,113866.6,17.198]
["binance-futures","BTCUSDT",1761622759217,2.028,113900.0,113899.9,11.025]
["binance-futures","BTCUSDT",1761622797218,15.649,113860.1,113860.0,5.271]
["binance-futures","BTCUSDT",1761622852113,4.539,113807.1,113807.0,5.56]
["binance-futures","BTCUSDT",1761622875483,19.142,113740.1,113740.0,1.941]
["binance-futures","BTCUSDT",1761622941746,3.683,113775.2,113775.1,10.823]
["binance-futures","BTCUSDT",1761622989635,3.546,113758.3,113758.2,6.34]
["binance-futures","BTCUSDT",1761623013915,0.555,113790.7,113790.6,16.974]
["binance-futures","BTCUSDT",1761623095143,0.055,113781.8,113781.7,15.579]
["binance-futures","BTCUSDT",1761623135130,5.313,113824.0,113823.9,1.981]
["binance-futures","BTCUSDT",1761623168389,3.532,113820.0,113819.9,4.483]
["binance-futures","BTCUSDT",1761623225915,8.865,113881.2,113881.1,2.552]
["binance-futures","BTCUSDT",1761623238691,15.598,113830.4,113830.3,0.328]
["binance-futures","BTCUSDT",1761623283730,20.276,113800.1,113800.0,2.614]
["binance-futures","BTCUSDT",1761623359363,0.869,113761.2,113761.1,17.227]
["binance-futures","BTCUSDT",1761623386410,4.427,113796.9,113796.8,3.065]
["binance-futures","BTCUSDT",1761623426109,7.883,113752.6,113752.5,4.073]
["binance-futures","BTCUSDT",1761623499408,5.198,113775.3,113775.2,3.063]
["binance-futures","BTCUSDT",1761623512280,5.196,113775.3,113775.2,4.701]
["binance-futures","BTCUSDT",1761623574721,6.155,113848.5,113848.4,4.489]
["binance-futures","BTCUSDT",1761623603354,30.158,113836.4,113836.3,0.182]
["binance-futures","BTCUSDT",1761623659398,8.719,113817.8,113817.7,5.105]
["binance-futures","BTCUSDT",1761623727489,2.173,113800.0,113799.9,18.498]
["binance-futures","BTCUSDT",1761623754833,11.504,113800.0,113799.9,2.423]
["binance-futures","BTCUSDT",1761623809562,0.709,113827.7,113827.6,7.686]
["binance-futures","BTCUSDT",1761623873623,0.529,113901.5,113901.4,8.859]
["binance-futures","BTCUSDT",1761623896753,7.911,113910.4,113910.3,6.177]
["binance-futures","BTCUSDT",1761623958045,2.999,113892.0,113891.9,25.114]
["binance-futures","BTCUSDT",1761624006873,10.079,113830.4,113830.3,1.667]
["binance-futures","BTCUSDT",1761624072723,5.534,113800.1,113800.0,2.499]
["binance-futures","BTCUSDT",1761624122303,0.02,113836.4,113836.3,19.454]
["binance-futures","BTCUSDT",1761624152917,0.859,113890.9,113890.8,21.873]
["binance-futures","BTCUSDT",1761624192509,3.251,113896.4,113896.3,18.688]
["binance-futures","BTCUSDT",1761624244857,18.644,113829.7,113829.6,0.193]
["binance-futures","BTCUSDT",1761624294647,3.218,113800.0,113799.9,5.436]
["binance-futures","BTCUSDT",1761624334993,1.355,113778.1,113778.0,21.084]
["binance-futures","BTCUSDT",1761624362696,9.585,113817.2,113817.1,5.295]
["binance-futures","BTCUSDT",1761624435428,0.087,113896.6,113896.5,17.38]
["binance-futures","BTCUSDT",1761624474821,3.564,113817.2,113817.1,8.66]
["binance-futures","BTCUSDT",1761624512610,11.443,113805.1,113805.0,3.247]
["binance-futures","BTCUSDT",1761624564651,0.24,113731.0,113730.9,19.136]
["binance-futures","BTCUSDT",1761624580196,1.007,113752.2,113752.1,16.708]
["binance-futures","BTCUSDT",1761624647770,2.746,113868.9,113868.8,16.657]
["binance-futures","BTCUSDT",1761624695557,10.836,113800.1,113800.0,5.074]
["binance-futures","BTCUSDT",1761624719551,16.422,113790.9,113790.8,0.324]
["binance-futures","BTCUSDT",1761624791827,1.564,113808.7,113808.6,10.434]
["binance-futures","BTCUSDT",1761624849173,16.144,113864.2,113864.1,5.558]
["binance-futures","BTCUSDT",1761624879505,0.138,113859.6,113859.5,11.982]
["binance-futures","BTCUSDT",1761624951546,12.33,113873.6,113873.5,2.271]
["binance-futures","BTCUSDT",1761624962713,0.186,113871.6,113871.5,18.855]
["binance-futures","BTCUSDT",1761625013877,12.172,113896.0,113895.9,0.33]
["binance-futures","BTCUSDT",1761625090586,4.571,113814.2,113814.1,9.908]
["binance-futures","BTCUSDT",1761625133933,1.476,113822.4,113822.3,8.032]
["binance-futures","BTCUSDT",1761625236369,6.361,113791.0,113790.9,6.831]
["binance-futures","BTCUSDT",1761625281154,5.365,113835.9,113835.8,10.871]
["binance-futures","BTCUSDT",1761625299986,1.67,113825.3,113825.2,21.919]
["binance-futures","BTCUSDT",1761625363517,15.179,113870.6,113870.5,0.786]
["binance-futures","BTCUSDT",1761625395053,0.235,113872.3,113872.2,11.666]
["binance-futures","BTCUSDT",1761625448297,3.071,113878.1,113878.0,21.791]
["binance-futures","BTCUSDT",1761625546033,1.879,113884.9,113884.8,6.802]
["binance-futures","BTCUSDT",1761625576405,10.851,113893.7,113893.6,5.904]
["binance-futures","BTCUSDT",1761625633401,11.995,113874.2,113874.1,0.071]
["binance-futures","BTCUSDT",1761625711982,10.835,113822.3,113822.2,2.429]
["binance-futures","BTCUSDT",1761625744269,7.43,113816.6,113816.5,2.546]
["binance-futures","BTCUSDT",1761625803809,13.108,113803.1,113803.0,3.068]
["binance-futures","BTCUSDT",1761625841685,18.174,113790.6,113790.5,0.697]
["binance-futures","BTCUSDT",1761625877384,5.427,113795.6,113795.5,4.785]
["binance-futures","BTCUSDT",1761625956437,12.974,113810.1,113810.0,6.145]
["binance-futures","BTCUSDT",1761625996493,3.873,113851.0,113850.9,12.296]
["binance-futures","BTCUSDT",1761626041677,6.918,113855.8,113855.7,4.969]
["binance-futures","BTCUSDT",1761626109319,5.546,113875.2,113875.1,16.566]
["binance-futures","BTCUSDT",1761626158697,14.632,113850.9,113850.8,0.226]
["binance-futures","BTCUSDT",1761626213977,5.455,113820.0,113819.9,7.468]
["binance-futures","BTCUSDT",1761626260775,16.771,113817.1,113817.0,0.025]
["binance-futures","BTCUSDT",1761626282531,2.263,113815.6,113815.5,22.335]
["binance-futures","BTCUSDT",1761626350270,23.316,113852.3,113852.2,0.037]
["binance-futures","BTCUSDT",1761626388443,8.66,113870.1,113870.0,0.083]
["binance-futures","BTCUSDT",1761626452008,4.815,113865.0,113864.9,3.373]
["binance-futures","BTCUSDT",1761626467483,4.45,113878.1,113878.0,7.961]
["binance-futures","BTCUSDT",1761626516294,9.059,113910.6,113910.5,4.333]
["binance-futures","BTCUSDT",1761626597116,7.96,113913.2,113913.1,4.173]
["binance-futures","BTCUSDT",1761626617753,7.225,113866.0,113865.9,4.205]
["binance-futures","BTCUSDT",1761626701341,5.028,113833.4,113833.3,5.704]
["binance-futures","BTCUSDT",1761626747507,2.621,113842.8,113842.7,11.973]
["binance-futures","BTCUSDT",1761626775665,2.476,113839.6,113839.5,5.509]
["binance-futures","BTCUSDT",1761626852212,0.074,113910.6,113910.5,21.293]
["binance-futures","BTCUSDT",1761626858387,0.058,113910.6,113910.5,23.469]
["binance-futures","BTCUSDT",1761626936127,0.921,113961.8,113961.7,16.12]
["binance-futures","BTCUSDT",1761626964577,4.123,113997.9,113997.8,17.751]
["binance-futures","BTCUSDT",1761626988953,13.432,114018.5,114018.4,2.001]
["binance-futures","BTCUSDT",1761627022775,13.988,113978.1,113978.0,1.576]
["binance-futures","BTCUSDT",1761627124456,12.523,113969.9,113969.8,3.645]
["binance-futures","BTCUSDT",1761627133747,8.19,113969.9,113969.8,1.65]
["binance-futures","BTCUSDT",1761627209789,5.069,113974.2,113974.1,7.033]
["binance-futures","BTCUSDT",1761627244106,3.535,113982.0,113981.9,14.42]
["binance-futures","BTCUSDT",1761627285261,9.993,113984.5,113984.4,4.358]
["binance-futures","BTCUSDT",1761627363942,19.496,113935.6,113935.5,0.308]
["binance-futures","BTCUSDT",1761627398919,7.325,113946.8,113946.7,0.895]
["binance-futures","BTCUSDT",1761627451405,13.214,113921.4,113921.3,4.205]
["binance-futures","BTCUSDT",1761627546486,22.396,113911.9,113911.8,0.077]
["binance-futures","BTCUSDT",1761627563424,3.394,113931.1,113931.0,9.307]
["binance-futures","BTCUSDT",1761627628677,14.763,113871.6,113871.5,3.068]
["binance-futures","BTCUSDT",1761627674701,0.199,113881.1,113881.0,12.381]
["binance-futures","BTCUSDT",1761627703144,2.165,113879.5,113879.4,17.349]
["binance-futures","BTCUSDT",1761627781609,7.9,113916.2,113916.1,5.797]
["binance-futures","BTCUSDT",1761627828082,6.05,113896.7,113896.6,4.424]
["binance-futures","BTCUSDT",1761627860528,5.333,113885.3,113885.2,5.357]
["binance-futures","BTCUSDT",1761627918563,12.269,113836.1,113836.0,1.567]
["binance-futures","BTCUSDT",1761627980035,7.287,113803.4,113803.3,3.855]
["binance-futures","BTCUSDT",1761628007915,0.886,113862.3,113862.2,13.622]
["binance-futures","BTCUSDT",1761628069305,22.818,113851.1,113850.6,0.003]
["binance-futures","BTCUSDT",1761628091421,13.846,113847.1,113847.0,0.96]
["binance-futures","BTCUSDT",1761628169187,2.736,113819.8,113819.7,6.975]
["binance-futures","BTCUSDT",1761628231031,2.683,113827.5,113827.4,12.821]
["binance-futures","BTCUSDT",1761628283613,5.043,113845.4,113845.3,12.818]
["binance-futures","BTCUSDT",1761628361833,14.63,113827.4,113827.3,4.5]
["binance-futures","BTCUSDT",1761628426365,7.872,113827.4,113827.3,1.4]
["binance-futures","BTCUSDT",1761628473422,17.512,113781.9,113781.8,0.261]
["binance-futures","BTCUSDT",1761628496720,7.503,113781.4,113781.3,4.333]
["binance-futures","BTCUSDT",1761628577546,0.06,113850.0,113849.9,21.919]
["binance-futures","BTCUSDT",1761628629821,13.951,113797.5,113797.4,4.318]
["binance-futures","BTCUSDT",1761628681077,0.668,113774.0,113773.9,20.527]
["binance-futures","BTCUSDT",1761628741038,0.235,113806.2,113806.1,10.358]
["binance-futures","BTCUSDT",1761628796560,0.793,113793.2,113793.1,0.609]
["binance-futures","BTCUSDT",1761628841453,14.732,113789.1,113789.0,2.505]
["binance-futures","BTCUSDT",1761628883888,6.229,113803.5,113803.4,5.711]
["binance-futures","BTCUSDT",1761628910189,2.88,113820.0,113819.9,16.303]
["binance-futures","BTCUSDT",1761628960302,6.347,113791.5,113791.4,6.163]
["binance-futures","BTCUSDT",1761629045595,5.515,113837.9,113837.8,11.743]
["binance-futures","BTCUSDT",1761629059457,4.221,113837.9,113837.8,4.674]
["binance-futures","BTCUSDT",1761629130497,24.723,113845.6,113845.5,13.829]
["binance-futures","BTCUSDT",1761629156537,13.253,113868.1,113868.0,2.422]
["binance-futures","BTCUSDT",1761629207862,2.318,113890.7,113890.6,9.369]
["binance-futures","BTCUSDT",1761629278089,2.532,113915.0,113914.9,16.028]
["binance-futures","BTCUSDT",1761629298066,1.953,113949.0,113948.9,18.916]
["binance-futures","BTCUSDT",1761629344451,1.825,113921.6,113921.5,22.361]
["binance-futures","BTCUSDT",1761629426042,12.209,113853.9,113853.8,1.522]
["binance-futures","BTCUSDT",1761629451830,7.644,113845.1,113845.0,4.731]
["binance-futures","BTCUSDT",1761629501411,12.82,113795.1,113795.0,3.523]
["binance-futures","BTCUSDT",1761629551017,1.871,113820.0,113819.9,7.545]
["binance-futures","BTCUSDT",1761629578367,20.106,113804.4,113804.3,0.019]
["binance-futures","BTCUSDT",1761629657928,0.088,113810.0,113809.9,18.958]
["binance-futures","BTCUSDT",1761629705331,8.623,113826.6,113826.5,0.369]
["binance-futures","BTCUSDT",1761629755897,18.45,113805.4,113805.3,0.257]
["binance-futures","BTCUSDT",1761629825321,0.238,113835.7,113835.6,25.445]
["binance-futures","BTCUSDT",1761629887930,0.136,113827.4,113827.3,6.724]
["binance-futures","BTCUSDT",1761629926079,6.072,113830.8,113830.7,1.091]
["binance-futures","BTCUSDT",1761629980068,11.698,113826.6,113826.5,3.88]
["binance-futures","BTCUSDT",1761630009828,18.317,113798.9,113798.8,1.13]
["binance-futures","BTCUSDT",1761630094779,0.509,113826.8,113826.7,25.086]
["binance-futures","BTCUSDT",1761630148099,12.974,113808.4,113808.3,0.972]
["binance-futures","BTCUSDT",1761630181007,0.494,113779.2,113779.1,17.973]
["binance-futures","BTCUSDT",1761630259855,3.961,113737.3,113737.2,6.547]
["binance-futures","BTCUSDT",1761630305353,11.436,113646.4,113646.3,1.716]
["binance-futures","BTCUSDT",1761630338592,13.87,113618.4,113618.3,2.408]
["binance-futures","BTCUSDT",1761630360298,13.463,113565.2,113565.1,7.5]
["binance-futures","BTCUSDT",1761630407818,5.514,113642.9,113642.8,6.368]
["binance-futures","BTCUSDT",1761630439164,6.734,113700.0,113699.9,18.933]
["binance-futures","BTCUSDT",1761630477789,21.458,113665.4,113665.3,6.735]
["binance-futures","BTCUSDT",1761630524920,9.216,113707.5,113707.4,0.288]
["binance-futures","BTCUSDT",1761630568871,0.3,113657.8,113657.7,13.243]
["binance-futures","BTCUSDT",1761630613742,9.04,113599.6,113599.5,2.242]
["binance-futures","BTCUSDT",1761630635889,7.253,113580.0,113579.9,2.782]
["binance-futures","BTCUSDT",1761630673073,2.78,113533.1,113533.0,3.953]
["binance-futures","BTCUSDT",1761630691369,10.919,113563.2,113563.1,0.481]
["binance-futures","BTCUSDT",1761630758716,0.726,113535.7,113535.6,6.336]
["binance-futures","BTCUSDT",1761630772078,4.722,113556.0,113555.9,6.545]
["binance-futures","BTCUSDT",1761630821369,10.849,113536.7,113536.6,0.974]
["binance-futures","BTCUSDT",1761630863313,3.844,113534.6,113534.5,5.419]
["binance-futures","BTCUSDT",1761630902613,0.165,113543.4,113543.3,15.476]
["binance-futures","BTCUSDT",1761630954055,4.2,113613.8,113613.7,10.073]
["binance-futures","BTCUSDT",1761630976277,5.385,113650.1,113650.0,3.769]
["binance-futures","BTCUSDT",1761631019835,11.021,113620.2,113620.1,0.054]
["binance-futures","BTCUSDT",1761631087529,9.283,113599.5,113599.4,0.466]
["binance-futures","BTCUSDT",1761631111562,3.737,113580.9,113580.8,3.949]
["binance-futures","BTCUSDT",1761631156409,15.292,113609.4,113609.3,0.133]
["binance-futures","BTCUSDT",1761631192304,1.213,113520.2,113520.1,11.076]
["binance-futures","BTCUSDT",1761631217743,3.525,113601.2,113601.1,11.176]
["binance-futures","BTCUSDT",1761631285538,5.441,113647.3,113647.2,5.537]
["binance-futures","BTCUSDT",1761631321717,5.218,113640.5,113640.4,4.57]
["binance-futures","BTCUSDT",1761631358421,1.731,113597.4,113597.3,11.487]
["binance-futures","BTCUSDT",1761631431287,4.066,113670.2,113670.1,3.952]
["binance-futures","BTCUSDT",1761631486242,3.967,113623.5,113623.4,5.764]
["binance-futures","BTCUSDT",1761631513344,0.26,113657.4,113657.3,15.306]
["binance-futures","BTCUSDT",1761631560858,0.671,113671.8,113671.7,18.823]
["binance-futures","BTCUSDT",1761631584473,11.116,113676.7,113676.6,3.34]
["binance-futures","BTCUSDT",1761631663753,7.357,113685.2,113685.1,4.425]
["binance-futures","BTCUSDT",1761631708229,14.338,113685.3,113685.2,3.219]
["binance-futures","BTCUSDT",1761631736679,17.631,113712.7,113712.6,0.14]
["binance-futures","BTCUSDT",1761631798518,5.547,113737.3,113737.2,2.332]
["binance-futures","BTCUSDT",1761631852487,5.168,113777.4,113777.3,4.354]
["binance-futures","BTCUSDT",1761631909903,5.71,113756.0,113755.9,2.605]
["binance-futures","BTCUSDT",1761631939117,3.396,113753.4,113753.3,6.451]
["binance-futures","BTCUSDT",1761631967027,2.976,113781.2,113781.1,18.027]
["binance-futures","BTCUSDT",1761632009857,11.852,113747.1,113747.0,11.718]
["binance-futures","BTCUSDT",1761632108477,10.338,113754.7,113754.6,1.302]
["binance-futures","BTCUSDT",1761632122858,6.873,113760.0,113759.9,1.78]
["binance-futures","BTCUSDT",1761632195916,0.928,113739.0,113738.9,18.64]
["binance-futures","BTCUSDT",1761632224988,12.752,113734.5,113734.4,0.124]
["binance-futures","BTCUSDT",1761632299460,14.737,113755.7,113755.6,1.035]
["binance-futures","BTCUSDT",1761632343930,6.93,113722.0,113721.9,3.274]
["binance-futures","BTCUSDT",1761632373589,10.924,113765.7,113765.6,2.788]
["binance-futures","BTCUSDT",1761632419838,6.187,113771.8,113771.7,2.641]
["binance-futures","BTCUSDT",1761632468143,5.077,113798.4,113798.3,9.999]
["binance-futures","BTCUSDT",1761632523656,4.605,113772.8,113772.7,3.858]
["binance-futures","BTCUSDT",1761632573834,2.171,113727.7,113727.6,6.085]
["binance-futures","BTCUSDT",1761632622229,0.87,113746.6,113746.5,17.3]
["binance-futures","BTCUSDT",1761632694904,10.915,113800.0,113799.9,16.209]
["binance-futures","BTCUSDT",1761632731235,1.548,113791.1,113791.0,18.266]
["binance-futures","BTCUSDT",1761632777809,2.551,113796.1,113796.0,3.815]
["binance-futures","BTCUSDT",1761632826978,2.88,113794.5,113794.4,17.834]
["binance-futures","BTCUSDT",1761632882568,0.108,113813.2,113813.1,16.342]
["binance-futures","BTCUSDT",1761632931148,8.922,113816.2,113816.1,2.583]
["binance-futures","BTCUSDT",1761632980713,10.834,113795.2,113795.1,5.172]
["binance-futures","BTCUSDT",1761633053406,7.966,113762.0,113761.9,0.331]
["binance-futures","BTCUSDT",1761633078050,1.528,113739.7,113739.6,17.57]
["binance-futures","BTCUSDT",1761633116735,4.895,113756.8,113756.7,1.01]
["binance-futures","BTCUSDT",1761633149645,0.713,113735.4,113735.3,9.136]
["binance-futures","BTCUSDT",1761633204753,1.993,113803.7,113803.6,17.382]
["binance-futures","BTCUSDT",1761633254377,1.066,113890.0,113889.9,18.094]
["binance-futures","BTCUSDT",1761633281145,7.363,113898.1,113898.0,3.063]
["binance-futures","BTCUSDT",1761633330146,2.584,113863.0,113862.9,8.672]
["binance-futures","BTCUSDT",1761633390174,0.019,113877.8,113877.7,39.694]
["binance-futures","BTCUSDT",1761633417055,1.384,113870.1,113870.0,5.864]
["binance-futures","BTCUSDT",1761633467832,12.029,113861.6,113861.5,0.12]
["binance-futures","BTCUSDT",1761633499850,5.653,113871.5,113871.4,0.213]
["binance-futures","BTCUSDT",1761633559930,0.08,113969.6,113969.5,18.068]
["binance-futures","BTCUSDT",1761633606494,14.442,113950.1,113950.0,0.1]
["binance-futures","BTCUSDT",1761633655921,3.088,113953.2,113953.1,19.622]
["binance-futures","BTCUSDT",1761633674714,6.122,113987.5,113987.4,1.311]
["binance-futures","BTCUSDT",1761633699547,12.364,113979.6,113979.5,2.858]
["binance-futures","BTCUSDT",1761633783021,7.012,113969.7,113969.6,4.698]
["binance-futures","BTCUSDT",1761633823477,7.115,113968.0,113967.9,10.866]
["binance-futures","BTCUSDT",1761633843066,11.233,113943.1,113943.0,3.229]
["binance-futures","BTCUSDT",1761633898950,10.301,113950.4,113950.3,7.316]
["binance-futures","BTCUSDT",1761633934854,0.755,113955.1,113955.0,20.172]
["binance-futures","BTCUSDT",1761634018540,17.59,113942.6,113942.5,2.403]
["binance-futures","BTCUSDT",1761634041645,8.168,113951.1,113951.0,4.459]
["binance-futures","BTCUSDT",1761634074876,0.01,113986.3,113986.2,19.082]
["binance-futures","BTCUSDT",1761634107821,4.5,114008.3,114008.2,6.352]
["binance-futures","BTCUSDT",1761634153143,9.529,113973.2,113973.1,5.739]
["binance-futures","BTCUSDT",1761634201089,3.316,114015.1,114015.0,5.702]
["binance-futures","BTCUSDT",1761634244451,5.922,114044.9,114044.8,12.415]
["binance-futures","BTCUSDT",1761634282564,6.378,114064.2,114064.1,1.839]
["binance-futures","BTCUSDT",1761634341609,13.948,114105.3,114105.2,0.778]
["binance-futures","BTCUSDT",1761634355571,6.04,114096.4,114096.3,3.548]
["binance-futures","BTCUSDT",1761634387671,5.262,114103.5,114103.4,5.741]
["binance-futures","BTCUSDT",1761634427573,16.853,114080.1,114080.0,0.643]
["binance-futures","BTCUSDT",1761634481311,5.183,114135.0,114134.9,14.115]
["binance-futures","BTCUSDT",1761634516880,6.449,114062.4,114062.3,1.287]
["binance-futures","BTCUSDT",1761634561349,0.316,114077.7,114077.6,18.761]
["binance-futures","BTCUSDT",1761634629261,13.153,114052.6,114052.5,0.194]
["binance-futures","BTCUSDT",1761634671873,4.257,114051.8,114051.7,3.539]
["binance-futures","BTCUSDT",1761634696034,18.745,114066.6,114066.5,0.594]
["binance-futures","BTCUSDT",1761634723769,0.292,114048.7,114048.6,19.089]
["binance-futures","BTCUSDT",1761634787802,14.222,114064.4,114064.3,2.302]
["binance-futures","BTCUSDT",1761634841250,0.434,114083.1,114083.0,6.617]
["binance-futures","BTCUSDT",1761634879333,7.596,114097.6,114097.5,3.189]
["binance-futures","BTCUSDT",1761634914612,2.432,114098.1,114098.0,6.231]
["binance-futures","BTCUSDT",1761634967345,5.369,114135.3,114135.2,4.568]
["binance-futures","BTCUSDT",1761634995537,2.112,114124.4,114124.3,7.264]
["binance-futures","BTCUSDT",1761635032047,5.753,114157.7,114157.6,3.724]
["binance-futures","BTCUSDT",1761635057760,0.655,114182.4,114182.3,17.99]
["binance-futures","BTCUSDT",1761635112418,19.021,114192.4,114192.3,1.441]
["binance-futures","BTCUSDT",1761635150518,21.24,114156.4,114156.3,2.516]
["binance-futures","BTCUSDT",1761635187454,7.098,114148.2,114148.1,6.704]
["binance-futures","BTCUSDT",1761635215481,14.393,114173.1,114173.0,3.649]
["binance-futures","BTCUSDT",1761635283537,23.306,114132.9,114132.8,0.901]
["binance-futures","BTCUSDT",1761635318402,18.126,114145.7,114145.6,5.567]
["binance-futures","BTCUSDT",1761635351077,0.86,114155.0,114154.9,16.354]
["binance-futures","BTCUSDT",1761635374970,3.408,114167.3,114167.2,14.776]
["binance-futures","BTCUSDT",1761635418677,32.137,114156.8,114156.7,2.663]
["binance-futures","BTCUSDT",1761635492498,2.743,114127.0,114126.9,6.874]
["binance-futures","BTCUSDT",1761635541805,7.414,114070.1,114070.0,1.998]
["binance-futures","BTCUSDT",1761635565251,5.505,114070.1,114070.0,3.697]
["binance-futures","BTCUSDT",1761635601481,14.187,114070.1,114070.0,3.062]
["binance-futures","BTCUSDT",1761635638115,7.112,114060.1,114060.0,2.727]
["binance-futures","BTCUSDT",1761635687737,3.347,114068.6,114068.5,6.787]
["binance-futures","BTCUSDT",1761635752581,6.833,114092.0,114091.9,1.55]
["binance-futures","BTCUSDT",1761635774901,4.278,114120.9,114120.8,5.394]
["binance-futures","BTCUSDT",1761635823194,1.507,114124.7,114124.6,19.688]
["binance-futures","BTCUSDT",1761635883851,16.975,114105.4,114105.3,2.824]
["binance-futures","BTCUSDT",1761635902177,11.252,114086.0,114085.9,4.222]
["binance-futures","BTCUSDT",1761635931397,2.671,114101.7,114101.6,7.388]
["binance-futures","BTCUSDT",1761635976513,3.308,114117.4,114117.3,16.791]
["binance-futures","BTCUSDT",1761636034904,4.763,114215.4,114215.3,10.242]
["binance-futures","BTCUSDT",1761636088628,0.629,114193.7,114193.6,19.745]
["binance-futures","BTCUSDT",1761636122696,6.484,114214.9,114214.8,1.762]
["binance-futures","BTCUSDT",1761636181594,23.815,114260.1,114260.0,0.032]
["binance-futures","BTCUSDT",1761636226959,11.5,114200.6,114200.5,3.915]
["binance-futures","BTCUSDT",1761636256582,0.391,114214.7,114214.6,19.077]
["binance-futures","BTCUSDT",1761636302207,1.259,114170.3,114170.2,10.182]
["binance-futures","BTCUSDT",1761636354881,5.988,114133.4,114133.3,5.02]
["binance-futures","BTCUSDT",1761636411195,2.753,114150.3,114150.2,10.692]
["binance-futures","BTCUSDT",1761636454969,1.768,114239.0,114238.9,13.382]
["binance-futures","BTCUSDT",1761636498276,6.608,114236.0,114235.9,10.649]
["binance-futures","BTCUSDT",1761636562529,0.312,114216.6,114216.5,20.45]
["binance-futures","BTCUSDT",1761636602553,23.226,114180.1,114180.0,1.02]
["binance-futures","BTCUSDT",1761636639353,3.163,114211.0,114210.9,18.658]
["binance-futures","BTCUSDT",1761636688575,2.957,114219.0,114218.9,6.152]
["binance-futures","BTCUSDT",1761636750367,7.108,114215.1,114215.0,5.511]
["binance-futures","BTCUSDT",1761636794841,5.306,114129.2,114129.1,6.857]
["binance-futures","BTCUSDT",1761636844893,4.073,114086.7,114086.6,5.992]
["binance-futures","BTCUSDT",1761636870773,16.749,114083.2,114083.1,0.992]
["binance-futures","BTCUSDT",1761636941275,2.076,114123.9,114123.8,13.708]
["binance-futures","BTCUSDT",1761636984370,21.132,114095.7,114095.6,0.157]
["binance-futures","BTCUSDT",1761637013804,6.266,114116.2,114116.1,7.928]
["binance-futures","BTCUSDT",1761637077223,1.102,114084.1,114084.0,17.312]
["binance-futures","BTCUSDT",1761637090964,3.151,114098.7,114098.6,14.225]
["binance-futures","BTCUSDT",1761637169587,9.274,114092.4,114092.3,4.203]
["binance-futures","BTCUSDT",1761637239809,18.949,114119.0,114118.9,0.226]
["binance-futures","BTCUSDT",1761637259658,11.913,114111.6,114111.5,0.147]
["binance-futures","BTCUSDT",1761637359222,1.31,114097.2,114097.1,9.083]
["binance-futures","BTCUSDT",1761637416589,3.123,114122.4,114122.3,9.716]
["binance-futures","BTCUSDT",1761637430057,0.611,114153.8,114153.7,14.029]
["binance-futures","BTCUSDT",1761637500880,2.465,114205.3,114205.2,8.469]
["binance-futures","BTCUSDT",1761637524827,8.807,114219.0,114218.9,3.483]
["binance-futures","BTCUSDT",1761637584540,2.264,114240.3,114240.2,13.255]
["binance-futures","BTCUSDT",1761637666419,1.236,114211.8,114211.7,12.703]
["binance-futures","BTCUSDT",1761637693995,4.289,114250.0,114249.9,14.893]
["binance-futures","BTCUSDT",1761637748477,6.699,114270.0,114269.9,10.409]
["binance-futures","BTCUSDT",1761637771335,18.08,114280.0,114279.9,0.782]
["binance-futures","BTCUSDT",1761637835794,3.33,114181.5,114181.4,7.296]
["binance-futures","BTCUSDT",1761637896203,13.893,114168.0,114167.9,5.072]
["binance-futures","BTCUSDT",1761637940617,2.427,114184.0,114183.9,13.324]
["binance-futures","BTCUSDT",1761638006047,9.105,114148.2,114148.1,0.801]
["binance-futures","BTCUSDT",1761638063041,3.261,114142.0,114141.9,16.26]
["binance-futures","BTCUSDT",1761638105380,3.662,114119.8,114119.7,10.683]
["binance-futures","BTCUSDT",1761638148505,0.715,114146.9,114146.8,4.919]
["binance-futures","BTCUSDT",1761638220581,5.959,114146.9,114146.8,2.748]
["binance-futures","BTCUSDT",1761638282502,6.307,114161.0,114160.9,1.932]
["binance-futures","BTCUSDT",1761638341007,13.395,114128.0,114127.9,0.065]
["binance-futures","BTCUSDT",1761638398397,23.725,114128.8,114128.7,0.271]
["binance-futures","BTCUSDT",1761638427473,1.0,114170.7,114170.6,14.434]
["binance-futures","BTCUSDT",1761638494591,8.677,114151.2,114151.1,1.809]
["binance-futures","BTCUSDT",1761638536625,18.571,114124.3,114124.2,0.771]
["binance-futures","BTCUSDT",1761638587253,3.729,114124.4,114124.3,12.317]
["binance-futures","BTCUSDT",1761638651710,16.711,114153.3,114153.2,1.954]
["binance-futures","BTCUSDT",1761638700409,18.538,114127.0,114126.9,4.762]
["binance-futures","BTCUSDT",1761638756757,3.607,114154.7,114154.6,8.078]
["binance-futures","BTCUSDT",1761638780073,4.292,114182.2,114182.1,7.48]
["binance-futures","BTCUSDT",1761638840113,2.08,114155.5,114155.4,11.493]
["binance-futures","BTCUSDT",1761638933027,0.002,114153.0,114152.3,2.902]
["binance-futures","BTCUSDT",1761638962927,6.458,114165.7,114165.6,2.858]
["binance-futures","BTCUSDT",1761639040427,14.068,114125.1,114125.0,3.441]
["binance-futures","BTCUSDT",1761639050597,5.999,114120.3,114120.2,6.408]
["binance-futures","BTCUSDT",1761639107212,0.813,114113.2,114113.1,18.218]
["binance-futures","BTCUSDT",1761639150390,1.04,114112.9,114112.8,18.341]
["binance-futures","BTCUSDT",1761639216248,6.423,114083.4,114083.3,3.264]
["binance-futures","BTCUSDT",1761639255157,20.713,114083.1,114083.0,0.377]
["binance-futures","BTCUSDT",1761639344327,2.653,114088.4,114088.3,13.619]
["binance-futures","BTCUSDT",1761639376497,8.768,114094.1,114094.0,2.234]
["binance-futures","BTCUSDT",1761639414811,1.137,114110.8,114110.7,16.049]
["binance-futures","BTCUSDT",1761639472537,4.628,114095.4,114095.3,7.328]
["binance-futures","BTCUSDT",1761639532129,0.13,114121.0,114120.9,23.361]
["binance-futures","BTCUSDT",1761639615277,0.295,114217.3,114217.2,18.266]
["binance-futures","BTCUSDT",1761639646152,4.895,114188.2,114188.1,5.517]
["binance-futures","BTCUSDT",1761639690918,4.516,114217.7,114217.6,3.929]
["binance-futures","BTCUSDT",1761639764046,9.085,114252.1,114252.0,1.201]
["binance-futures","BTCUSDT",1761639793470,3.437,114250.8,114250.7,17.602]
["binance-futures","BTCUSDT",1761639841074,4.994,114278.4,114278.3,2.485]
["binance-futures","BTCUSDT",1761639881551,12.442,114296.4,114296.3,0.051]
["binance-futures","BTCUSDT",1761639911221,1.935,114294.1,114294.0,11.731]
["binance-futures","BTCUSDT",1761639972039,0.862,114346.0,114345.9,8.268]
["binance-futures","BTCUSDT",1761640008573,7.636,114300.1,114300.0,3.678]
["binance-futures","BTCUSDT",1761640039783,3.512,114333.0,114332.9,7.558]
["binance-futures","BTCUSDT",1761640097828,3.071,114294.6,114294.5,10.345]
["binance-futures","BTCUSDT",1761640114133,10.166,114330.2,114330.1,1.222]
["binance-futures","BTCUSDT",1761640191185,2.471,114308.9,114308.8,6.573]
["binance-futures","BTCUSDT",1761640241965,1.62,114298.1,114298.0,11.118]
["binance-futures","BTCUSDT",1761640262175,1.266,114320.0,114319.9,8.439]
["binance-futures","BTCUSDT",1761640325051,6.137,114345.8,114345.7,3.714]
["binance-futures","BTCUSDT",1761640353103,9.292,114367.5,114367.4,1.672]
["binance-futures","BTCUSDT",1761640396404,0.788,114356.6,114356.5,15.272]
["binance-futures","BTCUSDT",1761640456406,5.873,114381.8,114381.7,5.053]
["binance-futures","BTCUSDT",1761640467667,8.224,114381.8,114381.7,2.833]
["binance-futures","BTCUSDT",1761640553273,4.444,114350.0,114349.9,9.762]
["binance-futures","BTCUSDT",1761640572195,1.123,114354.0,114353.9,10.321]
["binance-futures","BTCUSDT",1761640622149,6.053,114366.4,114366.3,12.501]
["binance-futures","BTCUSDT",1761640703250,5.884,114373.3,114373.2,11.006]
["binance-futures","BTCUSDT",1761640748819,0.967,114375.4,114375.3,16.665]
["binance-futures","BTCUSDT",1761640805621,12.808,114370.4,114370.3,6.15]
["binance-futures","BTCUSDT",1761640811491,13.147,114370.4,114370.3,2.762]
["binance-futures","BTCUSDT",1761640863577,0.293,114374.4,114374.3,20.974]
["binance-futures","BTCUSDT",1761640906453,12.913,114360.4,114360.3,5.51]
["binance-futures","BTCUSDT",1761640972275,2.339,114376.1,114376.0,6.945]
["binance-futures","BTCUSDT",1761641013699,0.36,114350.1,114350.0,108.426]
["binance-futures","BTCUSDT",1761641105855,3.613,114362.9,114362.8,3.835]
["binance-futures","BTCUSDT",1761641156022,5.862,114369.0,114368.9,2.582]
["binance-futures","BTCUSDT",1761641171210,4.422,114353.6,114353.5,5.629]
["binance-futures","BTCUSDT",1761641223033,17.35,114369.0,114368.9,1.379]
["binance-futures","BTCUSDT",1761641286686,1.87,114392.9,114392.8,7.256]
["binance-futures","BTCUSDT",1761641353857,2.472,114388.7,114388.6,5.508]
["binance-futures","BTCUSDT",1761641385369,22.27,114406.4,114406.3,5.123]
["binance-futures","BTCUSDT",1761641443231,1.703,114406.4,114406.3,16.393]
["binance-futures","BTCUSDT",1761641526808,5.746,114365.5,114365.4,6.435]
["binance-futures","BTCUSDT",1761641545405,3.005,114383.3,114383.2,21.357]
["binance-futures","BTCUSDT",1761641617537,1.351,114383.3,114383.2,7.813]
["binance-futures","BTCUSDT",1761641675293,9.467,114369.5,114369.4,7.365]
["binance-futures","BTCUSDT",1761641709757,7.943,114358.1,114358.0,7.316]
["binance-futures","BTCUSDT",1761641794287,18.724,114335.1,114335.0,2.929]
["binance-futures","BTCUSDT",1761641822335,12.129,114316.9,114316.8,2.221]
["binance-futures","BTCUSDT",1761641866353,21.655,114363.4,114363.3,0.84]
["binance-futures","BTCUSDT",1761641942551,18.0,114381.0,114380.9,1.005]
["binance-futures","BTCUSDT",1761642008388,4.928,114370.6,114370.5,6.493]
["binance-futures","BTCUSDT",1761642036192,17.446,114388.2,114388.1,0.054]
["binance-futures","BTCUSDT",1761642090509,4.316,114444.0,114443.9,13.37]
["binance-futures","BTCUSDT",1761642105301,14.634,114532.6,114532.5,3.392]
["binance-futures","BTCUSDT",1761642168197,3.654,114519.3,114519.2,9.495]
["binance-futures","BTCUSDT",1761642209721,6.3,114524.4,114524.3,3.058]
["binance-futures","BTCUSDT",1761642230409,17.629,114550.1,114550.0,0.337]
["binance-futures","BTCUSDT",1761642295623,2.841,114510.8,114510.7,11.138]
["binance-futures","BTCUSDT",1761642351276,11.295,114489.0,114488.9,6.943]
["binance-futures","BTCUSDT",1761642394037,13.782,114464.7,114464.6,1.339]
["binance-futures","BTCUSDT",1761642408529,17.978,114447.9,114447.8,2.383]
["binance-futures","BTCUSDT",1761642457313,2.862,114449.7,114449.6,13.448]
["binance-futures","BTCUSDT",1761642497968,14.807,114430.2,114430.1,3.098]
["binance-futures","BTCUSDT",1761642582139,2.809,114340.1,114340.0,7.162]
["binance-futures","BTCUSDT",1761642629997,6.039,114292.0,114291.9,5.707]
["binance-futures","BTCUSDT",1761642671451,10.16,114268.1,114268.0,0.983]
["binance-futures","BTCUSDT",1761642672901,3.663,114268.1,114268.0,4.745]
["binance-futures","BTCUSDT",1761642721363,2.214,114294.0,114293.9,5.737]
["binance-futures","BTCUSDT",1761642789673,3.651,114332.4,114332.3,10.082]
["binance-futures","BTCUSDT",1761642810987,15.384,114319.3,114319.2,3.203]
["binance-futures","BTCUSDT",1761642912553,1.763,114318.1,114318.0,6.014]
["binance-futures","BTCUSDT",1761642964193,17.692,114286.5,114286.4,0.838]
["binance-futures","BTCUSDT",1761642984426,1.985,114285.9,114285.8,9.479]
["binance-futures","BTCUSDT",1761643035800,3.954,114290.4,114290.3,5.005]
["binance-futures","BTCUSDT",1761643093316,3.22,114348.6,114348.5,12.84]
["binance-futures","BTCUSDT",1761643171441,1.779,114356.7,114356.6,14.19]
["binance-futures","BTCUSDT",1761643227505,4.24,114364.8,114364.7,36.062]
["binance-futures","BTCUSDT",1761643270447,5.759,114339.3,114339.2,3.318]
["binance-futures","BTCUSDT",1761643358604,19.326,114303.3,114303.2,0.256]
["binance-futures","BTCUSDT",1761643383253,12.06,114306.0,114305.9,1.417]
["binance-futures","BTCUSDT",1761643450231,6.718,114300.1,114300.0,6.362]
["binance-futures","BTCUSDT",1761643500665,21.321,114272.2,114272.1,0.62]
["binance-futures","BTCUSDT",1761643533117,5.635,114240.5,114240.4,7.777]
["binance-futures","BTCUSDT",1761643614089,15.043,114228.1,114228.0,2.379]
["binance-futures","BTCUSDT",1761643643588,5.59,114165.8,114165.7,2.261]
["binance-futures","BTCUSDT",1761643676553,7.741,114159.5,114159.4,1.388]
["binance-futures","BTCUSDT",1761643743379,3.52,114180.1,114180.0,10.679]
["binance-futures","BTCUSDT",1761643803151,4.823,114195.7,114195.6,11.797]
["binance-futures","BTCUSDT",1761643825822,3.364,114185.1,114185.0,4.888]
["binance-futures","BTCUSDT",1761643879269,4.463,114232.2,114232.1,11.828]
["binance-futures","BTCUSDT",1761643913695,0.002,114254.3,114254.2,3.475]
["binance-futures","BTCUSDT",1761643994461,7.708,114260.1,114260.0,5.454]
["binance-futures","BTCUSDT",1761644041497,0.325,114269.2,114269.1,15.463]
["binance-futures","BTCUSDT",1761644074048,18.775,114250.1,114250.0,4.078]
["binance-futures","BTCUSDT",1761644164755,0.281,114283.3,114283.2,19.98]
["binance-futures","BTCUSDT",1761644218903,1.698,114285.0,114284.9,13.064]
["binance-futures","BTCUSDT",1761644273150,12.465,114286.6,114286.5,2.043]
["binance-futures","BTCUSDT",1761644308221,0.1,114286.7,114286.6,14.531]
["binance-futures","BTCUSDT",1761644341162,14.883,114285.9,114285.8,2.183]
["binance-futures","BTCUSDT",1761644391567,2.606,114300.0,114299.9,9.285]
["binance-futures","BTCUSDT",1761644486328,5.979,114320.0,114319.9,4.175]
["binance-futures","BTCUSDT",1761644500743,1.889,114323.0,114322.9,14.321]
["binance-futures","BTCUSDT",1761644564607,0.145,114392.9,114392.8,19.893]
["binance-futures","BTCUSDT",1761644625669,24.784,114469.1,114469.0,0.037]
["binance-futures","BTCUSDT",1761644632641,3.275,114440.2,114440.1,8.51]
["binance-futures","BTCUSDT",1761644704901,6.177,114424.0,114423.9,1.346]
["binance-futures","BTCUSDT",1761644731539,0.301,114431.2,114431.1,15.425]
["binance-futures","BTCUSDT",1761644815269,1.979,114443.0,114442.9,6.228]
["binance-futures","BTCUSDT",1761644864522,8.369,114423.1,114423.0,3.224]
["binance-futures","BTCUSDT",1761644890705,20.76,114437.8,114437.7,0.023]
["binance-futures","BTCUSDT",1761644950917,22.056,114410.1,114410.0,0.114]
["binance-futures","BTCUSDT",1761644989958,0.928,114383.0,114382.9,10.308]
["binance-futures","BTCUSDT",1761645067050,1.73,114391.1,114391.0,9.771]
["binance-futures","BTCUSDT",1761645122764,3.067,114429.2,114429.1,15.425]
["binance-futures","BTCUSDT",1761645169467,2.405,114442.1,114442.0,5.832]
["binance-futures","BTCUSDT",1761645214169,8.998,114473.5,114473.4,2.096]
["binance-futures","BTCUSDT",1761645264375,0.842,114485.9,114485.8,11.83]
["binance-futures","BTCUSDT",1761645314693,2.667,114493.7,114493.6,12.564]
["binance-futures","BTCUSDT",1761645371513,14.288,114475.1,114475.0,4.849]
["binance-futures","BTCUSDT",1761645427661,11.121,114482.4,114482.3,2.43]
["binance-futures","BTCUSDT",1761645499975,4.119,114487.9,114487.8,6.944]
["binance-futures","BTCUSDT",1761645550237,9.613,114477.0,114476.9,4.718]
["binance-futures","BTCUSDT",1761645601625,5.349,114478.3,114478.2,11.755]
["binance-futures","BTCUSDT",1761645667769,3.365,114464.8,114464.7,13.409]
["binance-futures","BTCUSDT",1761645743146,15.887,114453.4,114453.3,3.263]
["binance-futures","BTCUSDT",1761645772474,6.675,114443.8,114443.7,1.295]
["binance-futures","BTCUSDT",1761645836421,17.084,114444.3,114444.2,1.656]
["binance-futures","BTCUSDT",1761645864933,12.516,114418.4,114418.3,4.43]
["binance-futures","BTCUSDT",1761645964489,7.49,114416.0,114415.9,0.995]
["binance-futures","BTCUSDT",1761646011657,6.132,114400.0,114399.9,7.053]
["binance-futures","BTCUSDT",1761646044369,16.426,114396.4,114396.3,0.603]
["binance-futures","BTCUSDT",1761646129150,5.254,114423.3,114423.2,3.83]
["binance-futures","BTCUSDT",1761646205203,6.461,114418.8,114418.7,4.958]
["binance-futures","BTCUSDT",1761646268189,13.721,114388.2,114388.1,1.653]
["binance-futures","BTCUSDT",1761646295421,1.017,114400.0,114399.9,11.095]
["binance-futures","BTCUSDT",1761646329617,8.009,114410.4,114410.3,0.781]
["binance-futures","BTCUSDT",1761646426828,2.867,114398.6,114398.5,5.171]
["binance-futures","BTCUSDT",1761646486587,3.529,114439.0,114438.9,6.119]
["binance-futures","BTCUSDT",1761646508118,0.111,114432.1,114432.0,21.986]
["binance-futures","BTCUSDT",1761646571218,18.509,114457.7,114457.6,0.739]
["binance-futures","BTCUSDT",1761646661490,17.443,114399.1,114399.0,1.86]
["binance-futures","BTCUSDT",1761646677063,2.914,114398.6,114398.5,5.012]
["binance-futures","BTCUSDT",1761646753839,2.432,114436.4,114436.3,5.035]
["binance-futures","BTCUSDT",1761646800312,1.286,114436.4,114436.3,4.757]
["binance-futures","BTCUSDT",1761646863458,6.067,114429.4,114429.3,3.49]
["binance-futures","BTCUSDT",1761646950854,5.683,114449.9,114449.8,6.477]
["binance-futures","BTCUSDT",1761646988587,179.288,114450.0,114449.9,3.923]
["binance-futures","BTCUSDT",1761647051574,0.176,114479.7,114479.6,10.313]
["binance-futures","BTCUSDT",1761647103560,1.001,114493.1,114493.0,5.921]
["binance-futures","BTCUSDT",1761647168738,13.918,114472.4,114472.3,0.566]
["binance-futures","BTCUSDT",1761647230056,2.215,114469.9,114469.8,14.017]
["binance-futures","BTCUSDT",1761647286615,1.102,114482.2,114482.1,6.43]
["binance-futures","BTCUSDT",1761647338409,8.752,114493.0,114492.9,8.752]
["binance-futures","BTCUSDT",1761647404892,5.577,114454.4,114454.3,8.944]
["binance-futures","BTCUSDT",1761647466035,11.052,114428.4,114428.3,3.069]
["binance-futures","BTCUSDT",1761647520489,2.091,114452.0,114451.9,17.013]
["binance-futures","BTCUSDT",1761647588061,6.55,114431.2,114431.1,2.223]
["binance-futures","BTCUSDT",1761647615346,3.24,114430.3,114430.2,6.265]
["binance-futures","BTCUSDT",1761647708747,3.705,114421.0,114420.9,11.778]
["binance-futures","BTCUSDT",1761647746844,0.58,114430.4,114430.3,14.277]
["binance-futures","BTCUSDT",1761647825851,1.495,114430.6,114430.5,6.738]
["binance-futures","BTCUSDT",1761647893207,6.842,114377.5,114377.4,3.397]
["binance-futures","BTCUSDT",1761647919295,11.96,114390.0,114389.9,1.814]
["binance-futures","BTCUSDT",1761647981608,2.124,114399.0,114398.9,8.758]
["binance-futures","BTCUSDT",1761648008189,13.474,114390.0,114389.9,0.814]
["binance-futures","BTCUSDT",1761648107369,3.722,114392.5,114392.4,9.601]
["binance-futures","BTCUSDT",1761648177155,4.924,114392.5,114392.4,2.888]
["binance-futures","BTCUSDT",1761648204990,2.576,114477.4,114477.3,5.261]
["binance-futures","BTCUSDT",1761648291561,7.259,114477.7,114477.6,10.808]
["binance-futures","BTCUSDT",1761648344040,5.348,114473.7,114473.6,4.326]
["binance-futures","BTCUSDT",1761648397989,5.181,114461.3,114461.2,3.194]
["binance-futures","BTCUSDT",1761648441475,6.39,114458.7,114458.6,0.512]
["binance-futures","BTCUSDT",1761648482474,8.027,114450.0,114449.9,0.921]
["binance-futures","BTCUSDT",1761648576767,5.927,114499.6,114499.5,8.401]
["binance-futures","BTCUSDT",1761648621633,4.98,114499.7,114499.6,5.625]
["binance-futures","BTCUSDT",1761648649924,2.956,114506.9,114506.8,15.857]
["binance-futures","BTCUSDT",1761648725009,15.419,114493.9,114493.8,7.37]
["binance-futures","BTCUSDT",1761648810501,5.209,114506.1,114506.0,8.715]
["binance-futures","BTCUSDT",1761648877147,0.115,114519.2,114519.1,16.991]
["binance-futures","BTCUSDT",1761648903013,5.996,114538.6,114538.5,6.341]
["binance-futures","BTCUSDT",1761648944281,7.573,114546.7,114546.6,2.084]
["binance-futures","BTCUSDT",1761648993243,5.439,114540.1,114540.0,8.04]
["binance-futures","BTCUSDT",1761649091248,17.427,114514.2,114514.1,5.255]
["binance-futures","BTCUSDT",1761649129880,2.383,114533.4,114533.3,8.931]
["binance-futures","BTCUSDT",1761649186889,4.474,114536.2,114536.1,6.938]
["binance-futures","BTCUSDT",1761649235978,22.697,114540.1,114540.0,2.29]
["binance-futures","BTCUSDT",1761649320878,28.164,114508.1,114508.0,0.067]
["binance-futures","BTCUSDT",1761649346561,24.077,114477.4,114477.3,0.082]
["binance-futures","BTCUSDT",1761649396339,5.175,114499.0,114498.9,3.914]
["binance-futures","BTCUSDT",1761649436565,11.409,114477.4,114477.3,1.757]
["binance-futures","BTCUSDT",1761649516188,8.461,114451.8,114451.7,0.474]
["binance-futures","BTCUSDT",1761649576825,0.087,114449.3,114449.2,12.165]
["binance-futures","BTCUSDT",1761649606329,5.987,114476.2,114476.1,2.622]
["binance-futures","BTCUSDT",1761649677151,16.669,114450.7,114450.6,1.724]
["binance-futures","BTCUSDT",1761649750145,5.353,114457.8,114457.7,0.648]
["binance-futures","BTCUSDT",1761649787781,5.65,114447.7,114447.6,0.38]
["binance-futures","BTCUSDT",1761649820206,1.347,114440.1,114440.0,5.717]
["binance-futures","BTCUSDT",1761649881753,5.745,114435.2,114435.1,3.889]
["binance-futures","BTCUSDT",1761649967644,6.524,114412.3,114412.2,8.555]
["binance-futures","BTCUSDT",1761650021222,3.242,114479.1,114478.2,0.002]
["binance-futures","BTCUSDT",1761650080257,34.699,114458.7,114458.6,0.147]
["binance-futures","BTCUSDT",1761650155978,2.991,114458.1,114458.0,7.309]
["binance-futures","BTCUSDT",1761650189894,1.962,114467.4,114467.3,6.376]
["binance-futures","BTCUSDT",1761650238911,14.098,114461.7,114461.6,4.337]
["binance-futures","BTCUSDT",1761650267841,1.182,114483.6,114483.5,13.399]
["binance-futures","BTCUSDT",1761650348051,15.913,114515.3,114515.2,3.038]
["binance-futures","BTCUSDT",1761650397908,0.059,114514.3,114514.2,18.364]
["binance-futures","BTCUSDT",1761650440975,5.183,114537.6,114537.5,6.014]
["binance-futures","BTCUSDT",1761650477115,1.732,114524.4,114524.3,8.457]
["binance-futures","BTCUSDT",1761650567967,5.774,114525.0,114524.9,15.81]
["binance-futures","BTCUSDT",1761650620131,5.191,114522.7,114522.6,5.949]
["binance-futures","BTCUSDT",1761650659902,11.735,114499.4,114499.3,1.87]
["binance-futures","BTCUSDT",1761650721870,15.756,114450.1,114450.0,2.13]
["binance-futures","BTCUSDT",1761650738917,0.029,114440.0,114439.9,12.854]
["binance-futures","BTCUSDT",1761650821461,1.326,114466.6,114466.5,7.629]
["binance-futures","BTCUSDT",1761650889623,12.089,114469.8,114469.7,1.656]
["binance-futures","BTCUSDT",1761650915013,25.653,114469.7,114469.6,0.572]
["binance-futures","BTCUSDT",1761650961688,2.941,114484.8,114484.7,6.572]
["binance-futures","BTCUSDT",1761651011077,0.021,114493.2,114493.1,16.669]
["binance-futures","BTCUSDT",1761651097954,13.362,114497.5,114497.4,0.587]
["binance-futures","BTCUSDT",1761651124033,4.149,114490.5,114490.4,13.142]
["binance-futures","BTCUSDT",1761651183903,6.709,114535.0,114534.9,1.812]
["binance-futures","BTCUSDT",1761651235235,5.375,114532.8,114532.7,19.094]
["binance-futures","BTCUSDT",1761651325021,3.452,114513.6,114513.5,6.755]
["binance-futures","BTCUSDT",1761651363423,4.615,114515.5,114515.4,5.393]
["binance-futures","BTCUSDT",1761651402301,6.255,114532.9,114532.8,4.089]
["binance-futures","BTCUSDT",1761651448893,8.01,114568.0,114567.9,10.062]
["binance-futures","BTCUSDT",1761651520533,11.997,114561.4,114561.3,5.133]
["binance-futures","BTCUSDT",1761651579855,10.362,114597.7,114597.6,4.09]
["binance-futures","BTCUSDT",1761651603241,10.796,114529.3,114529.2,7.787]
["binance-futures","BTCUSDT",1761651655065,0.083,114413.5,114413.4,10.767]
["binance-futures","BTCUSDT",1761651707248,0.348,114422.8,114422.7,7.485]
["binance-futures","BTCUSDT",1761651736161,5.886,114441.3,114441.2,10.919]
["binance-futures","BTCUSDT",1761651772047,8.058,114490.0,114489.9,1.752]
["binance-futures","BTCUSDT",1761651798117,11.186,114459.3,114459.2,5.629]
["binance-futures","BTCUSDT",1761651880597,0.036,114445.7,114445.6,15.655]
["binance-futures","BTCUSDT",1761651933267,4.761,114445.1,114445.0,8.952]
["binance-futures","BTCUSDT",1761651983533,2.007,114428.2,114428.1,8.008]
["binance-futures","BTCUSDT",1761652041630,2.834,114391.4,114391.3,10.074]
["binance-futures","BTCUSDT",1761652084551,28.194,114389.2,114389.1,0.291]
["binance-futures","BTCUSDT",1761652123893,6.105,114367.6,114367.5,6.676]
["binance-futures","BTCUSDT",1761652155181,6.791,114355.5,114355.4,2.609]
["binance-futures","BTCUSDT",1761652209786,17.299,114352.4,114352.3,3.755]
["binance-futures","BTCUSDT",1761652254605,5.29,114385.0,114384.9,6.409]
["binance-futures","BTCUSDT",1761652308851,6.873,114411.6,114411.5,4.846]
["binance-futures","BTCUSDT",1761652340042,4.043,114394.7,114394.6,16.175]
["binance-futures","BTCUSDT",1761652386292,15.172,114365.3,114365.2,2.98]
["binance-futures","BTCUSDT",1761652448717,3.313,114292.9,114292.8,15.579]
["binance-futures","BTCUSDT",1761652472957,0.004,114270.9,114266.8,1.803]
["binance-futures","BTCUSDT",1761652526648,8.787,114273.5,114273.4,13.6]
["binance-futures","BTCUSDT",1761652539195,5.633,114273.5,114273.4,12.672]
["binance-futures","BTCUSDT",1761652617293,8.73,114302.1,114302.0,25.005]
["binance-futures","BTCUSDT",1761652632447,3.896,114302.1,114302.0,26.641]
["binance-futures","BTCUSDT",1761652700037,8.415,114302.1,114302.0,10.411]
["binance-futures","BTCUSDT",1761652744017,10.633,114302.1,114302.0,8.051]
["binance-futures","BTCUSDT",1761652841905,25.54,114310.7,114310.6,9.321]
["binance-futures","BTCUSDT",1761652872636,8.586,114299.5,114299.4,5.388]
["binance-futures","BTCUSDT",1761652898577,0.289,114283.0,114282.9,14.91]
["binance-futures","BTCUSDT",1761652939541,10.201,114247.0,114246.9,5.913]
["binance-futures","BTCUSDT",1761652979633,22.934,114250.1,114250.0,0.05]
["binance-futures","BTCUSDT",1761653047718,2.114,114278.2,114278.1,13.413]
["binance-futures","BTCUSDT",1761653072357,7.211,114274.6,114274.5,12.361]
["binance-futures","BTCUSDT",1761653109329,0.041,114264.0,114263.9,18.544]
["binance-futures","BTCUSDT",1761653143916,4.287,114250.4,114250.3,4.451]
["binance-futures","BTCUSDT",1761653208709,3.185,114263.5,114263.4,15.286]
["binance-futures","BTCUSDT",1761653262407,8.185,114274.3,114274.2,6.05]
["binance-futures","BTCUSDT",1761653289958,24.737,114240.5,114240.4,0.14]
["binance-futures","BTCUSDT",1761653343429,2.659,114216.3,114216.2,8.28]
["binance-futures","BTCUSDT",1761653407442,8.467,114237.0,114236.9,6.375]
["binance-futures","BTCUSDT",1761653443288,10.377,114250.0,114249.9,3.584]
["binance-futures","BTCUSDT",1761653478993,11.605,114237.0,114236.9,4.936]
["binance-futures","BTCUSDT",1761653508916,2.846,114233.5,114233.4,12.491]
["binance-futures","BTCUSDT",1761653597521,7.99,114234.9,114234.8,7.642]
["binance-futures","BTCUSDT",1761653642141,3.329,114246.8,114246.7,9.367]
["binance-futures","BTCUSDT",1761653692166,15.564,114268.1,114268.0,1.277]
["binance-futures","BTCUSDT",1761653722165,8.549,114264.5,114264.4,1.964]
["binance-futures","BTCUSDT",1761653795054,24.03,114218.7,114218.6,1.939]
["binance-futures","BTCUSDT",1761653835850,3.103,114216.8,114216.7,16.393]
["binance-futures","BTCUSDT",1761653869379,2.628,114241.8,114241.7,6.38]
["binance-futures","BTCUSDT",1761653943523,14.705,114189.9,114189.8,4.151]
["binance-futures","BTCUSDT",1761653954642,20.705,114189.1,114189.0,2.154]
["binance-futures","BTCUSDT",1761654028681,9.232,114176.5,114176.4,2.831]
["binance-futures","BTCUSDT",1761654048800,11.571,114163.7,114163.6,5.323]
["binance-futures","BTCUSDT",1761654095601,5.976,114169.5,114169.4,7.597]
["binance-futures","BTCUSDT",1761654169821,4.847,114119.9,114119.8,12.076]
["binance-futures","BTCUSDT",1761654190017,5.743,114132.0,114131.9,4.671]
["binance-futures","BTCUSDT",1761654250413,5.524,114129.1,114129.0,2.044]
["binance-futures","BTCUSDT",1761654258389,19.67,114114.0,114113.9,1.288]
["binance-futures","BTCUSDT",1761654299766,6.671,114091.8,114091.7,9.987]
["binance-futures","BTCUSDT",1761654339737,1.964,114101.0,114100.9,16.649]
["binance-futures","BTCUSDT",1761654400295,12.253,114103.1,114103.0,7.04]
["binance-futures","BTCUSDT",1761654437693,23.966,114102.2,114102.1,0.277]
["binance-futures","BTCUSDT",1761654523697,8.558,114115.1,114115.0,1.291]
["binance-futures","BTCUSDT",1761654547909,4.673,114133.4,114133.3,6.972]
["binance-futures","BTCUSDT",1761654577230,2.951,114145.8,114145.7,14.943]
["binance-futures","BTCUSDT",1761654617637,7.971,114192.7,114192.6,0.55]
["binance-futures","BTCUSDT",1761654663248,21.536,114206.6,114206.5,3.161]
["binance-futures","BTCUSDT",1761654735463,5.63,114220.0,114219.9,14.108]
["binance-futures","BTCUSDT",1761654762886,21.916,114191.4,114191.3,0.868]
["binance-futures","BTCUSDT",1761654808467,1.803,114195.6,114195.5,13.092]
["binance-futures","BTCUSDT",1761654886905,22.504,114133.4,114133.3,3.017]
["binance-futures","BTCUSDT",1761654900847,5.249,114119.0,114118.9,5.388]
["binance-futures","BTCUSDT",1761654964001,14.035,114164.2,114164.1,4.018]
["binance-futures","BTCUSDT",1761654992393,0.975,114188.8,114188.7,19.763]
["binance-futures","BTCUSDT",1761655044905,20.565,114222.3,114222.2,4.293]
["binance-futures","BTCUSDT",1761655110128,3.387,114221.9,114221.8,19.128]
["binance-futures","BTCUSDT",1761655158450,7.537,114227.3,114227.2,11.396]
["binance-futures","BTCUSDT",1761655192532,19.836,114272.1,114272.0,3.728]
["binance-futures","BTCUSDT",1761655215836,4.425,114313.9,114313.8,8.27]
["binance-futures","BTCUSDT",1761655280826,9.327,114287.0,114286.9,1.604]
["binance-futures","BTCUSDT",1761655331701,3.159,114275.9,114275.8,9.473]
["binance-futures","BTCUSDT",1761655390653,5.336,114286.4,114286.3,7.272]
["binance-futures","BTCUSDT",1761655410937,0.092,114297.5,114297.4,19.169]
["binance-futures","BTCUSDT",1761655483713,6.981,114292.6,114292.5,5.637]
["binance-futures","BTCUSDT",1761655516983,0.07,114333.6,114333.5,21.33]
["binance-futures","BTCUSDT",1761655547152,4.265,114372.3,114372.2,14.843]
["binance-futures","BTCUSDT",1761655595630,1.781,114438.3,114438.2,8.479]
["binance-futures","BTCUSDT",1761655600867,13.51,114445.0,114444.9,2.393]
["binance-futures","BTCUSDT",1761655658738,17.228,114430.0,114429.9,3.608]
["binance-futures","BTCUSDT",1761655674233,14.314,114419.9,114419.8,0.658]
["binance-futures","BTCUSDT",1761655728673,8.081,114426.7,114426.6,1.074]
["binance-futures","BTCUSDT",1761655763920,5.221,114417.4,114417.3,24.284]
["binance-futures","BTCUSDT",1761655853993,6.496,114378.9,114378.8,3.326]
["binance-futures","BTCUSDT",1761655906267,13.747,114352.8,114352.7,8.43]
["binance-futures","BTCUSDT",1761655910050,13.621,114352.8,114352.7,8.346]
["binance-futures","BTCUSDT",1761655958621,11.156,114373.2,114373.1,0.9]
["binance-futures","BTCUSDT",1761656004873,0.272,114386.8,114386.7,13.4]
["binance-futures","BTCUSDT",1761656061115,0.17,114417.2,114416.4,4.922]
["binance-futures","BTCUSDT",1761656099985,12.492,114398.7,114398.6,3.283]
["binance-futures","BTCUSDT",1761656183581,7.417,114443.0,114442.9,5.075]
["binance-futures","BTCUSDT",1761656230057,8.384,114438.7,114438.6,2.948]
["binance-futures","BTCUSDT",1761656243102,16.728,114419.3,114419.2,2.864]
["binance-futures","BTCUSDT",1761656281529,8.027,114425.1,114425.0,4.406]
["binance-futures","BTCUSDT",1761656330707,16.587,114424.7,114424.6,5.292]
["binance-futures","BTCUSDT",1761656409353,5.128,114408.3,114408.2,19.732]
["binance-futures","BTCUSDT",1761656458631,3.402,114417.0,114416.9,11.774]
["binance-futures","BTCUSDT",1761656483350,10.72,114431.7,114431.6,6.764]
["binance-futures","BTCUSDT",1761656548494,5.101,114469.5,114469.4,15.259]
["binance-futures","BTCUSDT",1761656566489,8.291,114479.9,114479.8,5.235]
["binance-futures","BTCUSDT",1761656613869,14.262,114550.1,114550.0,0.822]
["binance-futures","BTCUSDT",1761656635471,4.278,114521.2,114521.1,18.161]
["binance-futures","BTCUSDT",1761656687462,0.793,114522.2,114522.1,11.189]
["binance-futures","BTCUSDT",1761656735291,1.34,114556.5,114556.4,22.339]
["binance-futures","BTCUSDT",1761656760528,1.09,114580.0,114579.9,18.007]
["binance-futures","BTCUSDT",1761656796527,0.809,114542.8,114542.7,12.064]
["binance-futures","BTCUSDT",1761656867113,6.325,114560.1,114560.0,11.454]
["binance-futures","BTCUSDT",1761656892557,1.82,114587.1,114587.0,15.096]
["binance-futures","BTCUSDT",1761656931950,6.055,114721.2,114721.1,4.687]
["binance-futures","BTCUSDT",1761656964158,10.054,114762.9,114762.8,8.302]
["binance-futures","BTCUSDT",1761656985627,5.279,114752.4,114752.3,8.021]
["binance-futures","BTCUSDT",1761657041850,5.182,114667.1,114667.0,32.291]
["binance-futures","BTCUSDT",1761657077316,4.302,114683.4,114683.3,16.43]
["binance-futures","BTCUSDT",1761657102727,1.329,114744.4,114744.3,31.118]
["binance-futures","BTCUSDT",1761657158416,5.974,114703.7,114703.6,13.083]
["binance-futures","BTCUSDT",1761657160890,13.616,114692.0,114691.9,7.552]
["binance-futures","BTCUSDT",1761657216507,1.099,114776.4,114776.3,19.207]
["binance-futures","BTCUSDT",1761657256807,9.117,114683.8,114683.7,1.431]
["binance-futures","BTCUSDT",1761657273994,10.08,114683.8,114683.7,3.361]
["binance-futures","BTCUSDT",1761657305496,13.49,114819.1,114819.0,3.807]
["binance-futures","BTCUSDT",1761657366357,17.302,114806.3,114806.2,2.301]
["binance-futures","BTCUSDT",1761657373110,2.375,114821.7,114821.6,15.239]
["binance-futures","BTCUSDT",1761657407068,5.364,114850.0,114849.9,18.934]
["binance-futures","BTCUSDT",1761657442698,2.283,114918.0,114917.9,20.796]
["binance-futures","BTCUSDT",1761657482065,6.12,114887.7,114887.6,5.072]
["binance-futures","BTCUSDT",1761657534067,3.202,114909.4,114909.3,12.791]
["binance-futures","BTCUSDT",1761657553048,19.275,114886.6,114886.5,1.285]
["binance-futures","BTCUSDT",1761657617577,2.481,114871.0,114870.9,13.808]
["binance-futures","BTCUSDT",1761657651263,27.803,115002.3,115002.2,0.124]
["binance-futures","BTCUSDT",1761657664823,27.646,114951.0,114950.9,2.694]
["binance-futures","BTCUSDT",1761657704960,17.98,114980.1,114980.0,0.069]
["binance-futures","BTCUSDT",1761657733750,8.305,114950.1,114950.0,3.431]
["binance-futures","BTCUSDT",1761657784541,24.509,114958.8,114958.7,7.052]
["binance-futures","BTCUSDT",1761657823301,1.152,115000.0,114999.9,16.698]
["binance-futures","BTCUSDT",1761657847344,7.023,115025.6,115025.5,0.457]
["binance-futures","BTCUSDT",1761657896325,3.073,115090.7,115090.6,15.181]
["binance-futures","BTCUSDT",1761657912958,4.265,115040.4,115040.3,6.121]
["binance-futures","BTCUSDT",1761657955441,7.07,115069.8,115069.7,15.897]
["binance-futures","BTCUSDT",1761657989392,6.949,115051.6,115051.5,8.377]
["binance-futures","BTCUSDT",1761658022622,0.952,115047.2,115047.1,21.923]
["binance-futures","BTCUSDT",1761658063619,1.573,115018.8,115018.7,11.189]
["binance-futures","BTCUSDT",1761658092281,16.707,114954.5,114954.4,1.508]
["binance-futures","BTCUSDT",1761658120626,24.637,115041.7,115041.6,0.869]
["binance-futures","BTCUSDT",1761658175561,3.692,115024.0,115023.9,8.962]
["binance-futures","BTCUSDT",1761658203435,0.739,115037.4,115037.3,17.977]
["binance-futures","BTCUSDT",1761658232421,5.074,114991.6,114991.5,4.453]
["binance-futures","BTCUSDT",1761658268058,17.867,114991.0,114990.9,4.045]
["binance-futures","BTCUSDT",1761658286068,6.886,114982.3,114982.2,4.777]
["binance-futures","BTCUSDT",1761658338515,22.377,114946.4,114946.3,14.169]
["binance-futures","BTCUSDT",1761658371128,15.122,115059.4,115059.3,5.095]
["binance-futures","BTCUSDT",1761658391153,12.65,115119.0,115118.9,0.756]
["binance-futures","BTCUSDT",1761658436810,5.52,115003.7,115003.6,6.352]
["binance-futures","BTCUSDT",1761658479405,4.011,114907.9,114907.8,7.794]
["binance-futures","BTCUSDT",1761658499383,14.04,115004.2,115004.1,0.071]
["binance-futures","BTCUSDT",1761658543050,16.264,114950.0,114949.9,4.587]
["binance-futures","BTCUSDT",1761658554203,0.252,114914.5,114914.4,8.517]
["binance-futures","BTCUSDT",1761658583549,0.007,114849.3,114849.2,9.781]
["binance-futures","BTCUSDT",1761658638593,2.237,114995.4,114995.3,19.282]
["binance-futures","BTCUSDT",1761658658343,23.467,115001.2,115001.1,0.121]
["binance-futures","BTCUSDT",1761658716927,5.995,115007.4,115007.3,5.07]
["binance-futures","BTCUSDT",1761658754773,12.58,115068.8,115068.7,0.66]
["binance-futures","BTCUSDT",1761658761958,23.738,115045.3,115045.2,0.316]
["binance-futures","BTCUSDT",1761658812677,5.91,114969.9,114969.8,4.798]
["binance-futures","BTCUSDT",1761658832917,4.805,114928.9,114928.8,4.741]
["binance-futures","BTCUSDT",1761658871267,20.663,114995.2,114995.1,4.444]
["binance-futures","BTCUSDT",1761658931178,17.8,114992.6,114992.5,0.236]
["binance-futures","BTCUSDT",1761658948265,1.401,114951.9,114951.8,8.245]
["binance-futures","BTCUSDT",1761658988317,2.429,115031.7,115031.6,10.917]
["binance-futures","BTCUSDT",1761659019422,0.981,115046.3,115046.2,55.117]
["binance-futures","BTCUSDT",1761659068535,9.768,115049.3,115049.2,4.899]
["binance-futures","BTCUSDT",1761659106079,10.374,115060.9,115060.8,4.389]
["binance-futures","BTCUSDT",1761659130613,10.725,115200.0,115199.9,5.833]
["binance-futures","BTCUSDT",1761659157826,8.527,115204.9,115204.8,9.282]
["binance-futures","BTCUSDT",1761659194298,0.329,115275.6,115275.5,17.448]
["binance-futures","BTCUSDT",1761659226786,2.212,115333.0,115332.9,16.503]
["binance-futures","BTCUSDT",1761659259492,5.781,115315.0,115314.9,12.893]
["binance-futures","BTCUSDT",1761659295006,0.556,115320.0,115319.9,13.637]
["binance-futures","BTCUSDT",1761659330769,10.151,115230.0,115229.9,6.0]
["binance-futures","BTCUSDT",1761659359673,2.147,115300.0,115299.9,7.736]
["binance-futures","BTCUSDT",1761659384002,13.8,115332.4,115332.3,2.267]
["binance-futures","BTCUSDT",1761659416739,16.839,115362.5,115362.4,2.544]
["binance-futures","BTCUSDT",1761659461697,7.07,115360.9,115360.8,4.279]
["binance-futures","BTCUSDT",1761659489953,12.3,115351.6,115351.5,4.936]
["binance-futures","BTCUSDT",1761659530081,5.02,115385.0,115384.9,6.919]
["binance-futures","BTCUSDT",1761659545139,9.283,115411.1,115411.0,3.503]
["binance-futures","BTCUSDT",1761659580114,0.098,115360.2,115360.1,6.99]
["binance-futures","BTCUSDT",1761659638197,4.944,115370.0,115369.9,11.281]
["binance-futures","BTCUSDT",1761659656078,15.221,115313.1,115313.0,3.226]
["binance-futures","BTCUSDT",1761659706414,20.907,115243.2,115243.1,1.679]
["binance-futures","BTCUSDT",1761659746675,16.663,115269.6,115269.5,0.05]
["binance-futures","BTCUSDT",1761659766749,0.004,115406.2,115397.3,0.036]
["binance-futures","BTCUSDT",1761659814056,5.567,115390.9,115390.8,5.639]
["binance-futures","BTCUSDT",1761659823090,1.274,115427.4,115427.3,14.061]
["binance-futures","BTCUSDT",1761659883553,8.446,115330.1,115330.0,4.774]
["binance-futures","BTCUSDT",1761659914328,4.901,115383.5,115383.4,8.683]
["binance-futures","BTCUSDT",1761659935014,7.371,115414.1,115414.0,4.798]
["binance-futures","BTCUSDT",1761659996353,6.636,115470.0,115469.9,13.006]
["binance-futures","BTCUSDT",1761660027602,6.524,115506.2,115506.1,6.04]
["binance-futures","BTCUSDT",1761660037549,16.481,115477.8,115477.7,6.156]
["binance-futures","BTCUSDT",1761660082156,27.131,115446.9,115446.8,0.426]
["binance-futures","BTCUSDT",1761660101572,17.924,115437.0,115436.9,0.055]
["binance-futures","BTCUSDT",1761660132627,13.381,115386.8,115386.7,1.42]
["binance-futures","BTCUSDT",1761660190105,7.967,115490.0,115489.9,3.221]
["binance-futures","BTCUSDT",1761660210646,5.925,115480.8,115480.7,9.87]
["binance-futures","BTCUSDT",1761660247913,7.96,115489.6,115489.5,6.187]
["binance-futures","BTCUSDT",1761660283273,7.554,115487.8,115487.7,9.881]
["binance-futures","BTCUSDT",1761660342649,4.514,115494.2,115494.1,16.886]
["binance-futures","BTCUSDT",1761660362749,15.896,115394.8,115394.7,2.038]
["binance-futures","BTCUSDT",1761660391221,10.243,115378.6,115378.5,4.046]
["binance-futures","BTCUSDT",1761660415695,11.99,115308.7,115308.6,3.412]
["binance-futures","BTCUSDT",1761660457154,3.099,115330.0,115329.9,11.212]
["binance-futures","BTCUSDT",1761660490221,10.426,115314.5,115314.4,4.463]
["binance-futures","BTCUSDT",1761660527229,13.985,115390.5,115390.4,2.893]
["binance-futures","BTCUSDT",1761660568750,0.012,115363.0,115362.3,13.156]
["binance-futures","BTCUSDT",1761660585145,15.431,115376.9,115376.8,4.953]
["binance-futures","BTCUSDT",1761660639331,6.893,115386.9,115386.8,1.164]
["binance-futures","BTCUSDT",1761660661193,28.466,115347.7,115347.6,0.297]
["binance-futures","BTCUSDT",1761660695600,6.078,115423.2,115423.1,4.505]
["binance-futures","BTCUSDT",1761660747931,8.61,115471.5,115471.4,2.787]
["binance-futures","BTCUSDT",1761660786179,3.733,115529.3,115529.2,9.368]
["binance-futures","BTCUSDT",1761660812594,3.456,115660.9,115660.8,25.667]
["binance-futures","BTCUSDT",1761660824128,3.243,115684.4,115684.3,19.176]
["binance-futures","BTCUSDT",1761660856321,5.075,115770.4,115770.3,3.861]
["binance-futures","BTCUSDT",1761660912498,4.924,115738.6,115738.5,8.247]
["binance-futures","BTCUSDT",1761660927193,2.94,115704.3,115704.2,5.625]
["binance-futures","BTCUSDT",1761660978101,23.151,115713.6,115713.5,0.946]
["binance-futures","BTCUSDT",1761661013681,7.587,115709.3,115709.2,3.877]
["binance-futures","BTCUSDT",1761661048574,13.22,115780.0,115779.9,7.726]
["binance-futures","BTCUSDT",1761661081987,9.011,115838.7,115838.6,3.927]
["binance-futures","BTCUSDT",1761661086878,7.386,115819.5,115819.4,6.724]
["binance-futures","BTCUSDT",1761661146338,3.153,115907.1,115907.0,13.869]
["binance-futures","BTCUSDT",1761661171677,1.704,115933.5,115933.4,20.857]
["binance-futures","BTCUSDT",1761661190873,5.884,115944.9,115944.8,25.792]
["binance-futures","BTCUSDT",1761661214354,8.514,115999.9,115999.8,5.164]
["binance-futures","BTCUSDT",1761661273230,0.854,116002.6,116002.5,9.901]
["binance-futures","BTCUSDT",1761661276985,10.073,116021.1,116021.0,7.909]
["binance-futures","BTCUSDT",1761661324787,8.482,115911.8,115911.7,4.977]
["binance-futures","BTCUSDT",1761661344176,2.031,115905.9,115905.8,9.905]
["binance-futures","BTCUSDT",1761661377814,6.468,115788.2,115788.1,3.748]
["binance-futures","BTCUSDT",1761661428670,0.98,115761.6,115761.5,8.612]
["binance-futures","BTCUSDT",1761661441769,23.229,115866.1,115866.0,5.913]
["binance-futures","BTCUSDT",1761661482582,3.26,115820.0,115819.9,11.201]
["binance-futures","BTCUSDT",1761661519896,8.362,115844.2,115844.1,7.956]
["binance-futures","BTCUSDT",1761661573724,0.423,115770.3,115770.2,12.338]
["binance-futures","BTCUSDT",1761661592818,2.711,115720.7,115720.6,10.41]
["binance-futures","BTCUSDT",1761661624391,5.508,115681.5,115681.4,5.353]
["binance-futures","BTCUSDT",1761661645135,5.507,115711.4,115711.3,5.866]
["binance-futures","BTCUSDT",1761661691183,0.939,115777.4,115777.3,11.472]
["binance-futures","BTCUSDT",1761661735620,9.097,115861.3,115861.2,1.993]
["binance-futures","BTCUSDT",1761661755266,6.854,115892.7,115892.6,7.63]
["binance-futures","BTCUSDT",1761661800413,6.996,115873.0,115872.9,16.653]
["binance-futures","BTCUSDT",1761661848513,4.59,115865.4,115865.3,9.71]
["binance-futures","BTCUSDT",1761661869928,4.454,115871.0,115870.9,14.758]
["binance-futures","BTCUSDT",1761661904108,7.718,115733.7,115733.6,3.384]
["binance-futures","BTCUSDT",1761661924679,11.186,115700.1,115700.0,5.375]
["binance-futures","BTCUSDT",1761661975651,5.123,115535.2,115535.1,7.408]
["binance-futures","BTCUSDT",1761662010101,10.741,115549.8,115549.7,4.863]
["binance-futures","BTCUSDT",1761662040950,5.519,115572.0,115571.9,7.1]
["binance-futures","BTCUSDT",1761662082421,1.486,115460.9,115460.8,17.705]
["binance-futures","BTCUSDT",1761662083246,5.761,115469.8,115469.7,11.723]
["binance-futures","BTCUSDT",1761662142150,12.009,115616.4,115616.3,8.822]
["binance-futures","BTCUSDT",1761662169005,0.985,115525.4,115525.3,20.057]
["binance-futures","BTCUSDT",1761662209853,4.705,115560.1,115560.0,18.012]
["binance-futures","BTCUSDT",1761662245429,22.426,115534.0,115533.9,0.013]
["binance-futures","BTCUSDT",1761662281347,0.428,115518.0,115517.9,16.364]
["binance-futures","BTCUSDT",1761662319047,21.307,115400.1,115400.0,6.395]
["binance-futures","BTCUSDT",1761662321165,9.768,115392.6,115392.5,6.191]
["binance-futures","BTCUSDT",1761662383056,21.122,115345.4,115345.3,0.397]
["binance-futures","BTCUSDT",1761662407038,22.639,115272.9,115272.8,0.413]
["binance-futures","BTCUSDT",1761662439610,0.003,115160.8,115160.7,18.902]
["binance-futures","BTCUSDT",1761662452212,8.264,115112.9,115112.8,0.853]
["binance-futures","BTCUSDT",1761662508093,13.666,115086.9,115086.8,9.7]
["binance-futures","BTCUSDT",1761662514688,11.632,115093.1,115093.0,1.251]
["binance-futures","BTCUSDT",1761662559539,11.533,115042.7,115042.6,7.685]
["binance-futures","BTCUSDT",1761662593293,4.67,114767.6,114767.5,10.029]
["binance-futures","BTCUSDT",1761662615071,0.242,114534.6,114531.3,1.238]
["binance-futures","BTCUSDT",1761662661264,1.272,114643.6,114643.5,15.526]
["binance-futures","BTCUSDT",1761662676789,11.675,114652.6,114652.5,6.426]
["binance-futures","BTCUSDT",1761662712563,0.002,114466.0,114461.7,1.722]
["binance-futures","BTCUSDT",1761662763071,1.689,114307.9,114307.8,3.328]
["binance-futures","BTCUSDT",1761662775790,3.687,114461.5,114461.4,15.574]
["binance-futures","BTCUSDT",1761662813087,0.95,114582.9,114582.8,14.455]
["binance-futures","BTCUSDT",1761662837741,6.271,114587.7,114587.6,7.433]
["binance-futures","BTCUSDT",1761662863798,1.732,114700.5,114700.4,8.094]
["binance-futures","BTCUSDT",1761662910003,0.07,114759.8,114759.7,23.823]
["binance-futures","BTCUSDT",1761662947104,1.982,114843.1,114843.0,1.887]
["binance-futures","BTCUSDT",1761662965974,5.547,114814.4,114814.3,3.223]
["binance-futures","BTCUSDT",1761663009390,4.374,114780.9,114780.8,6.467]
["binance-futures","BTCUSDT",1761663050630,13.542,114896.4,114896.3,3.729]
["binance-futures","BTCUSDT",1761663073030,5.798,114980.1,114980.0,2.468]
["binance-futures","BTCUSDT",1761663102472,0.379,114913.9,114913.8,10.667]
["binance-futures","BTCUSDT",1761663121469,12.194,114943.7,114943.6,4.707]
["binance-futures","BTCUSDT",1761663176378,8.705,114917.2,114917.1,1.112]
["binance-futures","BTCUSDT",1761663209851,5.004,114865.7,114865.6,6.563]
["binance-futures","BTCUSDT",1761663246523,0.015,114855.0,114854.9,10.215]
["binance-futures","BTCUSDT",1761663266991,16.33,114912.1,114912.0,0.009]
["binance-futures","BTCUSDT",1761663320693,3.296,114977.6,114977.5,13.627]
["binance-futures","BTCUSDT",1761663351366,4.643,115034.7,115034.6,14.57]
["binance-futures","BTCUSDT",1761663373875,18.371,115098.1,115098.0,1.021]
["binance-futures","BTCUSDT",1761663414287,0.219,115185.6,115185.5,18.938]
["binance-futures","BTCUSDT",1761663443716,20.817,115088.1,115088.0,4.256]
["binance-futures","BTCUSDT",1761663478788,0.354,115054.4,115054.3,16.055]
["binance-futures","BTCUSDT",1761663519025,20.189,115062.4,115062.3,1.315]
["binance-futures","BTCUSDT",1761663534137,5.808,115033.6,115033.5,2.19]
["binance-futures","BTCUSDT",1761663589511,6.12,115021.8,115021.7,17.245]
["binance-futures","BTCUSDT",1761663610942,11.435,115096.6,115096.5,7.563]
["binance-futures","BTCUSDT",1761663646492,0.171,115072.0,115071.9,15.702]
["binance-futures","BTCUSDT",1761663663909,4.505,115079.1,115079.0,19.908]
["binance-futures","BTCUSDT",1761663701728,12.04,115120.0,115119.9,3.584]
["binance-futures","BTCUSDT",1761663730540,24.011,115112.1,115112.0,0.018]
["binance-futures","BTCUSDT",1761663778696,4.898,115160.0,115159.9,16.221]
["binance-futures","BTCUSDT",1761663813549,1.751,115189.7,115189.6,5.937]
["binance-futures","BTCUSDT",1761663839746,2.924,115131.7,115131.6,6.302]
["binance-futures","BTCUSDT",1761663890029,5.661,115207.0,115206.9,4.669]
["binance-futures","BTCUSDT",1761663911711,9.175,115134.0,115133.9,4.681]
["binance-futures","BTCUSDT",1761663947414,0.091,115221.1,115221.0,25.328]
["binance-futures","BTCUSDT",1761663982750,1.453,115205.6,115205.5,18.857]
["binance-futures","BTCUSDT",1761664020014,8.535,115266.4,115266.3,0.762]
["binance-futures","BTCUSDT",1761664057823,4.949,115274.3,115274.2,6.026]
["binance-futures","BTCUSDT",1761664090193,6.955,115227.1,115227.0,6.248]
["binance-futures","BTCUSDT",1761664115809,8.453,115209.4,115209.3,1.045]
["binance-futures","BTCUSDT",1761664174263,8.291,115249.8,115249.7,5.468]
["binance-futures","BTCUSDT",1761664215537,6.221,115252.9,115252.8,6.54]
["binance-futures","BTCUSDT",1761664235061,14.049,115339.6,115339.5,4.355]
["binance-futures","BTCUSDT",1761664275972,9.187,115314.2,115314.1,0.332]
["binance-futures","BTCUSDT",1761664326157,15.963,115219.0,115218.9,0.067]
["binance-futures","BTCUSDT",1761664354791,26.667,115209.2,115209.1,4.424]
["binance-futures","BTCUSDT",1761664381861,23.975,115184.4,115184.3,3.389]
["binance-futures","BTCUSDT",1761664403181,11.648,115202.2,115202.1,7.685]
["binance-futures","BTCUSDT",1761664458897,7.003,115285.4,115285.3,8.302]
["binance-futures","BTCUSDT",1761664502978,17.505,115254.8,115254.7,0.95]
["binance-futures","BTCUSDT",1761664539854,3.624,115169.8,115169.1,0.002]
["binance-futures","BTCUSDT",1761664558239,9.023,115150.1,115150.0,4.541]
["binance-futures","BTCUSDT",1761664612181,7.039,115138.9,115138.8,1.64]
["binance-futures","BTCUSDT",1761664647925,17.393,115074.9,115074.8,6.0]
["binance-futures","BTCUSDT",1761664669930,0.163,115112.0,115111.9,19.863]
["binance-futures","BTCUSDT",1761664721474,17.65,115128.4,115128.3,0.05]
["binance-futures","BTCUSDT",1761664729721,7.39,115088.3,115088.2,5.58]
["binance-futures","BTCUSDT",1761664793953,27.108,115149.9,115149.8,0.468]
["binance-futures","BTCUSDT",1761664805423,5.144,115175.9,115175.8,10.083]
["binance-futures","BTCUSDT",1761664852610,4.796,115152.5,115152.4,7.685]
["binance-futures","BTCUSDT",1761664878329,18.323,115127.3,115127.2,0.492]
["binance-futures","BTCUSDT",1761664932188,4.834,115095.1,115095.0,14.83]
["binance-futures","BTCUSDT",1761664969537,5.819,115135.2,115135.1,3.846]
["binance-futures","BTCUSDT",1761664991165,5.895,115090.5,115090.4,8.444]
["binance-futures","BTCUSDT",1761665029759,1.616,115075.5,115075.4,0.005]
["binance-futures","BTCUSDT",1761665062269,12.844,115007.7,115007.6,2.668]
["binance-futures","BTCUSDT",1761665105061,3.844,115007.2,115007.1,13.701]
["binance-futures","BTCUSDT",1761665140600,0.001,115090.2,115090.1,14.578]
["binance-futures","BTCUSDT",1761665171895,4.814,115048.2,115048.1,14.615]
["binance-futures","BTCUSDT",1761665234079,3.069,115075.8,115075.7,15.967]
["binance-futures","BTCUSDT",1761665244160,3.269,115067.0,115066.9,12.795]
["binance-futures","BTCUSDT",1761665280402,19.385,115090.5,115090.4,7.805]
["binance-futures","BTCUSDT",1761665319114,16.839,115132.1,115132.0,4.857]
["binance-futures","BTCUSDT",1761665364081,12.324,115075.5,115075.4,1.82]
["binance-futures","BTCUSDT",1761665400275,7.645,114980.0,114979.9,3.667]
["binance-futures","BTCUSDT",1761665431710,3.525,114877.9,114877.8,7.91]
["binance-futures","BTCUSDT",1761665486016,3.539,114949.7,114949.6,11.933]
["binance-futures","BTCUSDT",1761665487156,3.804,114949.7,114949.6,9.781]
["binance-futures","BTCUSDT",1761665534993,20.3,114882.7,114882.6,3.304]
["binance-futures","BTCUSDT",1761665560256,7.155,114934.5,114934.4,5.281]
["binance-futures","BTCUSDT",1761665604860,12.598,114874.6,114874.5,3.565]
["binance-futures","BTCUSDT",1761665653083,17.962,114938.8,114938.7,0.189]
["binance-futures","BTCUSDT",1761665674554,13.458,114900.1,114900.0,0.554]
["binance-futures","BTCUSDT",1761665711313,5.721,114899.1,114899.0,9.381]
["binance-futures","BTCUSDT",1761665731868,9.239,114829.3,114829.2,0.646]
["binance-futures","BTCUSDT",1761665783969,2.379,114797.1,114797.0,9.41]
["binance-futures","BTCUSDT",1761665822117,4.948,114750.1,114750.0,18.115]
["binance-futures","BTCUSDT",1761665863607,1.985,114834.6,114834.5,14.427]
["binance-futures","BTCUSDT",1761665878480,0.912,114809.1,114809.0,10.275]
["binance-futures","BTCUSDT",1761665936615,0.151,114860.5,114860.4,15.671]
["binance-futures","BTCUSDT",1761665965979,5.976,114954.2,114954.1,4.079]
["binance-futures","BTCUSDT",1761665994015,8.175,114914.9,114914.8,0.81]
["binance-futures","BTCUSDT",1761666044667,4.384,114721.4,114721.3,14.282]
["binance-futures","BTCUSDT",1761666049356,1.913,114700.1,114700.0,7.391]
["binance-futures","BTCUSDT",1761666101109,5.603,114629.3,114629.2,4.529]
["binance-futures","BTCUSDT",1761666114201,5.211,114650.0,114649.9,4.674]
["binance-futures","BTCUSDT",1761666154464,5.455,114596.4,114596.3,4.164]
["binance-futures","BTCUSDT",1761666180941,11.791,114630.1,114629.6,0.005]
["binance-futures","BTCUSDT",1761666244261,6.845,114452.5,114452.4,12.332]
["binance-futures","BTCUSDT",1761666264777,11.667,114467.2,114467.1,7.916]
["binance-futures","BTCUSDT",1761666289637,17.031,114493.1,114493.0,5.612]
["binance-futures","BTCUSDT",1761666322233,11.786,114528.4,114528.3,4.736]
["binance-futures","BTCUSDT",1761666359846,2.991,114558.9,114558.8,5.895]
["binance-futures","BTCUSDT",1761666413165,5.327,114638.5,114638.4,3.312]
["binance-futures","BTCUSDT",1761666434091,4.146,114626.7,114626.6,5.732]
["binance-futures","BTCUSDT",1761666467938,12.881,114660.9,114660.8,2.055]
["binance-futures","BTCUSDT",1761666531383,8.225,114707.3,114707.2,6.387]
["binance-futures","BTCUSDT",1761666544150,12.171,114696.1,114696.0,3.018]
["binance-futures","BTCUSDT",1761666580161,0.977,114700.0,114699.9,18.513]
["binance-futures","BTCUSDT",1761666617705,0.087,114787.3,114787.2,10.712]
["binance-futures","BTCUSDT",1761666661521,6.784,114831.6,114831.5,7.461]
["binance-futures","BTCUSDT",1761666710909,0.582,114778.2,114778.1,7.683]
["binance-futures","BTCUSDT",1761666734201,1.651,114852.5,114852.4,14.442]
["binance-futures","BTCUSDT",1761666792441,7.527,114718.8,114718.7,3.109]
["binance-futures","BTCUSDT",1761666833935,0.309,114721.1,114721.0,19.921]
["binance-futures","BTCUSDT",1761666854689,4.675,114664.0,114663.9,14.705]
["binance-futures","BTCUSDT",1761666899445,7.965,114660.4,114660.3,1.558]
["binance-futures","BTCUSDT",1761666932299,0.147,114562.4,114562.3,5.249]
["binance-futures","BTCUSDT",1761666981759,8.521,114583.7,114583.6,1.947]
["binance-futures","BTCUSDT",1761667024726,5.519,114544.0,114543.9,5.983]
["binance-futures","BTCUSDT",1761667056794,8.979,114571.4,114571.3,1.61]
["binance-futures","BTCUSDT",1761667105335,12.678,114688.0,114687.9,3.867]
["binance-futures","BTCUSDT",1761667129629,8.211,114699.9,114699.8,1.217]
["binance-futures","BTCUSDT",1761667165693,5.566,114610.0,114609.9,4.532]
["binance-futures","BTCUSDT",1761667202513,8.115,114567.5,114567.4,2.448]
["binance-futures","BTCUSDT",1761667222433,16.86,114507.1,114507.0,1.13]
["binance-futures","BTCUSDT",1761667278129,0.191,114491.8,114491.7,4.99]
["binance-futures","BTCUSDT",1761667309877,9.771,114605.7,114605.6,3.343]
["binance-futures","BTCUSDT",1761667333730,11.515,114525.9,114525.8,0.773]
["binance-futures","BTCUSDT",1761667389401,5.696,114538.2,114538.1,1.0]
["binance-futures","BTCUSDT",1761667391093,8.4,114521.1,114521.0,1.091]
["binance-futures","BTCUSDT",1761667448721,5.696,114534.3,114534.2,2.098]
["binance-futures","BTCUSDT",1761667491227,4.719,114572.9,114572.8,4.344]
["binance-futures","BTCUSDT",1761667504889,0.078,114626.7,114626.6,4.114]
["binance-futures","BTCUSDT",1761667534731,3.272,114616.9,114616.8,8.229]
["binance-futures","BTCUSDT",1761667596467,0.419,114616.7,114616.6,14.667]
["binance-futures","BTCUSDT",1761667618361,4.972,114673.3,114673.2,6.63]
["binance-futures","BTCUSDT",1761667679757,2.72,114650.0,114649.9,17.227]
["binance-futures","BTCUSDT",1761667684348,10.673,114644.0,114643.9,0.005]
["binance-futures","BTCUSDT",1761667730577,7.684,114570.2,114570.1,3.027]
["binance-futures","BTCUSDT",1761667787941,5.638,114688.2,114688.1,0.801]
["binance-futures","BTCUSDT",1761667811507,10.57,114715.6,114715.5,2.637]
["binance-futures","BTCUSDT",1761667851993,5.735,114728.0,114727.9,7.74]
["binance-futures","BTCUSDT",1761667910981,6.373,114765.7,114765.6,2.477]
["binance-futures","BTCUSDT",1761667927781,0.432,114773.8,114773.7,12.507]
["binance-futures","BTCUSDT",1761667978261,11.45,114750.1,114750.0,6.045]
["binance-futures","BTCUSDT",1761668000205,0.744,114720.2,114720.1,13.328]
["binance-futures","BTCUSDT",1761668052465,1.07,114818.3,114818.2,11.589]
["binance-futures","BTCUSDT",1761668103297,0.688,114821.0,114820.9,6.404]
["binance-futures","BTCUSDT",1761668130865,18.505,114772.2,114772.1,0.305]
["binance-futures","BTCUSDT",1761668191797,9.802,114825.9,114825.8,4.827]
["binance-futures","BTCUSDT",1761668229608,4.207,114642.0,114641.9,16.683]
["binance-futures","BTCUSDT",1761668252420,5.206,114635.3,114635.2,12.48]
["binance-futures","BTCUSDT",1761668289561,7.599,114694.9,114694.8,6.39]
["binance-futures","BTCUSDT",1761668326515,3.895,114730.4,114730.3,10.345]
["binance-futures","BTCUSDT",1761668368357,4.892,114721.1,114721.0,7.954]
["binance-futures","BTCUSDT",1761668409107,12.549,114703.7,114703.6,4.104]
["binance-futures","BTCUSDT",1761668448732,6.081,114697.2,114697.1,6.6]
["binance-futures","BTCUSDT",1761668476046,5.854,114727.1,114727.0,5.538]
["binance-futures","BTCUSDT",1761668529174,8.303,114724.0,114723.9,0.864]
["binance-futures","BTCUSDT",1761668565722,23.057,114665.4,114665.3,0.121]
["binance-futures","BTCUSDT",1761668608792,6.877,114658.2,114658.1,3.304]
["binance-futures","BTCUSDT",1761668630006,1.421,114659.6,114659.5,16.127]
["binance-futures","BTCUSDT",1761668694611,0.096,114724.6,114724.5,5.748]
["binance-futures","BTCUSDT",1761668736510,0.179,114757.2,114757.1,7.245]
["binance-futures","BTCUSDT",1761668762717,0.102,114766.9,114766.8,6.896]
["binance-futures","BTCUSDT",1761668814809,2.686,114884.3,114884.2,4.398]
["binance-futures","BTCUSDT",1761668856223,0.002,114983.2,114983.0,14.486]
["binance-futures","BTCUSDT",1761668878801,4.274,114977.1,114977.0,9.097]
["binance-futures","BTCUSDT",1761668925050,17.246,115077.7,115077.6,1.85]
["binance-futures","BTCUSDT",1761668935633,10.474,115008.9,115008.8,4.347]
["binance-futures","BTCUSDT",1761668998135,0.832,115020.0,115019.9,18.422]
["binance-futures","BTCUSDT",1761669032056,12.603,115070.3,115070.2,0.663]
["binance-futures","BTCUSDT",1761669051928,1.477,115237.3,115237.2,11.101]
["binance-futures","BTCUSDT",1761669103068,0.003,115309.5,115307.4,6.072]
["binance-futures","BTCUSDT",1761669103891,3.096,115307.6,115307.5,7.441]
["binance-futures","BTCUSDT",1761669143734,11.357,115178.3,115178.2,2.788]
["binance-futures","BTCUSDT",1761669191233,0.001,115192.0,115191.9,1.047]
["binance-futures","BTCUSDT",1761669212110,2.948,115100.1,115100.0,6.793]
["binance-futures","BTCUSDT",1761669244259,3.662,115111.0,115110.9,16.482]
["binance-futures","BTCUSDT",1761669308778,2.801,115083.0,115082.9,4.947]
["binance-futures","BTCUSDT",1761669327169,0.039,115126.8,115126.7,15.287]
["binance-futures","BTCUSDT",1761669365863,2.856,115184.5,115184.4,9.036]
["binance-futures","BTCUSDT",1761669387245,4.967,115160.7,115160.6,4.843]
["binance-futures","BTCUSDT",1761669441747,1.486,115186.8,115186.7,9.43]
["binance-futures","BTCUSDT",1761669489164,1.919,115145.8,115145.7,7.464]
["binance-futures","BTCUSDT",1761669522553,4.308,115149.0,115148.9,4.19]
["binance-futures","BTCUSDT",1761669553110,1.316,115176.7,115176.6,5.277]
["binance-futures","BTCUSDT",1761669619142,17.791,114983.6,114983.5,0.058]
["binance-futures","BTCUSDT",1761669644451,12.924,114969.8,114969.7,0.035]
["binance-futures","BTCUSDT",1761669675371,7.236,114890.0,114889.9,2.185]
["binance-futures","BTCUSDT",1761669720699,6.815,114974.8,114974.7,0.628]
["binance-futures","BTCUSDT",1761669740550,3.143,115000.0,114999.9,16.524]
["binance-futures","BTCUSDT",1761669810089,6.979,114994.2,114994.1,1.202]
["binance-futures","BTCUSDT",1761669855163,5.766,115027.9,115027.8,4.776]
["binance-futures","BTCUSDT",1761669882881,6.836,115020.4,115020.3,2.882]
["binance-futures","BTCUSDT",1761669938350,1.706,115093.5,115093.4,12.289]
["binance-futures","BTCUSDT",1761669970402,0.122,115089.9,115089.8,15.687]
["binance-futures","BTCUSDT",1761670016259,11.143,115080.1,115080.0,0.581]
["binance-futures","BTCUSDT",1761670067065,0.835,115075.1,115075.0,5.868]
["binance-futures","BTCUSDT",1761670080525,14.378,115075.1,115075.0,3.909]
["binance-futures","BTCUSDT",1761670141930,1.821,115225.6,115225.5,19.268]
["binance-futures","BTCUSDT",1761670162010,0.13,115228.8,115228.7,0.789]
["binance-futures","BTCUSDT",1761670212667,4.559,115213.2,115213.1,8.233]
["binance-futures","BTCUSDT",1761670254248,4.147,115213.3,115213.2,5.064]
["binance-futures","BTCUSDT",1761670291925,3.279,115276.9,115276.8,5.832]
["binance-futures","BTCUSDT",1761670324185,10.385,115422.9,115422.8,5.638]
["binance-futures","BTCUSDT",1761670331399,12.708,115436.5,115436.4,2.205]
["binance-futures","BTCUSDT",1761670391212,6.216,115420.8,115420.7,9.779]
["binance-futures","BTCUSDT",1761670422383,3.691,115428.9,115428.8,8.468]
["binance-futures","BTCUSDT",1761670444101,10.896,115430.8,115430.7,3.727]
["binance-futures","BTCUSDT",1761670470687,14.947,115415.8,115415.7,1.493]
["binance-futures","BTCUSDT",1761670542486,8.323,115343.4,115343.3,5.869]
["binance-futures","BTCUSDT",1761670544756,14.497,115337.6,115337.5,0.64]
["binance-futures","BTCUSDT",1761670601805,17.12,115315.3,115315.2,0.073]
["binance-futures","BTCUSDT",1761670625129,3.973,115306.8,115306.7,7.808]
["binance-futures","BTCUSDT",1761670665921,14.786,115324.2,115324.1,3.795]
["binance-futures","BTCUSDT",1761670738939,0.159,115313.8,115313.7,7.646]
["binance-futures","BTCUSDT",1761670765881,8.068,115297.3,115297.2,3.455]
["binance-futures","BTCUSDT",1761670811025,18.153,115318.5,115318.4,0.163]
["binance-futures","BTCUSDT",1761670870555,0.836,115308.7,115308.6,7.394]
["binance-futures","BTCUSDT",1761670881002,0.078,115339.8,115339.7,7.845]
["binance-futures","BTCUSDT",1761670938282,5.997,115396.2,115396.1,4.871]
["binance-futures","BTCUSDT",1761670970617,13.792,115399.2,115399.1,5.715]
["binance-futures","BTCUSDT",1761670999306,19.015,115338.3,115338.2,0.017]
["binance-futures","BTCUSDT",1761671066867,9.847,115323.7,115323.6,4.347]
["binance-futures","BTCUSDT",1761671087821,17.584,115263.7,115263.6,0.681]
["binance-futures","BTCUSDT",1761671126434,11.512,115250.4,115250.3,5.728]
["binance-futures","BTCUSDT",1761671172714,8.437,115368.8,115368.7,16.809]
["binance-futures","BTCUSDT",1761671188609,0.839,115380.0,115379.9,16.511]
["binance-futures","BTCUSDT",1761671253856,11.252,115374.9,115374.8,3.073]
["binance-futures","BTCUSDT",1761671304069,0.718,115380.0,115379.9,13.474]
["binance-futures","BTCUSDT",1761671328325,1.674,115384.8,115384.7,9.89]
["binance-futures","BTCUSDT",1761671395582,0.001,115327.3,115327.1,21.082]
["binance-futures","BTCUSDT",1761671436681,2.391,115395.0,115394.9,14.864]
["binance-futures","BTCUSDT",1761671460402,3.947,115420.0,115419.9,13.76]
["binance-futures","BTCUSDT",1761671518853,5.233,115449.9,115449.8,5.989]
["binance-futures","BTCUSDT",1761671526465,2.049,115493.0,115492.9,15.609]
["binance-futures","BTCUSDT",1761671593173,12.525,115487.0,115486.9,2.041]
["binance-futures","BTCUSDT",1761671610830,4.528,115466.2,115466.1,6.54]
["binance-futures","BTCUSDT",1761671676331,7.473,115475.0,115474.9,4.968]
["binance-futures","BTCUSDT",1761671718728,11.64,115360.5,115360.4,0.516]
["binance-futures","BTCUSDT",1761671757866,0.305,115362.2,115362.1,14.984]
["binance-futures","BTCUSDT",1761671800470,6.503,115381.7,115381.6,17.642]
["binance-futures","BTCUSDT",1761671805849,8.125,115381.7,115381.6,0.828]
["binance-futures","BTCUSDT",1761671885124,0.811,115462.4,115462.3,19.271]
["binance-futures","BTCUSDT",1761671912468,9.82,115525.0,115524.9,10.053]
["binance-futures","BTCUSDT",1761671950861,6.228,115472.5,115472.4,9.385]
["binance-futures","BTCUSDT",1761671963300,1.075,115401.7,115401.6,13.881]
["binance-futures","BTCUSDT",1761672039565,5.658,115476.6,115476.5,14.837]
["binance-futures","BTCUSDT",1761672046606,13.267,115470.7,115470.6,0.08]
["binance-futures","BTCUSDT",1761672113595,1.029,115454.4,115454.3,17.336]
["binance-futures","BTCUSDT",1761672135763,15.113,115480.1,115480.0,0.752]
["binance-futures","BTCUSDT",1761672185197,5.425,115475.3,115475.2,5.018]
["binance-futures","BTCUSDT",1761672247813,4.269,115504.5,115504.4,13.369]
["binance-futures","BTCUSDT",1761672266729,5.989,115512.2,115512.1,4.949]
["binance-futures","BTCUSDT",1761672323436,22.36,115504.4,115504.3,2.541]
["binance-futures","BTCUSDT",1761672388790,1.237,115433.4,115433.3,10.675]
["binance-futures","BTCUSDT",1761672401801,5.745,115479.6,115479.5,3.291]
["binance-futures","BTCUSDT",1761672460911,3.302,115479.7,115479.6,12.838]
["binance-futures","BTCUSDT",1761672493851,8.459,115467.6,115467.5,7.114]
["binance-futures","BTCUSDT",1761672539400,3.086,115424.0,115423.9,9.56]
["binance-futures","BTCUSDT",1761672615987,2.742,115393.5,115393.4,8.881]
["binance-futures","BTCUSDT",1761672641613,2.299,115418.5,115418.4,8.887]
["binance-futures","BTCUSDT",1761672679488,2.638,115346.5,115346.4,16.205]
["binance-futures","BTCUSDT",1761672722757,24.793,115211.5,115211.4,10.195]
["binance-futures","BTCUSDT",1761672772808,8.97,115267.0,115266.9,5.773]
["binance-futures","BTCUSDT",1761672796771,5.753,115285.6,115285.5,22.975]
["binance-futures","BTCUSDT",1761672836280,6.884,115309.7,115309.6,7.543]
["binance-futures","BTCUSDT",1761672863187,10.639,115310.6,115310.5,6.477]
["binance-futures","BTCUSDT",1761672923489,5.7,115371.0,115370.9,16.003]
["binance-futures","BTCUSDT",1761672964067,7.986,115392.6,115392.5,6.471]
["binance-futures","BTCUSDT",1761672988405,0.779,115431.6,115431.5,12.534]
["binance-futures","BTCUSDT",1761673041803,5.78,115512.8,115512.7,3.375]
["binance-futures","BTCUSDT",1761673046811,5.21,115541.1,115541.0,10.076]
["binance-futures","BTCUSDT",1761673116205,4.453,115488.4,115488.3,5.567]
["binance-futures","BTCUSDT",1761673146313,4.502,115473.7,115473.6,6.043]
["binance-futures","BTCUSDT",1761673168728,6.099,115456.8,115456.7,2.332]
["binance-futures","BTCUSDT",1761673245038,0.348,115522.0,115521.9,11.346]
["binance-futures","BTCUSDT",1761673281509,3.938,115524.0,115523.9,6.997]
["binance-futures","BTCUSDT",1761673330618,8.158,115524.0,115523.9,0.233]
["binance-futures","BTCUSDT",1761673349136,8.068,115489.2,115489.1,0.162]
["binance-futures","BTCUSDT",1761673415969,1.306,115500.0,115499.9,13.117]
["binance-futures","BTCUSDT",1761673446004,0.456,115483.3,115483.2,5.056]
["binance-futures","BTCUSDT",1761673499374,16.417,115468.7,115468.6,0.304]
["binance-futures","BTCUSDT",1761673517879,0.263,115469.5,115469.4,5.757]
["binance-futures","BTCUSDT",1761673593817,0.5,115414.9,115414.8,13.443]
["binance-futures","BTCUSDT",1761673605880,14.402,115400.1,115400.0,3.787]
["binance-futures","BTCUSDT",1761673663219,0.014,115460.8,115460.7,17.692]
["binance-futures","BTCUSDT",1761673714982,8.57,115444.1,115444.0,1.522]
["binance-futures","BTCUSDT",1761673750621,2.395,115463.6,115463.5,11.553]
["binance-futures","BTCUSDT",1761673821530,14.728,115454.1,115454.0,4.266]
["binance-futures","BTCUSDT",1761673845885,3.985,115429.4,115429.3,28.923]
["binance-futures","BTCUSDT",1761673897377,6.785,115393.7,115393.6,1.234]
["binance-futures","BTCUSDT",1761673971453,0.121,115389.9,115389.8,11.519]
["binance-futures","BTCUSDT",1761673992563,0.683,115394.0,115393.9,12.039]
["binance-futures","BTCUSDT",1761674058877,9.422,115393.9,115393.8,7.417]
["binance-futures","BTCUSDT",1761674098561,19.512,115371.4,115371.3,0.056]
["binance-futures","BTCUSDT",1761674135269,4.601,115313.9,115313.8,3.98]
["binance-futures","BTCUSDT",1761674200008,4.192,115323.6,115323.5,26.441]
["binance-futures","BTCUSDT",1761674232786,9.034,115346.6,115346.5,2.768]
["binance-futures","BTCUSDT",1761674275377,10.507,115327.7,115327.6,2.344]
["binance-futures","BTCUSDT",1761674321787,21.254,115232.5,115232.4,0.633]
["binance-futures","BTCUSDT",1761674394413,5.207,115245.4,115245.3,8.446]
["binance-futures","BTCUSDT",1761674415342,10.007,115247.3,115247.2,0.377]
["binance-futures","BTCUSDT",1761674459911,6.505,115247.3,115247.2,8.191]
["binance-futures","BTCUSDT",1761674481424,15.362,115188.2,115188.1,0.064]
["binance-futures","BTCUSDT",1761674540103,24.221,115100.7,115100.6,0.142]
["binance-futures","BTCUSDT",1761674574559,3.653,115100.1,115100.0,30.373]
["binance-futures","BTCUSDT",1761674597127,14.91,115091.0,115090.9,0.92]
["binance-futures","BTCUSDT",1761674651394,8.382,115123.9,115123.8,7.804]
["binance-futures","BTCUSDT",1761674701952,1.857,115127.3,115127.2,8.415]
["binance-futures","BTCUSDT",1761674739390,2.69,115152.8,115152.7,15.237]
["binance-futures","BTCUSDT",1761674766551,2.69,115150.1,115150.0,12.775]
["binance-futures","BTCUSDT",1761674796418,3.447,115150.0,115149.9,7.227]
["binance-futures","BTCUSDT",1761674866033,0.595,115214.9,115214.8,20.48]
["binance-futures","BTCUSDT",1761674904723,4.256,115281.1,115281.0,6.119]
["binance-futures","BTCUSDT",1761674913714,1.084,115304.4,115304.3,20.273]
["binance-futures","BTCUSDT",1761674969657,7.795,115220.7,115220.6,5.021]
["binance-futures","BTCUSDT",1761675039837,3.998,115220.7,115220.6,4.059]
["binance-futures","BTCUSDT",1761675045533,1.316,115216.2,115216.1,7.598]
["binance-futures","BTCUSDT",1761675113270,3.766,115214.0,115213.9,8.485]
["binance-futures","BTCUSDT",1761675135398,1.208,115218.2,115218.1,22.384]
["binance-futures","BTCUSDT",1761675188662,1.991,115235.4,115235.3,5.286]
["binance-futures","BTCUSDT",1761675229213,2.709,115210.4,115210.3,5.981]
["binance-futures","BTCUSDT",1761675291835,3.608,115276.8,115276.7,14.518]
["binance-futures","BTCUSDT",1761675334673,0.193,115280.2,115280.1,6.289]
["binance-futures","BTCUSDT",1761675369938,1.378,115309.0,115308.9,18.425]
["binance-futures","BTCUSDT",1761675426733,7.802,115222.1,115222.0,2.41]
["binance-futures","BTCUSDT",1761675452341,0.903,115203.9,115203.8,18.525]
["binance-futures","BTCUSDT",1761675498271,5.97,115164.9,115164.8,3.768]
["binance-futures","BTCUSDT",1761675540140,5.986,115161.9,115161.8,0.005]
["binance-futures","BTCUSDT",1761675589493,6.481,115158.3,115158.2,0.633]
["binance-futures","BTCUSDT",1761675631561,4.071,115199.4,115199.3,9.69]
["binance-futures","BTCUSDT",1761675672750,20.182,115206.8,115206.7,0.464]
["binance-futures","BTCUSDT",1761675703499,0.847,115171.1,115171.0,14.546]
["binance-futures","BTCUSDT",1761675748725,16.228,115125.7,115125.6,2.766]
["binance-futures","BTCUSDT",1761675810513,2.717,115117.2,115117.1,7.469]
["binance-futures","BTCUSDT",1761675849061,4.094,115118.6,115118.5,0.002]
["binance-futures","BTCUSDT",1761675899663,11.264,115054.2,115054.1,9.661]
["binance-futures","BTCUSDT",1761675954129,0.129,114992.2,114992.1,10.828]
["binance-futures","BTCUSDT",1761675978832,3.97,114977.0,114976.9,6.131]
["binance-futures","BTCUSDT",1761676023681,1.218,114953.0,114952.9,7.424]
["binance-futures","BTCUSDT",1761676046385,22.902,114972.7,114972.6,0.177]
["binance-futures","BTCUSDT",1761676108977,14.808,114957.6,114957.5,1.082]
["binance-futures","BTCUSDT",1761676154088,0.128,114853.7,114853.6,8.043]
["binance-futures","BTCUSDT",1761676177289,15.935,114820.1,114820.0,0.619]
["binance-futures","BTCUSDT",1761676225583,0.012,114851.1,114851.0,15.33]
["binance-futures","BTCUSDT",1761676274441,2.29,114825.5,114825.4,11.672]
["binance-futures","BTCUSDT",1761676306470,6.206,114852.5,114852.4,5.83]
["binance-futures","BTCUSDT",1761676341745,3.936,114956.5,114956.4,5.306]
["binance-futures","BTCUSDT",1761676366850,6.716,114953.6,114953.5,1.621]
["binance-futures","BTCUSDT",1761676448665,0.046,114944.4,114944.3,21.759]
["binance-futures","BTCUSDT",1761676489148,1.32,114913.7,114913.6,5.579]
["binance-futures","BTCUSDT",1761676502889,15.537,114869.7,114869.6,0.183]
["binance-futures","BTCUSDT",1761676552163,6.666,114764.8,114764.7,1.887]
["binance-futures","BTCUSDT",1761676611930,10.156,114754.1,114754.0,2.594]
["binance-futures","BTCUSDT",1761676650402,18.281,114688.1,114688.0,0.771]
["binance-futures","BTCUSDT",1761676673053,5.492,114674.4,114674.3,5.461]
["binance-futures","BTCUSDT",1761676693721,7.602,114642.9,114642.8,10.33]
["binance-futures","BTCUSDT",1761676730665,0.498,114643.4,114643.3,15.499]
["binance-futures","BTCUSDT",1761676766177,12.515,114693.8,114693.7,4.346]
["binance-futures","BTCUSDT",1761676817738,1.145,114680.9,114680.8,5.904]
["binance-futures","BTCUSDT",1761676857326,11.829,114688.2,114688.1,4.359]
["binance-futures","BTCUSDT",1761676894091,14.189,114718.6,114718.5,0.058]
["binance-futures","BTCUSDT",1761676969497,2.266,114712.7,114712.6,6.913]
["binance-futures","BTCUSDT",1761676983113,5.521,114712.7,114712.6,5.014]
["binance-futures","BTCUSDT",1761677019678,0.021,114701.6,114701.5,9.346]
["binance-futures","BTCUSDT",1761677062710,2.471,114703.1,114703.0,16.854]
["binance-futures","BTCUSDT",1761677112207,1.192,114694.1,114694.0,6.948]
["binance-futures","BTCUSDT",1761677165625,0.019,114623.6,114623.5,12.023]
["binance-futures","BTCUSDT",1761677186439,2.087,114640.8,114640.7,10.203]
["binance-futures","BTCUSDT",1761677215944,17.683,114634.8,114634.7,0.731]
["binance-futures","BTCUSDT",1761677258082,0.846,114730.8,114730.7,15.56]
["binance-futures","BTCUSDT",1761677320350,6.851,114707.4,114707.3,0.308]
["binance-futures","BTCUSDT",1761677350261,1.84,114746.0,114745.9,6.63]
["binance-futures","BTCUSDT",1761677403929,6.491,114789.8,114789.7,4.322]
["binance-futures","BTCUSDT",1761677454070,1.55,114865.6,114865.5,13.287]
["binance-futures","BTCUSDT",1761677497225,1.975,114837.8,114837.7,9.671]
["binance-futures","BTCUSDT",1761677535041,2.759,114833.2,114833.1,5.886]
["binance-futures","BTCUSDT",1761677558117,1.462,114833.1,114833.0,11.034]
["binance-futures","BTCUSDT",1761677638837,6.754,114810.1,114810.0,0.532]
["binance-futures","BTCUSDT",1761677692742,5.253,114832.7,114832.6,4.476]
["binance-futures","BTCUSDT",1761677721247,0.559,114830.0,114829.9,15.529]
["binance-futures","BTCUSDT",1761677792117,0.42,114900.0,114899.9,7.438]
["binance-futures","BTCUSDT",1761677854307,8.134,114900.0,114899.9,16.059]
["binance-futures","BTCUSDT",1761677903780,5.132,114893.4,114893.3,6.175]
["binance-futures","BTCUSDT",1761677942197,7.451,114890.0,114889.9,6.522]
["binance-futures","BTCUSDT",1761677970448,4.378,114943.5,114943.4,7.035]
["binance-futures","BTCUSDT",1761678038267,0.766,114975.3,114975.2,8.839]
["binance-futures","BTCUSDT",1761678072598,0.423,114985.3,114985.2,17.769]
["binance-futures","BTCUSDT",1761678120485,11.083,114926.6,114926.5,0.899]
["binance-futures","BTCUSDT",1761678140367,4.545,114912.8,114912.7,7.898]
["binance-futures","BTCUSDT",1761678205981,4.948,114845.5,114845.4,3.717]
["binance-futures","BTCUSDT",1761678256269,16.292,114866.7,114866.6,0.037]
["binance-futures","BTCUSDT",1761678282313,16.593,114897.8,114897.7,0.906]
["binance-futures","BTCUSDT",1761678312480,11.347,114877.8,114877.7,2.784]
["binance-futures","BTCUSDT",1761678358350,0.367,114897.3,114897.2,8.982]
["binance-futures","BTCUSDT",1761678431981,11.422,114954.4,114954.3,0.897]
["binance-futures","BTCUSDT",1761678448309,11.775,114943.7,114943.6,1.972]
["binance-futures","BTCUSDT",1761678510438,6.324,114930.6,114930.5,4.786]
["binance-futures","BTCUSDT",1761678556953,16.608,114947.9,114947.8,3.565]
["binance-futures","BTCUSDT",1761678643449,14.289,114937.5,114937.4,5.082]
["binance-futures","BTCUSDT",1761678664701,7.957,114900.1,114900.0,7.477]
["binance-futures","BTCUSDT",1761678732201,7.396,114907.3,114907.2,1.917]
["binance-futures","BTCUSDT",1761678764818,11.317,114900.7,114900.6,0.366]
["binance-futures","BTCUSDT",1761678828835,8.63,114892.7,114892.6,4.581]
["binance-futures","BTCUSDT",1761678894785,3.41,114806.2,114806.1,3.522]
["binance-futures","BTCUSDT",1761678919750,5.447,114709.0,114708.9,0.896]
["binance-futures","BTCUSDT",1761678974860,0.086,114617.9,114617.8,12.105]
["binance-futures","BTCUSDT",1761679013549,20.823,114567.1,114567.0,0.058]
["binance-futures","BTCUSDT",1761679033129,8.098,114502.8,114502.7,3.918]
["binance-futures","BTCUSDT",1761679068719,1.186,114278.1,114278.0,8.124]
["binance-futures","BTCUSDT",1761679098461,3.463,114234.9,114234.8,3.138]
["binance-futures","BTCUSDT",1761679139137,2.649,114247.6,114247.5,2.786]
["binance-futures","BTCUSDT",1761679173300,7.818,114120.1,114120.0,8.401]
["binance-futures","BTCUSDT",1761679200765,6.876,114029.3,114029.2,0.949]
["binance-futures","BTCUSDT",1761679243561,8.543,113748.2,113748.1,6.616]
["binance-futures","BTCUSDT",1761679263997,3.818,113939.5,113939.4,3.341]
["binance-futures","BTCUSDT",1761679294874,6.258,113811.1,113811.0,6.031]
["binance-futures","BTCUSDT",1761679327949,0.293,113868.7,113868.6,9.681]
["binance-futures","BTCUSDT",1761679367642,3.313,113904.7,113904.6,6.291]
["binance-futures","BTCUSDT",1761679403236,1.552,113955.0,113954.9,6.111]
["binance-futures","BTCUSDT",1761679435886,5.201,113828.7,113828.6,2.687]
["binance-futures","BTCUSDT",1761679457822,0.414,113800.7,113800.6,9.469]
["binance-futures","BTCUSDT",1761679493471,0.831,113826.9,113826.8,3.92]
["binance-futures","BTCUSDT",1761679546062,5.183,113802.8,113802.7,2.403]
["binance-futures","BTCUSDT",1761679571786,14.322,113946.9,113946.8,1.936]
["binance-futures","BTCUSDT",1761679615793,0.435,113820.8,113820.7,6.101]
["binance-futures","BTCUSDT",1761679628619,2.905,113845.6,113845.5,5.807]
["binance-futures","BTCUSDT",1761679685890,1.477,113762.6,113762.5,7.513]
["binance-futures","BTCUSDT",1761679724263,0.692,113738.7,113738.6,16.7]
["binance-futures","BTCUSDT",1761679742293,3.846,113745.6,113745.5,4.342]
["binance-futures","BTCUSDT",1761679797523,6.931,113666.1,113666.0,10.013]
["binance-futures","BTCUSDT",1761679800565,6.356,113656.4,113656.3,1.933]
["binance-futures","BTCUSDT",1761679851178,0.518,113630.4,113630.3,8.481]
["binance-futures","BTCUSDT",1761679865907,8.484,113630.3,113630.2,1.99]
["binance-futures","BTCUSDT",1761679904564,4.018,113741.7,113741.6,11.628]
["binance-futures","BTCUSDT",1761679939745,1.412,113807.1,113807.0,11.477]
["binance-futures","BTCUSDT",1761679990738,8.265,113837.6,113837.5,2.463]
["binance-futures","BTCUSDT",1761680006718,1.708,113819.9,113819.8,11.076]
["binance-futures","BTCUSDT",1761680046569,1.032,113852.2,113852.1,9.963]
["binance-futures","BTCUSDT",1761680066609,0.692,113894.4,113894.3,11.652]
["binance-futures","BTCUSDT",1761680114242,10.961,113943.7,113943.6,0.912]
["binance-futures","BTCUSDT",1761680154256,8.649,114058.1,114058.0,0.142]
["binance-futures","BTCUSDT",1761680178650,0.958,114052.0,114051.9,6.204]
["binance-futures","BTCUSDT",1761680208365,4.223,113932.7,113932.6,2.081]
["binance-futures","BTCUSDT",1761680264933,1.869,114067.6,114067.5,11.111]
["binance-futures","BTCUSDT",1761680290337,5.465,114016.1,114016.0,0.324]
["binance-futures","BTCUSDT",1761680327155,7.49,113930.8,113930.7,1.247]
["binance-futures","BTCUSDT",1761680365827,8.13,113980.9,113980.8,2.572]
["binance-futures","BTCUSDT",1761680409447,0.39,113964.6,113964.5,9.04]
["binance-futures","BTCUSDT",1761680449516,0.172,113944.9,113944.8,8.084]
["binance-futures","BTCUSDT",1761680483996,3.195,113868.2,113868.1,8.413]
["binance-futures","BTCUSDT",1761680509218,1.533,113884.7,113884.6,15.019]
["binance-futures","BTCUSDT",1761680558879,3.942,113860.8,113860.7,0.001]
["binance-futures","BTCUSDT",1761680589788,10.177,113864.0,113863.9,0.456]
["binance-futures","BTCUSDT",1761680627930,2.584,113912.9,113912.8,2.812]
["binance-futures","BTCUSDT",1761680674894,1.65,113915.3,113915.2,9.223]
["binance-futures","BTCUSDT",1761680689269,6.775,113942.0,113941.9,1.975]
["binance-futures","BTCUSDT",1761680751335,0.099,113936.7,113936.6,3.578]
["binance-futures","BTCUSDT",1761680771531,1.214,113845.8,113845.7,4.343]
["binance-futures","BTCUSDT",1761680811308,0.18,113872.0,113871.9,16.36]
["binance-futures","BTCUSDT",1761680869941,8.52,113843.0,113842.9,2.842]
["binance-futures","BTCUSDT",1761680895310,10.488,113872.1,113872.0,2.626]
["binance-futures","BTCUSDT",1761680947225,3.14,113839.2,113839.1,2.282]
["binance-futures","BTCUSDT",1761680959745,5.045,113832.4,113832.3,3.685]
["binance-futures","BTCUSDT",1761681000797,0.014,113611.3,113603.3,0.001]
["binance-futures","BTCUSDT",1761681026397,2.38,113539.2,113539.1,3.554]
["binance-futures","BTCUSDT",1761681070660,0.859,113550.5,113550.4,3.399]
["binance-futures","BTCUSDT",1761681090513,4.722,113552.1,113552.0,2.292]
["binance-futures","BTCUSDT",1761681123624,6.677,113666.3,113666.2,3.297]
["binance-futures","BTCUSDT",1761681176850,2.469,113726.9,113726.8,3.421]
["binance-futures","BTCUSDT",1761681196299,1.017,113731.2,113731.1,9.467]
["binance-futures","BTCUSDT",1761681236246,0.001,113766.5,113766.4,6.728]
["binance-futures","BTCUSDT",1761681270336,1.794,113762.8,113762.7,6.099]
["binance-futures","BTCUSDT",1761681335664,4.306,113728.9,113728.8,2.708]
["binance-futures","BTCUSDT",1761681359953,3.389,113724.0,113723.9,2.682]
["binance-futures","BTCUSDT",1761681389762,0.642,113643.3,113643.0,0.007]
["binance-futures","BTCUSDT",1761681420706,6.153,113589.8,113589.7,2.928]
["binance-futures","BTCUSDT",1761681463545,0.039,113566.8,113566.7,8.126]
["binance-futures","BTCUSDT",1761681515601,8.366,113571.7,113571.6,1.879]
["binance-futures","BTCUSDT",1761681548377,0.369,113621.2,113621.1,8.061]
["binance-futures","BTCUSDT",1761681575005,0.422,113626.0,113625.9,17.383]
["binance-futures","BTCUSDT",1761681629481,3.101,113615.6,113615.5,5.54]
["binance-futures","BTCUSDT",1761681656489,10.456,113568.9,113568.8,0.765]
["binance-futures","BTCUSDT",1761681684739,1.009,113538.5,113538.4,12.567]
["binance-futures","BTCUSDT",1761681725229,4.434,113570.0,113569.9,3.047]
["binance-futures","BTCUSDT",1761681743990,4.1,113533.7,113533.6,6.99]
["binance-futures","BTCUSDT",1761681804715,3.012,113502.4,113502.3,6.864]
["binance-futures","BTCUSDT",1761681844496,8.588,113505.8,113505.7,0.23]
["binance-futures","BTCUSDT",1761681864910,3.986,113504.6,113504.5,6.785]
["binance-futures","BTCUSDT",1761681912250,2.849,113115.1,113115.0,3.723]
["binance-futures","BTCUSDT",1761681950284,5.28,113342.9,113342.8,1.807]
["binance-futures","BTCUSDT",1761681969363,2.169,113205.0,113204.9,4.43]
["binance-futures","BTCUSDT",1761682011755,5.752,113112.0,113111.9,1.427]
["binance-futures","BTCUSDT",1761682021115,0.035,112981.0,112978.5,0.985]
["binance-futures","BTCUSDT",1761682076383,3.421,113090.0,113089.9,4.093]
["binance-futures","BTCUSDT",1761682091846,3.337,113139.0,113138.9,5.419]
["binance-futures","BTCUSDT",1761682125060,0.368,113029.3,113029.2,5.744]
["binance-futures","BTCUSDT",1761682176058,6.862,112978.8,112978.7,5.613]
["binance-futures","BTCUSDT",1761682207965,4.087,113111.7,113111.6,0.985]
["binance-futures","BTCUSDT",1761682241369,12.075,113078.5,113078.4,0.172]
["binance-futures","BTCUSDT",1761682247975,3.403,113102.7,113102.6,3.685]
["binance-futures","BTCUSDT",1761682282834,1.15,113110.7,113110.6,6.243]
["binance-futures","BTCUSDT",1761682313763,10.398,113035.1,113035.0,1.236]
["binance-futures","BTCUSDT",1761682356171,8.95,112925.9,112925.8,2.739]
["binance-futures","BTCUSDT",1761682378996,0.002,112852.8,112852.7,4.173]
["binance-futures","BTCUSDT",1761682439900,2.149,112912.7,112912.6,3.34]
["binance-futures","BTCUSDT",1761682472666,3.364,112966.7,112966.6,1.551]
["binance-futures","BTCUSDT",1761682478754,6.621,112914.5,112914.4,3.615]
["binance-futures","BTCUSDT",1761682511112,5.27,112800.0,112799.9,0.041]
["binance-futures","BTCUSDT",1761682543605,0.474,112880.0,112879.9,7.491]
["binance-futures","BTCUSDT",1761682597028,2.271,112690.0,112689.9,3.287]
["binance-futures","BTCUSDT",1761682629121,1.628,112837.2,112837.1,2.991]
["binance-futures","BTCUSDT",1761682644729,3.818,112668.4,112668.3,1.476]
["binance-futures","BTCUSDT",1761682699414,3.136,112716.6,112716.5,0.022]
["binance-futures","BTCUSDT",1761682708407,0.323,112735.3,112735.2,7.61]
["binance-futures","BTCUSDT",1761682753516,2.57,112609.1,112609.0,4.002]
["binance-futures","BTCUSDT",1761682772140,0.376,112600.0,112596.4,0.002]
["binance-futures","BTCUSDT",1761682810759,1.059,112608.2,112608.1,0.089]
["binance-futures","BTCUSDT",1761682856529,0.002,112397.9,112397.0,3.958]
["binance-futures","BTCUSDT",1761682874517,0.001,112432.0,112428.9,3.113]
["binance-futures","BTCUSDT",1761682907987,0.349,112504.5,112504.4,7.754]
["binance-futures","BTCUSDT",1761682947445,1.047,112593.4,112593.3,4.95]
["binance-futures","BTCUSDT",1761682960105,4.165,112646.2,112646.1,1.439]
["binance-futures","BTCUSDT",1761683013518,0.269,112681.9,112681.8,4.743]
["binance-futures","BTCUSDT",1761683051819,5.952,112632.1,112632.0,1.356]
["binance-futures","BTCUSDT",1761683068483,4.028,112628.8,112628.7,1.177]
["binance-futures","BTCUSDT",1761683120425,0.159,112564.6,112564.5,8.437]
["binance-futures","BTCUSDT",1761683157776,0.414,112620.1,112620.0,5.995]
["binance-futures","BTCUSDT",1761683177054,7.533,112666.8,112666.7,2.197]
["binance-futures","BTCUSDT",1761683225566,8.722,112580.6,112580.5,0.108]
["binance-futures","BTCUSDT",1761683232677,1.253,112531.9,112531.8,10.005]
["binance-futures","BTCUSDT",1761683294305,0.019,112463.2,112463.1,6.91]
["binance-futures","BTCUSDT",1761683321601,0.035,112415.9,112415.8,10.751]
["binance-futures","BTCUSDT",1761683341288,3.272,112417.7,112417.6,3.612]
["binance-futures","BTCUSDT",1761683400097,4.809,112492.5,112492.4,2.11]
["binance-futures","BTCUSDT",1761683429053,0.053,112494.8,112494.7,7.351]
["binance-futures","BTCUSDT",1761683463983,4.841,112531.2,112531.1,1.389]
["binance-futures","BTCUSDT",1761683467463,10.214,112468.9,112468.8,0.758]
["binance-futures","BTCUSDT",1761683501845,0.006,112410.1,112410.0,6.539]
["binance-futures","BTCUSDT",1761683534009,1.732,112320.0,112319.9,1.048]
["binance-futures","BTCUSDT",1761683586777,12.115,112336.1,112336.0,0.538]
["binance-futures","BTCUSDT",1761683598057,1.762,112299.3,112299.2,9.115]
["binance-futures","BTCUSDT",1761683656979,4.883,112508.6,112508.5,0.79]
["binance-futures","BTCUSDT",1761683690116,5.915,112550.2,112550.1,2.095]
["binance-futures","BTCUSDT",1761683699278,9.237,112564.7,112564.6,0.393]
["binance-futures","BTCUSDT",1761683743203,4.125,112570.0,112569.9,1.821]
["binance-futures","BTCUSDT",1761683765524,9.645,112548.9,112548.8,2.569]
["binance-futures","BTCUSDT",1761683820238,1.448,112424.4,112424.3,6.877]
["binance-futures","BTCUSDT",1761683853995,3.422,112469.4,112469.3,5.795]
["binance-futures","BTCUSDT",1761683873852,2.731,112455.9,112455.8,4.98]
["binance-futures","BTCUSDT",1761683933023,2.335,112508.3,112508.2,4.796]
["binance-futures","BTCUSDT",1761683945003,12.821,112617.2,112617.1,0.059]
["binance-futures","BTCUSDT",1761683984544,4.633,112877.6,112877.1,7.531]
["binance-futures","BTCUSDT",1761684017253,2.914,112851.1,112851.0,6.279]
["binance-futures","BTCUSDT",1761684045054,3.539,112746.0,112745.9,3.267]
["binance-futures","BTCUSDT",1761684089338,1.419,112842.4,112842.3,9.337]
["binance-futures","BTCUSDT",1761684113071,15.125,112787.8,112787.7,0.72]
["binance-futures","BTCUSDT",1761684147982,3.603,112771.6,112771.5,7.124]
["binance-futures","BTCUSDT",1761684195309,9.605,112776.3,112776.2,4.503]
["binance-futures","BTCUSDT",1761684244701,3.325,112806.9,112806.8,6.017]
["binance-futures","BTCUSDT",1761684266010,1.433,112765.7,112765.6,4.705]
["binance-futures","BTCUSDT",1761684303244,9.063,112656.4,112656.3,0.139]
["binance-futures","BTCUSDT",1761684325390,3.512,112637.1,112637.0,2.961]
["binance-futures","BTCUSDT",1761684382051,4.187,112610.7,112610.6,5.367]
["binance-futures","BTCUSDT",1761684420417,2.576,112608.6,112608.5,3.35]
["binance-futures","BTCUSDT",1761684440555,5.23,112602.9,112602.8,2.043]
["binance-futures","BTCUSDT",1761684487673,0.022,112649.4,112648.9,0.091]
["binance-futures","BTCUSDT",1761684501558,13.952,112631.5,112631.4,0.178]
["binance-futures","BTCUSDT",1761684567420,0.049,112741.6,112741.5,7.166]
["binance-futures","BTCUSDT",1761684593410,6.15,112725.1,112725.0,0.38]
["binance-futures","BTCUSDT",1761684614501,5.353,112694.1,112694.0,1.707]
["binance-futures","BTCUSDT",1761684641433,5.859,112660.1,112660.0,2.564]
["binance-futures","BTCUSDT",1761684708616,2.173,112601.1,112601.0,10.148]
["binance-futures","BTCUSDT",1761684714655,6.785,112601.3,112601.2,1.691]
["binance-futures","BTCUSDT",1761684764653,0.824,112680.7,112680.6,5.241]
["binance-futures","BTCUSDT",1761684786061,1.46,112681.5,112681.4,6.183]
["binance-futures","BTCUSDT",1761684828457,10.615,112736.7,112736.6,0.042]
["binance-futures","BTCUSDT",1761684887165,2.733,112771.4,112771.3,4.783]
["binance-futures","BTCUSDT",1761684902251,6.69,112842.7,112842.6,3.709]
["binance-futures","BTCUSDT",1761684941641,18.475,112845.3,112845.2,0.014]
["binance-futures","BTCUSDT",1761685002317,9.295,112782.7,112782.6,1.362]
["binance-futures","BTCUSDT",1761685016429,16.149,112760.4,112760.3,1.57]
["binance-futures","BTCUSDT",1761685062851,2.707,112765.5,112765.4,5.167]
["binance-futures","BTCUSDT",1761685090279,2.008,112756.2,112756.1,16.963]
["binance-futures","BTCUSDT",1761685147519,0.049,112788.3,112788.2,15.62]
["binance-futures","BTCUSDT",1761685191708,10.127,112765.4,112765.3,2.001]
["binance-futures","BTCUSDT",1761685214912,0.069,112644.9,112644.8,5.999]
["binance-futures","BTCUSDT",1761685248138,1.085,112669.7,112669.6,5.917]
["binance-futures","BTCUSDT",1761685286256,0.361,112654.2,112654.1,5.487]
["binance-futures","BTCUSDT",1761685327397,4.35,112614.9,112614.8,5.078]
["binance-futures","BTCUSDT",1761685364057,5.133,112557.2,112557.1,0.867]
["binance-futures","BTCUSDT",1761685398150,8.16,112510.8,112510.7,3.011]
["binance-futures","BTCUSDT",1761685439963,1.728,112560.1,112560.0,2.807]
["binance-futures","BTCUSDT",1761685465873,1.579,112616.0,112615.9,9.129]
["binance-futures","BTCUSDT",1761685497409,2.705,112672.1,112672.0,7.384]
["binance-futures","BTCUSDT",1761685532973,10.12,112689.7,112689.6,0.107]
["binance-futures","BTCUSDT",1761685576825,4.292,112693.6,112693.5,3.778]
["binance-futures","BTCUSDT",1761685613377,11.6,112680.0,112679.9,0.261]
["binance-futures","BTCUSDT",1761685649193,0.003,112364.1,112344.5,1.051]
["binance-futures","BTCUSDT",1761685667765,0.002,112150.7,112148.3,1.334]
["binance-futures","BTCUSDT",1761685711450,7.131,112391.2,112391.1,5.206]
["binance-futures","BTCUSDT",1761685749808,0.169,112374.9,112374.8,4.602]
["binance-futures","BTCUSDT",1761685768762,0.142,112358.0,112357.9,10.518]
["binance-futures","BTCUSDT",1761685814641,7.13,112324.3,112324.2,8.165]
["binance-futures","BTCUSDT",1761685856321,1.075,112381.3,112381.2,5.874]
["binance-futures","BTCUSDT",1761685887569,7.805,112506.3,112506.2,4.08]
["binance-futures","BTCUSDT",1761685909277,7.063,112504.2,112504.1,1.932]
["binance-futures","BTCUSDT",1761685930983,2.094,112487.4,112487.3,10.402]
["binance-futures","BTCUSDT",1761685989338,1.606,112459.2,112459.1,4.558]
["binance-futures","BTCUSDT",1761686024872,0.002,112511.3,112508.0,12.248]
["binance-futures","BTCUSDT",1761686034641,1.771,112509.0,112508.9,7.19]
["binance-futures","BTCUSDT",1761686081995,1.661,112607.9,112607.8,9.152]
["binance-futures","BTCUSDT",1761686101458,4.319,112632.6,112632.5,3.484]
["binance-futures","BTCUSDT",1761686141641,4.035,112642.0,112641.9,3.258]
["binance-futures","BTCUSDT",1761686191808,1.214,112522.0,112521.9,8.401]
["binance-futures","BTCUSDT",1761686212604,1.697,112556.4,112556.3,4.684]
["binance-futures","BTCUSDT",1761686255203,2.899,112648.0,112647.9,3.454]
["binance-futures","BTCUSDT",1761686311547,3.441,112709.1,112709.0,5.688]
["binance-futures","BTCUSDT",1761686327621,2.597,112652.5,112652.4,2.93]
["binance-futures","BTCUSDT",1761686371229,8.516,112600.1,112600.0,2.402]
["binance-futures","BTCUSDT",1761686403828,2.15,112579.1,112579.0,8.777]
["binance-futures","BTCUSDT",1761686437715,0.927,112546.0,112545.9,9.386]
["binance-futures","BTCUSDT",1761686507319,0.624,112556.5,112556.4,10.076]
["binance-futures","BTCUSDT",1761686537430,3.04,112567.5,112567.4,3.779]
["binance-futures","BTCUSDT",1761686576163,3.538,112587.5,112587.4,6.737]
["binance-futures","BTCUSDT",1761686629279,3.387,112556.9,112556.8,4.716]
["binance-futures","BTCUSDT",1761686671537,1.289,112572.9,112572.8,5.324]
["binance-futures","BTCUSDT",1761686717035,3.92,112529.8,112529.7,5.437]
["binance-futures","BTCUSDT",1761686761821,14.552,112527.8,112527.7,0.271]
["binance-futures","BTCUSDT",1761686785289,4.304,112545.4,112545.3,3.149]
["binance-futures","BTCUSDT",1761686841413,6.173,112632.3,112632.2,5.308]
["binance-futures","BTCUSDT",1761686875487,3.435,112638.0,112637.9,9.183]
["binance-futures","BTCUSDT",1761686916467,5.583,112679.2,112679.1,4.809]
["binance-futures","BTCUSDT",1761686971668,1.687,112665.2,112665.1,11.224]
["binance-futures","BTCUSDT",1761687028761,11.032,112625.1,112625.0,0.059]
["binance-futures","BTCUSDT",1761687055942,3.743,112615.2,112615.1,7.878]
["binance-futures","BTCUSDT",1761687074001,3.328,112626.5,112626.4,3.399]
["binance-futures","BTCUSDT",1761687139838,0.961,112802.5,112802.4,7.14]
["binance-futures","BTCUSDT",1761687179947,2.455,112794.0,112793.9,6.959]
["binance-futures","BTCUSDT",1761687202479,2.135,112794.0,112793.9,7.467]
["binance-futures","BTCUSDT",1761687256850,11.729,112837.2,112837.1,4.706]
["binance-futures","BTCUSDT",1761687297413,2.021,112936.1,112936.0,10.203]
["binance-futures","BTCUSDT",1761687324190,7.917,112860.2,112860.1,2.982]
["binance-futures","BTCUSDT",1761687354919,10.229,112844.3,112844.2,2.069]
["binance-futures","BTCUSDT",1761687375528,14.961,112832.3,112832.2,1.895]
["binance-futures","BTCUSDT",1761687438085,5.501,112735.9,112735.8,12.337]
["binance-futures","BTCUSDT",1761687471727,1.564,112803.4,112803.3,12.432]
["binance-futures","BTCUSDT",1761687485074,5.213,112800.1,112800.0,51.463]
["binance-futures","BTCUSDT",1761687537899,1.203,112874.6,112874.5,9.976]
["binance-futures","BTCUSDT",1761687605195,5.778,112900.0,112899.9,9.14]
["binance-futures","BTCUSDT",1761687648381,2.422,112904.0,112903.9,3.963]
["binance-futures","BTCUSDT",1761687674050,3.144,112913.5,112913.4,6.393]
["binance-futures","BTCUSDT",1761687697424,2.575,112915.0,112914.9,11.447]
["binance-futures","BTCUSDT",1761687735261,3.04,112943.9,112943.8,8.754]
["binance-futures","BTCUSDT",1761687793350,1.031,112992.7,112992.6,20.224]
["binance-futures","BTCUSDT",1761687803108,2.296,113030.8,113030.7,4.517]
["binance-futures","BTCUSDT",1761687848337,3.009,113020.2,113020.1,0.285]
["binance-futures","BTCUSDT",1761687883374,2.135,113053.2,113053.1,2.301]
["binance-futures","BTCUSDT",1761687910279,4.092,113094.6,113094.5,0.435]
["binance-futures","BTCUSDT",1761687967813,0.266,113049.9,113049.8,8.998]
["binance-futures","BTCUSDT",1761687999937,25.456,113130.5,113130.4,5.185]
["binance-futures","BTCUSDT",1761688025667,3.924,113100.4,113100.3,0.571]
["binance-futures","BTCUSDT",1761688070152,0.643,113097.6,113097.5,5.314]
["binance-futures","BTCUSDT",1761688123235,0.233,113099.0,113098.9,21.29]
["binance-futures","BTCUSDT",1761688148224,0.02,113106.0,113105.9,5.961]
["binance-futures","BTCUSDT",1761688200409,2.115,113103.3,113103.2,8.625]
["binance-futures","BTCUSDT",1761688217615,5.542,113040.1,113040.0,7.896]
["binance-futures","BTCUSDT",1761688281461,4.261,113040.4,113040.3,2.08]
["binance-futures","BTCUSDT",1761688305818,1.958,112989.4,112989.3,0.781]
["binance-futures","BTCUSDT",1761688349937,2.571,112989.6,112989.5,2.544]
["binance-futures","BTCUSDT",1761688411705,0.565,112994.8,112994.7,2.373]
["binance-futures","BTCUSDT",1761688459533,2.51,112981.6,112981.5,3.888]
["binance-futures","BTCUSDT",1761688494869,4.393,113005.0,113004.9,0.573]
["binance-futures","BTCUSDT",1761688508992,1.815,113014.1,113014.0,3.824]
["binance-futures","BTCUSDT",1761688546413,2.478,113021.3,113021.2,4.088]
["binance-futures","BTCUSDT",1761688609459,1.274,113119.0,113118.9,6.968]
["binance-futures","BTCUSDT",1761688648731,8.158,113085.1,113085.0,0.642]
["binance-futures","BTCUSDT",1761688690413,9.645,113032.0,113031.9,1.172]
["binance-futures","BTCUSDT",1761688738733,11.535,112944.4,112944.3,0.28]
["binance-futures","BTCUSDT",1761688778044,4.455,112918.3,112918.2,1.849]
["binance-futures","BTCUSDT",1761688808575,3.001,112918.2,112918.1,2.986]
["binance-futures","BTCUSDT",1761688832801,3.146,112914.1,112914.0,11.371]
["binance-futures","BTCUSDT",1761688906139,0.319,112910.1,112910.0,13.332]
["binance-futures","BTCUSDT",1761688939197,0.823,112950.0,112949.9,17.884]
["binance-futures","BTCUSDT",1761688980100,12.62,113027.3,113027.2,3.349]
["binance-futures","BTCUSDT",1761688996027,2.373,113059.4,113059.3,18.225]
["binance-futures","BTCUSDT",1761689062025,8.769,113045.2,113045.1,0.144]
["binance-futures","BTCUSDT",1761689103147,3.919,113010.4,113010.3,4.915]
["binance-futures","BTCUSDT",1761689122885,9.069,112956.7,112956.6,2.542]
["binance-futures","BTCUSDT",1761689178123,1.494,112889.4,112889.3,11.425]
["binance-futures","BTCUSDT",1761689183690,5.138,112933.3,112933.2,6.972]
["binance-futures","BTCUSDT",1761689247076,20.421,112961.4,112961.3,0.028]
["binance-futures","BTCUSDT",1761689261823,1.263,112889.5,112889.4,14.672]
["binance-futures","BTCUSDT",1761689309271,2.855,112896.3,112896.2,4.658]
["binance-futures","BTCUSDT",1761689352273,13.823,112850.1,112850.0,2.135]
["binance-futures","BTCUSDT",1761689416557,0.956,112838.0,112837.9,15.665]
["binance-futures","BTCUSDT",1761689443209,11.03,112788.9,112788.8,3.264]
["binance-futures","BTCUSDT",1761689468961,6.176,112870.5,112870.4,1.226]
["binance-futures","BTCUSDT",1761689506165,0.085,112862.0,112861.9,8.952]
["binance-futures","BTCUSDT",1761689563437,4.572,112897.7,112897.6,7.726]
["binance-futures","BTCUSDT",1761689621199,0.108,112863.7,112863.6,16.829]
["binance-futures","BTCUSDT",1761689643315,15.386,112840.8,112840.7,0.191]
["binance-futures","BTCUSDT",1761689697354,8.493,112786.5,112786.4,3.666]
["binance-futures","BTCUSDT",1761689753281,5.534,112791.5,112791.4,1.956]
["binance-futures","BTCUSDT",1761689775669,0.447,112831.4,112831.3,17.182]
["binance-futures","BTCUSDT",1761689820061,0.285,112794.4,112794.3,15.934]
["binance-futures","BTCUSDT",1761689841949,7.22,112833.9,112833.8,0.824]
["binance-futures","BTCUSDT",1761689900873,12.915,112920.0,112919.9,6.214]
["binance-futures","BTCUSDT",1761689941998,9.526,112974.5,112974.4,2.684]
["binance-futures","BTCUSDT",1761689981033,3.865,112966.7,112966.6,4.583]
["binance-futures","BTCUSDT",1761690015307,7.578,112973.2,112973.1,5.255]
["binance-futures","BTCUSDT",1761690043181,0.136,112936.1,112936.0,7.606]
["binance-futures","BTCUSDT",1761690129117,4.611,112974.7,112974.6,17.825]
["binance-futures","BTCUSDT",1761690169628,0.533,112960.5,112960.4,4.777]
["binance-futures","BTCUSDT",1761690226215,1.766,112984.6,112984.5,6.867]
["binance-futures","BTCUSDT",1761690269601,1.725,112945.1,112945.0,5.781]
["binance-futures","BTCUSDT",1761690315657,0.245,112974.8,112974.7,20.678]
["binance-futures","BTCUSDT",1761690364874,16.083,112996.4,112996.3,0.017]
["binance-futures","BTCUSDT",1761690385385,14.244,112999.3,112999.2,0.081]
["binance-futures","BTCUSDT",1761690453331,1.676,112959.4,112959.3,4.663]
["binance-futures","BTCUSDT",1761690485479,0.051,112981.0,112980.9,18.206]
["binance-futures","BTCUSDT",1761690540502,5.165,113025.2,113025.1,5.424]
["binance-futures","BTCUSDT",1761690554973,1.945,113030.7,113030.6,10.803]
["binance-futures","BTCUSDT",1761690594288,6.943,113085.6,113085.5,5.116]
["binance-futures","BTCUSDT",1761690622452,1.509,113062.0,113061.9,12.413]
["binance-futures","BTCUSDT",1761690675939,5.903,113102.6,113102.5,5.366]
["binance-futures","BTCUSDT",1761690698461,0.061,113112.6,113112.5,15.731]
["binance-futures","BTCUSDT",1761690738777,12.77,113141.8,113141.7,2.258]
["binance-futures","BTCUSDT",1761690802018,0.133,113100.0,113099.9,13.212]
["binance-futures","BTCUSDT",1761690820733,17.285,113122.9,113122.8,1.18]
["binance-futures","BTCUSDT",1761690871242,2.247,113145.0,113144.9,9.804]
["binance-futures","BTCUSDT",1761690909386,23.259,113105.2,113105.1,0.193]
["binance-futures","BTCUSDT",1761690992294,12.266,113065.3,113065.2,2.199]
["binance-futures","BTCUSDT",1761691019923,4.073,113062.5,113062.4,4.489]
["binance-futures","BTCUSDT",1761691055375,17.001,113069.7,113069.6,1.537]
["binance-futures","BTCUSDT",1761691095456,6.837,113069.9,113069.8,0.285]
["binance-futures","BTCUSDT",1761691160664,1.239,113091.5,113091.4,6.641]
["binance-futures","BTCUSDT",1761691221957,4.167,113098.8,113098.7,9.66]
["binance-futures","BTCUSDT",1761691247498,12.065,113125.8,113125.7,0.333]
["binance-futures","BTCUSDT",1761691292369,4.482,113125.6,113125.5,15.883]
["binance-futures","BTCUSDT",1761691366128,6.943,113180.4,113180.3,5.452]
["binance-futures","BTCUSDT",1761691392908,3.837,113227.5,113227.4,4.174]
["binance-futures","BTCUSDT",1761691431224,2.23,113209.5,113209.4,7.698]
["binance-futures","BTCUSDT",1761691455690,8.049,113182.4,113182.3,3.87]
["binance-futures","BTCUSDT",1761691515811,7.427,113170.1,113170.0,3.312]
["binance-futures","BTCUSDT",1761691577878,6.524,113125.9,113125.8,0.994]
["binance-futures","BTCUSDT",1761691625857,9.13,113133.1,113133.0,3.312]
["binance-futures","BTCUSDT",1761691651669,1.874,113154.5,113154.4,20.2]
["binance-futures","BTCUSDT",1761691724109,3.344,113173.8,113173.7,16.731]
["binance-futures","BTCUSDT",1761691760661,18.829,113176.6,113176.5,3.086]
["binance-futures","BTCUSDT",1761691790394,1.787,113200.0,113199.9,25.58]
["binance-futures","BTCUSDT",1761691842650,16.321,113125.8,113125.7,0.069]
["binance-futures","BTCUSDT",1761691856516,20.481,113116.8,113116.7,0.088]
["binance-futures","BTCUSDT",1761691928708,7.609,113128.3,113128.2,2.028]
["binance-futures","BTCUSDT",1761691982133,13.943,113125.1,113125.0,0.399]
["binance-futures","BTCUSDT",1761692004797,1.882,113118.3,113118.2,6.411]
["binance-futures","BTCUSDT",1761692081762,6.814,113142.9,113142.8,21.542]
["binance-futures","BTCUSDT",1761692110381,3.846,113119.2,113119.1,5.647]
["binance-futures","BTCUSDT",1761692174244,1.312,113160.0,113159.9,9.306]
["binance-futures","BTCUSDT",1761692183689,6.702,113178.4,113178.3,8.179]
["binance-futures","BTCUSDT",1761692241603,1.889,113136.3,113136.2,7.077]
["binance-futures","BTCUSDT",1761692285697,1.834,113146.8,113146.7,22.6]
["binance-futures","BTCUSDT",1761692350821,2.308,113147.2,113147.1,9.93]
["binance-futures","BTCUSDT",1761692382303,6.33,113171.6,113171.5,6.965]
["binance-futures","BTCUSDT",1761692430450,6.301,113095.2,113095.1,3.056]
["binance-futures","BTCUSDT",1761692479088,5.51,113065.7,113065.6,6.607]
["binance-futures","BTCUSDT",1761692527273,24.59,112995.1,112995.0,0.506]
["binance-futures","BTCUSDT",1761692570717,5.182,113041.4,113041.3,10.424]
["binance-futures","BTCUSDT",1761692613349,0.399,113012.9,113012.8,10.79]
["binance-futures","BTCUSDT",1761692692131,5.81,112970.6,112970.5,5.622]
["binance-futures","BTCUSDT",1761692717762,21.825,112950.1,112950.0,0.816]
["binance-futures","BTCUSDT",1761692749674,4.969,112979.3,112979.2,10.682]
["binance-futures","BTCUSDT",1761692781933,9.739,112938.4,112938.3,0.85]
["binance-futures","BTCUSDT",1761692839657,1.666,112936.7,112936.6,16.178]
["binance-futures","BTCUSDT",1761692897518,9.079,112955.3,112955.2,5.171]
["binance-futures","BTCUSDT",1761692928301,2.31,112978.0,112977.9,16.154]
["binance-futures","BTCUSDT",1761692990387,6.968,112975.7,112975.6,8.44]
["binance-futures","BTCUSDT",1761693063633,19.133,112995.6,112995.5,0.341]
["binance-futures","BTCUSDT",1761693089497,13.231,112988.4,112988.3,4.977]
["binance-futures","BTCUSDT",1761693148778,1.804,112987.7,112987.6,13.449]
["binance-futures","BTCUSDT",1761693179397,2.355,112990.0,112989.9,11.919]
["binance-futures","BTCUSDT",1761693253247,4.647,112995.3,112995.2,14.583]
["binance-futures","BTCUSDT",1761693318469,1.122,112984.2,112984.1,17.005]
["binance-futures","BTCUSDT",1761693375537,2.174,113021.7,113021.6,22.471]
["binance-futures","BTCUSDT",1761693399502,15.011,113056.1,113056.0,2.034]
["binance-futures","BTCUSDT",1761693481659,4.178,113078.8,113078.7,8.393]
["binance-futures","BTCUSDT",1761693515401,3.326,113010.9,113010.8,6.881]
["binance-futures","BTCUSDT",1761693563716,11.884,112942.1,112942.0,0.106]
["binance-futures","BTCUSDT",1761693623965,0.415,112820.4,112820.3,7.428]
["binance-futures","BTCUSDT",1761693633775,0.092,112792.4,112792.3,17.105]
["binance-futures","BTCUSDT",1761693695911,4.795,112726.2,112726.1,9.081]
["binance-futures","BTCUSDT",1761693707391,3.157,112720.4,112720.3,11.757]
["binance-futures","BTCUSDT",1761693763837,0.874,112802.6,112802.5,7.065]
["binance-futures","BTCUSDT",1761693837449,10.906,112860.0,112859.9,1.475]
["binance-futures","BTCUSDT",1761693887895,0.015,112830.0,112829.9,10.861]
["binance-futures","BTCUSDT",1761693915205,0.383,112864.0,112863.9,15.785]
["binance-futures","BTCUSDT",1761693936833,10.343,112886.5,112886.4,2.154]
["binance-futures","BTCUSDT",1761693988051,3.443,112827.1,112827.0,4.506]
["binance-futures","BTCUSDT",1761694036479,4.443,112822.7,112822.6,3.177]
["binance-futures","BTCUSDT",1761694122173,0.143,112810.0,112809.9,14.071]
["binance-futures","BTCUSDT",1761694137571,6.09,112809.6,112809.5,1.523]
["binance-futures","BTCUSDT",1761694232583,12.665,112837.8,112837.7,5.711]
["binance-futures","BTCUSDT",1761694233936,12.685,112837.8,112837.7,5.552]
["binance-futures","BTCUSDT",1761694289667,2.048,112836.8,112836.7,10.843]
["binance-futures","BTCUSDT",1761694336619,0.092,112865.9,112865.8,15.054]
["binance-futures","BTCUSDT",1761694385504,0.012,112886.1,112886.0,20.756]
["binance-futures","BTCUSDT",1761694449925,0.971,112915.3,112915.2,7.133]
["binance-futures","BTCUSDT",1761694500729,0.251,112937.8,112937.7,22.565]
["binance-futures","BTCUSDT",1761694524461,11.319,112935.8,112935.7,1.919]
["binance-futures","BTCUSDT",1761694551694,3.534,112958.1,112958.0,5.451]
["binance-futures","BTCUSDT",1761694604922,3.461,112991.8,112991.7,9.208]
["binance-futures","BTCUSDT",1761694658017,11.753,113023.9,113023.8,2.208]
["binance-futures","BTCUSDT",1761694708882,4.316,113000.1,113000.0,5.565]
["binance-futures","BTCUSDT",1761694753859,15.525,112957.1,112957.0,0.016]
["binance-futures","BTCUSDT",1761694827521,13.931,112957.1,112957.0,6.311]
["binance-futures","BTCUSDT",1761694860265,8.976,112967.3,112967.2,1.304]
["binance-futures","BTCUSDT",1761694907050,6.878,112900.0,112899.9,14.485]
["binance-futures","BTCUSDT",1761694934159,0.749,112930.6,112930.5,16.447]
["binance-futures","BTCUSDT",1761695003781,10.085,112892.9,112892.8,2.545]
["binance-futures","BTCUSDT",1761695051462,0.054,112883.2,112883.1,12.339]
["binance-futures","BTCUSDT",1761695101689,3.134,112896.6,112896.5,5.795]
["binance-futures","BTCUSDT",1761695136882,2.33,112954.1,112954.0,8.992]
["binance-futures","BTCUSDT",1761695211569,6.496,112950.6,112950.5,11.355]
["binance-futures","BTCUSDT",1761695246531,4.459,112977.8,112977.7,4.086]
["binance-futures","BTCUSDT",1761695290677,4.771,112981.0,112980.9,4.475]
["binance-futures","BTCUSDT",1761695368508,0.399,112985.8,112985.7,18.247]
["binance-futures","BTCUSDT",1761695376750,4.679,112989.7,112989.6,8.14]
["binance-futures","BTCUSDT",1761695470219,9.385,112935.7,112935.6,1.778]
["binance-futures","BTCUSDT",1761695526359,0.548,112915.3,112915.2,16.974]
["binance-futures","BTCUSDT",1761695555806,15.57,112921.5,112921.4,0.056]
["binance-futures","BTCUSDT",1761695596613,0.192,112929.1,112929.0,24.706]
["binance-futures","BTCUSDT",1761695688612,0.04,112910.5,112910.4,19.723]
["binance-futures","BTCUSDT",1761695719763,13.212,112865.4,112865.3,2.54]
["binance-futures","BTCUSDT",1761695781833,0.185,112865.1,112865.0,14.926]
["binance-futures","BTCUSDT",1761695792957,11.423,112829.5,112829.4,4.7]
["binance-futures","BTCUSDT",1761695836077,0.374,112849.2,112849.1,7.619]
["binance-futures","BTCUSDT",1761695905509,14.898,112837.3,112837.2,0.1]
["binance-futures","BTCUSDT",1761695922553,0.144,112837.3,112837.2,20.069]
["binance-futures","BTCUSDT",1761695962570,8.081,112856.0,112855.9,3.544]
["binance-futures","BTCUSDT",1761695962987,8.081,112856.0,112855.9,3.539]
["binance-futures","BTCUSDT",1761695963089,8.081,112856.0,112855.9,9.316]
["binance-futures","BTCUSDT",1761695963141,7.77,112856.0,112855.9,15.162]
["binance-futures","BTCUSDT",1761695963196,8.075,112856.0,112855.9,14.137]
["binance-futures","BTCUSDT",1761695963299,9.129,112856.0,112855.9,14.01]
["binance-futures","BTCUSDT",1761695963402,9.151,112856.0,112855.9,14.011]
["binance-futures","BTCUSDT",1761695963451,9.129,112856.0,112855.9,14.011]
["binance-futures","BTCUSDT",1761695963553,9.129,112856.0,112855.9,14.014]
["binance-futures","BTCUSDT",1761695963711,8.509,112856.0,112855.9,14.666]
["binance-futures","BTCUSDT",1761695963762,8.509,112856.0,112855.9,14.596]
["binance-futures","BTCUSDT",1761695963868,8.409,112856.0,112855.9,14.596]
["binance-futures","BTCUSDT",1761695963970,8.405,112856.0,112855.9,14.596]
["binance-futures","BTCUSDT",1761695964073,8.405,112856.0,112855.9,14.594]
["binance-futures","BTCUSDT",1761695964229,8.405,112856.0,112855.9,14.595]
["binance-futures","BTCUSDT",1761695964281,8.405,112856.0,112855.9,15.48]
["binance-futures","BTCUSDT",1761695964333,8.617,112856.0,112855.9,14.972]
["binance-futures","BTCUSDT",1761695964439,8.617,112856.0,112855.9,15.279]
["binance-futures","BTCUSDT",1761695964593,8.617,112856.0,112855.9,15.28]
["binance-futures","BTCUSDT",1761695964648,8.614,112856.0,112855.9,15.28]
["binance-futures","BTCUSDT",1761695964905,8.612,112856.0,112855.9,15.28]
["binance-futures","BTCUSDT",1761695965061,8.612,112856.0,112855.9,15.149]
["binance-futures","BTCUSDT",1761695965113,8.592,112856.0,112855.9,15.269]
["binance-futures","BTCUSDT",1761695965319,8.614,112856.0,112855.9,15.269]
["binance-futures","BTCUSDT",1761695965369,8.592,112856.0,112855.9,15.269]
["binance-futures","BTCUSDT",1761695965474,8.592,112856.0,112855.9,15.271]
["binance-futures","BTCUSDT",1761695965525,8.62,112856.0,112855.9,15.271]
["binance-futures","BTCUSDT",1761695965577,8.642,112856.0,112855.9,15.271]
["binance-futures","BTCUSDT",1761695965629,8.62,112856.0,112855.9,15.271]
["binance-futures","BTCUSDT",1761695965729,8.62,112856.0,112855.9,15.239]
["binance-futures","BTCUSDT",1761695966043,8.701,112856.0,112855.9,15.241]
["binance-futures","BTCUSDT",1761695966250,8.701,112856.0,112855.9,15.727]
["binance-futures","BTCUSDT",1761695966302,8.395,112856.0,112855.9,15.727]
["binance-futures","BTCUSDT",1761695966353,8.395,112856.0,112855.9,15.728]
["binance-futures","BTCUSDT",1761695966406,8.407,112856.0,112855.9,15.728]
["binance-futures","BTCUSDT",1761695966510,8.409,112856.0,112855.9,15.24]
["binance-futures","BTCUSDT",1761695966562,8.633,112856.0,112855.9,15.159]
["binance-futures","BTCUSDT",1761695966665,8.621,112856.0,112855.9,14.508]
["binance-futures","BTCUSDT",1761695966769,8.625,112856.0,112855.9,14.508]
["binance-futures","BTCUSDT",1761695966821,8.621,112856.0,112855.9,14.508]
["binance-futures","BTCUSDT",1761695966876,8.621,112856.0,112855.9,14.328]
["binance-futures","BTCUSDT",1761695967029,8.621,112856.0,112855.9,14.374]
["binance-futures","BTCUSDT",1761695967135,8.642,112856.0,112855.9,14.374]
["binance-futures","BTCUSDT",1761695967186,8.62,112856.0,112855.9,14.374]
["binance-futures","BTCUSDT",1761695967448,8.62,112856.0,112855.9,14.409]
["binance-futures","BTCUSDT",1761695967601,8.62,112856.0,112855.9,14.412]
["binance-futures","BTCUSDT",1761695967653,8.62,112856.0,112855.9,14.315]
["binance-futures","BTCUSDT",1761695967759,8.586,112856.0,112855.9,14.28]
["binance-futures","BTCUSDT",1761695967811,8.361,112856.0,112855.9,14.282]
["binance-futures","BTCUSDT",1761695967863,8.137,112856.0,112855.9,14.542]
["binance-futures","BTCUSDT",1761695967913,8.135,112856.0,112855.9,14.496]
["binance-futures","BTCUSDT",1761695967965,8.132,112856.0,112855.9,14.542]
["binance-futures","BTCUSDT",1761695968015,8.134,112856.0,112855.9,14.542]
["binance-futures","BTCUSDT",1761695968067,8.132,112856.0,112855.9,14.542]
["binance-futures","BTCUSDT",1761695968224,8.132,112856.0,112855.9,14.404]
["binance-futures","BTCUSDT",1761695968327,8.121,112856.0,112855.9,15.289]
["binance-futures","BTCUSDT",1761695968377,8.121,112856.0,112855.9,15.269]
["binance-futures","BTCUSDT",1761695968587,8.116,112856.0,112855.9,15.269]
["binance-futures","BTCUSDT",1761695968689,8.116,112856.0,112855.9,15.27]
["binance-futures","BTCUSDT",1761695968743,8.115,112856.0,112855.9,15.27]
["binance-futures","BTCUSDT",1761695968793,8.116,112856.0,112855.9,15.27]
["binance-futures","BTCUSDT",1761695968845,8.116,112856.0,112855.9,15.268]
["binance-futures","BTCUSDT",1761695968951,8.046,112856.0,112855.9,15.268]
["binance-futures","BTCUSDT",1761695969002,8.024,112856.0,112855.9,15.268]
["binance-futures","BTCUSDT",1761695969056,8.024,112856.0,112855.9,15.27]
["binance-futures","BTCUSDT",1761695969159,8.024,112856.0,112855.9,15.756]
["binance-futures","BTCUSDT",1761695969209,8.046,112856.0,112855.9,15.747]
["binance-futures","BTCUSDT",1761695969261,8.024,112856.0,112855.9,15.261]
["binance-futures","BTCUSDT",1761695969312,8.044,112856.0,112855.9,15.261]
["binance-futures","BTCUSDT",1761695969361,8.022,112856.0,112855.9,15.261]
["binance-futures","BTCUSDT",1761695969415,8.022,112856.0,112855.9,15.745]
["binance-futures","BTCUSDT",1761695969520,8.064,112856.0,112855.9,15.745]
["binance-futures","BTCUSDT",1761695969569,8.022,112856.0,112855.9,15.259]
["binance-futures","BTCUSDT",1761695969623,8.022,112856.0,112855.9,15.741]
["binance-futures","BTCUSDT",1761695969673,8.022,112856.0,112855.9,15.259]
["binance-futures","BTCUSDT",1761695969828,7.987,112856.0,112855.9,15.898]
["binance-futures","BTCUSDT",1761695969877,8.012,112856.0,112855.9,15.898]
["binance-futures","BTCUSDT",1761695969981,7.999,112856.0,112855.9,15.899]
["binance-futures","BTCUSDT",1761695970087,5.924,112856.0,112855.9,16.387]
["binance-futures","BTCUSDT",1761695970139,5.924,112856.0,112855.9,16.39]
["binance-futures","BTCUSDT",1761695970190,5.924,112856.0,112855.9,16.346]
["binance-futures","BTCUSDT",1761695970242,7.946,112856.0,112855.9,16.394]
["binance-futures","BTCUSDT",1761695970293,7.616,112856.0,112855.9,16.444]
["binance-futures","BTCUSDT",1761695970342,7.942,112856.0,112855.9,16.451]
["binance-futures","BTCUSDT",1761695970393,7.942,112856.0,112855.9,16.407]
["binance-futures","BTCUSDT",1761695970448,7.944,112856.0,112855.9,16.451]
["binance-futures","BTCUSDT",1761695970603,7.944,112856.0,112855.9,15.965]
["binance-futures","BTCUSDT",1761695970705,7.944,112856.0,112855.9,15.962]
["binance-futures","BTCUSDT",1761695970757,7.944,112856.0,112855.9,15.897]
["binance-futures","BTCUSDT",1761695970811,7.979,112856.0,112855.9,15.97]
["binance-futures","BTCUSDT",1761695970861,7.981,112856.0,112855.9,15.92]
["binance-futures","BTCUSDT",1761695970914,7.979,112856.0,112855.9,15.92]
["binance-futures","BTCUSDT",1761695971019,7.981,112856.0,112855.9,15.92]
["binance-futures","BTCUSDT",1761695971071,7.979,112856.0,112855.9,15.919]
["binance-futures","BTCUSDT",1761695971174,7.979,112856.0,112855.9,15.969]
["binance-futures","BTCUSDT",1761695971331,7.979,112856.0,112855.9,15.973]
["binance-futures","BTCUSDT",1761695971433,7.959,112856.0,112855.9,15.973]
["binance-futures","BTCUSDT",1761695971537,7.965,112856.0,112855.9,15.973]
["binance-futures","BTCUSDT",1761695971694,8.195,112856.0,112855.9,15.088]
["binance-futures","BTCUSDT",1761695971746,8.276,112856.0,112855.9,15.088]
["binance-futures","BTCUSDT",1761695971798,8.796,112856.0,112855.9,15.088]
["binance-futures","BTCUSDT",1761695971850,8.796,112856.0,112855.9,14.367]
["binance-futures","BTCUSDT",1761695971902,8.797,112856.0,112855.9,14.365]
["binance-futures","BTCUSDT",1761695971954,8.797,112856.0,112855.9,14.125]
["binance-futures","BTCUSDT",1761695972005,8.801,112856.0,112855.9,14.125]
["binance-futures","BTCUSDT",1761695972109,8.801,112856.0,112855.9,8.541]
["binance-futures","BTCUSDT",1761695972160,8.801,112856.0,112855.9,6.245]
["binance-futures","BTCUSDT",1761695972211,8.803,112856.0,112855.9,6.08]
["binance-futures","BTCUSDT",1761695972261,9.862,112856.0,112855.9,0.351]
["binance-futures","BTCUSDT",1761695972313,9.605,112856.0,112855.9,0.353]
["binance-futures","BTCUSDT",1761695972364,10.103,112856.0,112855.9,0.355]
["binance-futures","BTCUSDT",1761695972465,29.558,112850.8,112850.7,0.012]
["binance-futures","BTCUSDT",1761695972516,18.838,112850.1,112850.0,0.162]
["binance-futures","BTCUSDT",1761695972568,19.401,112850.1,112850.0,0.164]
["binance-futures","BTCUSDT",1761695972619,17.763,112850.1,112850.0,0.164]
["binance-futures","BTCUSDT",1761695972670,17.734,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695972720,17.779,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695972771,17.61,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695972823,16.94,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695972874,17.202,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695972925,17.198,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695972973,16.449,112850.1,112850.0,0.139]
["binance-futures","BTCUSDT",1761695973028,4.652,112850.0,112849.9,0.007]
["binance-futures","BTCUSDT",1761695973079,17.623,112846.1,112846.0,3.33]
["binance-futures","BTCUSDT",1761695973131,15.38,112846.1,112846.0,3.391]
["binance-futures","BTCUSDT",1761695973181,14.661,112846.1,112846.0,4.038]
["binance-futures","BTCUSDT",1761695973234,14.661,112846.1,112846.0,4.039]
["binance-futures","BTCUSDT",1761695973285,14.693,112846.1,112846.0,4.039]
["binance-futures","BTCUSDT",1761695973337,14.688,112846.1,112846.0,4.039]
["binance-futures","BTCUSDT",1761695973390,14.693,112846.1,112846.0,3.608]
["binance-futures","BTCUSDT",1761695973443,14.701,112846.1,112846.0,3.608]
["binance-futures","BTCUSDT",1761695973495,14.72,112846.1,112846.0,3.486]
["binance-futures","BTCUSDT",1761695973547,14.717,112846.1,112846.0,3.523]
["binance-futures","BTCUSDT",1761695973597,14.717,112846.1,112846.0,3.488]
["binance-futures","BTCUSDT",1761695973648,14.747,112846.1,112846.0,2.911]
["binance-futures","BTCUSDT",1761695973700,14.747,112846.1,112846.0,1.764]
["binance-futures","BTCUSDT",1761695973750,14.747,112846.1,112846.0,1.643]
["binance-futures","BTCUSDT",1761695973801,14.751,112846.1,112846.0,1.122]
["binance-futures","BTCUSDT",1761695973853,15.361,112846.1,112846.0,0.946]
["binance-futures","BTCUSDT",1761695973904,15.588,112846.1,112846.0,0.89]
["binance-futures","BTCUSDT",1761695973955,16.547,112846.1,112846.0,0.057]
["binance-futures","BTCUSDT",1761695974007,16.729,112846.1,112846.0,0.057]
["binance-futures","BTCUSDT",1761695974058,16.517,112846.1,112846.0,0.036]
["binance-futures","BTCUSDT",1761695974111,16.517,112846.1,112846.0,0.038]
["binance-futures","BTCUSDT",1761695974213,16.839,112846.1,112846.0,0.038]
["binance-futures","BTCUSDT",1761695974265,16.153,112846.1,112846.0,0.038]
["binance-futures","BTCUSDT",1761695974369,12.726,112843.6,112843.5,1.638]
["binance-futures","BTCUSDT",1761695974423,11.747,112843.6,112843.5,0.63]
["binance-futures","BTCUSDT",1761695974474,4.532,112840.0,112839.9,8.443]
["binance-futures","BTCUSDT",1761695974525,1.971,112843.6,112843.5,14.74]
["binance-futures","BTCUSDT",1761695974576,1.857,112843.6,112843.5,12.942]
["binance-futures","BTCUSDT",1761695974626,0.619,112843.6,112843.5,13.449]
["binance-futures","BTCUSDT",1761695974678,0.619,112843.6,112843.5,14.081]
["binance-futures","BTCUSDT",1761695974729,1.391,112843.6,112843.5,13.805]
["binance-futures","BTCUSDT",1761695974779,0.232,112843.6,112843.5,14.337]
["binance-futures","BTCUSDT",1761695974831,0.232,112843.6,112843.5,14.55]
["binance-futures","BTCUSDT",1761695974881,0.242,112843.6,112843.5,15.272]
["binance-futures","BTCUSDT",1761695974933,0.208,112843.6,112843.5,15.089]
["binance-futures","BTCUSDT",1761695974986,0.208,112843.6,112843.5,14.895]
["binance-futures","BTCUSDT",1761695975038,0.212,112843.6,112843.5,14.594]
["binance-futures","BTCUSDT",1761695975090,0.212,112843.6,112843.5,14.595]
["binance-futures","BTCUSDT",1761695975139,0.216,112843.6,112843.5,14.345]
["binance-futures","BTCUSDT",1761695975243,2.197,112843.6,112843.5,13.585]
["binance-futures","BTCUSDT",1761695975295,4.129,112843.6,112843.5,12.72]
["binance-futures","BTCUSDT",1761695975346,2.843,112843.6,112843.5,11.566]
["binance-futures","BTCUSDT",1761695975397,2.645,112843.6,112843.5,10.566]
["binance-futures","BTCUSDT",1761695975450,2.798,112843.6,112843.5,10.566]
["binance-futures","BTCUSDT",1761695975501,2.798,112843.6,112843.5,10.61]
["binance-futures","BTCUSDT",1761695975607,2.619,112843.6,112843.5,10.61]
["binance-futures","BTCUSDT",1761695975711,2.776,112843.6,112843.5,10.61]
["binance-futures","BTCUSDT",1761695975761,2.178,112843.6,112843.5,10.765]
["binance-futures","BTCUSDT",1761695975815,2.064,112843.6,112843.5,10.74]
["binance-futures","BTCUSDT",1761695975865,2.377,112843.6,112843.5,10.715]
["binance-futures","BTCUSDT",1761695975916,2.376,112843.6,112843.5,10.761]
["binance-futures","BTCUSDT",1761695975968,2.223,112843.6,112843.5,10.761]
["binance-futures","BTCUSDT",1761695976018,0.289,112843.6,112843.5,11.013]
["binance-futures","BTCUSDT",1761695976071,0.393,112843.6,112843.5,11.013]
["binance-futures","BTCUSDT",1761695976121,0.395,112843.6,112843.5,11.063]
["binance-futures","BTCUSDT",1761695976279,0.395,112843.6,112843.5,11.065]
["binance-futures","BTCUSDT",1761695976330,0.395,112843.6,112843.5,11.9]
["binance-futures","BTCUSDT",1761695976381,0.395,112843.6,112843.5,11.903]
["binance-futures","BTCUSDT",1761695976436,1.467,112843.6,112843.5,11.055]
["binance-futures","BTCUSDT",1761695976539,1.314,112843.6,112843.5,11.055]
["binance-futures","BTCUSDT",1761695976589,1.141,112843.6,112843.5,11.079]
["binance-futures","BTCUSDT",1761695976695,1.061,112843.6,112843.5,11.124]
["binance-futures","BTCUSDT",1761695976745,1.318,112843.6,112843.5,11.124]
["binance-futures","BTCUSDT",1761695976848,0.969,112843.6,112843.5,11.07]
["binance-futures","BTCUSDT",1761695976899,0.391,112843.6,112843.5,11.07]
["binance-futures","BTCUSDT",1761695976951,0.392,112843.6,112843.5,11.07]
["binance-futures","BTCUSDT",1761695977003,0.713,112843.6,112843.5,11.12]
["binance-futures","BTCUSDT",1761695977107,2.021,112843.6,112843.5,10.868]
["binance-futures","BTCUSDT",1761695977157,1.277,112843.6,112843.5,10.868]
["binance-futures","BTCUSDT",1761695977209,0.967,112843.6,112843.5,10.868]
["binance-futures","BTCUSDT",1761695977262,1.488,112843.6,112843.5,9.868]
["binance-futures","BTCUSDT",1761695977313,1.65,112843.6,112843.5,9.868]
["binance-futures","BTCUSDT",1761695977361,1.492,112843.6,112843.5,9.868]
["binance-futures","BTCUSDT",1761695977467,1.489,112843.6,112843.5,9.868]
["binance-futures","BTCUSDT",1761695977519,0.99,112843.6,112843.5,9.868]
["binance-futures","BTCUSDT",1761695977570,1.323,112843.6,112843.5,9.868]
["binance-futures","BTCUSDT",1761695977622,1.507,112843.6,112843.5,9.862]
["binance-futures","BTCUSDT",1761695977673,1.507,112843.6,112843.5,9.912]
["binance-futures","BTCUSDT",1761695977725,1.982,112843.6,112843.5,9.814]
["binance-futures","BTCUSDT",1761695977985,1.981,112843.6,112843.5,9.814]
["binance-futures","BTCUSDT",1761695978039,0.38,112843.6,112843.5,10.028]
["binance-futures","BTCUSDT",1761695978141,0.701,112843.6,112843.5,10.168]
["binance-futures","BTCUSDT",1761695978248,0.736,112843.6,112843.5,10.173]
["binance-futures","BTCUSDT",1761695978402,0.414,112843.6,112843.5,10.173]
["binance-futures","BTCUSDT",1761695978455,0.754,112843.6,112843.5,9.641]
["binance-futures","BTCUSDT",1761695978507,0.607,112843.6,112843.5,9.641]
["binance-futures","BTCUSDT",1761695978557,0.606,112843.6,112843.5,9.642]
["binance-futures","BTCUSDT",1761695978663,0.449,112843.6,112843.5,9.651]
["binance-futures","BTCUSDT",1761695978869,0.486,112843.6,112843.5,9.654]
["binance-futures","BTCUSDT",1761695978921,0.484,112843.6,112843.5,9.654]
["binance-futures","BTCUSDT",1761695978973,0.484,112843.6,112843.5,9.604]
["binance-futures","BTCUSDT",1761695979028,0.486,112843.6,112843.5,9.604]
["binance-futures","BTCUSDT",1761695979079,0.449,112843.6,112843.5,9.604]
["binance-futures","BTCUSDT",1761695979181,0.449,112843.6,112843.5,9.654]
["binance-futures","BTCUSDT",1761695979389,0.449,112843.6,112843.5,9.604]
["binance-futures","BTCUSDT",1761695979496,1.497,112843.6,112843.5,9.341]
["binance-futures","BTCUSDT",1761695979546,1.247,112843.6,112843.5,9.341]
["binance-futures","BTCUSDT",1761695979599,1.003,112843.6,112843.5,9.341]
["binance-futures","BTCUSDT",1761695979650,0.77,112843.6,112843.5,9.341]
["binance-futures","BTCUSDT",1761695979911,0.678,112843.6,112843.5,9.391]
["binance-futures","BTCUSDT",1761695979963,0.678,112843.6,112843.5,9.389]
["binance-futures","BTCUSDT",1761695980118,0.678,112843.6,112843.5,9.392]
["binance-futures","BTCUSDT",1761695980221,0.768,112843.6,112843.5,9.392]
["binance-futures","BTCUSDT",1761695980273,0.678,112843.6,112843.5,9.392]
["binance-futures","BTCUSDT",1761695980325,0.677,112843.6,112843.5,9.42]
["binance-futures","BTCUSDT",1761695980377,0.677,112843.6,112843.5,9.4]
["binance-futures","BTCUSDT",1761695980587,0.676,112843.6,112843.5,9.4]
["binance-futures","BTCUSDT",1761695980897,0.676,112843.6,112843.5,9.35]
["binance-futures","BTCUSDT",1761695980950,0.768,112843.6,112843.5,9.35]
["binance-futures","BTCUSDT",1761695981001,0.353,112843.6,112843.5,9.35]
["binance-futures","BTCUSDT",1761695981055,0.353,112843.6,112843.5,9.4]
["binance-futures","BTCUSDT",1761695981157,0.355,112843.6,112843.5,9.4]
["binance-futures","BTCUSDT",1761695981261,0.355,112843.6,112843.5,9.404]
["binance-futures","BTCUSDT",1761695981368,2.512,112843.6,112843.5,6.875]
["binance-futures","BTCUSDT",1761695981419,2.107,112843.6,112843.5,5.838]
["binance-futures","BTCUSDT",1761695981469,2.099,112843.6,112843.5,5.838]
["binance-futures","BTCUSDT",1761695981522,1.502,112843.6,112843.5,5.838]
["binance-futures","BTCUSDT",1761695981573,1.502,112843.6,112843.5,5.84]
["binance-futures","BTCUSDT",1761695981625,1.49,112843.6,112843.5,5.83]
["binance-futures","BTCUSDT",1761695981677,1.707,112843.6,112843.5,5.83]
["binance-futures","BTCUSDT",1761695981781,1.364,112843.6,112843.5,5.83]
["binance-futures","BTCUSDT",1761695981833,1.615,112843.6,112843.5,5.828]
["binance-futures","BTCUSDT",1761695981887,1.615,112843.6,112843.5,6.261]
["binance-futures","BTCUSDT",1761695981938,1.615,112843.6,112843.5,6.311]
["binance-futures","BTCUSDT",1761695981989,1.398,112843.6,112843.5,6.311]
["binance-futures","BTCUSDT",1761695982148,1.399,112843.6,112843.5,6.862]
["binance-futures","BTCUSDT",1761695982197,1.4,112843.6,112843.5,6.862]
["binance-futures","BTCUSDT",1761695982303,1.633,112843.6,112843.5,6.862]
["binance-futures","BTCUSDT",1761695982353,1.659,112843.6,112843.5,6.812]
["binance-futures","BTCUSDT",1761695982405,1.66,112843.6,112843.5,6.814]
["binance-futures","BTCUSDT",1761695982561,1.634,112843.6,112843.5,6.814]
["binance-futures","BTCUSDT",1761695982668,1.634,112843.6,112843.5,6.864]
["binance-futures","BTCUSDT",1761695982821,1.633,112843.6,112843.5,6.863]
["binance-futures","BTCUSDT",1761695982873,1.635,112843.6,112843.5,7.748]
["binance-futures","BTCUSDT",1761695982927,0.218,112843.6,112843.5,8.217]
["binance-futures","BTCUSDT",1761695982977,0.218,112843.6,112843.5,8.192]
["binance-futures","BTCUSDT",1761695983030,0.22,112843.6,112843.5,8.219]
["binance-futures","BTCUSDT",1761695983083,0.217,112843.6,112843.5,8.222]
["binance-futures","BTCUSDT",1761695983134,3.266,112843.6,112843.5,7.873]
["binance-futures","BTCUSDT",1761695983186,1.737,112843.6,112843.5,7.873]
["binance-futures","BTCUSDT",1761695983237,0.809,112843.6,112843.5,8.187]
["binance-futures","BTCUSDT",1761695983292,0.832,112843.6,112843.5,8.193]
["binance-futures","BTCUSDT",1761695983343,0.646,112843.6,112843.5,8.228]
["binance-futures","BTCUSDT",1761695983393,0.959,112843.6,112843.5,7.984]
["binance-futures","BTCUSDT",1761695983448,1.304,112843.6,112843.5,7.984]
["binance-futures","BTCUSDT",1761695983654,1.304,112843.6,112843.5,7.934]
["binance-futures","BTCUSDT",1761695983811,1.488,112843.6,112843.5,7.709]
["binance-futures","BTCUSDT",1761695983861,1.705,112843.6,112843.5,7.934]
["binance-futures","BTCUSDT",1761695983913,1.705,112843.6,112843.5,7.759]
["binance-futures","BTCUSDT",1761695983967,0.79,112843.6,112843.5,7.759]
["binance-futures","BTCUSDT",1761695984019,4.635,112843.6,112843.5,6.194]
["binance-futures","BTCUSDT",1761695984069,4.672,112843.6,112843.5,6.194]
["binance-futures","BTCUSDT",1761695984121,4.674,112843.6,112843.5,6.61]
["binance-futures","BTCUSDT",1761695984277,4.938,112843.6,112843.5,6.294]
["binance-futures","BTCUSDT",1761695984331,4.938,112843.6,112843.5,6.142]
["binance-futures","BTCUSDT",1761695984381,4.939,112843.6,112843.5,6.518]
["binance-futures","BTCUSDT",1761695984488,4.939,112843.6,112843.5,6.516]
["binance-futures","BTCUSDT",1761695984539,4.941,112843.6,112843.5,6.516]
["binance-futures","BTCUSDT",1761695984592,4.937,112843.6,112843.5,6.516]
["binance-futures","BTCUSDT",1761695984642,4.937,112843.6,112843.5,6.466]
["binance-futures","BTCUSDT",1761695984693,4.937,112843.6,112843.5,6.516]
["binance-futures","BTCUSDT",1761695984851,4.937,112843.6,112843.5,6.543]
["binance-futures","BTCUSDT",1761695984902,3.804,112843.6,112843.5,6.544]
["binance-futures","BTCUSDT",1761695984956,3.804,112843.6,112843.5,6.521]
["binance-futures","BTCUSDT",1761695985007,3.8,112843.6,112843.5,6.496]
["binance-futures","BTCUSDT",1761695985057,3.8,112843.6,112843.5,6.546]
["binance-futures","BTCUSDT",1761695985213,3.798,112843.6,112843.5,6.546]
["binance-futures","BTCUSDT",1761695985266,3.793,112843.6,112843.5,6.103]
["binance-futures","BTCUSDT",1761695985318,3.961,112843.6,112843.5,5.508]
["binance-futures","BTCUSDT",1761695985422,3.961,112843.6,112843.5,5.832]
["binance-futures","BTCUSDT",1761695985473,3.961,112843.6,112843.5,5.834]
["binance-futures","BTCUSDT",1761695985523,2.948,112843.6,112843.5,5.834]
["binance-futures","BTCUSDT",1761695985573,2.959,112843.6,112843.5,5.834]
["binance-futures","BTCUSDT",1761695985628,2.959,112843.6,112843.5,5.796]
["binance-futures","BTCUSDT",1761695985677,2.959,112843.6,112843.5,5.846]
["binance-futures","BTCUSDT",1761695985781,2.635,112843.6,112843.5,5.846]
["binance-futures","BTCUSDT",1761695985834,0.44,112843.6,112843.5,6.882]
["binance-futures","BTCUSDT",1761695985887,0.179,112843.6,112843.5,12.728]
["binance-futures","BTCUSDT",1761695985938,0.179,112843.6,112843.5,18.634]
["binance-futures","BTCUSDT",1761695985988,0.179,112843.6,112843.5,19.12]
["binance-futures","BTCUSDT",1761695986042,0.135,112843.6,112843.5,18.637]
["binance-futures","BTCUSDT",1761695986094,0.127,112843.6,112843.5,18.89]
["binance-futures","BTCUSDT",1761695986145,0.128,112843.6,112843.5,18.637]
["binance-futures","BTCUSDT",1761695986197,2.15,112843.6,112843.5,17.637]
["binance-futures","BTCUSDT",1761695986510,2.15,112843.6,112843.5,17.513]
["binance-futures","BTCUSDT",1761695986561,2.468,112843.6,112843.5,17.259]
["binance-futures","BTCUSDT",1761695986614,2.451,112843.6,112843.5,17.259]
["binance-futures","BTCUSDT",1761695986666,1.818,112843.6,112843.5,17.258]
["binance-futures","BTCUSDT",1761695986719,2.468,112843.6,112843.5,17.258]
["binance-futures","BTCUSDT",1761695986769,2.45,112843.6,112843.5,17.258]
["binance-futures","BTCUSDT",1761695986820,2.139,112843.6,112843.5,17.258]
["binance-futures","BTCUSDT",1761695986921,2.47,112843.6,112843.5,17.258]
["binance-futures","BTCUSDT",1761695987027,2.139,112843.6,112843.5,17.262]
["binance-futures","BTCUSDT",1761695987078,2.915,112843.6,112843.5,15.794]
["binance-futures","BTCUSDT",1761695987129,2.833,112843.6,112843.5,15.794]
["binance-futures","BTCUSDT",1761695987181,3.05,112843.6,112843.5,15.794]
["binance-futures","BTCUSDT",1761695987287,2.508,112843.6,112843.5,15.794]
["binance-futures","BTCUSDT",1761695987337,1.921,112843.6,112843.5,15.796]
["binance-futures","BTCUSDT",1761695987389,2.571,112843.6,112843.5,15.775]
["binance-futures","BTCUSDT",1761695987441,2.25,112843.6,112843.5,15.775]
["binance-futures","BTCUSDT",1761695987493,2.25,112843.6,112843.5,15.783]
["binance-futures","BTCUSDT",1761695987545,2.252,112843.6,112843.5,15.783]
["binance-futures","BTCUSDT",1761695987597,2.667,112843.6,112843.5,15.783]
["binance-futures","BTCUSDT",1761695987750,2.558,112843.6,112843.5,15.783]
["binance-futures","BTCUSDT",1761695987907,0.227,112843.6,112843.5,16.294]
["binance-futures","BTCUSDT",1761695987959,0.227,112843.6,112843.5,16.038]
["binance-futures","BTCUSDT",1761695988009,0.227,112843.6,112843.5,16.041]
["binance-futures","BTCUSDT",1761695988061,0.226,112843.6,112843.5,16.041]
["binance-futures","BTCUSDT",1761695988115,2.875,112843.6,112843.5,15.38]
["binance-futures","BTCUSDT",1761695988167,3.157,112843.6,112843.5,15.38]
["binance-futures","BTCUSDT",1761695988217,3.065,112843.6,112843.5,15.587]
["binance-futures","BTCUSDT",1761695988269,3.157,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988369,3.101,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988475,3.009,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988527,3.002,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988578,3.094,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988681,3.093,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988784,3.091,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988833,3.093,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988888,3.093,112843.6,112843.5,15.538]
["binance-futures","BTCUSDT",1761695988939,3.001,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695988989,2.937,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695989044,3.246,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695989093,3.154,112843.6,112843.5,15.588]
["binance-futures","BTCUSDT",1761695989148,3.166,112843.6,112843.5,14.588]
["binance-futures","BTCUSDT",1761695989511,3.156,112843.6,112843.5,14.588]
["binance-futures","BTCUSDT",1761695989561,3.191,112843.6,112843.5,14.538]
["binance-futures","BTCUSDT",1761695989668,2.967,112843.6,112843.5,15.074]
["binance-futures","BTCUSDT",1761695989717,3.059,112843.6,112843.5,14.588]
["binance-futures","BTCUSDT",1761695989874,3.026,112843.6,112843.5,14.585]
["binance-futures","BTCUSDT",1761695989925,2.726,112843.6,112843.5,14.585]
["binance-futures","BTCUSDT",1761695989977,2.943,112843.6,112843.5,14.585]
["binance-futures","BTCUSDT",1761695990029,2.943,112843.6,112843.5,14.534]
["binance-futures","BTCUSDT",1761695990082,3.034,112843.6,112843.5,14.534]
["binance-futures","BTCUSDT",1761695990135,2.942,112843.6,112843.5,14.624]
["binance-futures","BTCUSDT",1761695990188,3.034,112843.6,112843.5,14.674]
["binance-futures","BTCUSDT",1761695990239,2.106,112843.6,112843.5,14.674]
["binance-futures","BTCUSDT",1761695990289,1.785,112843.6,112843.5,14.674]
["binance-futures","BTCUSDT",1761695990396,2.127,112843.6,112843.5,14.624]
["binance-futures","BTCUSDT",1761695990446,2.344,112843.6,112843.5,14.619]
["binance-futures","BTCUSDT",1761695990497,2.436,112843.6,112843.5,14.619]
["binance-futures","BTCUSDT",1761695990550,2.436,112843.6,112843.5,14.667]
["binance-futures","BTCUSDT",1761695990653,2.448,112843.6,112843.5,14.669]
["binance-futures","BTCUSDT",1761695990705,2.127,112843.6,112843.5,14.669]
["binance-futures","BTCUSDT",1761695990757,2.124,112843.6,112843.5,14.669]
["binance-futures","BTCUSDT",1761695990915,2.341,112843.6,112843.5,14.669]
["binance-futures","BTCUSDT",1761695990967,2.341,112843.6,112843.5,14.619]
["binance-futures","BTCUSDT",1761695991017,2.613,112843.6,112843.5,14.669]
["binance-futures","BTCUSDT",1761695991072,2.396,112843.6,112843.5,14.68]
["binance-futures","BTCUSDT",1761695991225,2.526,112843.6,112843.5,14.68]
["binance-futures","BTCUSDT",1761695991276,2.705,112843.6,112843.5,14.956]
["binance-futures","BTCUSDT",1761695991378,2.396,112843.6,112843.5,15.494]
["binance-futures","BTCUSDT",1761695991430,2.054,112843.6,112843.5,15.008]
["binance-futures","BTCUSDT",1761695991481,2.411,112843.6,112843.5,15.008]
["binance-futures","BTCUSDT",1761695991640,2.411,112843.6,112843.5,15.054]
["binance-futures","BTCUSDT",1761695991692,2.407,112843.6,112843.5,15.054]
["binance-futures","BTCUSDT",1761695991741,2.407,112843.6,112843.5,15.004]
["binance-futures","BTCUSDT",1761695991796,2.411,112843.6,112843.5,15.017]
["binance-futures","BTCUSDT",1761695991848,2.407,112843.6,112843.5,15.067]
["binance-futures","BTCUSDT",1761695992108,2.624,112843.6,112843.5,14.961]
["binance-futures","BTCUSDT",1761695992160,2.716,112843.6,112843.5,14.73]
["binance-futures","BTCUSDT",1761695992210,2.624,112843.6,112843.5,14.73]
["binance-futures","BTCUSDT",1761695992365,2.408,112843.6,112843.5,14.78]
["binance-futures","BTCUSDT",1761695992833,2.408,112843.6,112843.5,14.73]
["binance-futures","BTCUSDT",1761695992887,2.41,112843.6,112843.5,14.749]
["binance-futures","BTCUSDT",1761695992937,2.408,112843.6,112843.5,14.731]
["binance-futures","BTCUSDT",1761695993043,2.515,112843.6,112843.5,14.738]
["binance-futures","BTCUSDT",1761695993093,2.513,112843.6,112843.5,14.738]
["binance-futures","BTCUSDT",1761695993148,2.822,112843.6,112843.5,14.738]
["binance-futures","BTCUSDT",1761695993197,2.513,112843.6,112843.5,14.788]
["binance-futures","BTCUSDT",1761695993252,2.578,112843.6,112843.5,14.788]
["binance-futures","BTCUSDT",1761695993304,2.578,112843.6,112843.5,14.831]
["binance-futures","BTCUSDT",1761695993353,2.822,112843.6,112843.5,14.566]
["binance-futures","BTCUSDT",1761695993405,2.822,112843.6,112843.5,14.679]
["binance-futures","BTCUSDT",1761695993507,2.887,112843.6,112843.5,14.679]
["binance-futures","BTCUSDT",1761695993663,2.887,112843.6,112843.5,14.684]
["binance-futures","BTCUSDT",1761695993817,2.67,112843.6,112843.5,14.684]
["binance-futures","BTCUSDT",1761695993870,2.885,112843.6,112843.5,14.477]
["binance-futures","BTCUSDT",1761695993921,2.887,112843.6,112843.5,14.459]
["binance-futures","BTCUSDT",1761695993973,2.887,112843.6,112843.5,14.396]
["binance-futures","BTCUSDT",1761695994027,2.67,112843.6,112843.5,14.616]
["binance-futures","BTCUSDT",1761695994077,2.578,112843.6,112843.5,15.153]
["binance-futures","BTCUSDT",1761695994131,2.177,112843.6,112843.5,15.153]
["binance-futures","BTCUSDT",1761695994181,2.177,112843.6,112843.5,15.689]
["binance-futures","BTCUSDT",1761695994235,2.526,112843.6,112843.5,15.105]
["binance-futures","BTCUSDT",1761695994336,2.694,112843.6,112843.5,15.125]
["binance-futures","BTCUSDT",1761695994388,2.694,112843.6,112843.5,15.107]
["binance-futures","BTCUSDT",1761695994440,2.697,112843.6,112843.5,15.125]
["binance-futures","BTCUSDT",1761695994492,2.697,112843.6,112843.5,15.107]
["binance-futures","BTCUSDT",1761695994648,2.697,112843.6,112843.5,15.125]
["binance-futures","BTCUSDT",1761695994698,3.012,112843.6,112843.5,15.045]
["binance-futures","BTCUSDT",1761695994750,2.92,112843.6,112843.5,14.995]
["binance-futures","BTCUSDT",1761695994802,3.012,112843.6,112843.5,14.995]
["binance-futures","BTCUSDT",1761695994854,2.922,112843.6,112843.5,14.995]
["binance-futures","BTCUSDT",1761695994907,3.014,112843.6,112843.5,10.442]
["binance-futures","BTCUSDT",1761695994957,3.014,112843.6,112843.5,7.564]
["binance-futures","BTCUSDT",1761695995010,3.014,112843.6,112843.5,7.553]
["binance-futures","BTCUSDT",1761695995061,3.593,112843.6,112843.5,6.115]
["binance-futures","BTCUSDT",1761695995110,3.597,112843.6,112843.5,6.115]
["binance-futures","BTCUSDT",1761695995161,3.593,112843.6,112843.5,6.115]
["binance-futures","BTCUSDT",1761695995213,3.593,112843.6,112843.5,6.129]
["binance-futures","BTCUSDT",1761695995268,3.593,112843.6,112843.5,6.065]
["binance-futures","BTCUSDT",1761695995317,3.593,112843.6,112843.5,6.079]
["binance-futures","BTCUSDT",1761695995423,9.789,112833.2,112833.1,4.172]
["binance-futures","BTCUSDT",1761695995473,9.03,112833.2,112833.1,4.29]
["binance-futures","BTCUSDT",1761695995525,9.03,112833.2,112833.1,4.351]
["binance-futures","BTCUSDT",1761695995576,7.942,112833.2,112833.1,4.845]
["binance-futures","BTCUSDT",1761695995627,7.925,112833.2,112833.1,4.906]
["binance-futures","BTCUSDT",1761695995678,7.923,112833.2,112833.1,4.906]
["binance-futures","BTCUSDT",1761695995729,7.923,112833.2,112833.1,4.905]
["binance-futures","BTCUSDT",1761695995782,7.923,112833.2,112833.1,4.552]
["binance-futures","BTCUSDT",1761695995834,7.927,112833.2,112833.1,4.552]
["binance-futures","BTCUSDT",1761695995886,7.929,112833.2,112833.1,4.435]
["binance-futures","BTCUSDT",1761695995934,7.925,112833.2,112833.1,4.435]
["binance-futures","BTCUSDT",1761695995988,7.927,112833.2,112833.1,4.467]
["binance-futures","BTCUSDT",1761695996092,7.929,112833.2,112833.1,4.417]
["binance-futures","BTCUSDT",1761695996141,7.941,112833.2,112833.1,5.065]
["binance-futures","BTCUSDT",1761695996245,7.942,112833.2,112833.1,5.067]
["binance-futures","BTCUSDT",1761695996351,7.977,112833.2,112833.1,5.029]
["binance-futures","BTCUSDT",1761695996455,7.978,112833.2,112833.1,5.064]
["binance-futures","BTCUSDT",1761695996508,8.011,112833.2,112833.1,5.012]
["binance-futures","BTCUSDT",1761695996559,8.013,112833.2,112833.1,5.812]
["binance-futures","BTCUSDT",1761695996609,8.011,112833.2,112833.1,5.763]
["binance-futures","BTCUSDT",1761695996661,7.978,112833.2,112833.1,5.778]
["binance-futures","BTCUSDT",1761695996715,7.982,112833.2,112833.1,5.778]
["binance-futures","BTCUSDT",1761695996767,8.005,112833.2,112833.1,5.778]
["binance-futures","BTCUSDT",1761695996817,7.986,112833.2,112833.1,5.866]
["binance-futures","BTCUSDT",1761695996869,7.986,112833.2,112833.1,5.703]
["binance-futures","BTCUSDT",1761695996921,7.986,112833.2,112833.1,5.53]
["binance-futures","BTCUSDT",1761695996976,7.986,112833.2,112833.1,5.248]
["binance-futures","BTCUSDT",1761695997025,7.986,112833.2,112833.1,5.349]
["binance-futures","BTCUSDT",1761695997078,7.986,112833.2,112833.1,5.348]
["binance-futures","BTCUSDT",1761695997130,7.986,112833.2,112833.1,5.303]
["binance-futures","BTCUSDT",1761695997181,7.986,112833.2,112833.1,5.302]
["binance-futures","BTCUSDT",1761695997231,5.18,112833.2,112833.1,11.156]
["binance-futures","BTCUSDT",1761695997283,3.929,112833.2,112833.1,17.011]
["binance-futures","BTCUSDT",1761695997333,3.927,112833.2,112833.1,17.061]
["binance-futures","BTCUSDT",1761695997387,3.378,112833.2,112833.1,17.063]
["binance-futures","BTCUSDT",1761695997437,3.153,112833.2,112833.1,17.063]
["binance-futures","BTCUSDT",1761695997490,2.525,112833.2,112833.1,17.64]
["binance-futures","BTCUSDT",1761695997541,2.527,112833.2,112833.1,17.64]
["binance-futures","BTCUSDT",1761695997593,2.189,112833.2,112833.1,17.606]
["binance-futures","BTCUSDT",1761695997644,2.357,112833.2,112833.1,18.321]
["binance-futures","BTCUSDT",1761695997693,1.686,112833.2,112833.1,18.321]
["binance-futures","BTCUSDT",1761695997748,2.132,112833.2,112833.1,18.34]
["binance-futures","BTCUSDT",1761695997797,2.133,112833.2,112833.1,18.34]
["binance-futures","BTCUSDT",1761695997850,1.844,112833.2,112833.1,18.281]
["binance-futures","BTCUSDT",1761695997903,1.866,112833.2,112833.1,18.356]
["binance-futures","BTCUSDT",1761695997955,1.858,112833.2,112833.1,18.356]
["binance-futures","BTCUSDT",1761695998007,0.127,112833.2,112833.1,18.602]
["binance-futures","BTCUSDT",1761695998058,0.127,112833.2,112833.1,18.603]
["binance-futures","BTCUSDT",1761695998110,0.127,112833.2,112833.1,18.894]
["binance-futures","BTCUSDT",1761695998162,0.722,112833.6,112833.5,18.183]
["binance-futures","BTCUSDT",1761695998214,0.384,112833.6,112833.5,18.468]
["binance-futures","BTCUSDT",1761695998266,0.386,112833.6,112833.5,17.708]
["binance-futures","BTCUSDT",1761695998318,0.387,112833.6,112833.5,17.785]
["binance-futures","BTCUSDT",1761695998368,0.387,112833.6,112833.5,18.134]
["binance-futures","BTCUSDT",1761695998521,1.133,112833.6,112833.5,18.134]
["binance-futures","BTCUSDT",1761695998574,1.014,112833.6,112833.5,17.588]
["binance-futures","BTCUSDT",1761695998677,1.014,112833.6,112833.5,17.593]
["binance-futures","BTCUSDT",1761695998836,1.018,112833.6,112833.5,17.374]
["binance-futures","BTCUSDT",1761695998888,1.141,112833.6,112833.5,17.324]
["binance-futures","BTCUSDT",1761695998937,1.141,112833.6,112833.5,17.374]
["binance-futures","BTCUSDT",1761695998989,1.141,112833.6,112833.5,17.124]
["binance-futures","BTCUSDT",1761695999042,1.154,112833.6,112833.5,17.032]
["binance-futures","BTCUSDT",1761695999093,3.255,112833.6,112833.5,17.032]
["binance-futures","BTCUSDT",1761695999148,3.728,112833.6,112833.5,16.768]
["binance-futures","BTCUSDT",1761695999197,3.582,112833.6,112833.5,16.709]
["binance-futures","BTCUSDT",1761695999250,3.758,112833.6,112833.5,16.709]
["binance-futures","BTCUSDT",1761695999301,3.418,112833.6,112833.5,16.792]
["binance-futures","BTCUSDT",1761695999356,3.418,112833.6,112833.5,16.81]
["binance-futures","BTCUSDT",1761695999408,3.727,112833.6,112833.5,16.482]
["binance-futures","BTCUSDT",1761695999460,4.05,112833.6,112833.5,16.482]
["binance-futures","BTCUSDT",1761695999561,3.929,112833.6,112833.5,16.484]
["binance-futures","BTCUSDT",1761695999616,3.929,112833.6,112833.5,16.386]
["binance-futures","BTCUSDT",1761695999923,3.887,112833.6,112833.5,16.336]
["binance-futures","BTCUSDT",1761695999973,3.703,112833.6,112833.5,16.316]