{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1165130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761523200040,7.578,114497.9,114497.8,5.102]
["binance-futures","BTCUSDT",1761523200144,7.578,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523200223,7.551,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523200810,7.511,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523201450,6.871,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523201513,6.853,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523201567,6.804,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523201619,6.263,114497.9,114497.8,5.103]
["binance-futures","BTCUSDT",1761523201668,6.252,114497.9,114497.8,5.104]
["binance-futures","BTCUSDT",1761523201723,6.252,114497.9,114497.8,5.107]
["binance-futures","BTCUSDT",1761523201776,6.289,114497.9,114497.8,5.107]
["binance-futures","BTCUSDT",1761523201828,5.395,114497.9,114497.8,5.111]
["binance-futures","BTCUSDT",1761523201878,5.383,114497.9,114497.8,5.111]
["binance-futures","BTCUSDT",1761523201930,5.385,114497.9,114497.8,5.111]
["binance-futures","BTCUSDT",1761523201981,5.272,114497.9,114497.8,5.11]
["binance-futures","BTCUSDT",1761523202032,5.007,114497.9,114497.8,5.01]
["binance-futures","BTCUSDT",1761523202082,0.534,114500.0,114499.9,2.044]
["binance-futures","BTCUSDT",1761523202133,0.006,114504.0,114500.5,1.97]
["binance-futures","BTCUSDT",1761523202184,0.031,114503.4,114502.3,3.223]
["binance-futures","BTCUSDT",1761523202235,0.127,114508.8,114506.9,0.742]
["binance-futures","BTCUSDT",1761523202286,8.906,114508.8,114508.7,10.038]
["binance-futures","BTCUSDT",1761523202338,9.332,114508.8,114508.7,3.592]
["binance-futures","BTCUSDT",1761523202389,10.403,114508.8,114508.7,2.28]
["binance-futures","BTCUSDT",1761523202437,10.008,114508.8,114508.7,2.284]
["binance-futures","BTCUSDT",1761523202492,9.419,114508.8,114508.7,2.602]
["binance-futures","BTCUSDT",1761523202543,9.423,114508.8,114508.7,2.602]
["binance-futures","BTCUSDT",1761523202593,9.123,114508.8,114508.7,3.239]
["binance-futures","BTCUSDT",1761523202646,7.086,114508.8,114508.7,4.301]
["binance-futures","BTCUSDT",1761523202697,7.078,114508.8,114508.7,4.301]
["binance-futures","BTCUSDT",1761523202750,7.076,114508.8,114508.7,4.351]
["binance-futures","BTCUSDT",1761523202800,2.045,114508.8,114508.7,5.525]
["binance-futures","BTCUSDT",1761523202851,0.092,114508.8,114508.7,6.178]
["binance-futures","BTCUSDT",1761523202903,0.129,114508.8,114508.7,6.662]
["binance-futures","BTCUSDT",1761523202954,0.119,114508.8,114508.7,6.509]
["binance-futures","BTCUSDT",1761523203005,0.298,114508.8,114508.7,6.501]
["binance-futures","BTCUSDT",1761523203057,0.01,114513.3,114513.2,13.56]
["binance-futures","BTCUSDT",1761523203107,0.931,114516.2,114516.1,15.196]
["binance-futures","BTCUSDT",1761523203157,0.853,114516.2,114516.1,14.82]
["binance-futures","BTCUSDT",1761523203212,0.83,114516.2,114516.1,14.281]
["binance-futures","BTCUSDT",1761523203262,0.033,114518.2,114518.1,17.198]
["binance-futures","BTCUSDT",1761523203313,0.03,114518.2,114518.1,16.761]
["binance-futures","BTCUSDT",1761523203365,0.029,114518.2,114518.1,17.228]
["binance-futures","BTCUSDT",1761523203416,3.997,114520.1,114520.0,12.319]
["binance-futures","BTCUSDT",1761523203465,4.893,114520.1,114520.0,12.07]
["binance-futures","BTCUSDT",1761523203517,3.997,114520.1,114520.0,11.482]
["binance-futures","BTCUSDT",1761523203569,3.998,114520.1,114520.0,11.482]
["binance-futures","BTCUSDT",1761523203621,4.831,114520.1,114520.0,5.569]
["binance-futures","BTCUSDT",1761523203673,4.786,114520.1,114520.0,5.606]
["binance-futures","BTCUSDT",1761523203726,4.756,114520.1,114520.0,5.625]
["binance-futures","BTCUSDT",1761523203777,4.757,114520.1,114520.0,5.625]
["binance-futures","BTCUSDT",1761523203829,4.529,114520.1,114520.0,4.517]
["binance-futures","BTCUSDT",1761523203881,4.51,114520.1,114520.0,4.515]
["binance-futures","BTCUSDT",1761523203929,4.504,114520.1,114520.0,4.532]
["binance-futures","BTCUSDT",1761523203983,4.5,114520.1,114520.0,4.532]
["binance-futures","BTCUSDT",1761523204033,4.553,114520.1,114520.0,4.532]
["binance-futures","BTCUSDT",1761523204087,4.549,114520.1,114520.0,4.533]
["binance-futures","BTCUSDT",1761523204139,4.551,114520.1,114520.0,4.533]
["binance-futures","BTCUSDT",1761523204189,4.529,114520.1,114520.0,4.543]
["binance-futures","BTCUSDT",1761523204240,4.511,114520.1,114520.0,4.543]
["binance-futures","BTCUSDT",1761523204292,4.154,114520.1,114520.0,4.542]
["binance-futures","BTCUSDT",1761523204341,4.153,114520.1,114520.0,4.544]
["binance-futures","BTCUSDT",1761523204393,4.155,114520.1,114520.0,4.544]
["binance-futures","BTCUSDT",1761523204448,4.108,114520.1,114520.0,4.544]
["binance-futures","BTCUSDT",1761523204500,3.603,114520.1,114520.0,4.544]
["binance-futures","BTCUSDT",1761523204551,3.599,114520.1,114520.0,4.564]
["binance-futures","BTCUSDT",1761523204604,2.34,114520.1,114520.0,5.77]
["binance-futures","BTCUSDT",1761523204653,2.338,114520.1,114520.0,5.729]
["binance-futures","BTCUSDT",1761523204708,2.497,114520.1,114520.0,5.742]
["binance-futures","BTCUSDT",1761523204758,0.096,114520.1,114520.0,5.742]
["binance-futures","BTCUSDT",1761523204810,0.086,114520.1,114520.0,6.065]
["binance-futures","BTCUSDT",1761523204860,0.108,114520.1,114520.0,7.58]
["binance-futures","BTCUSDT",1761523204911,0.125,114520.1,114520.0,6.543]
["binance-futures","BTCUSDT",1761523204963,0.124,114520.1,114520.0,7.036]
["binance-futures","BTCUSDT",1761523205015,0.097,114527.1,114527.0,4.366]
["binance-futures","BTCUSDT",1761523205066,0.001,114530.5,114529.9,6.628]
["binance-futures","BTCUSDT",1761523205117,0.047,114531.1,114531.0,1.92]
["binance-futures","BTCUSDT",1761523205168,0.021,114531.1,114531.0,25.852]
["binance-futures","BTCUSDT",1761523205219,0.037,114531.1,114531.0,13.348]
["binance-futures","BTCUSDT",1761523205270,2.989,114531.1,114531.0,9.759]
["binance-futures","BTCUSDT",1761523205322,3.271,114531.1,114531.0,8.636]
["binance-futures","BTCUSDT",1761523205373,4.162,114531.1,114531.0,8.042]
["binance-futures","BTCUSDT",1761523205422,4.857,114531.1,114531.0,5.484]
["binance-futures","BTCUSDT",1761523205475,3.917,114531.1,114531.0,5.485]
["binance-futures","BTCUSDT",1761523205527,5.286,114531.1,114531.0,5.486]
["binance-futures","BTCUSDT",1761523205577,4.059,114531.1,114531.0,5.486]
["binance-futures","BTCUSDT",1761523205630,3.661,114531.1,114531.0,5.486]
["binance-futures","BTCUSDT",1761523205683,3.124,114531.1,114531.0,5.486]
["binance-futures","BTCUSDT",1761523205733,3.113,114531.1,114531.0,5.542]
["binance-futures","BTCUSDT",1761523205787,3.426,114531.1,114531.0,5.543]
["binance-futures","BTCUSDT",1761523205838,3.38,114531.1,114531.0,5.6]
["binance-futures","BTCUSDT",1761523205890,2.979,114531.1,114531.0,5.6]
["binance-futures","BTCUSDT",1761523205941,2.979,114531.1,114531.0,5.647]
["binance-futures","BTCUSDT",1761523206044,10.118,114549.3,114549.2,6.385]
["binance-futures","BTCUSDT",1761523206146,11.096,114545.4,114545.3,0.027]
["binance-futures","BTCUSDT",1761523206199,10.975,114545.4,114545.3,0.028]
["binance-futures","BTCUSDT",1761523206250,10.021,114545.4,114545.3,0.666]
["binance-futures","BTCUSDT",1761523206301,10.315,114545.4,114545.3,0.089]
["binance-futures","BTCUSDT",1761523206350,10.816,114545.4,114545.3,0.093]
["binance-futures","BTCUSDT",1761523206404,11.246,114545.4,114545.3,0.094]
["binance-futures","BTCUSDT",1761523206505,8.786,114536.9,114536.8,3.517]
["binance-futures","BTCUSDT",1761523206557,8.564,114536.9,114536.8,3.518]
["binance-futures","BTCUSDT",1761523206609,8.552,114536.9,114536.8,3.39]
["binance-futures","BTCUSDT",1761523206662,7.552,114536.9,114536.8,4.123]
["binance-futures","BTCUSDT",1761523206715,6.958,114536.9,114536.8,4.166]
["binance-futures","BTCUSDT",1761523206767,6.927,114536.9,114536.8,4.166]
["binance-futures","BTCUSDT",1761523206818,6.928,114536.9,114536.8,4.268]
["binance-futures","BTCUSDT",1761523206869,6.165,114536.9,114536.8,4.665]
["binance-futures","BTCUSDT",1761523206921,0.448,114536.9,114536.8,5.66]
["binance-futures","BTCUSDT",1761523206972,1.172,114536.9,114536.8,5.441]
["binance-futures","BTCUSDT",1761523207023,0.293,114536.9,114536.8,6.476]
["binance-futures","BTCUSDT",1761523207074,0.281,114536.9,114536.8,7.021]
["binance-futures","BTCUSDT",1761523207124,0.261,114536.9,114536.8,6.718]
["binance-futures","BTCUSDT",1761523207176,1.45,114541.5,114541.4,16.366]
["binance-futures","BTCUSDT",1761523207228,0.048,114541.5,114541.4,13.136]
["binance-futures","BTCUSDT",1761523207278,0.685,114541.5,114541.4,13.689]
["binance-futures","BTCUSDT",1761523207330,0.035,114541.5,114541.4,14.528]
["binance-futures","BTCUSDT",1761523207381,0.019,114541.5,114541.4,13.208]
["binance-futures","BTCUSDT",1761523207433,4.98,114545.0,114544.9,8.13]
["binance-futures","BTCUSDT",1761523207485,4.981,114545.0,114544.9,7.874]
["binance-futures","BTCUSDT",1761523207537,4.975,114545.0,114544.9,7.985]
["binance-futures","BTCUSDT",1761523207588,4.722,114545.0,114544.9,7.985]
["binance-futures","BTCUSDT",1761523207637,4.73,114545.0,114544.9,7.985]
["binance-futures","BTCUSDT",1761523207692,4.56,114545.0,114544.9,8.041]
["binance-futures","BTCUSDT",1761523207742,4.551,114545.0,114544.9,8.023]
["binance-futures","BTCUSDT",1761523207793,4.539,114545.0,114544.9,8.021]
["binance-futures","BTCUSDT",1761523207845,4.539,114545.0,114544.9,8.019]
["binance-futures","BTCUSDT",1761523207897,4.445,114545.0,114544.9,8.019]
["binance-futures","BTCUSDT",1761523207950,4.439,114545.0,114544.9,8.019]
["binance-futures","BTCUSDT",1761523208157,4.519,114545.0,114544.9,8.019]
["binance-futures","BTCUSDT",1761523208209,4.669,114545.0,114544.9,7.714]
["binance-futures","BTCUSDT",1761523208261,4.669,114545.0,114544.9,7.465]
["binance-futures","BTCUSDT",1761523208313,4.658,114545.0,114544.9,7.618]
["binance-futures","BTCUSDT",1761523208365,4.639,114545.0,114544.9,7.62]
["binance-futures","BTCUSDT",1761523208417,4.629,114545.0,114544.9,7.621]
["binance-futures","BTCUSDT",1761523208469,4.404,114545.0,114544.9,7.224]
["binance-futures","BTCUSDT",1761523208521,4.297,114545.0,114544.9,7.224]
["binance-futures","BTCUSDT",1761523208572,5.339,114545.0,114544.9,1.662]
["binance-futures","BTCUSDT",1761523208622,6.774,114545.0,114544.9,0.934]
["binance-futures","BTCUSDT",1761523208675,7.214,114545.0,114544.9,0.934]
["binance-futures","BTCUSDT",1761523208725,7.209,114545.0,114544.9,0.934]
["binance-futures","BTCUSDT",1761523208777,7.219,114545.0,114544.9,0.934]
["binance-futures","BTCUSDT",1761523208829,7.64,114545.0,114544.9,0.765]
["binance-futures","BTCUSDT",1761523208879,7.646,114545.0,114544.9,0.765]
["binance-futures","BTCUSDT",1761523208930,7.737,114545.0,114544.9,0.766]
["binance-futures","BTCUSDT",1761523208981,7.544,114545.0,114544.9,0.776]
["binance-futures","BTCUSDT",1761523209033,7.448,114545.0,114544.9,0.776]
["binance-futures","BTCUSDT",1761523209081,7.757,114545.0,114544.9,0.771]
["binance-futures","BTCUSDT",1761523209135,7.934,114545.0,114544.9,0.771]
["binance-futures","BTCUSDT",1761523209187,7.37,114545.0,114544.9,0.771]
["binance-futures","BTCUSDT",1761523209289,17.807,114539.4,114539.3,0.38]
["binance-futures","BTCUSDT",1761523209339,17.353,114539.4,114539.3,0.149]
["binance-futures","BTCUSDT",1761523209390,11.018,114539.4,114539.3,0.152]
["binance-futures","BTCUSDT",1761523209440,11.147,114539.4,114539.3,0.131]
["binance-futures","BTCUSDT",1761523209492,11.054,114539.4,114539.3,0.131]
["binance-futures","BTCUSDT",1761523209543,10.827,114539.4,114539.3,0.131]
["binance-futures","BTCUSDT",1761523209595,10.827,114539.4,114539.3,0.128]
["binance-futures","BTCUSDT",1761523209648,8.735,114539.4,114539.3,1.806]
["binance-futures","BTCUSDT",1761523209698,8.672,114539.4,114539.3,1.806]
["binance-futures","BTCUSDT",1761523209750,8.643,114539.4,114539.3,1.808]
["binance-futures","BTCUSDT",1761523209801,8.643,114539.4,114539.3,1.806]
["binance-futures","BTCUSDT",1761523209853,8.603,114539.4,114539.3,1.9]
["binance-futures","BTCUSDT",1761523209957,8.592,114539.4,114539.3,1.897]
["binance-futures","BTCUSDT",1761523210011,9.059,114539.4,114539.3,0.202]
["binance-futures","BTCUSDT",1761523210061,9.034,114539.4,114539.3,0.202]
["binance-futures","BTCUSDT",1761523210115,9.019,114539.4,114539.3,0.201]
["binance-futures","BTCUSDT",1761523210168,9.016,114539.4,114539.3,0.188]
["binance-futures","BTCUSDT",1761523210217,8.526,114539.4,114539.3,0.19]
["binance-futures","BTCUSDT",1761523210269,8.52,114539.4,114539.3,0.192]
["binance-futures","BTCUSDT",1761523210322,8.493,114539.4,114539.3,0.192]
["binance-futures","BTCUSDT",1761523210373,8.485,114539.4,114539.3,0.183]
["binance-futures","BTCUSDT",1761523210428,8.473,114539.4,114539.3,0.183]
["binance-futures","BTCUSDT",1761523210478,7.992,114539.4,114539.3,1.873]
["binance-futures","BTCUSDT",1761523210530,7.345,114539.4,114539.3,1.868]
["binance-futures","BTCUSDT",1761523210582,7.341,114539.4,114539.3,2.342]
["binance-futures","BTCUSDT",1761523210632,7.328,114539.4,114539.3,2.531]
["binance-futures","BTCUSDT",1761523210684,7.319,114539.4,114539.3,2.344]
["binance-futures","BTCUSDT",1761523210734,6.997,114539.4,114539.3,2.533]
["binance-futures","BTCUSDT",1761523210786,6.976,114539.4,114539.3,2.344]
["binance-futures","BTCUSDT",1761523210837,7.031,114539.4,114539.3,2.533]
["binance-futures","BTCUSDT",1761523210890,7.53,114539.4,114539.3,0.163]
["binance-futures","BTCUSDT",1761523210941,7.276,114539.4,114539.3,0.636]
["binance-futures","BTCUSDT",1761523210994,7.257,114539.4,114539.3,0.637]
["binance-futures","BTCUSDT",1761523211045,7.191,114539.4,114539.3,0.637]
["binance-futures","BTCUSDT",1761523211097,5.56,114539.4,114539.3,4.725]
["binance-futures","BTCUSDT",1761523211151,5.307,114539.4,114539.3,4.65]
["binance-futures","BTCUSDT",1761523211202,5.306,114539.4,114539.3,4.65]
["binance-futures","BTCUSDT",1761523211254,5.297,114539.4,114539.3,4.642]
["binance-futures","BTCUSDT",1761523211359,23.723,114520.1,114520.0,0.37]
["binance-futures","BTCUSDT",1761523211410,24.601,114520.1,114520.0,3.475]
["binance-futures","BTCUSDT",1761523211460,23.421,114520.1,114520.0,3.478]
["binance-futures","BTCUSDT",1761523211512,22.921,114520.1,114520.0,3.478]
["binance-futures","BTCUSDT",1761523211564,21.689,114520.1,114520.0,3.255]
["binance-futures","BTCUSDT",1761523211613,21.667,114520.1,114520.0,3.255]
["binance-futures","BTCUSDT",1761523211667,21.617,114520.1,114520.0,5.121]
["binance-futures","BTCUSDT",1761523211717,21.582,114520.1,114520.0,5.126]
["binance-futures","BTCUSDT",1761523211822,21.582,114520.1,114520.0,5.199]
["binance-futures","BTCUSDT",1761523211923,22.139,114520.1,114520.0,3.631]
["binance-futures","BTCUSDT",1761523211974,22.311,114520.1,114520.0,0.096]
["binance-futures","BTCUSDT",1761523212026,23.125,114520.1,114520.0,0.098]
["binance-futures","BTCUSDT",1761523212129,3.262,114504.3,114504.2,0.031]
["binance-futures","BTCUSDT",1761523212180,17.137,114504.3,114504.2,0.05]
["binance-futures","BTCUSDT",1761523212231,1.907,114503.3,114503.2,0.003]
["binance-futures","BTCUSDT",1761523212282,25.831,114503.3,114503.2,0.007]
["binance-futures","BTCUSDT",1761523212384,0.289,114499.9,114499.8,0.004]
["binance-futures","BTCUSDT",1761523212436,3.358,114498.7,114498.6,0.009]
["binance-futures","BTCUSDT",1761523212487,15.858,114498.7,114498.6,7.083]
["binance-futures","BTCUSDT",1761523212538,9.606,114498.7,114498.6,2.499]
["binance-futures","BTCUSDT",1761523212590,7.549,114498.7,114498.6,3.462]
["binance-futures","BTCUSDT",1761523212641,4.447,114498.7,114498.6,4.705]
["binance-futures","BTCUSDT",1761523212691,1.831,114498.7,114498.6,4.925]
["binance-futures","BTCUSDT",1761523212742,0.141,114498.7,114498.6,6.042]
["binance-futures","BTCUSDT",1761523212794,0.776,114498.7,114498.6,6.209]
["binance-futures","BTCUSDT",1761523212846,2.466,114498.7,114498.6,6.224]
["binance-futures","BTCUSDT",1761523212895,3.396,114498.7,114498.6,5.925]
["binance-futures","BTCUSDT",1761523212947,3.2,114498.7,114498.6,5.87]
["binance-futures","BTCUSDT",1761523212999,3.2,114498.7,114498.6,5.82]
["binance-futures","BTCUSDT",1761523213050,3.184,114498.7,114498.6,5.8]
["binance-futures","BTCUSDT",1761523213101,3.178,114498.7,114498.6,5.819]
["binance-futures","BTCUSDT",1761523213152,2.208,114504.0,114503.9,15.173]
["binance-futures","BTCUSDT",1761523213203,0.649,114504.0,114503.9,14.852]
["binance-futures","BTCUSDT",1761523213255,0.652,114504.0,114503.9,14.853]
["binance-futures","BTCUSDT",1761523213306,4.206,114504.0,114503.9,13.815]
["binance-futures","BTCUSDT",1761523213357,4.205,114504.0,114503.9,11.157]
["binance-futures","BTCUSDT",1761523213408,4.357,114504.0,114503.9,9.562]
["binance-futures","BTCUSDT",1761523213458,4.204,114504.0,114503.9,9.454]
["binance-futures","BTCUSDT",1761523213511,4.198,114504.0,114503.9,9.469]
["binance-futures","BTCUSDT",1761523213562,4.186,114504.0,114503.9,8.999]
["binance-futures","BTCUSDT",1761523213614,4.186,114504.0,114503.9,9.017]
["binance-futures","BTCUSDT",1761523213665,4.205,114504.0,114503.9,9.017]
["binance-futures","BTCUSDT",1761523213718,4.165,114504.0,114503.9,8.979]
["binance-futures","BTCUSDT",1761523213770,3.42,114504.0,114503.9,8.979]
["binance-futures","BTCUSDT",1761523213821,3.825,114504.0,114503.9,8.979]
["binance-futures","BTCUSDT",1761523213869,3.82,114504.0,114503.9,8.979]
["binance-futures","BTCUSDT",1761523213973,3.82,114504.0,114503.9,8.981]
["binance-futures","BTCUSDT",1761523214131,0.115,114504.0,114503.9,8.982]
["binance-futures","BTCUSDT",1761523214182,3.328,114504.0,114503.9,9.067]
["binance-futures","BTCUSDT",1761523214233,3.452,114504.0,114503.9,9.067]
["binance-futures","BTCUSDT",1761523214287,3.778,114504.0,114503.9,9.069]
["binance-futures","BTCUSDT",1761523214337,3.758,114504.0,114503.9,8.983]
["binance-futures","BTCUSDT",1761523214389,3.757,114504.0,114503.9,8.983]
["binance-futures","BTCUSDT",1761523214441,3.616,114504.0,114503.9,8.969]
["binance-futures","BTCUSDT",1761523214548,3.618,114504.0,114503.9,8.969]
["binance-futures","BTCUSDT",1761523214597,3.164,114504.0,114503.9,9.016]
["binance-futures","BTCUSDT",1761523214651,3.153,114504.0,114503.9,9.016]
["binance-futures","BTCUSDT",1761523214701,2.964,114504.0,114503.9,9.018]
["binance-futures","BTCUSDT",1761523214753,2.964,114504.0,114503.9,8.981]
["binance-futures","BTCUSDT",1761523214808,0.856,114504.0,114503.9,9.063]
["binance-futures","BTCUSDT",1761523214859,1.028,114504.0,114503.9,9.063]
["binance-futures","BTCUSDT",1761523214910,3.351,114504.0,114503.9,8.959]
["binance-futures","BTCUSDT",1761523214961,3.346,114504.0,114503.9,8.956]
["binance-futures","BTCUSDT",1761523215013,3.331,114504.0,114503.9,8.956]
["binance-futures","BTCUSDT",1761523215118,3.325,114504.0,114503.9,8.956]
["binance-futures","BTCUSDT",1761523215169,3.319,114504.0,114503.9,8.956]
["binance-futures","BTCUSDT",1761523215222,3.443,114504.0,114503.9,8.973]
["binance-futures","BTCUSDT",1761523215272,3.443,114504.0,114503.9,8.956]
["binance-futures","BTCUSDT",1761523215323,3.444,114504.0,114503.9,9.005]
["binance-futures","BTCUSDT",1761523215376,3.267,114504.0,114503.9,9.007]
["binance-futures","BTCUSDT",1761523215426,3.251,114504.0,114503.9,9.007]
["binance-futures","BTCUSDT",1761523215477,3.248,114504.0,114503.9,9.007]
["binance-futures","BTCUSDT",1761523215581,3.248,114504.0,114503.9,8.98]
["binance-futures","BTCUSDT",1761523215633,3.059,114504.0,114503.9,9.23]
["binance-futures","BTCUSDT",1761523215688,0.183,114504.0,114503.9,9.441]
["binance-futures","BTCUSDT",1761523215738,2.495,114504.0,114503.9,9.224]
["binance-futures","BTCUSDT",1761523215789,1.85,114504.0,114503.9,9.214]
["binance-futures","BTCUSDT",1761523215840,0.003,114509.1,114509.0,1.654]
["binance-futures","BTCUSDT",1761523215891,0.941,114510.0,114509.9,17.412]
["binance-futures","BTCUSDT",1761523215942,0.195,114513.1,114513.0,5.909]
["binance-futures","BTCUSDT",1761523215994,5.223,114513.1,114513.0,11.725]
["binance-futures","BTCUSDT",1761523216044,5.252,114513.1,114513.0,11.633]
["binance-futures","BTCUSDT",1761523216094,5.255,114513.1,114513.0,9.266]
["binance-futures","BTCUSDT",1761523216147,5.255,114513.1,114513.0,7.387]
["binance-futures","BTCUSDT",1761523216199,5.246,114513.1,114513.0,7.387]
["binance-futures","BTCUSDT",1761523216300,5.246,114513.1,114513.0,7.39]
["binance-futures","BTCUSDT",1761523216352,5.246,114513.1,114513.0,7.392]
["binance-futures","BTCUSDT",1761523216508,5.207,114513.1,114513.0,7.39]
["binance-futures","BTCUSDT",1761523216661,5.206,114513.1,114513.0,7.393]
["binance-futures","BTCUSDT",1761523216765,5.114,114513.1,114513.0,7.393]
["binance-futures","BTCUSDT",1761523216869,5.114,114513.1,114513.0,7.392]
["binance-futures","BTCUSDT",1761523216921,4.539,114513.1,114513.0,7.393]
["binance-futures","BTCUSDT",1761523216974,3.599,114513.1,114513.0,7.644]
["binance-futures","BTCUSDT",1761523217024,0.089,114513.1,114513.0,7.863]
["binance-futures","BTCUSDT",1761523217073,0.091,114513.1,114513.0,7.862]
["binance-futures","BTCUSDT",1761523217127,0.044,114513.1,114513.0,9.25]
["binance-futures","BTCUSDT",1761523217177,0.044,114513.1,114513.0,9.396]
["binance-futures","BTCUSDT",1761523217230,0.044,114513.1,114513.0,9.786]
["binance-futures","BTCUSDT",1761523217281,0.61,114517.7,114517.6,10.227]
["binance-futures","BTCUSDT",1761523217333,3.535,114517.7,114517.6,8.913]
["binance-futures","BTCUSDT",1761523217383,4.331,114517.7,114517.6,8.558]
["binance-futures","BTCUSDT",1761523217435,4.331,114517.7,114517.6,8.539]
["binance-futures","BTCUSDT",1761523217486,4.333,114517.7,114517.6,8.539]
["binance-futures","BTCUSDT",1761523217539,3.956,114517.7,114517.6,8.54]
["binance-futures","BTCUSDT",1761523217590,3.897,114517.7,114517.6,8.54]
["binance-futures","BTCUSDT",1761523217641,0.657,114517.7,114517.6,9.036]
["binance-futures","BTCUSDT",1761523217693,0.657,114517.7,114517.6,9.312]
["binance-futures","BTCUSDT",1761523217748,16.035,114520.1,114520.0,13.922]
["binance-futures","BTCUSDT",1761523217798,18.187,114520.1,114520.0,13.481]
["binance-futures","BTCUSDT",1761523217852,18.204,114520.1,114520.0,13.266]
["binance-futures","BTCUSDT",1761523217902,15.829,114520.1,114520.0,13.307]
["binance-futures","BTCUSDT",1761523217955,15.829,114520.1,114520.0,13.463]
["binance-futures","BTCUSDT",1761523218006,15.827,114520.1,114520.0,13.464]
["binance-futures","BTCUSDT",1761523218058,15.814,114520.1,114520.0,13.468]
["binance-futures","BTCUSDT",1761523218110,17.482,114520.1,114520.0,13.635]
["binance-futures","BTCUSDT",1761523218163,17.482,114520.1,114520.0,13.484]
["binance-futures","BTCUSDT",1761523218216,17.482,114520.1,114520.0,13.51]
["binance-futures","BTCUSDT",1761523218267,17.475,114520.1,114520.0,13.51]
["binance-futures","BTCUSDT",1761523218318,17.475,114520.1,114520.0,13.481]
["binance-futures","BTCUSDT",1761523218369,17.47,114520.1,114520.0,13.483]
["binance-futures","BTCUSDT",1761523218423,17.47,114520.1,114520.0,13.424]
["binance-futures","BTCUSDT",1761523218475,17.453,114520.1,114520.0,13.137]
["binance-futures","BTCUSDT",1761523218525,17.326,114520.1,114520.0,13.137]
["binance-futures","BTCUSDT",1761523218577,17.316,114520.1,114520.0,13.137]
["binance-futures","BTCUSDT",1761523218632,17.316,114520.1,114520.0,13.138]
["binance-futures","BTCUSDT",1761523218683,17.316,114520.1,114520.0,13.14]
["binance-futures","BTCUSDT",1761523218733,15.626,114520.1,114520.0,13.142]
["binance-futures","BTCUSDT",1761523218942,15.605,114520.1,114520.0,13.143]
["binance-futures","BTCUSDT",1761523219047,15.601,114520.1,114520.0,13.143]
["binance-futures","BTCUSDT",1761523219099,15.601,114520.1,114520.0,13.171]
["binance-futures","BTCUSDT",1761523219150,15.591,114520.1,114520.0,13.171]
["binance-futures","BTCUSDT",1761523219202,15.591,114520.1,114520.0,13.101]
["binance-futures","BTCUSDT",1761523219354,15.589,114520.1,114520.0,13.127]
["binance-futures","BTCUSDT",1761523219408,15.565,114520.1,114520.0,13.127]
["binance-futures","BTCUSDT",1761523219459,15.531,114520.1,114520.0,13.127]
["binance-futures","BTCUSDT",1761523219511,15.531,114520.1,114520.0,13.134]
["binance-futures","BTCUSDT",1761523219615,0.007,114530.9,114530.8,17.122]
["binance-futures","BTCUSDT",1761523219667,1.145,114530.9,114530.8,9.409]
["binance-futures","BTCUSDT",1761523219717,2.819,114530.9,114530.8,8.325]
["binance-futures","BTCUSDT",1761523219769,4.929,114530.9,114530.8,7.741]
["binance-futures","BTCUSDT",1761523219821,6.638,114530.9,114530.8,1.897]
["binance-futures","BTCUSDT",1761523219873,7.503,114530.9,114530.8,0.089]
["binance-futures","BTCUSDT",1761523219922,7.393,114530.9,114530.8,0.879]
["binance-futures","BTCUSDT",1761523219976,7.583,114530.9,114530.8,1.582]
["binance-futures","BTCUSDT",1761523220025,6.91,114530.9,114530.8,3.273]
["binance-futures","BTCUSDT",1761523220078,6.91,114530.9,114530.8,3.275]
["binance-futures","BTCUSDT",1761523220182,6.259,114530.9,114530.8,3.323]
["binance-futures","BTCUSDT",1761523220234,5.747,114530.9,114530.8,4.366]
["binance-futures","BTCUSDT",1761523220286,5.127,114530.9,114530.8,4.37]
["binance-futures","BTCUSDT",1761523220337,5.101,114530.9,114530.8,4.372]
["binance-futures","BTCUSDT",1761523220390,5.101,114530.9,114530.8,4.374]
["binance-futures","BTCUSDT",1761523220439,5.088,114530.9,114530.8,4.37]
["binance-futures","BTCUSDT",1761523220489,5.072,114530.9,114530.8,4.374]
["binance-futures","BTCUSDT",1761523220544,3.779,114530.9,114530.8,4.799]
["binance-futures","BTCUSDT",1761523220595,1.443,114530.9,114530.8,5.357]
["binance-futures","BTCUSDT",1761523220646,3.039,114530.9,114530.8,4.932]
["binance-futures","BTCUSDT",1761523220697,0.087,114530.9,114530.8,6.663]
["binance-futures","BTCUSDT",1761523220752,0.057,114530.9,114530.8,8.347]
["binance-futures","BTCUSDT",1761523220801,0.045,114530.9,114530.8,8.695]
["binance-futures","BTCUSDT",1761523220855,4.871,114530.9,114530.8,6.69]
["binance-futures","BTCUSDT",1761523220905,5.045,114530.9,114530.8,4.368]
["binance-futures","BTCUSDT",1761523220959,5.123,114530.9,114530.8,2.963]
["binance-futures","BTCUSDT",1761523221010,5.103,114530.9,114530.8,2.963]
["binance-futures","BTCUSDT",1761523221061,5.112,114530.9,114530.8,2.953]
["binance-futures","BTCUSDT",1761523221116,6.377,114530.9,114530.8,2.168]
["binance-futures","BTCUSDT",1761523221166,6.194,114530.9,114530.8,2.172]
["binance-futures","BTCUSDT",1761523221219,18.086,114530.8,114530.7,0.012]
["binance-futures","BTCUSDT",1761523221270,24.546,114528.8,114528.7,0.026]
["binance-futures","BTCUSDT",1761523221372,14.002,114520.1,114520.0,2.745]
["binance-futures","BTCUSDT",1761523221423,13.128,114520.1,114520.0,2.745]
["binance-futures","BTCUSDT",1761523221474,12.592,114520.1,114520.0,2.458]
["binance-futures","BTCUSDT",1761523221526,13.857,114520.1,114520.0,2.46]
["binance-futures","BTCUSDT",1761523221576,13.943,114520.1,114520.0,0.157]
["binance-futures","BTCUSDT",1761523221627,14.109,114520.1,114520.0,0.14]
["binance-futures","BTCUSDT",1761523221678,13.738,114520.1,114520.0,0.14]
["binance-futures","BTCUSDT",1761523221731,14.028,114520.1,114520.0,0.583]
["binance-futures","BTCUSDT",1761523221783,14.028,114520.1,114520.0,2.271]
["binance-futures","BTCUSDT",1761523221833,13.531,114520.1,114520.0,2.63]
["binance-futures","BTCUSDT",1761523221937,14.017,114520.1,114520.0,0.94]
["binance-futures","BTCUSDT",1761523222040,14.02,114520.1,114520.0,0.9]
["binance-futures","BTCUSDT",1761523222143,14.007,114520.1,114520.0,0.899]
["binance-futures","BTCUSDT",1761523222195,14.006,114520.1,114520.0,0.894]
["binance-futures","BTCUSDT",1761523222247,15.008,114520.1,114520.0,0.896]
["binance-futures","BTCUSDT",1761523222349,17.477,114515.6,114515.5,0.369]
["binance-futures","BTCUSDT",1761523222399,17.909,114515.6,114515.5,0.371]
["binance-futures","BTCUSDT",1761523222451,16.764,114515.6,114515.5,0.374]
["binance-futures","BTCUSDT",1761523222502,15.427,114515.6,114515.5,0.374]
["binance-futures","BTCUSDT",1761523222553,15.154,114515.6,114515.5,0.392]
["binance-futures","BTCUSDT",1761523222603,15.155,114515.6,114515.5,0.392]
["binance-futures","BTCUSDT",1761523222653,14.642,114515.6,114515.5,0.392]
["binance-futures","BTCUSDT",1761523222706,14.647,114515.6,114515.5,0.612]
["binance-futures","BTCUSDT",1761523222756,14.647,114515.6,114515.5,0.624]
["binance-futures","BTCUSDT",1761523222807,15.018,114515.6,114515.5,0.275]
["binance-futures","BTCUSDT",1761523222858,14.313,114515.6,114515.5,0.356]
["binance-futures","BTCUSDT",1761523222910,14.02,114515.6,114515.5,0.698]
["binance-futures","BTCUSDT",1761523223014,14.397,114492.1,114492.0,0.211]
["binance-futures","BTCUSDT",1761523223065,17.366,114492.1,114492.0,0.212]
["binance-futures","BTCUSDT",1761523223116,18.171,114492.1,114492.0,0.028]
["binance-futures","BTCUSDT",1761523223168,17.727,114492.1,114492.0,0.029]
["binance-futures","BTCUSDT",1761523223218,16.96,114492.1,114492.0,0.031]
["binance-futures","BTCUSDT",1761523223270,15.454,114492.1,114492.0,0.031]
["binance-futures","BTCUSDT",1761523223320,15.622,114492.1,114492.0,0.02]
["binance-futures","BTCUSDT",1761523223422,2.594,114489.6,114489.5,0.003]
["binance-futures","BTCUSDT",1761523223474,13.698,114489.6,114489.5,0.053]
["binance-futures","BTCUSDT",1761523223524,13.495,114489.6,114489.5,0.053]
["binance-futures","BTCUSDT",1761523223575,13.483,114489.6,114489.5,0.043]
["binance-futures","BTCUSDT",1761523223627,12.52,114489.6,114489.5,0.046]
["binance-futures","BTCUSDT",1761523223678,12.735,114489.6,114489.5,0.051]
["binance-futures","BTCUSDT",1761523223729,12.581,114489.6,114489.5,0.053]
["binance-futures","BTCUSDT",1761523223780,12.686,114489.6,114489.5,0.053]
["binance-futures","BTCUSDT",1761523223881,11.716,114486.9,114486.8,4.334]
["binance-futures","BTCUSDT",1761523223935,11.391,114486.9,114486.8,4.336]
["binance-futures","BTCUSDT",1761523223986,10.821,114486.9,114486.8,4.337]
["binance-futures","BTCUSDT",1761523224038,10.459,114486.9,114486.8,4.678]
["binance-futures","BTCUSDT",1761523224089,10.407,114486.9,114486.8,5.474]
["binance-futures","BTCUSDT",1761523224143,9.84,114486.9,114486.8,5.478]
["binance-futures","BTCUSDT",1761523224193,0.221,114486.9,114486.8,6.703]
["binance-futures","BTCUSDT",1761523224245,0.851,114486.9,114486.8,6.704]
["binance-futures","BTCUSDT",1761523224296,0.215,114486.9,114486.8,7.129]
["binance-futures","BTCUSDT",1761523224347,0.215,114486.9,114486.8,7.195]
["binance-futures","BTCUSDT",1761523224398,1.004,114491.2,114491.1,13.319]
["binance-futures","BTCUSDT",1761523224448,0.711,114491.2,114491.1,12.78]
["binance-futures","BTCUSDT",1761523224498,1.009,114491.2,114491.1,12.53]
["binance-futures","BTCUSDT",1761523224551,0.99,114491.2,114491.1,13.194]
["binance-futures","BTCUSDT",1761523224603,0.958,114491.2,114491.1,11.076]
["binance-futures","BTCUSDT",1761523224653,0.968,114491.2,114491.1,11.036]
["binance-futures","BTCUSDT",1761523224705,5.008,114491.2,114491.1,8.908]
["binance-futures","BTCUSDT",1761523224757,5.034,114491.2,114491.1,8.908]
["binance-futures","BTCUSDT",1761523224809,5.031,114491.2,114491.1,7.794]
["binance-futures","BTCUSDT",1761523224863,4.55,114491.2,114491.1,7.794]
["binance-futures","BTCUSDT",1761523225019,4.365,114491.2,114491.1,7.794]
["binance-futures","BTCUSDT",1761523225072,5.706,114491.2,114491.1,5.351]
["binance-futures","BTCUSDT",1761523225122,5.705,114491.2,114491.1,5.131]
["binance-futures","BTCUSDT",1761523225173,5.7,114491.2,114491.1,5.131]
["binance-futures","BTCUSDT",1761523225228,5.7,114491.2,114491.1,5.136]
["binance-futures","BTCUSDT",1761523225279,5.701,114491.2,114491.1,5.138]
["binance-futures","BTCUSDT",1761523225330,5.682,114491.2,114491.1,5.14]
["binance-futures","BTCUSDT",1761523225381,4.053,114491.2,114491.1,5.356]
["binance-futures","BTCUSDT",1761523225433,0.176,114491.2,114491.1,6.104]
["binance-futures","BTCUSDT",1761523225484,0.178,114491.2,114491.1,6.42]
["binance-futures","BTCUSDT",1761523225536,0.176,114491.2,114491.1,6.21]
["binance-futures","BTCUSDT",1761523225588,0.165,114491.2,114491.1,5.951]
["binance-futures","BTCUSDT",1761523225637,0.124,114491.2,114491.1,5.951]
["binance-futures","BTCUSDT",1761523225692,0.124,114491.2,114491.1,6.514]
["binance-futures","BTCUSDT",1761523225742,0.125,114491.2,114491.1,5.996]
["binance-futures","BTCUSDT",1761523225848,0.117,114491.2,114491.1,5.997]
["binance-futures","BTCUSDT",1761523225898,0.104,114491.2,114491.1,6.251]
["binance-futures","BTCUSDT",1761523225950,1.821,114500.5,114500.4,13.483]
["binance-futures","BTCUSDT",1761523226001,2.86,114504.5,114504.4,9.51]
["binance-futures","BTCUSDT",1761523226051,2.488,114504.5,114504.4,8.832]
["binance-futures","BTCUSDT",1761523226103,2.401,114504.5,114504.4,8.885]
["binance-futures","BTCUSDT",1761523226153,0.328,114504.5,114504.4,8.887]
["binance-futures","BTCUSDT",1761523226202,2.017,114504.5,114504.4,8.883]
["binance-futures","BTCUSDT",1761523226306,2.343,114448.9,114448.8,1.513]
["binance-futures","BTCUSDT",1761523226408,2.62,114441.8,114441.7,10.385]
["binance-futures","BTCUSDT",1761523226511,4.635,114412.3,114412.0,0.001]
["binance-futures","BTCUSDT",1761523226561,5.423,114412.3,114412.2,0.015]
["binance-futures","BTCUSDT",1761523226612,7.361,114412.3,114412.2,0.358]
["binance-futures","BTCUSDT",1761523226663,4.314,114412.3,114412.2,5.195]
["binance-futures","BTCUSDT",1761523226715,0.346,114417.8,114413.9,2.793]
["binance-futures","BTCUSDT",1761523226766,0.001,114422.4,114420.5,7.325]
["binance-futures","BTCUSDT",1761523226817,0.005,114424.6,114424.5,4.108]
["binance-futures","BTCUSDT",1761523226868,1.165,114424.6,114424.5,14.711]
["binance-futures","BTCUSDT",1761523226918,9.28,114424.6,114424.5,5.646]
["binance-futures","BTCUSDT",1761523226969,10.913,114424.6,114424.5,1.916]
["binance-futures","BTCUSDT",1761523227020,12.555,114424.6,114424.5,1.916]
["binance-futures","BTCUSDT",1761523227071,12.547,114424.6,114424.5,1.918]
["binance-futures","BTCUSDT",1761523227122,11.544,114424.6,114424.5,1.919]
["binance-futures","BTCUSDT",1761523227173,11.802,114424.6,114424.5,1.919]
["binance-futures","BTCUSDT",1761523227225,11.639,114424.6,114424.5,1.92]
["binance-futures","BTCUSDT",1761523227278,12.2,114424.6,114424.5,1.92]
["binance-futures","BTCUSDT",1761523227328,11.953,114424.6,114424.5,2.196]
["binance-futures","BTCUSDT",1761523227379,11.621,114424.6,114424.5,1.606]
["binance-futures","BTCUSDT",1761523227482,2.853,114405.1,114405.0,6.705]
["binance-futures","BTCUSDT",1761523227534,3.972,114405.1,114405.0,6.871]
["binance-futures","BTCUSDT",1761523227584,2.15,114405.1,114405.0,7.213]
["binance-futures","BTCUSDT",1761523227636,0.938,114405.1,114405.0,7.214]
["binance-futures","BTCUSDT",1761523227687,0.822,114405.1,114405.0,6.344]
["binance-futures","BTCUSDT",1761523227737,5.252,114416.8,114416.7,5.526]
["binance-futures","BTCUSDT",1761523227789,4.969,114416.8,114416.7,5.819]
["binance-futures","BTCUSDT",1761523227841,5.578,114416.8,114416.7,5.915]
["binance-futures","BTCUSDT",1761523227893,5.491,114416.8,114416.7,5.925]
["binance-futures","BTCUSDT",1761523227944,5.492,114416.8,114416.7,6.527]
["binance-futures","BTCUSDT",1761523227994,5.491,114416.8,114416.7,6.535]
["binance-futures","BTCUSDT",1761523228047,0.079,114416.8,114416.7,6.744]
["binance-futures","BTCUSDT",1761523228099,4.081,114416.8,114416.7,6.98]
["binance-futures","BTCUSDT",1761523228150,2.395,114416.8,114416.7,6.978]
["binance-futures","BTCUSDT",1761523228202,4.66,114416.8,114416.7,6.492]
["binance-futures","BTCUSDT",1761523228253,4.664,114416.8,114416.7,5.938]
["binance-futures","BTCUSDT",1761523228305,4.663,114416.8,114416.7,5.939]
["binance-futures","BTCUSDT",1761523228353,4.665,114416.8,114416.7,5.939]
["binance-futures","BTCUSDT",1761523228408,0.483,114416.8,114416.7,6.358]
["binance-futures","BTCUSDT",1761523228458,0.058,114416.8,114416.7,6.556]
["binance-futures","BTCUSDT",1761523228510,0.056,114416.8,114416.7,6.654]
["binance-futures","BTCUSDT",1761523228561,0.507,114424.6,114424.5,8.802]
["binance-futures","BTCUSDT",1761523228611,0.789,114424.6,114424.5,8.731]
["binance-futures","BTCUSDT",1761523228663,0.414,114424.6,114424.5,9.003]
["binance-futures","BTCUSDT",1761523228714,0.786,114424.6,114424.5,9.003]
["binance-futures","BTCUSDT",1761523228766,0.794,114424.6,114424.5,8.517]
["binance-futures","BTCUSDT",1761523228816,1.382,114424.6,114424.5,8.517]
["binance-futures","BTCUSDT",1761523228867,1.414,114424.6,114424.5,8.514]
["binance-futures","BTCUSDT",1761523228919,1.23,114424.6,114424.5,8.514]
["binance-futures","BTCUSDT",1761523228969,0.689,114424.6,114424.5,8.514]
["binance-futures","BTCUSDT",1761523229022,0.691,114424.6,114424.5,8.519]
["binance-futures","BTCUSDT",1761523229072,0.003,114428.6,114428.5,13.366]
["binance-futures","BTCUSDT",1761523229124,0.095,114431.1,114431.0,6.058]
["binance-futures","BTCUSDT",1761523229174,4.28,114431.1,114431.0,5.662]
["binance-futures","BTCUSDT",1761523229225,1.59,114438.2,114438.1,12.242]
["binance-futures","BTCUSDT",1761523229277,0.104,114438.2,114438.1,11.095]
["binance-futures","BTCUSDT",1761523229327,0.071,114440.7,114440.6,11.012]
["binance-futures","BTCUSDT",1761523229379,0.052,114440.7,114440.6,11.113]
["binance-futures","BTCUSDT",1761523229430,0.194,114440.7,114440.6,11.518]
["binance-futures","BTCUSDT",1761523229483,0.194,114440.7,114440.6,10.939]
["binance-futures","BTCUSDT",1761523229536,0.151,114440.7,114440.6,10.811]
["binance-futures","BTCUSDT",1761523229638,0.152,114440.7,114440.6,11.034]
["binance-futures","BTCUSDT",1761523229691,0.151,114440.7,114440.6,11.034]
["binance-futures","BTCUSDT",1761523229795,0.151,114440.7,114440.6,10.951]
["binance-futures","BTCUSDT",1761523229845,0.16,114440.7,114440.6,10.871]
["binance-futures","BTCUSDT",1761523229897,0.16,114440.7,114440.6,11.357]
["binance-futures","BTCUSDT",1761523229948,0.16,114440.7,114440.6,10.871]
["binance-futures","BTCUSDT",1761523230000,0.107,114443.5,114443.4,10.646]
["binance-futures","BTCUSDT",1761523230052,0.017,114446.4,114446.3,7.795]
["binance-futures","BTCUSDT",1761523230103,0.09,114447.5,114447.4,7.996]
["binance-futures","BTCUSDT",1761523230154,0.073,114450.5,114450.4,7.933]
["binance-futures","BTCUSDT",1761523230206,2.332,114452.1,114452.0,12.606]
["binance-futures","BTCUSDT",1761523230257,4.491,114452.1,114452.0,11.725]
["binance-futures","BTCUSDT",1761523230308,4.406,114452.1,114452.0,11.392]
["binance-futures","BTCUSDT",1761523230359,5.064,114452.1,114452.0,11.394]
["binance-futures","BTCUSDT",1761523230412,3.374,114452.1,114452.0,11.394]
["binance-futures","BTCUSDT",1761523230464,3.368,114452.1,114452.0,11.656]
["binance-futures","BTCUSDT",1761523230514,0.03,114452.1,114452.0,12.399]
["binance-futures","BTCUSDT",1761523230565,0.032,114452.1,114452.0,12.399]
["binance-futures","BTCUSDT",1761523230669,0.022,114452.1,114452.0,12.427]
["binance-futures","BTCUSDT",1761523230718,0.089,114455.7,114455.6,8.031]
["binance-futures","BTCUSDT",1761523230770,0.238,114455.7,114455.6,7.763]
["binance-futures","BTCUSDT",1761523230822,0.153,114455.7,114455.6,7.763]
["binance-futures","BTCUSDT",1761523230873,0.155,114455.7,114455.6,7.765]
["binance-futures","BTCUSDT",1761523230927,0.15,114455.7,114455.6,7.766]
["binance-futures","BTCUSDT",1761523230977,0.136,114455.7,114455.6,7.766]
["binance-futures","BTCUSDT",1761523231031,0.116,114455.7,114455.6,7.766]
["binance-futures","BTCUSDT",1761523231084,0.073,114455.7,114455.6,8.245]
["binance-futures","BTCUSDT",1761523231135,1.766,114455.7,114455.6,7.993]
["binance-futures","BTCUSDT",1761523231185,4.979,114455.7,114455.6,5.97]
["binance-futures","BTCUSDT",1761523231238,4.981,114455.7,114455.6,5.964]
["binance-futures","BTCUSDT",1761523231339,4.684,114455.7,114455.6,5.966]
["binance-futures","BTCUSDT",1761523231393,4.681,114455.7,114455.6,5.967]
["binance-futures","BTCUSDT",1761523231496,12.383,114409.2,114398.3,0.092]
["binance-futures","BTCUSDT",1761523231547,1.215,114399.6,114399.3,0.002]
["binance-futures","BTCUSDT",1761523231598,3.237,114399.4,114399.3,1.897]
["binance-futures","BTCUSDT",1761523231649,10.153,114399.4,114399.3,0.019]
["binance-futures","BTCUSDT",1761523231700,5.13,114399.3,114399.2,0.684]
["binance-futures","BTCUSDT",1761523231751,25.474,114399.3,114399.2,1.104]
["binance-futures","BTCUSDT",1761523231802,16.766,114399.3,114399.2,1.766]
["binance-futures","BTCUSDT",1761523231854,17.054,114399.3,114399.2,0.084]
["binance-futures","BTCUSDT",1761523231905,16.577,114399.3,114399.2,0.139]
["binance-futures","BTCUSDT",1761523232006,13.529,114390.4,114390.3,1.797]
["binance-futures","BTCUSDT",1761523232058,14.062,114390.4,114390.3,1.612]
["binance-futures","BTCUSDT",1761523232159,14.943,114373.9,114373.8,2.734]
["binance-futures","BTCUSDT",1761523232211,11.969,114373.9,114373.8,1.477]
["binance-futures","BTCUSDT",1761523232261,13.124,114373.9,114373.8,0.793]
["binance-futures","BTCUSDT",1761523232312,13.517,114373.9,114373.8,0.67]
["binance-futures","BTCUSDT",1761523232365,13.2,114373.9,114373.8,0.365]
["binance-futures","BTCUSDT",1761523232415,14.035,114373.9,114373.8,0.351]
["binance-futures","BTCUSDT",1761523232517,0.04,114364.0,114353.6,0.045]
["binance-futures","BTCUSDT",1761523232568,4.16,114361.5,114361.1,0.014]
["binance-futures","BTCUSDT",1761523232619,8.261,114361.5,114361.1,0.017]
["binance-futures","BTCUSDT",1761523232670,6.009,114361.1,114360.2,0.007]
["binance-futures","BTCUSDT",1761523232721,10.515,114361.1,114361.0,0.53]
["binance-futures","BTCUSDT",1761523232773,8.864,114361.1,114361.0,3.816]
["binance-futures","BTCUSDT",1761523232823,4.168,114361.1,114361.0,4.661]
["binance-futures","BTCUSDT",1761523232874,5.204,114361.1,114361.0,1.658]
["binance-futures","BTCUSDT",1761523232925,20.577,114361.1,114361.0,3.678]
["binance-futures","BTCUSDT",1761523232977,18.135,114361.1,114361.0,3.601]
["binance-futures","BTCUSDT",1761523233028,14.849,114361.1,114361.0,3.616]
["binance-futures","BTCUSDT",1761523233078,14.855,114361.1,114361.0,3.715]
["binance-futures","BTCUSDT",1761523233131,9.714,114361.1,114361.0,3.753]
["binance-futures","BTCUSDT",1761523233182,9.904,114361.1,114361.0,0.024]
["binance-futures","BTCUSDT",1761523233233,9.859,114361.1,114361.0,0.048]
["binance-futures","BTCUSDT",1761523233335,4.917,114346.2,114345.1,0.001]
["binance-futures","BTCUSDT",1761523233386,9.824,114345.3,114345.2,0.659]
["binance-futures","BTCUSDT",1761523233436,14.51,114345.3,114345.2,0.237]
["binance-futures","BTCUSDT",1761523233487,8.14,114345.3,114345.2,2.074]
["binance-futures","BTCUSDT",1761523233538,5.168,114345.3,114345.2,2.374]
["binance-futures","BTCUSDT",1761523233590,5.241,114345.3,114345.2,2.514]
["binance-futures","BTCUSDT",1761523233640,5.276,114345.3,114345.2,2.525]
["binance-futures","BTCUSDT",1761523233690,1.309,114345.3,114345.2,3.842]
["binance-futures","BTCUSDT",1761523233743,0.025,114345.3,114345.2,4.297]
["binance-futures","BTCUSDT",1761523233794,0.002,114347.8,114346.1,3.638]
["binance-futures","BTCUSDT",1761523233845,1.293,114353.4,114353.3,7.444]
["binance-futures","BTCUSDT",1761523233897,3.909,114353.4,114353.3,6.888]
["binance-futures","BTCUSDT",1761523233948,3.907,114353.4,114353.3,6.408]
["binance-futures","BTCUSDT",1761523233998,3.92,114353.4,114353.3,6.498]
["binance-futures","BTCUSDT",1761523234050,2.63,114353.4,114353.3,6.681]
["binance-futures","BTCUSDT",1761523234101,0.639,114353.4,114353.3,6.77]
["binance-futures","BTCUSDT",1761523234154,0.049,114353.4,114353.3,6.763]
["binance-futures","BTCUSDT",1761523234205,0.03,114353.9,114353.8,9.849]
["binance-futures","BTCUSDT",1761523234257,3.481,114361.1,114361.0,13.003]
["binance-futures","BTCUSDT",1761523234307,5.604,114361.1,114361.0,8.464]
["binance-futures","BTCUSDT",1761523234359,5.316,114361.1,114361.0,8.967]
["binance-futures","BTCUSDT",1761523234410,5.406,114361.1,114361.0,9.019]
["binance-futures","BTCUSDT",1761523234461,5.321,114361.1,114361.0,8.54]
["binance-futures","BTCUSDT",1761523234512,5.311,114361.1,114361.0,8.123]
["binance-futures","BTCUSDT",1761523234561,5.315,114361.1,114361.0,8.123]
["binance-futures","BTCUSDT",1761523234614,5.323,114361.1,114361.0,8.104]
["binance-futures","BTCUSDT",1761523234668,5.397,114361.1,114361.0,8.104]
["binance-futures","BTCUSDT",1761523234717,5.397,114361.1,114361.0,7.941]
["binance-futures","BTCUSDT",1761523234770,5.31,114361.1,114361.0,7.99]
["binance-futures","BTCUSDT",1761523234821,5.318,114361.1,114361.0,7.99]
["binance-futures","BTCUSDT",1761523234874,5.318,114361.1,114361.0,7.997]
["binance-futures","BTCUSDT",1761523234925,5.319,114361.1,114361.0,8.006]
["binance-futures","BTCUSDT",1761523234975,5.302,114361.1,114361.0,8.006]
["binance-futures","BTCUSDT",1761523235078,5.301,114361.1,114361.0,8.005]
["binance-futures","BTCUSDT",1761523235129,4.062,114361.1,114361.0,4.336]
["binance-futures","BTCUSDT",1761523235180,4.063,114361.1,114361.0,4.365]
["binance-futures","BTCUSDT",1761523235232,4.065,114361.1,114361.0,4.105]
["binance-futures","BTCUSDT",1761523235282,4.067,114361.1,114361.0,4.103]
["binance-futures","BTCUSDT",1761523235333,4.333,114361.1,114361.0,2.924]
["binance-futures","BTCUSDT",1761523235386,5.994,114361.1,114361.0,1.184]
["binance-futures","BTCUSDT",1761523235436,6.507,114361.1,114361.0,1.133]
["binance-futures","BTCUSDT",1761523235487,5.547,114361.1,114361.0,1.196]
["binance-futures","BTCUSDT",1761523235537,5.557,114361.1,114361.0,1.196]
["binance-futures","BTCUSDT",1761523235592,4.343,114361.1,114361.0,1.499]
["binance-futures","BTCUSDT",1761523235643,3.564,114361.1,114361.0,1.86]
["binance-futures","BTCUSDT",1761523235695,1.874,114361.1,114361.0,3.262]
["binance-futures","BTCUSDT",1761523235746,3.564,114361.1,114361.0,3.227]
["binance-futures","BTCUSDT",1761523235797,3.548,114361.1,114361.0,3.277]
["binance-futures","BTCUSDT",1761523235850,4.671,114361.1,114361.0,3.287]
["binance-futures","BTCUSDT",1761523235901,4.671,114361.1,114361.0,1.77]
["binance-futures","BTCUSDT",1761523235953,4.643,114361.1,114361.0,1.765]
["binance-futures","BTCUSDT",1761523236004,7.325,114361.1,114361.0,0.917]
["binance-futures","BTCUSDT",1761523236054,6.748,114361.1,114361.0,0.848]
["binance-futures","BTCUSDT",1761523236106,6.361,114361.1,114361.0,1.026]
["binance-futures","BTCUSDT",1761523236157,6.163,114361.1,114361.0,1.088]
["binance-futures","BTCUSDT",1761523236209,5.89,114361.1,114361.0,1.011]
["binance-futures","BTCUSDT",1761523236261,5.89,114361.1,114361.0,1.013]
["binance-futures","BTCUSDT",1761523236314,5.835,114361.1,114361.0,0.963]
["binance-futures","BTCUSDT",1761523236365,5.837,114361.1,114361.0,0.964]
["binance-futures","BTCUSDT",1761523236469,5.837,114361.1,114361.0,0.985]
["binance-futures","BTCUSDT",1761523236521,5.837,114361.1,114361.0,1.047]
["binance-futures","BTCUSDT",1761523236573,5.559,114361.1,114361.0,1.096]
["binance-futures","BTCUSDT",1761523236625,5.559,114361.1,114361.0,1.146]
["binance-futures","BTCUSDT",1761523236677,6.718,114361.1,114361.0,1.148]
["binance-futures","BTCUSDT",1761523236729,6.587,114361.1,114361.0,1.129]
["binance-futures","BTCUSDT",1761523236781,6.584,114361.1,114361.0,1.129]
["binance-futures","BTCUSDT",1761523236833,6.582,114361.1,114361.0,1.135]
["binance-futures","BTCUSDT",1761523236884,7.093,114361.1,114361.0,0.845]
["binance-futures","BTCUSDT",1761523236935,7.928,114361.1,114361.0,0.793]
["binance-futures","BTCUSDT",1761523236985,8.425,114361.1,114361.0,0.793]
["binance-futures","BTCUSDT",1761523237036,8.179,114361.1,114361.0,0.793]
["binance-futures","BTCUSDT",1761523237088,7.62,114361.1,114361.0,1.023]
["binance-futures","BTCUSDT",1761523237240,7.619,114361.1,114361.0,1.023]
["binance-futures","BTCUSDT",1761523237291,7.292,114361.1,114361.0,1.023]
["binance-futures","BTCUSDT",1761523237343,7.618,114361.1,114361.0,1.085]
["binance-futures","BTCUSDT",1761523237394,6.771,114361.1,114361.0,1.68]
["binance-futures","BTCUSDT",1761523237445,6.307,114361.1,114361.0,1.996]
["binance-futures","BTCUSDT",1761523237496,6.307,114361.1,114361.0,1.024]
["binance-futures","BTCUSDT",1761523237598,8.245,114346.9,114346.8,0.612]
["binance-futures","BTCUSDT",1761523237649,11.753,114346.9,114346.8,1.262]
["binance-futures","BTCUSDT",1761523237700,11.595,114346.9,114346.8,0.926]
["binance-futures","BTCUSDT",1761523237751,11.143,114346.9,114346.8,1.753]
["binance-futures","BTCUSDT",1761523237802,8.185,114346.9,114346.8,1.449]
["binance-futures","BTCUSDT",1761523237854,5.827,114346.9,114346.8,2.235]
["binance-futures","BTCUSDT",1761523237904,6.466,114346.9,114346.8,1.592]
["binance-futures","BTCUSDT",1761523237954,7.752,114346.9,114346.8,1.209]
["binance-futures","BTCUSDT",1761523238007,7.347,114346.9,114346.8,1.412]
["binance-futures","BTCUSDT",1761523238058,8.554,114346.9,114346.8,1.1]
["binance-futures","BTCUSDT",1761523238108,9.124,114346.9,114346.8,1.003]
["binance-futures","BTCUSDT",1761523238159,7.548,114346.9,114346.8,1.212]
["binance-futures","BTCUSDT",1761523238211,7.334,114346.9,114346.8,1.114]
["binance-futures","BTCUSDT",1761523238261,7.334,114346.9,114346.8,1.022]
["binance-futures","BTCUSDT",1761523238314,7.335,114346.9,114346.8,1.025]
["binance-futures","BTCUSDT",1761523238366,7.333,114346.9,114346.8,1.089]
["binance-futures","BTCUSDT",1761523238418,7.337,114346.9,114346.8,1.338]
["binance-futures","BTCUSDT",1761523238472,7.343,114346.9,114346.8,1.747]
["binance-futures","BTCUSDT",1761523238523,7.343,114346.9,114346.8,1.556]
["binance-futures","BTCUSDT",1761523238573,7.343,114346.9,114346.8,1.618]
["binance-futures","BTCUSDT",1761523238628,7.578,114346.9,114346.8,1.457]
["binance-futures","BTCUSDT",1761523238678,7.633,114346.9,114346.8,1.646]
["binance-futures","BTCUSDT",1761523238732,7.544,114346.9,114346.8,1.316]
["binance-futures","BTCUSDT",1761523238781,7.272,114346.9,114346.8,1.696]
["binance-futures","BTCUSDT",1761523238833,7.202,114346.9,114346.8,1.705]
["binance-futures","BTCUSDT",1761523238887,5.728,114346.9,114346.8,1.96]
["binance-futures","BTCUSDT",1761523238939,5.728,114346.9,114346.8,1.956]
["binance-futures","BTCUSDT",1761523238991,5.716,114346.9,114346.8,1.956]
["binance-futures","BTCUSDT",1761523239041,5.716,114346.9,114346.8,2.006]
["binance-futures","BTCUSDT",1761523239145,5.716,114346.9,114346.8,2.001]
["binance-futures","BTCUSDT",1761523239197,5.717,114346.9,114346.8,1.982]
["binance-futures","BTCUSDT",1761523239300,5.717,114346.9,114346.8,1.952]
["binance-futures","BTCUSDT",1761523239403,5.715,114346.9,114346.8,2.003]
["binance-futures","BTCUSDT",1761523239454,5.293,114346.9,114346.8,2.008]
["binance-futures","BTCUSDT",1761523239505,5.289,114346.9,114346.8,2.008]
["binance-futures","BTCUSDT",1761523239557,4.353,114346.9,114346.8,2.238]
["binance-futures","BTCUSDT",1761523239609,4.353,114346.9,114346.8,2.236]
["binance-futures","BTCUSDT",1761523239660,4.863,114346.9,114346.8,2.21]
["binance-futures","BTCUSDT",1761523239709,4.863,114346.9,114346.8,2.258]
["binance-futures","BTCUSDT",1761523239813,4.845,114346.9,114346.8,2.26]
["binance-futures","BTCUSDT",1761523239868,4.821,114346.9,114346.8,2.259]
["binance-futures","BTCUSDT",1761523239970,4.819,114346.9,114346.8,2.254]
["binance-futures","BTCUSDT",1761523240022,3.003,114346.9,114346.8,2.254]
["binance-futures","BTCUSDT",1761523240075,3.004,114346.9,114346.8,2.294]
["binance-futures","BTCUSDT",1761523240127,4.694,114346.9,114346.8,2.254]
["binance-futures","BTCUSDT",1761523240178,4.704,114346.9,114346.8,2.251]
["binance-futures","BTCUSDT",1761523240281,4.709,114346.9,114346.8,2.246]
["binance-futures","BTCUSDT",1761523240335,4.697,114346.9,114346.8,2.246]
["binance-futures","BTCUSDT",1761523240385,4.697,114346.9,114346.8,1.996]
["binance-futures","BTCUSDT",1761523240492,4.696,114346.9,114346.8,1.996]
["binance-futures","BTCUSDT",1761523240543,5.832,114346.9,114346.8,1.439]
["binance-futures","BTCUSDT",1761523240593,7.062,114346.9,114346.8,1.091]
["binance-futures","BTCUSDT",1761523240644,7.368,114346.9,114346.8,1.139]
["binance-futures","BTCUSDT",1761523240693,8.056,114346.9,114346.8,1.048]
["binance-futures","BTCUSDT",1761523240747,8.056,114346.9,114346.8,1.196]
["binance-futures","BTCUSDT",1761523240798,8.015,114346.9,114346.8,0.968]
["binance-futures","BTCUSDT",1761523240852,7.636,114346.9,114346.8,1.156]
["binance-futures","BTCUSDT",1761523240904,7.305,114346.9,114346.8,1.156]
["binance-futures","BTCUSDT",1761523240955,6.535,114346.9,114346.8,1.78]
["binance-futures","BTCUSDT",1761523241008,6.239,114346.9,114346.8,2.226]
["binance-futures","BTCUSDT",1761523241058,5.332,114346.9,114346.8,2.151]
["binance-futures","BTCUSDT",1761523241109,4.614,114346.9,114346.8,2.393]
["binance-futures","BTCUSDT",1761523241161,4.613,114346.9,114346.8,2.393]
["binance-futures","BTCUSDT",1761523241215,4.603,114346.9,114346.8,2.643]
["binance-futures","BTCUSDT",1761523241266,4.082,114346.9,114346.8,2.635]
["binance-futures","BTCUSDT",1761523241319,1.389,114346.9,114346.8,2.843]
["binance-futures","BTCUSDT",1761523241369,1.063,114346.9,114346.8,2.856]
["binance-futures","BTCUSDT",1761523241421,0.748,114346.9,114346.8,3.147]
["binance-futures","BTCUSDT",1761523241470,0.394,114350.8,114350.7,4.347]
["binance-futures","BTCUSDT",1761523241523,0.401,114350.8,114350.7,3.072]
["binance-futures","BTCUSDT",1761523241573,0.821,114350.8,114350.7,3.952]
["binance-futures","BTCUSDT",1761523241624,2.637,114350.8,114350.7,3.265]
["binance-futures","BTCUSDT",1761523241675,4.072,114350.8,114350.7,2.5]
["binance-futures","BTCUSDT",1761523241727,2.352,114350.8,114350.7,2.48]
["binance-futures","BTCUSDT",1761523241777,1.73,114350.8,114350.7,2.481]
["binance-futures","BTCUSDT",1761523241831,0.04,114350.8,114350.7,3.187]
["binance-futures","BTCUSDT",1761523241882,0.026,114350.8,114350.7,4.361]
["binance-futures","BTCUSDT",1761523241935,0.73,114354.4,114354.3,9.326]
["binance-futures","BTCUSDT",1761523241986,0.941,114354.4,114354.3,9.029]
["binance-futures","BTCUSDT",1761523242037,2.956,114354.4,114354.3,8.717]
["binance-futures","BTCUSDT",1761523242087,2.956,114354.4,114354.3,8.02]
["binance-futures","BTCUSDT",1761523242138,2.957,114354.4,114354.3,7.995]
["binance-futures","BTCUSDT",1761523242190,2.94,114354.4,114354.3,8.043]
["binance-futures","BTCUSDT",1761523242241,2.989,114354.4,114354.3,8.043]
["binance-futures","BTCUSDT",1761523242295,5.663,114354.4,114354.3,2.492]
["binance-futures","BTCUSDT",1761523242345,5.284,114354.4,114354.3,2.423]
["binance-futures","BTCUSDT",1761523242397,5.029,114354.4,114354.3,2.399]
["binance-futures","BTCUSDT",1761523242499,4.578,114354.4,114354.3,2.566]
["binance-futures","BTCUSDT",1761523242553,0.002,114360.9,114355.0,0.61]
["binance-futures","BTCUSDT",1761523242603,5.282,114361.1,114361.0,9.141]
["binance-futures","BTCUSDT",1761523242655,4.365,114361.1,114361.0,8.377]
["binance-futures","BTCUSDT",1761523242706,4.645,114361.1,114361.0,7.527]
["binance-futures","BTCUSDT",1761523242755,4.864,114361.1,114361.0,6.932]
["binance-futures","BTCUSDT",1761523242858,4.864,114361.1,114361.0,6.94]
["binance-futures","BTCUSDT",1761523242909,4.854,114361.1,114361.0,6.945]
["binance-futures","BTCUSDT",1761523242961,4.854,114361.1,114361.0,6.958]
["binance-futures","BTCUSDT",1761523243010,5.189,114361.1,114361.0,6.958]
["binance-futures","BTCUSDT",1761523243063,5.189,114361.1,114361.0,6.709]
["binance-futures","BTCUSDT",1761523243113,5.17,114361.1,114361.0,6.706]
["binance-futures","BTCUSDT",1761523243165,5.17,114361.1,114361.0,5.695]
["binance-futures","BTCUSDT",1761523243217,5.17,114361.1,114361.0,5.7]
["binance-futures","BTCUSDT",1761523243271,5.169,114361.1,114361.0,5.687]
["binance-futures","BTCUSDT",1761523243321,5.169,114361.1,114361.0,5.689]
["binance-futures","BTCUSDT",1761523243375,3.474,114361.1,114361.0,5.94]
["binance-futures","BTCUSDT",1761523243427,3.473,114361.1,114361.0,5.94]
["binance-futures","BTCUSDT",1761523243477,3.477,114361.1,114361.0,5.942]
["binance-futures","BTCUSDT",1761523243532,3.464,114361.1,114361.0,6.009]
["binance-futures","BTCUSDT",1761523243583,5.154,114361.1,114361.0,6.007]
["binance-futures","BTCUSDT",1761523243634,5.158,114361.1,114361.0,6.04]
["binance-futures","BTCUSDT",1761523243688,5.158,114361.1,114361.0,6.019]
["binance-futures","BTCUSDT",1761523243738,5.158,114361.1,114361.0,6.066]
["binance-futures","BTCUSDT",1761523243842,5.134,114361.1,114361.0,6.084]
["binance-futures","BTCUSDT",1761523243893,5.134,114361.1,114361.0,6.472]
["binance-futures","BTCUSDT",1761523243948,1.526,114361.1,114361.0,6.49]
["binance-futures","BTCUSDT",1761523243998,1.526,114361.1,114361.0,6.428]
["binance-futures","BTCUSDT",1761523244049,1.112,114366.5,114366.4,5.151]
["binance-futures","BTCUSDT",1761523244101,1.302,114366.5,114366.4,5.812]
["binance-futures","BTCUSDT",1761523244151,1.449,114366.5,114366.4,5.222]
["binance-futures","BTCUSDT",1761523244202,1.449,114366.5,114366.4,5.223]
["binance-futures","BTCUSDT",1761523244256,1.26,114366.5,114366.4,5.916]
["binance-futures","BTCUSDT",1761523244306,1.285,114370.6,114370.5,7.463]
["binance-futures","BTCUSDT",1761523244357,1.062,114370.6,114370.5,6.707]
["binance-futures","BTCUSDT",1761523244409,1.062,114370.6,114370.5,6.854]
["binance-futures","BTCUSDT",1761523244459,1.062,114370.6,114370.5,6.653]
["binance-futures","BTCUSDT",1761523244561,1.062,114370.6,114370.5,6.655]
["binance-futures","BTCUSDT",1761523244614,0.38,114373.5,114373.4,8.103]
["binance-futures","BTCUSDT",1761523244665,0.103,114373.5,114373.4,7.872]
["binance-futures","BTCUSDT",1761523244715,0.126,114377.5,114377.4,16.112]
["binance-futures","BTCUSDT",1761523244767,3.151,114377.5,114377.4,6.801]
["binance-futures","BTCUSDT",1761523244817,3.167,114377.5,114377.4,6.067]
["binance-futures","BTCUSDT",1761523244869,0.122,114377.5,114377.4,6.21]
["binance-futures","BTCUSDT",1761523244920,0.109,114377.5,114377.4,6.208]
["binance-futures","BTCUSDT",1761523244970,0.016,114377.5,114377.4,6.97]
["binance-futures","BTCUSDT",1761523245022,0.508,114379.0,114378.9,8.294]
["binance-futures","BTCUSDT",1761523245073,2.246,114379.0,114378.9,8.894]
["binance-futures","BTCUSDT",1761523245125,3.057,114379.0,114378.9,8.862]
["binance-futures","BTCUSDT",1761523245177,3.053,114379.0,114378.9,8.215]
["binance-futures","BTCUSDT",1761523245228,3.052,114379.0,114378.9,7.161]
["binance-futures","BTCUSDT",1761523245279,3.052,114379.0,114378.9,6.902]
["binance-futures","BTCUSDT",1761523245329,3.052,114379.0,114378.9,6.904]
["binance-futures","BTCUSDT",1761523245381,3.048,114379.0,114378.9,6.959]
["binance-futures","BTCUSDT",1761523245431,3.018,114379.0,114378.9,6.266]
["binance-futures","BTCUSDT",1761523245484,2.829,114379.0,114378.9,6.063]
["binance-futures","BTCUSDT",1761523245535,2.829,114379.0,114378.9,6.32]
["binance-futures","BTCUSDT",1761523245585,0.878,114379.0,114378.9,6.317]
["binance-futures","BTCUSDT",1761523245637,0.581,114379.0,114378.9,6.426]
["binance-futures","BTCUSDT",1761523245691,1.007,114379.0,114378.9,6.067]
["binance-futures","BTCUSDT",1761523245741,3.867,114379.0,114378.9,5.176]
["binance-futures","BTCUSDT",1761523245793,3.867,114379.0,114378.9,5.155]
["binance-futures","BTCUSDT",1761523245845,3.765,114379.0,114378.9,5.163]
["binance-futures","BTCUSDT",1761523245950,3.752,114379.0,114378.9,5.163]
["binance-futures","BTCUSDT",1761523246003,3.752,114379.0,114378.9,5.165]
["binance-futures","BTCUSDT",1761523246054,3.752,114379.0,114378.9,5.155]
["binance-futures","BTCUSDT",1761523246160,3.75,114379.0,114378.9,5.155]
["binance-futures","BTCUSDT",1761523246210,3.731,114379.0,114378.9,5.155]
["binance-futures","BTCUSDT",1761523246261,3.723,114379.0,114378.9,5.155]
["binance-futures","BTCUSDT",1761523246313,4.021,114379.0,114378.9,5.155]
["binance-futures","BTCUSDT",1761523246363,4.021,114379.0,114378.9,4.954]
["binance-futures","BTCUSDT",1761523246467,15.568,114372.9,114372.8,1.517]
["binance-futures","BTCUSDT",1761523246517,14.182,114372.9,114372.8,1.844]
["binance-futures","BTCUSDT",1761523246569,14.835,114372.9,114372.8,1.846]
["binance-futures","BTCUSDT",1761523246619,10.313,114372.9,114372.8,1.961]
["binance-futures","BTCUSDT",1761523246670,10.311,114372.9,114372.8,1.974]
["binance-futures","BTCUSDT",1761523246722,10.589,114372.9,114372.8,1.995]
["binance-futures","BTCUSDT",1761523246773,0.377,114372.9,114372.8,3.381]
["binance-futures","BTCUSDT",1761523246821,0.042,114372.9,114372.8,4.795]
["binance-futures","BTCUSDT",1761523246875,9.238,114377.5,114377.4,3.616]
["binance-futures","BTCUSDT",1761523246977,9.852,114369.6,114369.2,0.001]
["binance-futures","BTCUSDT",1761523247028,3.476,114368.6,114367.6,0.003]
["binance-futures","BTCUSDT",1761523247079,0.538,114363.9,114359.6,0.001]
["binance-futures","BTCUSDT",1761523247130,6.67,114363.0,114345.4,0.003]
["binance-futures","BTCUSDT",1761523247181,11.762,114363.0,114350.2,0.001]
["binance-futures","BTCUSDT",1761523247232,0.973,114345.8,114344.8,1.371]
["binance-futures","BTCUSDT",1761523247334,5.795,114325.6,114324.2,0.001]
["binance-futures","BTCUSDT",1761523247386,8.36,114325.6,114324.0,0.001]
["binance-futures","BTCUSDT",1761523247436,2.788,114320.9,114320.5,0.938]
["binance-futures","BTCUSDT",1761523247488,5.446,114320.9,114320.5,1.49]
["binance-futures","BTCUSDT",1761523247539,0.538,114320.6,114320.5,4.755]
["binance-futures","BTCUSDT",1761523247589,0.404,114320.6,114320.5,6.548]
["binance-futures","BTCUSDT",1761523247640,4.804,114320.6,114320.5,5.719]
["binance-futures","BTCUSDT",1761523247691,4.182,114320.6,114320.5,3.895]
["binance-futures","BTCUSDT",1761523247741,4.187,114320.6,114320.5,3.895]
["binance-futures","BTCUSDT",1761523247796,4.942,114320.6,114320.5,2.11]
["binance-futures","BTCUSDT",1761523247846,8.151,114320.6,114320.5,0.641]
["binance-futures","BTCUSDT",1761523247897,15.131,114313.9,114313.8,1.048]
["binance-futures","BTCUSDT",1761523247949,15.325,114313.9,114313.8,1.483]
["binance-futures","BTCUSDT",1761523247999,14.978,114313.9,114313.8,0.465]
["binance-futures","BTCUSDT",1761523248050,13.891,114311.9,114311.8,0.195]
["binance-futures","BTCUSDT",1761523248101,14.609,114311.9,114311.8,1.03]
["binance-futures","BTCUSDT",1761523248151,14.442,114311.9,114311.8,0.208]
["binance-futures","BTCUSDT",1761523248203,14.334,114311.9,114311.8,0.131]
["binance-futures","BTCUSDT",1761523248254,14.314,114311.9,114311.8,0.998]
["binance-futures","BTCUSDT",1761523248305,13.554,114311.9,114311.8,1.166]
["binance-futures","BTCUSDT",1761523248357,14.051,114311.9,114311.8,0.856]
["binance-futures","BTCUSDT",1761523248408,14.19,114311.9,114311.8,1.218]
["binance-futures","BTCUSDT",1761523248458,9.758,114311.9,114311.8,1.318]
["binance-futures","BTCUSDT",1761523248512,9.787,114311.9,114311.8,1.318]
["binance-futures","BTCUSDT",1761523248562,9.8,114311.9,114311.8,1.318]
["binance-futures","BTCUSDT",1761523248614,9.8,114311.9,114311.8,1.315]
["binance-futures","BTCUSDT",1761523248665,9.8,114311.9,114311.8,1.367]
["binance-futures","BTCUSDT",1761523248717,10.434,114311.9,114311.8,0.431]
["binance-futures","BTCUSDT",1761523248769,10.16,114311.9,114311.8,1.146]
["binance-futures","BTCUSDT",1761523248819,10.329,114311.9,114311.8,0.342]
["binance-futures","BTCUSDT",1761523248872,10.079,114311.9,114311.8,1.283]
["binance-futures","BTCUSDT",1761523248921,10.057,114311.9,114311.8,1.283]
["binance-futures","BTCUSDT",1761523248973,4.22,114311.9,114311.8,3.463]
["binance-futures","BTCUSDT",1761523249027,3.625,114311.9,114311.8,3.455]
["binance-futures","BTCUSDT",1761523249129,0.07,114304.1,114303.9,0.039]
["binance-futures","BTCUSDT",1761523249231,1.302,114300.1,114300.0,5.315]
["binance-futures","BTCUSDT",1761523249282,15.431,114300.1,114300.0,5.58]
["binance-futures","BTCUSDT",1761523249334,9.552,114300.1,114300.0,6.492]
["binance-futures","BTCUSDT",1761523249385,7.618,114300.1,114300.0,6.517]
["binance-futures","BTCUSDT",1761523249435,3.788,114300.1,114300.0,7.106]
["binance-futures","BTCUSDT",1761523249486,1.374,114300.1,114300.0,7.413]
["binance-futures","BTCUSDT",1761523249538,0.001,114300.2,114300.1,3.016]
["binance-futures","BTCUSDT",1761523249589,0.043,114301.6,114301.5,7.222]
["binance-futures","BTCUSDT",1761523249639,0.001,114309.4,114308.8,0.2]
["binance-futures","BTCUSDT",1761523249690,3.327,114311.6,114311.5,3.869]
["binance-futures","BTCUSDT",1761523249742,1.78,114311.6,114311.5,4.325]
["binance-futures","BTCUSDT",1761523249793,0.002,114312.0,114311.9,6.494]
["binance-futures","BTCUSDT",1761523249844,0.015,114319.3,114319.2,5.298]
["binance-futures","BTCUSDT",1761523249896,3.538,114320.0,114319.9,6.523]
["binance-futures","BTCUSDT",1761523249946,2.932,114320.0,114319.9,6.983]
["binance-futures","BTCUSDT",1761523249997,5.512,114320.0,114319.9,4.285]
["binance-futures","BTCUSDT",1761523250048,5.515,114320.0,114319.9,4.285]
["binance-futures","BTCUSDT",1761523250099,4.615,114320.0,114319.9,4.285]
["binance-futures","BTCUSDT",1761523250150,5.891,114320.0,114319.9,1.372]
["binance-futures","BTCUSDT",1761523250202,5.447,114320.0,114319.9,1.941]
["binance-futures","BTCUSDT",1761523250253,5.432,114320.0,114319.9,2.0]
["binance-futures","BTCUSDT",1761523250305,4.803,114320.0,114319.9,2.002]
["binance-futures","BTCUSDT",1761523250356,1.935,114320.0,114319.9,3.294]
["binance-futures","BTCUSDT",1761523250407,1.935,114320.0,114319.9,3.296]
["binance-futures","BTCUSDT",1761523250459,1.99,114320.0,114319.9,3.298]
["binance-futures","BTCUSDT",1761523250509,1.99,114320.0,114319.9,3.28]
["binance-futures","BTCUSDT",1761523250611,1.998,114320.0,114319.9,3.243]
["binance-futures","BTCUSDT",1761523250766,1.987,114320.0,114319.9,3.458]
["binance-futures","BTCUSDT",1761523250817,3.759,114320.0,114319.9,2.571]
["binance-futures","BTCUSDT",1761523250868,3.776,114320.0,114319.9,2.356]
["binance-futures","BTCUSDT",1761523250919,4.051,114320.0,114319.9,2.313]
["binance-futures","BTCUSDT",1761523250970,3.769,114320.0,114319.9,2.315]
["binance-futures","BTCUSDT",1761523251022,4.402,114320.0,114319.9,1.462]
["binance-futures","BTCUSDT",1761523251125,1.958,114307.4,114307.3,4.397]
["binance-futures","BTCUSDT",1761523251176,5.966,114307.4,114307.3,3.263]
["binance-futures","BTCUSDT",1761523251227,5.193,114307.4,114307.3,3.174]
["binance-futures","BTCUSDT",1761523251277,5.201,114307.4,114307.3,2.969]
["binance-futures","BTCUSDT",1761523251329,5.151,114307.4,114307.3,2.962]
["binance-futures","BTCUSDT",1761523251381,5.145,114307.4,114307.3,3.044]
["binance-futures","BTCUSDT",1761523251434,3.921,114307.4,114307.3,3.568]
["binance-futures","BTCUSDT",1761523251485,0.046,114307.4,114307.3,4.6]
["binance-futures","BTCUSDT",1761523251537,0.045,114307.4,114307.3,6.125]
["binance-futures","BTCUSDT",1761523251587,1.861,114310.0,114309.9,7.969]
["binance-futures","BTCUSDT",1761523251639,0.012,114310.0,114309.9,7.102]
["binance-futures","BTCUSDT",1761523251690,0.01,114310.0,114309.9,6.767]
["binance-futures","BTCUSDT",1761523251740,0.08,114318.5,114318.4,2.652]
["binance-futures","BTCUSDT",1761523251791,4.157,114321.6,114321.5,3.353]
["binance-futures","BTCUSDT",1761523251842,5.546,114321.6,114321.5,2.512]
["binance-futures","BTCUSDT",1761523251893,2.764,114318.0,114317.9,0.06]
["binance-futures","BTCUSDT",1761523251944,11.775,114318.0,114317.9,1.927]
["binance-futures","BTCUSDT",1761523251995,11.049,114318.0,114317.9,1.445]
["binance-futures","BTCUSDT",1761523252046,10.673,114318.0,114317.9,0.776]
["binance-futures","BTCUSDT",1761523252097,10.8,114318.0,114317.9,0.561]
["binance-futures","BTCUSDT",1761523252151,11.289,114318.0,114317.9,0.563]
["binance-futures","BTCUSDT",1761523252253,11.222,114318.0,114317.9,0.563]
["binance-futures","BTCUSDT",1761523252305,10.016,114318.0,114317.9,0.564]
["binance-futures","BTCUSDT",1761523252357,10.498,114318.0,114317.9,0.567]
["binance-futures","BTCUSDT",1761523252411,10.984,114318.0,114317.9,0.565]
["binance-futures","BTCUSDT",1761523252461,9.99,114318.0,114317.9,0.563]
["binance-futures","BTCUSDT",1761523252515,9.992,114318.0,114317.9,0.595]
["binance-futures","BTCUSDT",1761523252567,10.241,114318.0,114317.9,0.593]
["binance-futures","BTCUSDT",1761523252618,10.454,114318.0,114317.9,0.593]
["binance-futures","BTCUSDT",1761523252669,10.443,114318.0,114317.9,0.593]
["binance-futures","BTCUSDT",1761523252722,10.94,114318.0,114317.9,0.593]
["binance-futures","BTCUSDT",1761523252773,10.192,114318.0,114317.9,0.593]
["binance-futures","BTCUSDT",1761523252826,10.192,114318.0,114317.9,0.839]
["binance-futures","BTCUSDT",1761523252877,9.475,114318.0,114317.9,0.617]
["binance-futures","BTCUSDT",1761523252931,9.585,114318.0,114317.9,0.775]
["binance-futures","BTCUSDT",1761523252981,9.375,114318.0,114317.9,1.445]
["binance-futures","BTCUSDT",1761523253033,9.375,114318.0,114317.9,1.42]
["binance-futures","BTCUSDT",1761523253087,9.377,114318.0,114317.9,1.545]
["binance-futures","BTCUSDT",1761523253137,9.377,114318.0,114317.9,1.738]
["binance-futures","BTCUSDT",1761523253189,9.37,114318.0,114317.9,1.738]
["binance-futures","BTCUSDT",1761523253244,8.76,114318.0,114317.9,2.266]
["binance-futures","BTCUSDT",1761523253294,3.313,114318.0,114317.9,3.714]
["binance-futures","BTCUSDT",1761523253346,3.58,114318.0,114317.9,3.699]
["binance-futures","BTCUSDT",1761523253396,0.627,114318.0,114317.9,4.456]
["binance-futures","BTCUSDT",1761523253448,3.828,114318.0,114317.9,4.584]
["binance-futures","BTCUSDT",1761523253497,3.323,114318.0,114317.9,4.383]
["binance-futures","BTCUSDT",1761523253550,3.325,114318.0,114317.9,4.385]
["binance-futures","BTCUSDT",1761523253603,3.325,114318.0,114317.9,4.383]
["binance-futures","BTCUSDT",1761523253706,2.613,114318.0,114317.9,4.383]
["binance-futures","BTCUSDT",1761523253758,0.24,114321.6,114321.5,12.714]
["binance-futures","BTCUSDT",1761523253810,3.107,114321.6,114321.5,5.341]
["binance-futures","BTCUSDT",1761523253861,3.625,114321.6,114321.5,5.734]
["binance-futures","BTCUSDT",1761523253911,5.969,114321.6,114321.5,0.702]
["binance-futures","BTCUSDT",1761523253963,6.469,114321.6,114321.5,0.436]
["binance-futures","BTCUSDT",1761523254014,7.41,114321.6,114321.5,0.436]
["binance-futures","BTCUSDT",1761523254064,7.288,114321.6,114321.5,0.413]
["binance-futures","BTCUSDT",1761523254115,6.914,114321.6,114321.5,0.42]
["binance-futures","BTCUSDT",1761523254165,6.077,114321.6,114321.5,0.421]
["binance-futures","BTCUSDT",1761523254218,6.303,114321.6,114321.5,0.46]
["binance-futures","BTCUSDT",1761523254269,5.698,114321.6,114321.5,0.457]
["binance-futures","BTCUSDT",1761523254321,6.324,114321.6,114321.5,0.459]
["binance-futures","BTCUSDT",1761523254374,6.823,114321.6,114321.5,0.487]
["binance-futures","BTCUSDT",1761523254425,6.496,114321.6,114321.5,0.497]
["binance-futures","BTCUSDT",1761523254477,6.365,114321.6,114321.5,0.897]
["binance-futures","BTCUSDT",1761523254529,6.237,114321.6,114321.5,1.841]
["binance-futures","BTCUSDT",1761523254581,6.84,114321.6,114321.5,0.878]
["binance-futures","BTCUSDT",1761523254630,5.859,114321.6,114321.5,0.879]
["binance-futures","BTCUSDT",1761523254681,6.485,114321.6,114321.5,0.879]
["binance-futures","BTCUSDT",1761523254735,6.221,114321.6,114321.5,0.928]
["binance-futures","BTCUSDT",1761523254788,6.475,114321.6,114321.5,0.928]
["binance-futures","BTCUSDT",1761523254837,5.841,114321.6,114321.5,1.206]
["binance-futures","BTCUSDT",1761523254890,5.841,114321.6,114321.5,1.052]
["binance-futures","BTCUSDT",1761523254941,5.841,114321.6,114321.5,1.241]
["binance-futures","BTCUSDT",1761523254996,5.841,114321.6,114321.5,1.121]
["binance-futures","BTCUSDT",1761523255045,6.225,114321.6,114321.5,1.915]
["binance-futures","BTCUSDT",1761523255098,5.881,114321.6,114321.5,0.917]
["binance-futures","BTCUSDT",1761523255150,5.881,114321.6,114321.5,0.783]
["binance-futures","BTCUSDT",1761523255251,8.299,114311.6,114311.5,2.928]
["binance-futures","BTCUSDT",1761523255302,7.575,114311.6,114311.5,3.604]
["binance-futures","BTCUSDT",1761523255353,7.575,114311.6,114311.5,3.61]
["binance-futures","BTCUSDT",1761523255405,7.575,114311.6,114311.5,3.601]
["binance-futures","BTCUSDT",1761523255457,7.575,114311.6,114311.5,3.611]
["binance-futures","BTCUSDT",1761523255509,7.571,114311.6,114311.5,3.643]
["binance-futures","BTCUSDT",1761523255560,2.596,114311.6,114311.5,3.806]
["binance-futures","BTCUSDT",1761523255612,3.16,114311.6,114311.5,3.822]
["binance-futures","BTCUSDT",1761523255661,3.155,114311.6,114311.5,3.729]
["binance-futures","BTCUSDT",1761523255713,3.155,114311.6,114311.5,3.972]
["binance-futures","BTCUSDT",1761523255819,3.081,114311.6,114311.5,3.998]
["binance-futures","BTCUSDT",1761523255869,3.069,114311.6,114311.5,4.097]
["binance-futures","BTCUSDT",1761523255921,2.911,114311.6,114311.5,4.546]
["binance-futures","BTCUSDT",1761523255973,2.911,114311.6,114311.5,4.796]
["binance-futures","BTCUSDT",1761523256025,2.911,114311.6,114311.5,4.836]
["binance-futures","BTCUSDT",1761523256077,2.52,114311.6,114311.5,4.836]
["binance-futures","BTCUSDT",1761523256183,0.029,114311.6,114311.5,5.722]
["binance-futures","BTCUSDT",1761523256235,0.027,114311.6,114311.5,6.358]
["binance-futures","BTCUSDT",1761523256288,0.027,114311.6,114311.5,6.348]
["binance-futures","BTCUSDT",1761523256340,3.513,114321.5,114321.4,3.642]
["binance-futures","BTCUSDT",1761523256391,3.514,114321.5,114321.4,3.205]
["binance-futures","BTCUSDT",1761523256443,5.48,114321.5,114321.4,1.912]
["binance-futures","BTCUSDT",1761523256495,5.095,114321.5,114321.4,1.869]
["binance-futures","BTCUSDT",1761523256546,5.1,114321.5,114321.4,1.886]
["binance-futures","BTCUSDT",1761523256598,5.338,114321.5,114321.4,1.053]
["binance-futures","BTCUSDT",1761523256650,4.831,114321.5,114321.4,2.309]
["binance-futures","BTCUSDT",1761523256698,4.823,114321.5,114321.4,2.309]
["binance-futures","BTCUSDT",1761523256751,4.823,114321.5,114321.4,2.311]
["binance-futures","BTCUSDT",1761523256801,4.824,114321.5,114321.4,2.251]
["binance-futures","BTCUSDT",1761523256853,4.824,114321.5,114321.4,2.25]
["binance-futures","BTCUSDT",1761523256908,4.824,114321.5,114321.4,2.54]
["binance-futures","BTCUSDT",1761523256957,4.824,114321.5,114321.4,2.541]
["binance-futures","BTCUSDT",1761523257061,4.662,114321.5,114321.4,2.541]
["binance-futures","BTCUSDT",1761523257116,4.825,114321.5,114321.4,2.581]
["binance-futures","BTCUSDT",1761523257168,4.826,114321.5,114321.4,2.508]
["binance-futures","BTCUSDT",1761523257219,4.65,114321.5,114321.4,2.473]
["binance-futures","BTCUSDT",1761523257269,4.813,114321.5,114321.4,2.475]
["binance-futures","BTCUSDT",1761523257372,4.846,114321.5,114321.4,2.012]
["binance-futures","BTCUSDT",1761523257422,4.85,114321.5,114321.4,1.773]
["binance-futures","BTCUSDT",1761523257473,4.84,114321.5,114321.4,1.773]
["binance-futures","BTCUSDT",1761523257526,4.849,114321.5,114321.4,1.773]
["binance-futures","BTCUSDT",1761523257577,3.933,114321.5,114321.4,2.679]
["binance-futures","BTCUSDT",1761523257679,3.471,114321.5,114321.4,2.679]
["binance-futures","BTCUSDT",1761523257730,2.506,114321.5,114321.4,2.701]
["binance-futures","BTCUSDT",1761523257833,2.507,114321.5,114321.4,2.67]
["binance-futures","BTCUSDT",1761523257885,2.507,114321.5,114321.4,2.649]
["binance-futures","BTCUSDT",1761523257937,2.67,114321.5,114321.4,2.587]
["binance-futures","BTCUSDT",1761523257989,2.507,114321.5,114321.4,2.587]
["binance-futures","BTCUSDT",1761523258042,2.458,114321.5,114321.4,2.586]
["binance-futures","BTCUSDT",1761523258093,2.458,114321.5,114321.4,2.59]
["binance-futures","BTCUSDT",1761523258145,2.459,114321.5,114321.4,2.59]
["binance-futures","BTCUSDT",1761523258197,2.631,114321.5,114321.4,2.55]
["binance-futures","BTCUSDT",1761523258249,3.454,114321.5,114321.4,2.526]
["binance-futures","BTCUSDT",1761523258301,3.606,114321.5,114321.4,2.281]
["binance-futures","BTCUSDT",1761523258352,3.443,114321.5,114321.4,2.283]
["binance-futures","BTCUSDT",1761523258402,3.421,114321.5,114321.4,2.281]
["binance-futures","BTCUSDT",1761523258453,3.421,114321.5,114321.4,2.303]
["binance-futures","BTCUSDT",1761523258508,3.584,114321.5,114321.4,2.308]
["binance-futures","BTCUSDT",1761523258559,4.24,114321.5,114321.4,2.099]
["binance-futures","BTCUSDT",1761523258609,4.242,114321.5,114321.4,2.1]
["binance-futures","BTCUSDT",1761523258661,3.866,114321.5,114321.4,2.095]
["binance-futures","BTCUSDT",1761523258819,3.034,114321.5,114321.4,2.1]
["binance-futures","BTCUSDT",1761523258922,3.033,114321.5,114321.4,2.1]
["binance-futures","BTCUSDT",1761523258975,3.142,114321.5,114321.4,2.1]
["binance-futures","BTCUSDT",1761523259028,3.152,114321.5,114321.4,2.1]
["binance-futures","BTCUSDT",1761523259080,2.864,114321.5,114321.4,2.1]
["binance-futures","BTCUSDT",1761523259129,2.94,114321.5,114321.4,2.099]
["binance-futures","BTCUSDT",1761523259233,2.939,114321.5,114321.4,2.099]
["binance-futures","BTCUSDT",1761523259288,2.939,114321.5,114321.4,2.076]
["binance-futures","BTCUSDT",1761523259340,5.904,114321.5,114321.4,0.395]
["binance-futures","BTCUSDT",1761523259391,6.501,114321.5,114321.4,0.318]
["binance-futures","BTCUSDT",1761523259441,3.087,114321.5,114321.4,4.052]
["binance-futures","BTCUSDT",1761523259493,3.188,114321.5,114321.4,4.801]
["binance-futures","BTCUSDT",1761523259545,0.083,114321.5,114321.4,6.414]
["binance-futures","BTCUSDT",1761523259593,0.085,114321.5,114321.4,7.066]
["binance-futures","BTCUSDT",1761523259697,0.043,114321.5,114321.4,7.008]
["binance-futures","BTCUSDT",1761523259750,0.043,114321.5,114321.4,7.718]
["binance-futures","BTCUSDT",1761523259801,0.043,114321.5,114321.4,7.97]
["binance-futures","BTCUSDT",1761523259852,0.043,114321.5,114321.4,7.969]
["binance-futures","BTCUSDT",1761523259902,0.034,114321.5,114321.4,7.969]
["binance-futures","BTCUSDT",1761523260008,0.355,114321.5,114321.4,8.726]
["binance-futures","BTCUSDT",1761523260057,0.259,114321.5,114321.4,8.774]
["binance-futures","BTCUSDT",1761523260109,0.251,114321.5,114321.4,8.581]
["binance-futures","BTCUSDT",1761523260163,0.251,114321.5,114321.4,9.052]
["binance-futures","BTCUSDT",1761523260214,0.063,114332.2,114332.1,5.567]
["binance-futures","BTCUSDT",1761523260266,0.351,114332.2,114332.1,10.238]
["binance-futures","BTCUSDT",1761523260316,0.866,114332.2,114332.1,9.003]
["binance-futures","BTCUSDT",1761523260367,2.982,114332.2,114332.1,8.863]
["binance-futures","BTCUSDT",1761523260419,1.188,114332.2,114332.1,9.79]
["binance-futures","BTCUSDT",1761523260469,2.879,114332.2,114332.1,9.816]
["binance-futures","BTCUSDT",1761523260520,2.88,114332.2,114332.1,9.816]
["binance-futures","BTCUSDT",1761523260571,6.061,114343.6,114343.5,10.445]
["binance-futures","BTCUSDT",1761523260623,5.574,114343.6,114343.5,9.47]
["binance-futures","BTCUSDT",1761523260674,2.486,114343.6,114343.5,10.312]
["binance-futures","BTCUSDT",1761523260725,2.68,114343.6,114343.5,10.175]
["binance-futures","BTCUSDT",1761523260773,2.682,114343.6,114343.5,10.177]
["binance-futures","BTCUSDT",1761523260828,3.001,114343.6,114343.5,10.431]
["binance-futures","BTCUSDT",1761523260879,2.999,114343.6,114343.5,10.431]
["binance-futures","BTCUSDT",1761523260929,3.002,114343.6,114343.5,9.774]
["binance-futures","BTCUSDT",1761523260983,3.619,114343.6,114343.5,5.401]
["binance-futures","BTCUSDT",1761523261034,4.206,114343.6,114343.5,6.6]
["binance-futures","BTCUSDT",1761523261085,4.199,114343.6,114343.5,6.6]
["binance-futures","BTCUSDT",1761523261137,4.209,114343.6,114343.5,6.6]
["binance-futures","BTCUSDT",1761523261191,4.21,114343.6,114343.5,6.599]
["binance-futures","BTCUSDT",1761523261243,4.489,114343.6,114343.5,6.579]
["binance-futures","BTCUSDT",1761523261293,4.631,114343.6,114343.5,6.76]
["binance-futures","BTCUSDT",1761523261398,4.353,114343.6,114343.5,6.762]
["binance-futures","BTCUSDT",1761523261449,4.353,114343.6,114343.5,7.886]
["binance-futures","BTCUSDT",1761523261499,4.34,114343.6,114343.5,7.874]
["binance-futures","BTCUSDT",1761523261550,2.789,114343.6,114343.5,8.544]
["binance-futures","BTCUSDT",1761523261604,1.184,114343.6,114343.5,8.807]
["binance-futures","BTCUSDT",1761523261655,0.886,114343.6,114343.5,8.807]
["binance-futures","BTCUSDT",1761523261705,0.882,114343.6,114343.5,9.23]
["binance-futures","BTCUSDT",1761523261757,0.935,114343.6,114343.5,10.316]
["binance-futures","BTCUSDT",1761523261808,0.932,114343.6,114343.5,10.718]
["binance-futures","BTCUSDT",1761523261858,0.007,114343.6,114343.5,11.524]
["binance-futures","BTCUSDT",1761523261909,0.711,114350.6,114350.5,11.095]
["binance-futures","BTCUSDT",1761523261961,3.759,114350.6,114350.5,10.615]
["binance-futures","BTCUSDT",1761523262011,3.663,114350.6,114350.5,7.51]
["binance-futures","BTCUSDT",1761523262062,0.496,114350.6,114350.5,8.066]
["binance-futures","BTCUSDT",1761523262115,0.495,114350.6,114350.5,8.322]
["binance-futures","BTCUSDT",1761523262165,2.569,114353.4,114353.3,13.334]
["binance-futures","BTCUSDT",1761523262216,2.757,114353.4,114353.3,10.829]
["binance-futures","BTCUSDT",1761523262267,2.607,114353.4,114353.3,10.817]
["binance-futures","BTCUSDT",1761523262319,2.789,114353.4,114353.3,10.999]
["binance-futures","BTCUSDT",1761523262369,2.6,114353.4,114353.3,11.077]
["binance-futures","BTCUSDT",1761523262422,2.6,114353.4,114353.3,11.061]
["binance-futures","BTCUSDT",1761523262473,0.485,114353.4,114353.3,11.85]
["binance-futures","BTCUSDT",1761523262525,0.485,114353.4,114353.3,11.949]
["binance-futures","BTCUSDT",1761523262577,0.222,114355.0,114354.9,11.446]
["binance-futures","BTCUSDT",1761523262627,0.003,114355.5,114355.4,14.163]
["binance-futures","BTCUSDT",1761523262678,0.838,114356.2,114356.1,11.326]
["binance-futures","BTCUSDT",1761523262729,0.143,114358.4,114358.3,10.803]
["binance-futures","BTCUSDT",1761523262781,0.219,114358.4,114358.3,11.245]
["binance-futures","BTCUSDT",1761523262833,0.219,114358.4,114358.3,11.793]
["binance-futures","BTCUSDT",1761523262885,0.222,114358.4,114358.3,12.171]
["binance-futures","BTCUSDT",1761523262936,0.204,114358.4,114358.3,11.63]
["binance-futures","BTCUSDT",1761523262988,0.215,114358.4,114358.3,11.174]
["binance-futures","BTCUSDT",1761523263037,0.216,114358.4,114358.3,11.175]
["binance-futures","BTCUSDT",1761523263091,1.517,114362.6,114362.5,10.252]
["binance-futures","BTCUSDT",1761523263142,2.922,114362.6,114362.5,8.907]
["binance-futures","BTCUSDT",1761523263192,2.924,114362.6,114362.5,8.909]
["binance-futures","BTCUSDT",1761523263244,2.616,114362.6,114362.5,8.899]
["binance-futures","BTCUSDT",1761523263296,2.616,114362.6,114362.5,8.9]
["binance-futures","BTCUSDT",1761523263347,2.616,114362.6,114362.5,8.901]
["binance-futures","BTCUSDT",1761523263397,2.383,114362.6,114362.5,9.08]
["binance-futures","BTCUSDT",1761523263450,2.383,114362.6,114362.5,9.084]
["binance-futures","BTCUSDT",1761523263501,2.383,114362.6,114362.5,9.086]
["binance-futures","BTCUSDT",1761523263551,2.447,114362.6,114362.5,8.734]
["binance-futures","BTCUSDT",1761523263601,2.447,114362.6,114362.5,8.217]
["binance-futures","BTCUSDT",1761523263654,2.447,114362.6,114362.5,9.09]
["binance-futures","BTCUSDT",1761523263707,3.32,114362.6,114362.5,8.435]
["binance-futures","BTCUSDT",1761523263758,4.26,114362.6,114362.5,4.101]
["binance-futures","BTCUSDT",1761523263809,3.177,114360.8,114360.7,0.002]
["binance-futures","BTCUSDT",1761523263860,9.165,114359.1,114359.0,0.041]
["binance-futures","BTCUSDT",1761523263911,1.28,114354.6,114352.7,0.002]
["binance-futures","BTCUSDT",1761523263962,2.368,114350.6,114350.5,0.017]
["binance-futures","BTCUSDT",1761523264013,25.445,114350.6,114350.5,0.009]
["binance-futures","BTCUSDT",1761523264064,4.332,114348.6,114348.4,0.001]
["binance-futures","BTCUSDT",1761523264116,13.85,114347.9,114347.8,0.008]
["binance-futures","BTCUSDT",1761523264166,2.097,114347.9,114347.8,7.368]
["binance-futures","BTCUSDT",1761523264217,2.428,114347.9,114347.8,6.929]
["binance-futures","BTCUSDT",1761523264268,2.706,114347.9,114347.8,6.796]
["binance-futures","BTCUSDT",1761523264320,2.691,114347.9,114347.8,6.926]
["binance-futures","BTCUSDT",1761523264371,2.043,114347.9,114347.8,7.173]
["binance-futures","BTCUSDT",1761523264422,2.402,114347.9,114347.8,6.93]
["binance-futures","BTCUSDT",1761523264476,1.765,114347.9,114347.8,7.845]
["binance-futures","BTCUSDT",1761523264525,0.334,114347.9,114347.8,9.259]
["binance-futures","BTCUSDT",1761523264578,0.022,114347.9,114347.8,9.726]
["binance-futures","BTCUSDT",1761523264628,0.022,114347.9,114347.8,10.549]
["binance-futures","BTCUSDT",1761523264679,0.017,114347.9,114347.8,11.083]
["binance-futures","BTCUSDT",1761523264731,0.326,114350.6,114350.5,16.668]
["binance-futures","BTCUSDT",1761523264781,0.364,114350.6,114350.5,13.83]
["binance-futures","BTCUSDT",1761523264833,0.03,114352.3,114352.2,16.198]
["binance-futures","BTCUSDT",1761523264884,0.03,114352.3,114352.2,15.869]
["binance-futures","BTCUSDT",1761523264936,0.032,114352.3,114352.2,16.663]
["binance-futures","BTCUSDT",1761523264986,0.035,114354.9,114354.8,17.997]
["binance-futures","BTCUSDT",1761523265037,0.038,114354.9,114354.8,17.185]
["binance-futures","BTCUSDT",1761523265089,0.573,114358.3,114358.2,15.116]
["binance-futures","BTCUSDT",1761523265139,0.574,114358.3,114358.2,13.249]
["binance-futures","BTCUSDT",1761523265190,0.575,114358.3,114358.2,14.653]
["binance-futures","BTCUSDT",1761523265242,0.342,114358.3,114358.2,13.859]
["binance-futures","BTCUSDT",1761523265295,0.021,114358.3,114358.2,13.193]
["binance-futures","BTCUSDT",1761523265345,0.575,114358.3,114358.2,12.619]
["binance-futures","BTCUSDT",1761523265397,0.34,114358.3,114358.2,13.007]
["binance-futures","BTCUSDT",1761523265447,3.545,114358.3,114358.2,11.753]
["binance-futures","BTCUSDT",1761523265498,3.947,114358.3,114358.2,11.148]
["binance-futures","BTCUSDT",1761523265550,2.145,114358.3,114358.2,11.41]
["binance-futures","BTCUSDT",1761523265602,2.123,114358.3,114358.2,11.42]
["binance-futures","BTCUSDT",1761523265656,0.446,114358.3,114358.2,12.394]
["binance-futures","BTCUSDT",1761523265707,0.321,114358.3,114358.2,12.451]
["binance-futures","BTCUSDT",1761523265758,0.057,114358.3,114358.2,13.716]
["binance-futures","BTCUSDT",1761523265809,0.058,114358.3,114358.2,13.457]
["binance-futures","BTCUSDT",1761523265859,0.06,114358.3,114358.2,13.7]
["binance-futures","BTCUSDT",1761523265911,0.06,114358.3,114358.2,13.977]
["binance-futures","BTCUSDT",1761523265961,0.06,114358.3,114358.2,13.697]
["binance-futures","BTCUSDT",1761523266015,0.06,114358.3,114358.2,13.732]
["binance-futures","BTCUSDT",1761523266066,0.061,114358.3,114358.2,13.703]
["binance-futures","BTCUSDT",1761523266117,0.062,114358.3,114358.2,13.528]
["binance-futures","BTCUSDT",1761523266167,0.384,114358.3,114358.2,14.541]
["binance-futures","BTCUSDT",1761523266218,0.033,114358.3,114358.2,14.17]
["binance-futures","BTCUSDT",1761523266269,0.031,114358.3,114358.2,13.895]
["binance-futures","BTCUSDT",1761523266320,0.003,114364.9,114364.8,0.793]
["binance-futures","BTCUSDT",1761523266371,0.555,114371.7,114371.6,20.126]
["binance-futures","BTCUSDT",1761523266422,2.168,114371.7,114371.6,11.886]
["binance-futures","BTCUSDT",1761523266473,2.168,114371.7,114371.6,12.954]
["binance-futures","BTCUSDT",1761523266525,0.238,114371.7,114371.6,13.202]
["binance-futures","BTCUSDT",1761523266576,0.24,114371.7,114371.6,14.707]
["binance-futures","BTCUSDT",1761523266627,0.21,114371.7,114371.6,13.699]
["binance-futures","BTCUSDT",1761523266679,0.197,114371.7,114371.6,13.932]
["binance-futures","BTCUSDT",1761523266729,0.56,114375.3,114375.2,12.429]
["binance-futures","BTCUSDT",1761523266781,0.27,114375.3,114375.2,13.907]
["binance-futures","BTCUSDT",1761523266831,1.96,114375.3,114375.2,11.431]
["binance-futures","BTCUSDT",1761523266883,2.65,114375.3,114375.2,10.537]
["binance-futures","BTCUSDT",1761523266933,2.625,114375.3,114375.2,10.533]
["binance-futures","BTCUSDT",1761523266982,2.624,114375.3,114375.2,10.561]
["binance-futures","BTCUSDT",1761523267035,2.616,114375.3,114375.2,10.323]
["binance-futures","BTCUSDT",1761523267137,2.609,114375.3,114375.2,10.323]
["binance-futures","BTCUSDT",1761523267191,2.609,114375.3,114375.2,10.302]
["binance-futures","BTCUSDT",1761523267242,2.05,114375.3,114375.2,10.552]
["binance-futures","BTCUSDT",1761523267293,0.922,114375.3,114375.2,10.845]
["binance-futures","BTCUSDT",1761523267341,0.922,114375.3,114375.2,10.577]
["binance-futures","BTCUSDT",1761523267396,2.37,114375.3,114375.2,11.234]
["binance-futures","BTCUSDT",1761523267445,2.37,114375.3,114375.2,11.235]
["binance-futures","BTCUSDT",1761523267497,2.97,114375.3,114375.2,10.564]
["binance-futures","BTCUSDT",1761523267549,3.251,114375.3,114375.2,10.569]
["binance-futures","BTCUSDT",1761523267601,3.25,114375.3,114375.2,10.286]
["binance-futures","BTCUSDT",1761523267703,3.216,114375.3,114375.2,10.047]
["binance-futures","BTCUSDT",1761523267754,3.219,114375.3,114375.2,10.047]
["binance-futures","BTCUSDT",1761523267856,4.085,114375.3,114375.2,10.053]
["binance-futures","BTCUSDT",1761523267908,3.746,114375.3,114375.2,10.103]
["binance-futures","BTCUSDT",1761523267959,4.276,114375.3,114375.2,10.103]
["binance-futures","BTCUSDT",1761523268009,4.276,114375.3,114375.2,10.134]
["binance-futures","BTCUSDT",1761523268062,4.073,114375.3,114375.2,10.134]
["binance-futures","BTCUSDT",1761523268164,4.071,114375.3,114375.2,10.134]
["binance-futures","BTCUSDT",1761523268214,4.234,114375.3,114375.2,10.084]
["binance-futures","BTCUSDT",1761523268265,4.564,114375.3,114375.2,10.043]
["binance-futures","BTCUSDT",1761523268368,4.553,114375.3,114375.2,10.043]
["binance-futures","BTCUSDT",1761523268420,3.68,114375.3,114375.2,10.061]
["binance-futures","BTCUSDT",1761523268523,3.665,114375.3,114375.2,9.929]
["binance-futures","BTCUSDT",1761523268573,3.665,114375.3,114375.2,9.92]
["binance-futures","BTCUSDT",1761523268627,3.673,114375.3,114375.2,9.924]
["binance-futures","BTCUSDT",1761523268679,2.935,114375.3,114375.2,9.922]
["binance-futures","BTCUSDT",1761523268729,2.923,114375.3,114375.2,9.97]
["binance-futures","BTCUSDT",1761523268781,1.055,114375.3,114375.2,11.192]
["binance-futures","BTCUSDT",1761523268833,1.086,114375.3,114375.2,11.448]
["binance-futures","BTCUSDT",1761523268886,1.086,114375.3,114375.2,11.224]
["binance-futures","BTCUSDT",1761523268935,1.086,114375.3,114375.2,11.176]
["binance-futures","BTCUSDT",1761523268988,1.086,114375.3,114375.2,10.978]
["binance-futures","BTCUSDT",1761523269037,2.535,114375.3,114375.2,9.769]
["binance-futures","BTCUSDT",1761523269089,2.535,114375.3,114375.2,10.362]
["binance-futures","BTCUSDT",1761523269195,2.534,114375.3,114375.2,10.341]
["binance-futures","BTCUSDT",1761523269245,2.534,114375.3,114375.2,10.386]
["binance-futures","BTCUSDT",1761523269297,2.479,114375.3,114375.2,10.961]
["binance-futures","BTCUSDT",1761523269348,2.312,114375.3,114375.2,10.363]
["binance-futures","BTCUSDT",1761523269399,0.357,114380.8,114380.7,6.857]
["binance-futures","BTCUSDT",1761523269450,0.929,114380.8,114380.7,11.634]
["binance-futures","BTCUSDT",1761523269502,0.703,114380.8,114380.7,11.045]
["binance-futures","BTCUSDT",1761523269552,0.93,114380.8,114380.7,12.528]
["binance-futures","BTCUSDT",1761523269604,3.278,114380.8,114380.7,9.269]
["binance-futures","BTCUSDT",1761523269655,3.309,114380.8,114380.7,9.679]
["binance-futures","BTCUSDT",1761523269706,3.311,114380.8,114380.7,9.738]
["binance-futures","BTCUSDT",1761523269757,3.018,114380.8,114380.7,9.916]
["binance-futures","BTCUSDT",1761523269861,3.044,114380.8,114380.7,9.736]
["binance-futures","BTCUSDT",1761523269913,3.04,114380.8,114380.7,9.737]
["binance-futures","BTCUSDT",1761523269965,3.04,114380.8,114380.7,9.738]
["binance-futures","BTCUSDT",1761523270016,3.04,114380.8,114380.7,9.722]
["binance-futures","BTCUSDT",1761523270068,3.04,114380.8,114380.7,9.791]
["binance-futures","BTCUSDT",1761523270119,2.411,114380.8,114380.7,10.354]
["binance-futures","BTCUSDT",1761523270169,2.411,114380.8,114380.7,10.333]
["binance-futures","BTCUSDT",1761523270222,2.411,114380.8,114380.7,10.581]
["binance-futures","BTCUSDT",1761523270276,2.183,114380.8,114380.7,11.041]
["binance-futures","BTCUSDT",1761523270326,0.889,114384.6,114384.5,15.378]
["binance-futures","BTCUSDT",1761523270378,0.387,114384.6,114384.5,13.405]
["binance-futures","BTCUSDT",1761523270429,0.387,114384.6,114384.5,13.224]
["binance-futures","BTCUSDT",1761523270477,0.22,114384.6,114384.5,13.017]
["binance-futures","BTCUSDT",1761523270531,0.344,114384.6,114384.5,12.582]
["binance-futures","BTCUSDT",1761523270584,1.443,114389.2,114389.1,13.372]
["binance-futures","BTCUSDT",1761523270633,3.497,114389.2,114389.1,13.722]
["binance-futures","BTCUSDT",1761523270685,2.681,114389.2,114389.1,13.803]
["binance-futures","BTCUSDT",1761523270736,2.681,114389.2,114389.1,14.044]
["binance-futures","BTCUSDT",1761523270787,1.05,114389.2,114389.1,14.082]
["binance-futures","BTCUSDT",1761523270839,1.05,114389.2,114389.1,14.09]
["binance-futures","BTCUSDT",1761523270891,1.05,114389.2,114389.1,14.092]
["binance-futures","BTCUSDT",1761523270944,1.008,114389.2,114389.1,14.107]
["binance-futures","BTCUSDT",1761523270995,3.262,114389.2,114389.1,14.05]
["binance-futures","BTCUSDT",1761523271046,0.993,114389.2,114389.1,14.541]
["binance-futures","BTCUSDT",1761523271097,0.993,114389.2,114389.1,14.213]
["binance-futures","BTCUSDT",1761523271148,0.76,114389.2,114389.1,14.213]
["binance-futures","BTCUSDT",1761523271199,0.76,114389.2,114389.1,14.214]
["binance-futures","BTCUSDT",1761523271250,0.706,114389.2,114389.1,14.214]
["binance-futures","BTCUSDT",1761523271301,0.289,114389.2,114389.1,15.464]
["binance-futures","BTCUSDT",1761523271352,0.296,114392.4,114392.3,9.843]
["binance-futures","BTCUSDT",1761523271403,0.297,114392.4,114392.3,9.84]
["binance-futures","BTCUSDT",1761523271455,1.977,114392.4,114392.3,11.55]
["binance-futures","BTCUSDT",1761523271506,1.748,114392.4,114392.3,10.815]
["binance-futures","BTCUSDT",1761523271556,0.305,114392.4,114392.3,12.793]
["binance-futures","BTCUSDT",1761523271607,0.305,114392.4,114392.3,12.635]
["binance-futures","BTCUSDT",1761523271658,0.305,114392.4,114392.3,13.688]
["binance-futures","BTCUSDT",1761523271709,0.305,114392.4,114392.3,15.132]
["binance-futures","BTCUSDT",1761523271761,0.285,114392.4,114392.3,14.425]
["binance-futures","BTCUSDT",1761523271811,0.023,114396.4,114394.5,0.241]
["binance-futures","BTCUSDT",1761523271862,0.474,114395.4,114395.3,16.901]
["binance-futures","BTCUSDT",1761523271915,0.477,114395.4,114395.3,15.593]
["binance-futures","BTCUSDT",1761523271965,0.477,114395.4,114395.3,15.753]
["binance-futures","BTCUSDT",1761523272016,0.477,114395.4,114395.3,16.323]
["binance-futures","BTCUSDT",1761523272068,0.449,114395.4,114395.3,16.174]
["binance-futures","BTCUSDT",1761523272119,0.446,114395.4,114395.3,16.194]
["binance-futures","BTCUSDT",1761523272170,0.447,114395.4,114395.3,16.259]
["binance-futures","BTCUSDT",1761523272220,0.158,114396.4,114396.3,15.63]
["binance-futures","BTCUSDT",1761523272272,0.16,114396.4,114396.3,18.143]
["binance-futures","BTCUSDT",1761523272322,0.479,114396.4,114396.3,17.443]
["binance-futures","BTCUSDT",1761523272373,0.479,114396.4,114396.3,17.723]
["binance-futures","BTCUSDT",1761523272426,0.182,114396.4,114396.3,17.287]
["binance-futures","BTCUSDT",1761523272477,0.183,114396.4,114396.3,16.351]
["binance-futures","BTCUSDT",1761523272528,0.183,114396.4,114396.3,16.05]
["binance-futures","BTCUSDT",1761523272579,0.183,114396.4,114396.3,16.066]
["binance-futures","BTCUSDT",1761523272629,0.482,114396.4,114396.3,15.906]
["binance-futures","BTCUSDT",1761523272683,2.755,114396.4,114396.3,15.172]
["binance-futures","BTCUSDT",1761523272736,2.165,114396.4,114396.3,15.184]
["binance-futures","BTCUSDT",1761523272786,2.724,114396.4,114396.3,15.233]
["binance-futures","BTCUSDT",1761523272838,2.724,114396.4,114396.3,15.241]
["binance-futures","BTCUSDT",1761523272888,2.728,114396.4,114396.3,15.237]
["binance-futures","BTCUSDT",1761523272939,2.718,114396.4,114396.3,15.236]
["binance-futures","BTCUSDT",1761523272991,2.718,114396.4,114396.3,15.238]
["binance-futures","BTCUSDT",1761523273042,2.718,114396.4,114396.3,15.218]
["binance-futures","BTCUSDT",1761523273147,3.933,114396.4,114396.3,14.863]
["binance-futures","BTCUSDT",1761523273200,3.296,114396.4,114396.3,14.223]
["binance-futures","BTCUSDT",1761523273251,2.526,114396.4,114396.3,15.098]
["binance-futures","BTCUSDT",1761523273302,2.526,114396.4,114396.3,15.337]
["binance-futures","BTCUSDT",1761523273353,1.934,114396.4,114396.3,15.337]
["binance-futures","BTCUSDT",1761523273406,0.002,114398.8,114398.1,0.255]
["binance-futures","BTCUSDT",1761523273457,4.252,114400.0,114399.9,16.002]
["binance-futures","BTCUSDT",1761523273510,4.255,114400.0,114399.9,8.822]
["binance-futures","BTCUSDT",1761523273561,4.585,114400.0,114399.9,8.753]
["binance-futures","BTCUSDT",1761523273613,5.432,114400.0,114399.9,7.115]
["binance-futures","BTCUSDT",1761523273666,5.97,114400.0,114399.9,2.884]
["binance-futures","BTCUSDT",1761523273768,24.543,114396.4,114396.3,2.496]
["binance-futures","BTCUSDT",1761523273820,18.393,114396.4,114396.3,1.812]
["binance-futures","BTCUSDT",1761523273921,8.324,114379.2,114379.1,2.024]
["binance-futures","BTCUSDT",1761523273972,14.513,114379.2,114379.1,2.729]
["binance-futures","BTCUSDT",1761523274024,15.897,114379.2,114379.1,4.446]
["binance-futures","BTCUSDT",1761523274076,15.097,114379.2,114379.1,4.166]
["binance-futures","BTCUSDT",1761523274178,15.1,114379.2,114379.1,4.167]
["binance-futures","BTCUSDT",1761523274231,14.955,114379.2,114379.1,4.167]
["binance-futures","BTCUSDT",1761523274282,14.955,114379.2,114379.1,2.643]
["binance-futures","BTCUSDT",1761523274334,14.954,114379.2,114379.1,4.174]
["binance-futures","BTCUSDT",1761523274386,14.503,114379.2,114379.1,4.175]
["binance-futures","BTCUSDT",1761523274437,11.96,114379.2,114379.1,4.175]
["binance-futures","BTCUSDT",1761523274591,11.584,114379.2,114379.1,4.175]
["binance-futures","BTCUSDT",1761523274641,6.903,114379.2,114379.1,4.11]
["binance-futures","BTCUSDT",1761523274695,5.649,114379.2,114379.1,4.11]
["binance-futures","BTCUSDT",1761523274798,5.649,114379.2,114379.1,4.111]
["binance-futures","BTCUSDT",1761523274852,5.649,114379.2,114379.1,4.16]
["binance-futures","BTCUSDT",1761523274902,5.649,114379.2,114379.1,4.159]
["binance-futures","BTCUSDT",1761523275007,5.649,114379.2,114379.1,4.185]
["binance-futures","BTCUSDT",1761523275057,5.649,114379.2,114379.1,4.157]
["binance-futures","BTCUSDT",1761523275109,3.085,114379.2,114379.1,4.447]
["binance-futures","BTCUSDT",1761523275161,3.069,114379.2,114379.1,4.447]
["binance-futures","BTCUSDT",1761523275215,0.659,114379.2,114379.1,4.447]
["binance-futures","BTCUSDT",1761523275265,0.315,114379.2,114379.1,5.008]
["binance-futures","BTCUSDT",1761523275317,0.088,114379.2,114379.1,5.919]
["binance-futures","BTCUSDT",1761523275368,0.088,114379.2,114379.1,6.313]
["binance-futures","BTCUSDT",1761523275418,0.06,114379.2,114379.1,7.228]
["binance-futures","BTCUSDT",1761523275469,0.057,114379.2,114379.1,7.624]
["binance-futures","BTCUSDT",1761523275521,0.057,114379.2,114379.1,8.293]
["binance-futures","BTCUSDT",1761523275573,0.057,114379.2,114379.1,7.797]
["binance-futures","BTCUSDT",1761523275625,0.057,114379.2,114379.1,8.074]
["binance-futures","BTCUSDT",1761523275675,0.057,114379.2,114379.1,8.242]
["binance-futures","BTCUSDT",1761523275727,0.057,114379.2,114379.1,7.236]
["binance-futures","BTCUSDT",1761523275779,0.057,114379.2,114379.1,7.234]
["binance-futures","BTCUSDT",1761523275830,1.577,114379.2,114379.1,7.244]
["binance-futures","BTCUSDT",1761523275881,1.577,114379.2,114379.1,6.775]
["binance-futures","BTCUSDT",1761523275933,1.519,114379.2,114379.1,6.778]
["binance-futures","BTCUSDT",1761523276035,1.519,114379.2,114379.1,6.76]
["binance-futures","BTCUSDT",1761523276086,1.52,114379.2,114379.1,6.732]
["binance-futures","BTCUSDT",1761523276137,1.52,114379.2,114379.1,6.75]
["binance-futures","BTCUSDT",1761523276189,0.076,114381.3,114381.2,18.812]
["binance-futures","BTCUSDT",1761523276241,2.198,114381.3,114381.2,17.917]
["binance-futures","BTCUSDT",1761523276293,1.608,114381.3,114381.2,17.243]
["binance-futures","BTCUSDT",1761523276345,1.608,114381.3,114381.2,16.949]
["binance-futures","BTCUSDT",1761523276398,1.606,114381.3,114381.2,16.969]
["binance-futures","BTCUSDT",1761523276450,1.606,114381.3,114381.2,17.048]
["binance-futures","BTCUSDT",1761523276501,0.085,114381.3,114381.2,17.303]
["binance-futures","BTCUSDT",1761523276552,0.08,114381.3,114381.2,17.814]
["binance-futures","BTCUSDT",1761523276604,0.08,114381.3,114381.2,16.48]
["binance-futures","BTCUSDT",1761523276654,0.089,114383.7,114383.6,13.985]
["binance-futures","BTCUSDT",1761523276705,0.049,114384.3,114384.2,20.796]
["binance-futures","BTCUSDT",1761523276757,0.056,114384.3,114384.2,20.582]
["binance-futures","BTCUSDT",1761523276808,0.056,114384.3,114384.2,19.466]
["binance-futures","BTCUSDT",1761523276857,0.056,114384.3,114384.2,20.146]
["binance-futures","BTCUSDT",1761523276911,0.056,114384.3,114384.2,17.817]
["binance-futures","BTCUSDT",1761523276961,0.056,114384.3,114384.2,17.865]
["binance-futures","BTCUSDT",1761523277014,0.06,114384.3,114384.2,17.646]
["binance-futures","BTCUSDT",1761523277063,0.062,114384.3,114384.2,17.619]
["binance-futures","BTCUSDT",1761523277116,0.062,114384.3,114384.2,16.842]
["binance-futures","BTCUSDT",1761523277166,2.183,114384.3,114384.2,16.647]
["binance-futures","BTCUSDT",1761523277217,2.411,114384.3,114384.2,16.452]
["binance-futures","BTCUSDT",1761523277270,1.591,114384.3,114384.2,16.452]
["binance-futures","BTCUSDT",1761523277425,1.591,114384.3,114384.2,16.454]
["binance-futures","BTCUSDT",1761523277478,0.07,114384.3,114384.2,16.996]
["binance-futures","BTCUSDT",1761523277528,0.007,114385.7,114385.6,8.889]
["binance-futures","BTCUSDT",1761523277580,0.006,114387.2,114387.1,11.621]
["binance-futures","BTCUSDT",1761523277631,4.198,114387.2,114387.1,3.959]
["binance-futures","BTCUSDT",1761523277683,5.792,114387.2,114387.1,2.87]
["binance-futures","BTCUSDT",1761523277733,5.667,114387.2,114387.1,1.742]
["binance-futures","BTCUSDT",1761523277786,1.794,114385.8,114385.7,0.001]
["binance-futures","BTCUSDT",1761523277837,5.777,114384.9,114384.8,0.002]
["binance-futures","BTCUSDT",1761523277888,13.366,114384.3,114384.2,1.908]
["binance-futures","BTCUSDT",1761523277940,13.735,114384.3,114384.2,1.649]
["binance-futures","BTCUSDT",1761523277990,11.463,114384.3,114384.2,5.077]
["binance-futures","BTCUSDT",1761523278042,11.463,114384.3,114384.2,5.08]
["binance-futures","BTCUSDT",1761523278091,11.616,114384.3,114384.2,3.959]
["binance-futures","BTCUSDT",1761523278141,12.102,114384.3,114384.2,2.137]
["binance-futures","BTCUSDT",1761523278196,12.56,114384.3,114384.2,2.034]
["binance-futures","BTCUSDT",1761523278245,12.301,114384.3,114384.2,1.985]
["binance-futures","BTCUSDT",1761523278297,11.815,114384.3,114384.2,2.036]
["binance-futures","BTCUSDT",1761523278404,11.815,114384.3,114384.2,1.986]
["binance-futures","BTCUSDT",1761523278557,12.301,114384.3,114384.2,1.986]
["binance-futures","BTCUSDT",1761523278608,11.815,114384.3,114384.2,1.986]
["binance-futures","BTCUSDT",1761523278711,11.813,114384.3,114384.2,1.986]
["binance-futures","BTCUSDT",1761523278761,12.301,114384.3,114384.2,1.986]
["binance-futures","BTCUSDT",1761523278813,11.815,114384.3,114384.2,1.99]
["binance-futures","BTCUSDT",1761523278865,11.815,114384.3,114384.2,1.991]
["binance-futures","BTCUSDT",1761523278917,11.616,114384.3,114384.2,1.992]
["binance-futures","BTCUSDT",1761523279023,11.617,114384.3,114384.2,1.992]
["binance-futures","BTCUSDT",1761523279075,11.618,114384.3,114384.2,1.991]
["binance-futures","BTCUSDT",1761523279127,11.619,114384.3,114384.2,1.992]
["binance-futures","BTCUSDT",1761523279177,11.619,114384.3,114384.2,1.994]
["binance-futures","BTCUSDT",1761523279229,11.623,114384.3,114384.2,1.968]
["binance-futures","BTCUSDT",1761523279333,11.247,114384.3,114384.2,1.968]
["binance-futures","BTCUSDT",1761523279387,11.247,114384.3,114384.2,1.966]
["binance-futures","BTCUSDT",1761523279491,11.241,114384.3,114384.2,1.95]
["binance-futures","BTCUSDT",1761523279544,13.273,114384.3,114384.2,1.94]
["binance-futures","BTCUSDT",1761523279593,15.195,114384.3,114384.2,1.94]
["binance-futures","BTCUSDT",1761523279648,15.195,114384.3,114384.2,1.939]
["binance-futures","BTCUSDT",1761523279803,15.725,114384.3,114384.2,1.927]
["binance-futures","BTCUSDT",1761523279855,16.211,114384.3,114384.2,1.957]
["binance-futures","BTCUSDT",1761523279905,15.725,114384.3,114384.2,1.937]
["binance-futures","BTCUSDT",1761523279957,15.725,114384.3,114384.2,1.927]
["binance-futures","BTCUSDT",1761523280008,15.725,114384.3,114384.2,1.937]
["binance-futures","BTCUSDT",1761523280057,15.735,114384.3,114384.2,1.962]
["binance-futures","BTCUSDT",1761523280111,15.733,114384.3,114384.2,1.962]
["binance-futures","BTCUSDT",1761523280161,15.733,114384.3,114384.2,1.954]
["binance-futures","BTCUSDT",1761523280215,15.733,114384.3,114384.2,1.955]
["binance-futures","BTCUSDT",1761523280267,15.777,114384.3,114384.2,1.953]
["binance-futures","BTCUSDT",1761523280372,15.777,114384.3,114384.2,1.943]
["binance-futures","BTCUSDT",1761523280421,15.775,114384.3,114384.2,1.955]
["binance-futures","BTCUSDT",1761523280528,15.775,114384.3,114384.2,1.954]
["binance-futures","BTCUSDT",1761523280681,15.775,114384.3,114384.2,1.95]
["binance-futures","BTCUSDT",1761523280733,15.775,114384.3,114384.2,1.94]
["binance-futures","BTCUSDT",1761523280837,16.261,114384.3,114384.2,1.932]
["binance-futures","BTCUSDT",1761523280889,15.775,114384.3,114384.2,1.942]
["binance-futures","BTCUSDT",1761523280943,16.046,114384.3,114384.2,0.428]
["binance-futures","BTCUSDT",1761523280994,1.372,114379.2,114379.1,0.003]
["binance-futures","BTCUSDT",1761523281045,11.516,114376.9,114376.8,0.004]
["binance-futures","BTCUSDT",1761523281147,11.789,114370.3,114370.2,0.004]
["binance-futures","BTCUSDT",1761523281198,14.148,114370.3,114370.2,0.089]
["binance-futures","BTCUSDT",1761523281250,16.426,114370.3,114370.2,0.067]
["binance-futures","BTCUSDT",1761523281301,16.01,114370.3,114370.2,0.027]
["binance-futures","BTCUSDT",1761523281351,13.828,114370.3,114370.2,0.03]
["binance-futures","BTCUSDT",1761523281403,13.657,114370.3,114370.2,0.032]
["binance-futures","BTCUSDT",1761523281454,12.341,114370.3,114370.2,1.726]
["binance-futures","BTCUSDT",1761523281504,11.561,114370.3,114370.2,2.21]
["binance-futures","BTCUSDT",1761523281555,11.561,114370.3,114370.2,2.254]
["binance-futures","BTCUSDT",1761523281607,10.673,114370.3,114370.2,3.975]
["binance-futures","BTCUSDT",1761523281709,10.673,114370.3,114370.2,2.746]
["binance-futures","BTCUSDT",1761523281759,11.154,114370.3,114370.2,2.382]
["binance-futures","BTCUSDT",1761523281811,10.673,114370.3,114370.2,2.382]
["binance-futures","BTCUSDT",1761523281861,11.049,114370.3,114370.2,2.201]
["binance-futures","BTCUSDT",1761523281913,11.094,114370.3,114370.2,2.201]
["binance-futures","BTCUSDT",1761523281967,11.333,114370.3,114370.2,0.913]
["binance-futures","BTCUSDT",1761523282019,8.95,114370.3,114370.2,3.483]
["binance-futures","BTCUSDT",1761523282069,9.197,114370.3,114370.2,3.376]
["binance-futures","BTCUSDT",1761523282122,6.961,114370.3,114370.2,3.339]
["binance-futures","BTCUSDT",1761523282173,4.055,114370.3,114370.2,4.597]
["binance-futures","BTCUSDT",1761523282224,4.057,114370.3,114370.2,4.749]
["binance-futures","BTCUSDT",1761523282276,4.057,114370.3,114370.2,4.094]
["binance-futures","BTCUSDT",1761523282326,3.081,114370.3,114370.2,4.749]
["binance-futures","BTCUSDT",1761523282377,3.072,114370.3,114370.2,4.747]
["binance-futures","BTCUSDT",1761523282477,3.071,114370.3,114370.2,4.707]
["binance-futures","BTCUSDT",1761523282530,3.676,114370.3,114370.2,4.703]
["binance-futures","BTCUSDT",1761523282581,3.071,114370.3,114370.2,4.705]
["binance-futures","BTCUSDT",1761523282633,3.078,114370.3,114370.2,4.627]
["binance-futures","BTCUSDT",1761523282683,3.078,114370.3,114370.2,4.71]
["binance-futures","BTCUSDT",1761523282837,0.005,114372.5,114371.9,0.637]
["binance-futures","BTCUSDT",1761523282888,0.004,114389.5,114388.3,3.558]
["binance-futures","BTCUSDT",1761523282940,1.468,114389.7,114389.6,2.722]
["binance-futures","BTCUSDT",1761523282990,6.26,114389.7,114389.6,25.396]
["binance-futures","BTCUSDT",1761523283042,4.085,114389.7,114389.6,9.71]
["binance-futures","BTCUSDT",1761523283092,4.056,114389.7,114389.6,11.227]
["binance-futures","BTCUSDT",1761523283143,4.065,114389.7,114389.6,11.227]
["binance-futures","BTCUSDT",1761523283196,4.343,114389.7,114389.6,11.232]
["binance-futures","BTCUSDT",1761523283245,4.356,114389.7,114389.6,10.577]
["binance-futures","BTCUSDT",1761523283297,4.288,114389.7,114389.6,10.577]
["binance-futures","BTCUSDT",1761523283350,4.201,114389.7,114389.6,10.577]
["binance-futures","BTCUSDT",1761523283501,3.919,114389.7,114389.6,11.043]
["binance-futures","BTCUSDT",1761523283555,3.879,114389.7,114389.6,10.667]
["binance-futures","BTCUSDT",1761523283607,3.242,114389.7,114389.6,11.112]
["binance-futures","BTCUSDT",1761523283710,2.413,114389.7,114389.6,11.72]
["binance-futures","BTCUSDT",1761523283760,2.417,114389.7,114389.6,11.768]
["binance-futures","BTCUSDT",1761523283863,2.404,114389.7,114389.6,11.516]
["binance-futures","BTCUSDT",1761523283913,2.404,114389.7,114389.6,11.529]
["binance-futures","BTCUSDT",1761523284019,2.404,114389.7,114389.6,12.154]
["binance-futures","BTCUSDT",1761523284121,1.938,114389.7,114389.6,12.154]
["binance-futures","BTCUSDT",1761523284173,0.113,114389.7,114389.6,13.819]
["binance-futures","BTCUSDT",1761523284225,0.103,114389.7,114389.6,13.848]
["binance-futures","BTCUSDT",1761523284273,0.091,114389.7,114389.6,14.61]
["binance-futures","BTCUSDT",1761523284328,0.091,114389.7,114389.6,13.585]
["binance-futures","BTCUSDT",1761523284379,0.091,114389.7,114389.6,13.59]
["binance-futures","BTCUSDT",1761523284431,0.091,114389.7,114389.6,13.595]
["binance-futures","BTCUSDT",1761523284481,0.091,114389.7,114389.6,13.335]
["binance-futures","BTCUSDT",1761523284535,0.104,114389.7,114389.6,13.335]
["binance-futures","BTCUSDT",1761523284587,0.104,114389.7,114389.6,14.118]
["binance-futures","BTCUSDT",1761523284637,0.104,114389.7,114389.6,14.374]
["binance-futures","BTCUSDT",1761523284690,0.106,114389.7,114389.6,13.176]
["binance-futures","BTCUSDT",1761523284741,0.116,114389.7,114389.6,13.174]
["binance-futures","BTCUSDT",1761523284791,0.116,114389.7,114389.6,13.33]
["binance-futures","BTCUSDT",1761523284842,0.116,114389.7,114389.6,14.121]
["binance-futures","BTCUSDT",1761523284893,0.116,114389.7,114389.6,13.997]
["binance-futures","BTCUSDT",1761523285051,0.062,114389.7,114389.6,14.192]
["binance-futures","BTCUSDT",1761523285154,0.003,114393.1,114392.3,2.845]
["binance-futures","BTCUSDT",1761523285205,0.003,114394.0,114393.9,15.433]
["binance-futures","BTCUSDT",1761523285257,0.004,114394.0,114393.9,16.145]
["binance-futures","BTCUSDT",1761523285308,0.004,114394.0,114393.9,16.264]
["binance-futures","BTCUSDT",1761523285358,0.004,114394.0,114393.9,16.322]
["binance-futures","BTCUSDT",1761523285410,0.004,114394.0,114393.9,15.526]
["binance-futures","BTCUSDT",1761523285461,0.004,114394.0,114393.9,15.276]
["binance-futures","BTCUSDT",1761523285512,0.004,114394.0,114393.9,15.273]
["binance-futures","BTCUSDT",1761523285563,0.004,114394.0,114393.9,15.27]
["binance-futures","BTCUSDT",1761523285614,4.44,114396.9,114396.8,12.467]
["binance-futures","BTCUSDT",1761523285667,4.443,114396.9,114396.8,13.1]
["binance-futures","BTCUSDT",1761523285718,4.443,114396.9,114396.8,13.19]
["binance-futures","BTCUSDT",1761523285769,4.444,114396.9,114396.8,13.216]
["binance-futures","BTCUSDT",1761523285822,4.444,114396.9,114396.8,12.966]
["binance-futures","BTCUSDT",1761523285873,4.444,114396.9,114396.8,13.844]
["binance-futures","BTCUSDT",1761523285926,4.444,114396.9,114396.8,13.848]
["binance-futures","BTCUSDT",1761523286029,4.145,114396.9,114396.8,13.849]
["binance-futures","BTCUSDT",1761523286081,2.302,114396.9,114396.8,14.402]
["binance-futures","BTCUSDT",1761523286133,2.302,114396.9,114396.8,14.151]
["binance-futures","BTCUSDT",1761523286187,0.021,114396.9,114396.8,14.475]
["binance-futures","BTCUSDT",1761523286239,3.227,114400.0,114399.9,15.394]
["binance-futures","BTCUSDT",1761523286289,2.066,114400.0,114399.9,12.925]
["binance-futures","BTCUSDT",1761523286343,2.066,114400.0,114399.9,12.663]
["binance-futures","BTCUSDT",1761523286393,2.335,114400.0,114399.9,12.621]
["binance-futures","BTCUSDT",1761523286446,2.613,114400.0,114399.9,12.634]
["binance-futures","BTCUSDT",1761523286496,2.613,114400.0,114399.9,12.106]
["binance-futures","BTCUSDT",1761523286547,2.613,114400.0,114399.9,11.597]
["binance-futures","BTCUSDT",1761523286597,2.613,114400.0,114399.9,11.598]
["binance-futures","BTCUSDT",1761523286650,2.526,114400.0,114399.9,11.602]
["binance-futures","BTCUSDT",1761523286701,0.607,114400.0,114399.9,11.657]
["binance-futures","BTCUSDT",1761523286752,1.547,114401.2,114401.1,15.611]
["binance-futures","BTCUSDT",1761523286801,1.55,114401.2,114401.1,15.725]
["binance-futures","BTCUSDT",1761523286853,1.55,114401.2,114401.1,15.829]
["binance-futures","BTCUSDT",1761523286905,4.178,114401.2,114401.1,15.053]
["binance-futures","BTCUSDT",1761523286958,4.18,114401.2,114401.1,15.062]
["binance-futures","BTCUSDT",1761523287011,4.18,114401.2,114401.1,14.534]
["binance-futures","BTCUSDT",1761523287063,4.184,114401.2,114401.1,14.532]
["binance-futures","BTCUSDT",1761523287112,3.877,114401.2,114401.1,14.541]
["binance-futures","BTCUSDT",1761523287164,3.877,114401.2,114401.1,14.542]
["binance-futures","BTCUSDT",1761523287215,3.272,114401.2,114401.1,15.197]
["binance-futures","BTCUSDT",1761523287267,2.975,114401.2,114401.1,15.197]
["binance-futures","BTCUSDT",1761523287318,2.975,114401.2,114401.1,14.542]
["binance-futures","BTCUSDT",1761523287371,2.975,114401.2,114401.1,14.552]
["binance-futures","BTCUSDT",1761523287527,2.975,114401.2,114401.1,15.16]
["binance-futures","BTCUSDT",1761523287580,3.253,114401.2,114401.1,14.505]
["binance-futures","BTCUSDT",1761523287631,3.098,114401.2,114401.1,14.504]
["binance-futures","BTCUSDT",1761523287682,2.228,114401.2,114401.1,14.504]
["binance-futures","BTCUSDT",1761523287734,1.715,114401.2,114401.1,14.504]
["binance-futures","BTCUSDT",1761523287838,2.311,114401.2,114401.1,14.533]
["binance-futures","BTCUSDT",1761523287891,0.027,114401.2,114401.1,16.185]
["binance-futures","BTCUSDT",1761523287941,0.029,114401.2,114401.1,15.387]
["binance-futures","BTCUSDT",1761523287993,0.619,114401.2,114401.1,15.385]
["binance-futures","BTCUSDT",1761523288043,0.001,114401.2,114401.1,15.701]
["binance-futures","BTCUSDT",1761523288094,0.005,114401.2,114401.1,16.214]
["binance-futures","BTCUSDT",1761523288148,0.005,114401.2,114401.1,15.703]
["binance-futures","BTCUSDT",1761523288197,0.597,114401.2,114401.1,15.508]
["binance-futures","BTCUSDT",1761523288250,2.328,114401.2,114401.1,15.196]
["binance-futures","BTCUSDT",1761523288350,2.326,114401.2,114401.1,15.196]
["binance-futures","BTCUSDT",1761523288401,1.736,114401.2,114401.1,15.186]
["binance-futures","BTCUSDT",1761523288456,0.01,114401.2,114401.1,15.997]
["binance-futures","BTCUSDT",1761523288507,0.008,114401.2,114401.1,15.742]
["binance-futures","BTCUSDT",1761523288558,0.005,114401.2,114401.1,14.936]
["binance-futures","BTCUSDT",1761523288611,3.128,114402.7,114402.6,15.303]
["binance-futures","BTCUSDT",1761523288661,0.044,114402.7,114402.6,16.384]
["binance-futures","BTCUSDT",1761523288714,0.045,114402.7,114402.6,15.862]
["binance-futures","BTCUSDT",1761523288765,0.605,114408.1,114408.0,22.162]
["binance-futures","BTCUSDT",1761523288817,1.227,114408.1,114408.0,15.733]
["binance-futures","BTCUSDT",1761523288867,1.227,114408.1,114408.0,15.71]
["binance-futures","BTCUSDT",1761523288919,1.209,114408.1,114408.0,16.472]
["binance-futures","BTCUSDT",1761523288970,1.109,114408.1,114408.0,16.476]
["binance-futures","BTCUSDT",1761523289021,1.109,114408.1,114408.0,15.987]
["binance-futures","BTCUSDT",1761523289073,1.109,114408.1,114408.0,16.141]
["binance-futures","BTCUSDT",1761523289123,1.109,114408.1,114408.0,16.392]
["binance-futures","BTCUSDT",1761523289174,0.031,114408.1,114408.0,16.9]
["binance-futures","BTCUSDT",1761523289225,0.089,114411.0,114410.9,15.665]
["binance-futures","BTCUSDT",1761523289277,0.027,114411.3,114411.2,15.572]
["binance-futures","BTCUSDT",1761523289328,0.03,114411.3,114411.2,16.178]
["binance-futures","BTCUSDT",1761523289379,0.03,114411.3,114411.2,16.403]
["binance-futures","BTCUSDT",1761523289430,4.029,114414.8,114414.7,11.837]
["binance-futures","BTCUSDT",1761523289482,4.03,114414.8,114414.7,11.774]
["binance-futures","BTCUSDT",1761523289533,3.843,114414.8,114414.7,11.491]
["binance-futures","BTCUSDT",1761523289586,3.623,114414.8,114414.7,11.713]
["binance-futures","BTCUSDT",1761523289637,2.992,114414.8,114414.7,11.709]
["binance-futures","BTCUSDT",1761523289688,2.992,114414.8,114414.7,10.585]
["binance-futures","BTCUSDT",1761523289739,4.22,114414.8,114414.7,9.636]
["binance-futures","BTCUSDT",1761523289791,3.584,114414.8,114414.7,9.636]
["binance-futures","BTCUSDT",1761523289841,3.498,114414.8,114414.7,9.641]
["binance-futures","BTCUSDT",1761523289998,3.498,114414.8,114414.7,9.653]
["binance-futures","BTCUSDT",1761523290051,3.499,114414.8,114414.7,9.575]
["binance-futures","BTCUSDT",1761523290154,3.499,114414.8,114414.7,9.558]
["binance-futures","BTCUSDT",1761523290362,4.267,114414.8,114414.7,8.867]
["binance-futures","BTCUSDT",1761523290413,4.47,114414.8,114414.7,8.551]
["binance-futures","BTCUSDT",1761523290465,4.717,114414.8,114414.7,7.914]
["binance-futures","BTCUSDT",1761523290516,4.39,114414.8,114414.7,7.322]
["binance-futures","BTCUSDT",1761523290568,4.717,114414.8,114414.7,7.322]
["binance-futures","BTCUSDT",1761523290618,4.717,114414.8,114414.7,7.775]
["binance-futures","BTCUSDT",1761523290669,4.717,114414.8,114414.7,7.796]
["binance-futures","BTCUSDT",1761523290877,4.39,114414.8,114414.7,7.801]
["binance-futures","BTCUSDT",1761523290931,4.391,114414.8,114414.7,7.801]
["binance-futures","BTCUSDT",1761523291033,4.389,114414.8,114414.7,7.791]
["binance-futures","BTCUSDT",1761523291137,4.339,114414.8,114414.7,7.792]
["binance-futures","BTCUSDT",1761523291189,4.299,114414.8,114414.7,7.791]
["binance-futures","BTCUSDT",1761523291293,4.298,114414.8,114414.7,7.791]
["binance-futures","BTCUSDT",1761523291450,4.324,114414.8,114414.7,7.73]
["binance-futures","BTCUSDT",1761523291556,4.315,114414.8,114414.7,7.74]
["binance-futures","BTCUSDT",1761523291608,4.315,114414.8,114414.7,7.686]
["binance-futures","BTCUSDT",1761523291709,4.315,114414.8,114414.7,7.613]
["binance-futures","BTCUSDT",1761523291763,4.301,114414.8,114414.7,7.65]
["binance-futures","BTCUSDT",1761523291815,4.301,114414.8,114414.7,7.665]
["binance-futures","BTCUSDT",1761523291867,4.301,114414.8,114414.7,7.67]
["binance-futures","BTCUSDT",1761523291917,4.139,114414.8,114414.7,8.335]
["binance-futures","BTCUSDT",1761523291968,3.584,114414.8,114414.7,8.307]
["binance-futures","BTCUSDT",1761523292019,4.239,114414.8,114414.7,7.652]
["binance-futures","BTCUSDT",1761523292071,4.402,114414.8,114414.7,7.649]
["binance-futures","BTCUSDT",1761523292121,4.403,114414.8,114414.7,7.65]
["binance-futures","BTCUSDT",1761523292227,4.402,114414.8,114414.7,7.612]
["binance-futures","BTCUSDT",1761523292279,4.402,114414.8,114414.7,7.724]
["binance-futures","BTCUSDT",1761523292332,4.239,114414.8,114414.7,7.726]
["binance-futures","BTCUSDT",1761523292384,0.772,114414.8,114414.7,8.286]
["binance-futures","BTCUSDT",1761523292435,0.77,114414.8,114414.7,9.432]
["binance-futures","BTCUSDT",1761523292486,3.043,114414.8,114414.7,9.475]
["binance-futures","BTCUSDT",1761523292538,3.045,114414.8,114414.7,8.811]
["binance-futures","BTCUSDT",1761523292590,3.045,114414.8,114414.7,8.543]
["binance-futures","BTCUSDT",1761523292693,3.043,114414.8,114414.7,8.543]
["binance-futures","BTCUSDT",1761523292742,3.321,114414.8,114414.7,8.543]
["binance-futures","BTCUSDT",1761523292847,3.321,114414.8,114414.7,8.547]
["binance-futures","BTCUSDT",1761523292897,3.043,114414.8,114414.7,8.547]
["binance-futures","BTCUSDT",1761523293107,3.043,114414.8,114414.7,8.554]
["binance-futures","BTCUSDT",1761523293263,3.321,114414.8,114414.7,8.515]
["binance-futures","BTCUSDT",1761523293368,3.321,114414.8,114414.7,8.726]
["binance-futures","BTCUSDT",1761523293472,0.734,114414.8,114414.7,9.08]
["binance-futures","BTCUSDT",1761523293575,1.054,114414.8,114414.7,9.075]
["binance-futures","BTCUSDT",1761523293627,1.055,114414.8,114414.7,9.065]
["binance-futures","BTCUSDT",1761523293677,1.055,114414.8,114414.7,9.023]
["binance-futures","BTCUSDT",1761523293731,1.049,114414.8,114414.7,9.033]
["binance-futures","BTCUSDT",1761523293782,1.001,114414.8,114414.7,9.938]
["binance-futures","BTCUSDT",1761523293834,4.207,114414.8,114414.7,8.935]
["binance-futures","BTCUSDT",1761523293886,6.737,114414.8,114414.7,3.744]
["binance-futures","BTCUSDT",1761523293936,7.003,114414.8,114414.7,1.401]
["binance-futures","BTCUSDT",1761523293987,7.489,114414.8,114414.7,2.218]
["binance-futures","BTCUSDT",1761523294039,6.77,114414.8,114414.7,3.91]
["binance-futures","BTCUSDT",1761523294141,6.77,114414.8,114414.7,3.9]
["binance-futures","BTCUSDT",1761523294193,6.77,114414.8,114414.7,4.354]
["binance-futures","BTCUSDT",1761523294246,7.881,114414.8,114414.7,1.293]
["binance-futures","BTCUSDT",1761523294298,8.067,114414.8,114414.7,1.293]
["binance-futures","BTCUSDT",1761523294455,15.409,114412.2,114412.1,0.268]
["binance-futures","BTCUSDT",1761523294506,15.917,114412.2,114412.1,0.27]
["binance-futures","BTCUSDT",1761523294557,16.298,114412.2,114412.1,0.408]
["binance-futures","BTCUSDT",1761523294607,15.768,114412.2,114412.1,0.375]
["binance-futures","BTCUSDT",1761523294659,19.194,114412.1,114412.0,0.711]
["binance-futures","BTCUSDT",1761523294710,19.571,114412.1,114412.0,0.711]
["binance-futures","BTCUSDT",1761523294760,19.129,114412.1,114412.0,0.832]
["binance-futures","BTCUSDT",1761523294812,18.752,114412.1,114412.0,4.187]
["binance-futures","BTCUSDT",1761523294863,15.296,114412.1,114412.0,4.529]
["binance-futures","BTCUSDT",1761523294914,14.669,114412.1,114412.0,4.582]
["binance-futures","BTCUSDT",1761523295017,14.669,114412.1,114412.0,4.156]
["binance-futures","BTCUSDT",1761523295121,14.714,114412.1,114412.0,3.564]
["binance-futures","BTCUSDT",1761523295175,14.714,114412.1,114412.0,3.567]
["binance-futures","BTCUSDT",1761523295228,14.714,114412.1,114412.0,3.577]
["binance-futures","BTCUSDT",1761523295383,14.714,114412.1,114412.0,3.26]
["binance-futures","BTCUSDT",1761523295486,14.705,114412.1,114412.0,3.707]
["binance-futures","BTCUSDT",1761523295537,14.705,114412.1,114412.0,3.709]
["binance-futures","BTCUSDT",1761523295641,14.652,114412.1,114412.0,3.712]
["binance-futures","BTCUSDT",1761523295693,14.652,114412.1,114412.0,3.741]
["binance-futures","BTCUSDT",1761523295798,14.839,114412.1,114412.0,3.421]
["binance-futures","BTCUSDT",1761523295850,15.79,114412.1,114412.0,2.903]
["binance-futures","BTCUSDT",1761523296004,15.304,114412.1,114412.0,3.19]
["binance-futures","BTCUSDT",1761523296053,15.794,114412.1,114412.0,2.903]
["binance-futures","BTCUSDT",1761523296105,15.797,114412.1,114412.0,2.903]
["binance-futures","BTCUSDT",1761523296157,15.797,114412.1,114412.0,2.895]
["binance-futures","BTCUSDT",1761523296211,15.124,114412.1,114412.0,3.213]
["binance-futures","BTCUSDT",1761523296264,15.61,114412.1,114412.0,3.011]
["binance-futures","BTCUSDT",1761523296315,15.124,114412.1,114412.0,3.134]
["binance-futures","BTCUSDT",1761523296365,14.797,114412.1,114412.0,3.134]
["binance-futures","BTCUSDT",1761523296573,14.796,114412.1,114412.0,3.134]
["binance-futures","BTCUSDT",1761523296627,14.793,114412.1,114412.0,3.134]
["binance-futures","BTCUSDT",1761523296783,14.793,114412.1,114412.0,3.144]
["binance-futures","BTCUSDT",1761523296888,14.838,114412.1,114412.0,3.144]
["binance-futures","BTCUSDT",1761523297094,14.838,114412.1,114412.0,3.194]
["binance-futures","BTCUSDT",1761523297146,18.612,114412.1,114412.0,0.044]
["binance-futures","BTCUSDT",1761523297197,19.183,114412.1,114412.0,0.043]
["binance-futures","BTCUSDT",1761523297248,18.412,114412.1,114412.0,0.045]
["binance-futures","BTCUSDT",1761523297300,16.625,114412.1,114412.0,0.045]
["binance-futures","BTCUSDT",1761523297352,16.621,114412.1,114412.0,0.053]
["binance-futures","BTCUSDT",1761523297403,16.227,114412.1,114412.0,0.053]
["binance-futures","BTCUSDT",1761523297454,16.625,114412.1,114412.0,0.055]
["binance-futures","BTCUSDT",1761523297505,16.625,114412.1,114412.0,0.054]
["binance-futures","BTCUSDT",1761523297556,16.231,114412.1,114412.0,0.054]
["binance-futures","BTCUSDT",1761523297607,16.417,114412.1,114412.0,0.054]
["binance-futures","BTCUSDT",1761523297657,15.629,114412.1,114412.0,0.104]
["binance-futures","BTCUSDT",1761523297709,14.905,114412.1,114412.0,4.048]
["binance-futures","BTCUSDT",1761523297761,14.578,114412.1,114412.0,4.05]
["binance-futures","BTCUSDT",1761523297813,14.58,114412.1,114412.0,4.052]
["binance-futures","BTCUSDT",1761523297866,14.586,114412.1,114412.0,3.808]
["binance-futures","BTCUSDT",1761523298022,14.586,114412.1,114412.0,3.997]
["binance-futures","BTCUSDT",1761523298076,14.587,114412.1,114412.0,3.997]
["binance-futures","BTCUSDT",1761523298127,14.587,114412.1,114412.0,3.988]
["binance-futures","BTCUSDT",1761523298177,14.587,114412.1,114412.0,3.982]
["binance-futures","BTCUSDT",1761523298232,14.587,114412.1,114412.0,3.974]
["binance-futures","BTCUSDT",1761523298335,14.594,114412.1,114412.0,3.834]
["binance-futures","BTCUSDT",1761523298387,14.594,114412.1,114412.0,3.844]
["binance-futures","BTCUSDT",1761523298439,14.594,114412.1,114412.0,3.078]
["binance-futures","BTCUSDT",1761523298491,14.921,114412.1,114412.0,3.08]
["binance-futures","BTCUSDT",1761523298541,14.592,114412.1,114412.0,3.08]
["binance-futures","BTCUSDT",1761523298593,14.592,114412.1,114412.0,3.085]
["binance-futures","BTCUSDT",1761523298752,14.591,114412.1,114412.0,2.896]
["binance-futures","BTCUSDT",1761523298804,14.591,114412.1,114412.0,2.906]
["binance-futures","BTCUSDT",1761523298854,14.591,114412.1,114412.0,3.228]
["binance-futures","BTCUSDT",1761523299010,15.88,114412.1,114412.0,0.52]
["binance-futures","BTCUSDT",1761523299060,16.264,114412.1,114412.0,0.47]
["binance-futures","BTCUSDT",1761523299112,15.599,114412.1,114412.0,2.16]
["binance-futures","BTCUSDT",1761523299163,19.297,114409.9,114409.8,0.054]
["binance-futures","BTCUSDT",1761523299214,18.671,114409.9,114409.8,0.166]
["binance-futures","BTCUSDT",1761523299265,19.125,114409.9,114409.8,0.188]
["binance-futures","BTCUSDT",1761523299315,18.685,114409.9,114409.8,0.189]
["binance-futures","BTCUSDT",1761523299367,18.178,114409.9,114409.8,0.189]
["binance-futures","BTCUSDT",1761523299417,18.16,114409.9,114409.8,0.196]
["binance-futures","BTCUSDT",1761523299469,18.456,114409.9,114409.8,0.198]
["binance-futures","BTCUSDT",1761523299522,18.699,114409.9,114409.8,0.198]
["binance-futures","BTCUSDT",1761523299575,18.261,114409.9,114409.8,0.198]
["binance-futures","BTCUSDT",1761523299627,15.964,114409.1,114409.0,0.085]
["binance-futures","BTCUSDT",1761523299678,15.747,114409.1,114409.0,2.092]
["binance-futures","BTCUSDT",1761523299729,15.588,114409.1,114409.0,0.27]
["binance-futures","BTCUSDT",1761523299780,15.009,114409.1,114409.0,0.439]
["binance-futures","BTCUSDT",1761523299832,15.025,114409.1,114409.0,2.852]
["binance-futures","BTCUSDT",1761523299935,14.938,114409.1,114409.0,3.478]
["binance-futures","BTCUSDT",1761523299988,14.36,114409.1,114409.0,4.118]
["binance-futures","BTCUSDT",1761523300040,14.362,114409.1,114409.0,4.118]
["binance-futures","BTCUSDT",1761523300089,14.219,114409.1,114409.0,4.118]
["binance-futures","BTCUSDT",1761523300196,13.517,114409.1,114409.0,4.118]
["binance-futures","BTCUSDT",1761523300247,7.03,114409.1,114409.0,4.297]
["binance-futures","BTCUSDT",1761523300298,0.739,114416.5,114416.4,20.865]
["binance-futures","BTCUSDT",1761523300350,3.563,114416.5,114416.4,15.104]
["binance-futures","BTCUSDT",1761523300400,3.593,114416.5,114416.4,14.173]
["binance-futures","BTCUSDT",1761523300451,3.575,114416.5,114416.4,14.193]
["binance-futures","BTCUSDT",1761523300502,3.576,114416.5,114416.4,14.177]
["binance-futures","BTCUSDT",1761523300553,0.133,114416.5,114416.4,15.381]
["binance-futures","BTCUSDT",1761523300605,0.049,114416.5,114416.4,15.64]
["binance-futures","BTCUSDT",1761523300655,0.048,114416.5,114416.4,15.574]
["binance-futures","BTCUSDT",1761523300708,0.048,114416.5,114416.4,15.629]
["binance-futures","BTCUSDT",1761523300759,0.023,114418.2,114418.1,12.96]
["binance-futures","BTCUSDT",1761523300811,0.617,114418.2,114418.1,12.311]
["binance-futures","BTCUSDT",1761523300862,0.348,114418.2,114418.1,13.423]
["binance-futures","BTCUSDT",1761523300913,3.802,114418.2,114418.1,12.272]
["binance-futures","BTCUSDT",1761523300962,3.805,114418.2,114418.1,11.352]
["binance-futures","BTCUSDT",1761523301065,3.799,114418.2,114418.1,11.402]
["binance-futures","BTCUSDT",1761523301119,2.854,114418.2,114418.1,11.855]
["binance-futures","BTCUSDT",1761523301171,2.854,114418.2,114418.1,11.862]
["binance-futures","BTCUSDT",1761523301223,2.854,114418.2,114418.1,11.207]
["binance-futures","BTCUSDT",1761523301275,2.854,114418.2,114418.1,11.208]
["binance-futures","BTCUSDT",1761523301379,0.572,114418.2,114418.1,12.135]
["binance-futures","BTCUSDT",1761523301430,0.261,114418.2,114418.1,12.416]
["binance-futures","BTCUSDT",1761523301480,0.261,114418.2,114418.1,12.409]
["binance-futures","BTCUSDT",1761523301532,0.231,114418.2,114418.1,12.162]
["binance-futures","BTCUSDT",1761523301581,0.231,114418.2,114418.1,12.419]
["binance-futures","BTCUSDT",1761523301634,0.192,114418.2,114418.1,12.206]
["binance-futures","BTCUSDT",1761523301687,0.512,114418.2,114418.1,12.207]
["binance-futures","BTCUSDT",1761523301737,0.513,114418.2,114418.1,12.186]
["binance-futures","BTCUSDT",1761523301791,6.068,114418.2,114418.1,9.972]
["binance-futures","BTCUSDT",1761523301842,6.671,114418.2,114418.1,7.586]
["binance-futures","BTCUSDT",1761523301894,8.375,114418.2,114418.1,3.113]
["binance-futures","BTCUSDT",1761523301945,7.726,114418.2,114418.1,3.107]
["binance-futures","BTCUSDT",1761523301995,7.542,114418.2,114418.1,3.107]
["binance-futures","BTCUSDT",1761523302047,7.543,114418.2,114418.1,3.109]
["binance-futures","BTCUSDT",1761523302098,8.027,114418.2,114418.1,3.744]
["binance-futures","BTCUSDT",1761523302147,7.543,114418.2,114418.1,3.746]
["binance-futures","BTCUSDT",1761523302302,7.216,114418.2,114418.1,3.746]
["binance-futures","BTCUSDT",1761523302353,7.216,114418.2,114418.1,3.751]
["binance-futures","BTCUSDT",1761523302458,7.206,114418.2,114418.1,3.751]
["binance-futures","BTCUSDT",1761523302661,7.205,114418.2,114418.1,3.751]
["binance-futures","BTCUSDT",1761523302818,7.202,114418.2,114418.1,3.751]
["binance-futures","BTCUSDT",1761523302869,7.202,114418.2,114418.1,3.755]
["binance-futures","BTCUSDT",1761523302922,7.081,114418.2,114418.1,3.756]
["binance-futures","BTCUSDT",1761523302974,5.293,114418.2,114418.1,3.756]
["binance-futures","BTCUSDT",1761523303027,5.293,114418.2,114418.1,4.201]
["binance-futures","BTCUSDT",1761523303078,5.293,114418.2,114418.1,4.203]
["binance-futures","BTCUSDT",1761523303128,0.145,114418.2,114418.1,5.756]
["binance-futures","BTCUSDT",1761523303180,0.145,114418.2,114418.1,6.509]
["binance-futures","BTCUSDT",1761523303230,0.147,114418.2,114418.1,7.119]
["binance-futures","BTCUSDT",1761523303282,0.146,114418.2,114418.1,6.839]
["binance-futures","BTCUSDT",1761523303333,0.146,114418.2,114418.1,6.601]
["binance-futures","BTCUSDT",1761523303386,0.145,114418.2,114418.1,6.656]
["binance-futures","BTCUSDT",1761523303436,0.146,114418.2,114418.1,6.47]
["binance-futures","BTCUSDT",1761523303488,0.146,114418.2,114418.1,6.46]
["binance-futures","BTCUSDT",1761523303539,0.145,114418.2,114418.1,6.703]
["binance-futures","BTCUSDT",1761523303590,0.145,114418.2,114418.1,6.46]
["binance-futures","BTCUSDT",1761523303692,0.145,114418.2,114418.1,6.709]
["binance-futures","BTCUSDT",1761523303744,0.145,114418.2,114418.1,6.687]
["binance-futures","BTCUSDT",1761523303793,0.145,114418.2,114418.1,6.693]
["binance-futures","BTCUSDT",1761523303900,0.145,114418.2,114418.1,6.719]
["binance-futures","BTCUSDT",1761523303951,0.145,114418.2,114418.1,6.718]
["binance-futures","BTCUSDT",1761523304055,0.135,114418.2,114418.1,6.726]
["binance-futures","BTCUSDT",1761523304159,0.143,114418.2,114418.1,6.724]
["binance-futures","BTCUSDT",1761523304212,2.017,114418.2,114418.1,6.722]
["binance-futures","BTCUSDT",1761523304367,1.833,114418.2,114418.1,6.724]
["binance-futures","BTCUSDT",1761523304420,0.143,114418.2,114418.1,6.981]
["binance-futures","BTCUSDT",1761523304470,0.462,114418.2,114418.1,6.724]
["binance-futures","BTCUSDT",1761523304521,0.474,114418.2,114418.1,6.724]
["binance-futures","BTCUSDT",1761523304573,0.153,114418.2,114418.1,6.724]
["binance-futures","BTCUSDT",1761523304781,0.153,114418.2,114418.1,6.725]
["binance-futures","BTCUSDT",1761523304991,0.126,114418.2,114418.1,7.167]
["binance-futures","BTCUSDT",1761523305041,0.062,114418.2,114418.1,7.613]
["binance-futures","BTCUSDT",1761523305093,0.06,114418.2,114418.1,7.613]
["binance-futures","BTCUSDT",1761523305147,0.06,114418.2,114418.1,8.154]
["binance-futures","BTCUSDT",1761523305198,0.587,114427.4,114427.3,12.366]
["binance-futures","BTCUSDT",1761523305249,2.118,114427.4,114427.3,12.965]
["binance-futures","BTCUSDT",1761523305300,3.838,114427.4,114427.3,12.464]
["binance-futures","BTCUSDT",1761523305350,3.852,114427.4,114427.3,12.019]
["binance-futures","BTCUSDT",1761523305401,3.836,114427.4,114427.3,12.021]
["binance-futures","BTCUSDT",1761523305454,3.836,114427.4,114427.3,11.955]
["binance-futures","BTCUSDT",1761523305505,1.45,114427.4,114427.3,12.214]
["binance-futures","BTCUSDT",1761523305556,3.777,114427.4,114427.3,11.683]
["binance-futures","BTCUSDT",1761523305608,3.779,114427.4,114427.3,11.542]
["binance-futures","BTCUSDT",1761523305659,3.779,114427.4,114427.3,11.591]
["binance-futures","BTCUSDT",1761523305709,3.779,114427.4,114427.3,10.947]
["binance-futures","BTCUSDT",1761523305814,3.779,114427.4,114427.3,10.946]
["binance-futures","BTCUSDT",1761523305861,3.778,114427.4,114427.3,10.996]
["binance-futures","BTCUSDT",1761523305916,3.778,114427.4,114427.3,10.746]
["binance-futures","BTCUSDT",1761523305967,3.778,114427.4,114427.3,8.742]
["binance-futures","BTCUSDT",1761523306017,4.386,114427.4,114427.3,8.742]
["binance-futures","BTCUSDT",1761523306069,4.713,114427.4,114427.3,8.742]
["binance-futures","BTCUSDT",1761523306121,4.386,114427.4,114427.3,8.737]
["binance-futures","BTCUSDT",1761523306173,4.336,114427.4,114427.3,8.737]
["binance-futures","BTCUSDT",1761523306481,4.832,114427.4,114427.3,8.721]
["binance-futures","BTCUSDT",1761523306535,4.505,114427.4,114427.3,8.715]
["binance-futures","BTCUSDT",1761523306585,4.832,114427.4,114427.3,8.715]
["binance-futures","BTCUSDT",1761523306637,4.505,114427.4,114427.3,8.705]
["binance-futures","BTCUSDT",1761523306691,6.563,114427.4,114427.3,2.564]
["binance-futures","BTCUSDT",1761523306742,7.107,114427.4,114427.3,0.899]
["binance-futures","BTCUSDT",1761523306794,7.202,114427.4,114427.3,0.899]
["binance-futures","BTCUSDT",1761523306845,7.681,114427.4,114427.3,0.899]
["binance-futures","BTCUSDT",1761523306895,7.018,114427.4,114427.3,0.899]
["binance-futures","BTCUSDT",1761523306947,6.388,114427.4,114427.3,0.899]
["binance-futures","BTCUSDT",1761523306998,6.766,114427.4,114427.3,0.899]
["binance-futures","BTCUSDT",1761523307153,6.766,114427.4,114427.3,2.599]
["binance-futures","BTCUSDT",1761523307414,6.767,114427.4,114427.3,2.582]
["binance-futures","BTCUSDT",1761523307466,6.767,114427.4,114427.3,2.584]
["binance-futures","BTCUSDT",1761523307517,6.746,114427.4,114427.3,2.582]
["binance-futures","BTCUSDT",1761523307671,6.706,114427.4,114427.3,3.216]
["binance-futures","BTCUSDT",1761523307723,6.329,114427.4,114427.3,3.216]
["binance-futures","BTCUSDT",1761523307773,6.329,114427.4,114427.3,3.217]
["binance-futures","BTCUSDT",1761523307828,6.321,114427.4,114427.3,3.217]
["binance-futures","BTCUSDT",1761523308088,5.991,114427.4,114427.3,3.217]
["binance-futures","BTCUSDT",1761523308189,6.318,114427.4,114427.3,3.207]
["binance-futures","BTCUSDT",1761523308241,6.318,114427.4,114427.3,3.416]
["binance-futures","BTCUSDT",1761523308293,6.31,114427.4,114427.3,3.416]
["binance-futures","BTCUSDT",1761523308348,6.31,114427.4,114427.3,3.227]
["binance-futures","BTCUSDT",1761523308450,6.31,114427.4,114427.3,3.018]
["binance-futures","BTCUSDT",1761523308608,5.953,114427.4,114427.3,3.068]
["binance-futures","BTCUSDT",1761523308658,6.28,114427.4,114427.3,3.064]
["binance-futures","BTCUSDT",1761523308711,6.28,114427.4,114427.3,3.074]
["binance-futures","BTCUSDT",1761523308763,6.28,114427.4,114427.3,3.018]
["binance-futures","BTCUSDT",1761523308815,6.281,114427.4,114427.3,3.017]
["binance-futures","BTCUSDT",1761523309024,6.281,114427.4,114427.3,3.261]
["binance-futures","BTCUSDT",1761523309229,6.281,114427.4,114427.3,3.263]
["binance-futures","BTCUSDT",1761523309388,6.281,114427.4,114427.3,3.287]
["binance-futures","BTCUSDT",1761523309439,6.281,114427.4,114427.3,3.263]
["binance-futures","BTCUSDT",1761523309541,6.284,114427.4,114427.3,3.263]
["binance-futures","BTCUSDT",1761523309647,6.284,114427.4,114427.3,3.262]
["binance-futures","BTCUSDT",1761523309801,6.284,114427.4,114427.3,3.252]
["binance-futures","BTCUSDT",1761523310011,6.284,114427.4,114427.3,3.249]
["binance-futures","BTCUSDT",1761523310115,6.285,114427.4,114427.3,3.248]
["binance-futures","BTCUSDT",1761523310167,6.285,114427.4,114427.3,2.954]
["binance-futures","BTCUSDT",1761523310271,6.284,114427.4,114427.3,2.954]
["binance-futures","BTCUSDT",1761523310323,6.289,114427.4,114427.3,3.214]
["binance-futures","BTCUSDT",1761523310374,6.289,114427.4,114427.3,3.109]
["binance-futures","BTCUSDT",1761523310426,6.289,114427.4,114427.3,3.101]
["binance-futures","BTCUSDT",1761523310476,6.291,114427.4,114427.3,3.103]
["binance-futures","BTCUSDT",1761523310527,6.471,114427.4,114427.3,3.103]
["binance-futures","BTCUSDT",1761523310578,6.479,114427.4,114427.3,3.076]
["binance-futures","BTCUSDT",1761523310677,6.477,114427.4,114427.3,3.076]
["binance-futures","BTCUSDT",1761523310734,6.476,114427.4,114427.3,3.07]
["binance-futures","BTCUSDT",1761523310788,6.296,114427.4,114427.3,3.691]
["binance-futures","BTCUSDT",1761523310837,5.254,114427.4,114427.3,3.69]
["binance-futures","BTCUSDT",1761523310889,5.583,114427.4,114427.3,3.69]
["binance-futures","BTCUSDT",1761523310941,5.583,114427.4,114427.3,3.698]
["binance-futures","BTCUSDT",1761523310994,5.583,114427.4,114427.3,3.655]
["binance-futures","BTCUSDT",1761523311198,5.583,114427.4,114427.3,3.65]
["binance-futures","BTCUSDT",1761523311250,5.54,114427.4,114427.3,3.65]
["binance-futures","BTCUSDT",1761523311353,5.213,114427.4,114427.3,3.64]
["binance-futures","BTCUSDT",1761523311405,0.594,114429.4,114429.3,1.771]
["binance-futures","BTCUSDT",1761523311456,0.015,114433.8,114433.7,11.659]
["binance-futures","BTCUSDT",1761523311507,0.024,114433.8,114433.7,10.798]
["binance-futures","BTCUSDT",1761523311559,1.483,114433.8,114433.7,9.875]
["binance-futures","BTCUSDT",1761523311610,0.005,114433.8,114433.7,10.098]
["binance-futures","BTCUSDT",1761523311660,0.009,114433.8,114433.7,10.124]
["binance-futures","BTCUSDT",1761523311711,0.007,114433.8,114433.7,10.149]
["binance-futures","BTCUSDT",1761523311762,0.007,114433.8,114433.7,10.749]
["binance-futures","BTCUSDT",1761523311814,0.079,114436.1,114436.0,14.719]
["binance-futures","BTCUSDT",1761523311864,0.074,114436.1,114436.0,14.996]
["binance-futures","BTCUSDT",1761523311915,0.074,114436.1,114436.0,14.796]
["binance-futures","BTCUSDT",1761523311967,0.075,114436.1,114436.0,14.541]
["binance-futures","BTCUSDT",1761523312017,0.079,114436.1,114436.0,12.597]
["binance-futures","BTCUSDT",1761523312071,0.079,114436.1,114436.0,12.344]
["binance-futures","BTCUSDT",1761523312123,0.079,114436.1,114436.0,13.17]
["binance-futures","BTCUSDT",1761523312174,0.079,114436.1,114436.0,12.634]
["binance-futures","BTCUSDT",1761523312226,0.018,114437.6,114437.5,12.629]
["binance-futures","BTCUSDT",1761523312277,0.019,114437.6,114437.5,13.044]
["binance-futures","BTCUSDT",1761523312328,0.021,114437.6,114437.5,13.573]
["binance-futures","BTCUSDT",1761523312380,0.021,114437.6,114437.5,14.022]
["binance-futures","BTCUSDT",1761523312431,0.021,114437.6,114437.5,13.278]
["binance-futures","BTCUSDT",1761523312481,0.344,114437.6,114437.5,13.28]
["binance-futures","BTCUSDT",1761523312536,0.023,114437.6,114437.5,13.781]
["binance-futures","BTCUSDT",1761523312587,0.023,114437.6,114437.5,13.771]
["binance-futures","BTCUSDT",1761523312638,0.023,114437.6,114437.5,13.773]
["binance-futures","BTCUSDT",1761523312689,0.023,114437.6,114437.5,13.28]
["binance-futures","BTCUSDT",1761523312741,0.057,114437.6,114437.5,13.659]
["binance-futures","BTCUSDT",1761523312792,0.057,114437.6,114437.5,10.455]
["binance-futures","BTCUSDT",1761523312844,3.572,114437.6,114437.5,9.435]
["binance-futures","BTCUSDT",1761523312895,3.872,114437.6,114437.5,8.75]
["binance-futures","BTCUSDT",1761523312945,3.858,114437.6,114437.5,8.189]
["binance-futures","BTCUSDT",1761523312997,3.682,114437.6,114437.5,8.189]
["binance-futures","BTCUSDT",1761523313151,3.083,114437.6,114437.5,8.239]
["binance-futures","BTCUSDT",1761523313201,3.083,114437.6,114437.5,8.229]
["binance-futures","BTCUSDT",1761523313254,3.081,114437.6,114437.5,8.229]
["binance-futures","BTCUSDT",1761523313307,2.831,114437.6,114437.5,8.221]
["binance-futures","BTCUSDT",1761523313357,2.831,114437.6,114437.5,8.238]
["binance-futures","BTCUSDT",1761523313513,2.828,114437.6,114437.5,8.243]
["binance-futures","BTCUSDT",1761523313617,2.352,114437.6,114437.5,8.243]
["binance-futures","BTCUSDT",1761523313828,0.059,114437.6,114437.5,9.683]
["binance-futures","BTCUSDT",1761523313879,0.06,114437.6,114437.5,9.433]
["binance-futures","BTCUSDT",1761523313931,0.381,114437.6,114437.5,9.433]
["binance-futures","BTCUSDT",1761523313981,0.381,114437.6,114437.5,9.423]
["binance-futures","BTCUSDT",1761523314035,0.06,114437.6,114437.5,9.918]
["binance-futures","BTCUSDT",1761523314085,0.06,114437.6,114437.5,9.431]
["binance-futures","BTCUSDT",1761523314137,0.059,114437.6,114437.5,9.935]
["binance-futures","BTCUSDT",1761523314190,0.059,114437.6,114437.5,9.44]
["binance-futures","BTCUSDT",1761523314242,0.065,114437.6,114437.5,10.379]
["binance-futures","BTCUSDT",1761523314294,0.069,114437.6,114437.5,9.88]
["binance-futures","BTCUSDT",1761523314348,0.069,114437.6,114437.5,9.89]
["binance-futures","BTCUSDT",1761523314397,0.069,114437.6,114437.5,9.888]
["binance-futures","BTCUSDT",1761523314501,0.075,114437.6,114437.5,9.898]
["binance-futures","BTCUSDT",1761523314553,0.081,114437.6,114437.5,9.9]
["binance-futures","BTCUSDT",1761523314660,0.081,114437.6,114437.5,9.893]
["binance-futures","BTCUSDT",1761523314711,0.09,114437.6,114437.5,9.893]
["binance-futures","BTCUSDT",1761523314865,0.098,114437.6,114437.5,9.893]
["binance-futures","BTCUSDT",1761523314969,0.106,114437.6,114437.5,9.893]
["binance-futures","BTCUSDT",1761523315069,0.104,114437.6,114437.5,9.893]
["binance-futures","BTCUSDT",1761523315124,0.108,114437.6,114437.5,9.893]
["binance-futures","BTCUSDT",1761523315228,0.084,114437.7,114437.6,11.131]
["binance-futures","BTCUSDT",1761523315280,0.084,114437.7,114437.6,11.41]
["binance-futures","BTCUSDT",1761523315330,0.086,114437.7,114437.6,11.644]
["binance-futures","BTCUSDT",1761523315381,0.407,114437.7,114437.6,11.153]
["binance-futures","BTCUSDT",1761523315434,0.407,114437.7,114437.6,11.293]
["binance-futures","BTCUSDT",1761523315487,2.581,114437.7,114437.6,10.937]
["binance-futures","BTCUSDT",1761523315539,2.298,114437.7,114437.6,10.937]
["binance-futures","BTCUSDT",1761523315589,2.595,114437.7,114437.6,10.964]
["binance-futures","BTCUSDT",1761523315642,2.106,114437.7,114437.6,10.965]
["binance-futures","BTCUSDT",1761523315695,1.975,114437.7,114437.6,11.241]
["binance-futures","BTCUSDT",1761523315747,0.76,114437.7,114437.6,11.241]
["binance-futures","BTCUSDT",1761523315799,0.073,114437.7,114437.6,11.758]
["binance-futures","BTCUSDT",1761523315850,0.053,114437.7,114437.6,11.693]
["binance-futures","BTCUSDT",1761523315902,0.053,114437.7,114437.6,12.286]
["binance-futures","BTCUSDT",1761523315953,0.053,114437.7,114437.6,13.068]
["binance-futures","BTCUSDT",1761523316004,0.053,114437.7,114437.6,13.436]
["binance-futures","BTCUSDT",1761523316053,0.053,114437.7,114437.6,13.14]
["binance-futures","BTCUSDT",1761523316108,0.05,114437.7,114437.6,13.192]
["binance-futures","BTCUSDT",1761523316159,0.001,114437.7,114437.6,13.855]
["binance-futures","BTCUSDT",1761523316210,0.059,114437.8,114437.7,12.882]
["binance-futures","BTCUSDT",1761523316262,0.053,114437.8,114437.7,12.773]
["binance-futures","BTCUSDT",1761523316313,0.035,114439.7,114439.6,11.924]
["binance-futures","BTCUSDT",1761523316365,0.035,114439.7,114439.6,11.97]
["binance-futures","BTCUSDT",1761523316417,0.037,114439.7,114439.6,12.48]
["binance-futures","BTCUSDT",1761523316468,0.358,114439.7,114439.6,11.821]
["binance-futures","BTCUSDT",1761523316519,0.36,114439.7,114439.6,11.83]
["binance-futures","BTCUSDT",1761523316570,0.039,114439.7,114439.6,12.15]
["binance-futures","BTCUSDT",1761523316622,3.121,114439.7,114439.6,11.609]
["binance-futures","BTCUSDT",1761523316672,1.87,114439.7,114439.6,11.962]
["binance-futures","BTCUSDT",1761523316724,1.873,114439.7,114439.6,10.873]
["binance-futures","BTCUSDT",1761523316774,2.802,114439.7,114439.6,10.918]
["binance-futures","BTCUSDT",1761523316825,2.803,114439.7,114439.6,10.91]
["binance-futures","BTCUSDT",1761523316877,2.803,114439.7,114439.6,10.903]
["binance-futures","BTCUSDT",1761523316930,2.506,114439.7,114439.6,10.903]
["binance-futures","BTCUSDT",1761523316981,2.506,114439.7,114439.6,10.904]
["binance-futures","BTCUSDT",1761523317035,2.505,114439.7,114439.6,10.902]
["binance-futures","BTCUSDT",1761523317087,2.376,114439.7,114439.6,10.916]
["binance-futures","BTCUSDT",1761523317139,2.417,114439.7,114439.6,10.916]
["binance-futures","BTCUSDT",1761523317189,2.417,114439.7,114439.6,10.894]
["binance-futures","BTCUSDT",1761523317294,2.416,114439.7,114439.6,10.894]
["binance-futures","BTCUSDT",1761523317348,2.243,114439.7,114439.6,10.947]
["binance-futures","BTCUSDT",1761523317452,2.241,114439.7,114439.6,10.947]
["binance-futures","BTCUSDT",1761523317501,2.717,114439.7,114439.6,10.947]
["binance-futures","BTCUSDT",1761523317608,2.035,114439.7,114439.6,10.947]
["binance-futures","BTCUSDT",1761523317710,2.034,114439.7,114439.6,10.947]
["binance-futures","BTCUSDT",1761523317761,2.034,114439.7,114439.6,10.948]
["binance-futures","BTCUSDT",1761523317865,1.997,114439.7,114439.6,10.948]
["binance-futures","BTCUSDT",1761523317917,2.126,114439.7,114439.6,10.948]
["binance-futures","BTCUSDT",1761523317969,3.858,114439.7,114439.6,8.217]
["binance-futures","BTCUSDT",1761523318020,5.153,114439.7,114439.6,6.186]
["binance-futures","BTCUSDT",1761523318071,7.135,114439.7,114439.6,1.72]
["binance-futures","BTCUSDT",1761523318122,7.86,114439.7,114439.6,1.73]
["binance-futures","BTCUSDT",1761523318173,5.764,114439.7,114439.6,4.047]
["binance-futures","BTCUSDT",1761523318221,5.461,114439.7,114439.6,4.049]
["binance-futures","BTCUSDT",1761523318378,3.803,114439.7,114439.6,4.492]
["binance-futures","BTCUSDT",1761523318429,3.167,114439.7,114439.6,4.492]
["binance-futures","BTCUSDT",1761523318481,3.171,114439.7,114439.6,4.49]
["binance-futures","BTCUSDT",1761523318532,3.216,114439.7,114439.6,4.494]
["binance-futures","BTCUSDT",1761523318582,3.222,114439.7,114439.6,4.494]
["binance-futures","BTCUSDT",1761523318687,4.262,114439.7,114439.6,4.504]
["binance-futures","BTCUSDT",1761523318737,4.589,114439.7,114439.6,4.504]
["binance-futures","BTCUSDT",1761523318792,4.564,114439.7,114439.6,4.812]
["binance-futures","BTCUSDT",1761523318841,4.564,114439.7,114439.6,4.818]
["binance-futures","BTCUSDT",1761523318895,4.566,114439.7,114439.6,4.818]
["binance-futures","BTCUSDT",1761523318946,3.961,114439.7,114439.6,4.818]
["binance-futures","BTCUSDT",1761523318997,3.961,114439.7,114439.6,4.798]
["binance-futures","BTCUSDT",1761523319049,3.961,114439.7,114439.6,4.868]
["binance-futures","BTCUSDT",1761523319201,4.239,114439.7,114439.6,4.863]
["binance-futures","BTCUSDT",1761523319357,3.961,114439.7,114439.6,4.863]
["binance-futures","BTCUSDT",1761523319620,3.091,114439.7,114439.6,4.994]
["binance-futures","BTCUSDT",1761523319670,3.091,114439.7,114439.6,4.98]
["binance-futures","BTCUSDT",1761523319722,2.591,114439.7,114439.6,4.988]
["binance-futures","BTCUSDT",1761523319822,2.591,114439.7,114439.6,4.99]
["binance-futures","BTCUSDT",1761523319980,2.541,114439.7,114439.6,4.97]
["binance-futures","BTCUSDT",1761523320133,3.899,114439.7,114439.6,4.984]
["binance-futures","BTCUSDT",1761523320185,3.899,114439.7,114439.6,4.974]
["binance-futures","BTCUSDT",1761523320238,3.889,114439.7,114439.6,4.984]
["binance-futures","BTCUSDT",1761523320342,3.889,114439.7,114439.6,4.985]
["binance-futures","BTCUSDT",1761523320395,3.889,114439.7,114439.6,4.988]
["binance-futures","BTCUSDT",1761523329988,6.456,114475.0,114474.9,1.869]
["binance-futures","BTCUSDT",1761523374369,3.589,114595.6,114595.5,12.643]
["binance-futures","BTCUSDT",1761523397320,4.163,114609.4,114609.3,6.088]
["binance-futures","BTCUSDT",1761523458977,0.623,114670.0,114669.9,13.504]
["binance-futures","BTCUSDT",1761523468317,0.1,114658.6,114658.5,10.284]
["binance-futures","BTCUSDT",1761523530399,3.504,114673.8,114673.7,8.307]
["binance-futures","BTCUSDT",1761523564821,5.594,114671.5,114671.4,9.01]
["binance-futures","BTCUSDT",1761523608003,4.057,114683.5,114683.4,3.53]
["binance-futures","BTCUSDT",1761523619171,3.178,114634.3,114634.2,4.644]
["binance-futures","BTCUSDT",1761523674191,0.023,114693.9,114693.8,13.087]
["binance-futures","BTCUSDT",1761523706631,4.081,114733.9,114733.8,6.406]
["binance-futures","BTCUSDT",1761523750976,22.489,114687.8,114687.7,0.322]
["binance-futures","BTCUSDT",1761523773601,0.766,114716.9,114716.8,6.128]
["binance-futures","BTCUSDT",1761523803734,3.034,114793.5,114793.4,10.646]
["binance-futures","BTCUSDT",1761523849625,4.244,114776.6,114776.5,5.093]
["binance-futures","BTCUSDT",1761523925080,3.891,114701.1,114701.0,11.308]
["binance-futures","BTCUSDT",1761523933581,0.816,114712.5,114712.4,11.659]
["binance-futures","BTCUSDT",1761524002406,5.026,114800.0,114799.9,19.623]
["binance-futures","BTCUSDT",1761524031772,0.997,114815.5,114815.4,7.905]
["binance-futures","BTCUSDT",1761524082157,5.021,114842.9,114842.8,6.91]
["binance-futures","BTCUSDT",1761524103925,3.042,114843.9,114843.8,9.595]
["binance-futures","BTCUSDT",1761524148128,4.999,114891.7,114891.6,7.778]
["binance-futures","BTCUSDT",1761524186077,18.774,114867.6,114867.5,3.684]
["binance-futures","BTCUSDT",1761524202515,16.139,114867.6,114867.5,6.137]
["binance-futures","BTCUSDT",1761524251550,4.705,114860.5,114860.4,4.635]
["binance-futures","BTCUSDT",1761524297162,16.68,114860.1,114860.0,5.858]
["binance-futures","BTCUSDT",1761524345450,11.23,114905.0,114904.9,4.817]
["binance-futures","BTCUSDT",1761524354593,0.029,114916.8,114916.7,18.598]
["binance-futures","BTCUSDT",1761524406766,11.761,114907.5,114907.4,5.258]
["binance-futures","BTCUSDT",1761524474151,5.99,114860.3,114860.2,4.795]
["binance-futures","BTCUSDT",1761524498137,12.132,114784.7,114784.6,1.731]
["binance-futures","BTCUSDT",1761524513591,4.081,114804.5,114804.4,6.554]
["binance-futures","BTCUSDT",1761524572921,6.962,114757.4,114757.3,8.976]
["binance-futures","BTCUSDT",1761524598133,1.242,114713.2,114713.1,8.607]
["binance-futures","BTCUSDT",1761524657392,4.481,114747.8,114747.7,10.904]
["binance-futures","BTCUSDT",1761524672730,7.086,114724.8,114724.7,1.945]
["binance-futures","BTCUSDT",1761524743671,3.256,114772.4,114772.3,13.591]
["binance-futures","BTCUSDT",1761524754339,18.987,114778.5,114778.4,1.31]
["binance-futures","BTCUSDT",1761524825977,25.991,114722.3,114722.2,0.021]
["binance-futures","BTCUSDT",1761524859937,3.845,114767.7,114767.6,12.151]
["binance-futures","BTCUSDT",1761524915081,0.459,114777.0,114776.9,16.251]
["binance-futures","BTCUSDT",1761524949713,14.7,114789.5,114789.4,4.905]
["binance-futures","BTCUSDT",1761524998404,5.989,114817.6,114817.5,3.969]
["binance-futures","BTCUSDT",1761525028995,0.173,114833.0,114831.9,0.737]
["binance-futures","BTCUSDT",1761525063063,0.246,114835.3,114835.2,10.879]
["binance-futures","BTCUSDT",1761525104040,4.277,114812.3,114812.2,8.321]
["binance-futures","BTCUSDT",1761525130835,2.336,114862.2,114862.1,10.863]
["binance-futures","BTCUSDT",1761525172473,3.653,114869.7,114869.6,2.416]
["binance-futures","BTCUSDT",1761525249447,0.015,114840.6,114840.5,14.182]
["binance-futures","BTCUSDT",1761525271693,0.159,114916.0,114915.9,14.476]
["binance-futures","BTCUSDT",1761525309830,6.376,114933.3,114933.2,4.807]
["binance-futures","BTCUSDT",1761525338718,13.319,114975.1,114975.0,3.588]
["binance-futures","BTCUSDT",1761525360354,6.952,115087.8,115087.7,0.477]
["binance-futures","BTCUSDT",1761525403324,6.161,114961.8,114961.7,3.968]
["binance-futures","BTCUSDT",1761525426992,3.062,114870.8,114870.7,6.308]
["binance-futures","BTCUSDT",1761525472453,82.531,114900.0,114899.9,5.33]
["binance-futures","BTCUSDT",1761525496174,1.199,114884.0,114883.9,17.623]
["binance-futures","BTCUSDT",1761525553821,3.201,114932.3,114932.2,7.961]
["binance-futures","BTCUSDT",1761525573677,11.553,114896.0,114895.9,0.128]
["binance-futures","BTCUSDT",1761525638872,0.712,114782.4,114782.3,19.708]
["binance-futures","BTCUSDT",1761525663957,11.722,114754.7,114754.6,0.24]
["binance-futures","BTCUSDT",1761525714043,1.581,114744.9,114744.8,6.333]
["binance-futures","BTCUSDT",1761525742598,3.868,114759.0,114758.9,4.466]
["binance-futures","BTCUSDT",1761525770583,0.002,114767.3,114767.2,7.248]
["binance-futures","BTCUSDT",1761525819473,21.523,114773.8,114773.7,0.064]
["binance-futures","BTCUSDT",1761525847858,6.829,114771.7,114771.6,4.082]
["binance-futures","BTCUSDT",1761525918453,8.569,114812.9,114812.8,5.589]
["binance-futures","BTCUSDT",1761525961814,6.13,114838.8,114838.7,4.689]
["binance-futures","BTCUSDT",1761525988887,5.217,114777.5,114777.4,5.837]
["binance-futures","BTCUSDT",1761526027742,15.047,114765.1,114765.0,2.253]
["binance-futures","BTCUSDT",1761526066288,8.413,114700.2,114700.1,1.596]
["binance-futures","BTCUSDT",1761526113745,12.071,114609.1,114609.0,2.751]
["binance-futures","BTCUSDT",1761526139861,10.121,114679.5,114679.4,5.446]
["binance-futures","BTCUSDT",1761526185571,7.116,114646.8,114646.7,1.451]
["binance-futures","BTCUSDT",1761526215354,2.263,114610.6,114610.5,9.616]
["binance-futures","BTCUSDT",1761526241485,0.367,114670.8,114670.7,9.316]
["binance-futures","BTCUSDT",1761526290882,6.649,114637.7,114637.6,11.523]
["binance-futures","BTCUSDT",1761526325558,3.752,114640.0,114639.9,7.794]
["binance-futures","BTCUSDT",1761526393331,0.053,114745.2,114745.1,12.992]
["binance-futures","BTCUSDT",1761526408870,9.773,114735.9,114735.8,3.835]
["binance-futures","BTCUSDT",1761526476850,2.788,114780.7,114780.6,2.796]
["binance-futures","BTCUSDT",1761526505586,10.061,114789.1,114789.0,1.259]
["binance-futures","BTCUSDT",1761526566920,4.646,114751.5,114751.4,0.212]
["binance-futures","BTCUSDT",1761526585860,0.929,114722.1,114722.0,4.459]
["binance-futures","BTCUSDT",1761526644664,0.933,114677.2,114677.1,11.163]
["binance-futures","BTCUSDT",1761526700751,4.772,114750.8,114750.7,8.052]
["binance-futures","BTCUSDT",1761526760117,5.628,114735.1,114735.0,1.723]
["binance-futures","BTCUSDT",1761526769260,1.97,114718.4,114718.3,5.287]
["binance-futures","BTCUSDT",1761526823171,0.729,114678.2,114678.1,4.379]
["binance-futures","BTCUSDT",1761526871753,1.378,114689.8,114689.7,10.918]
["binance-futures","BTCUSDT",1761526917673,1.574,114826.5,114826.4,6.252]
["binance-futures","BTCUSDT",1761526943692,12.553,114798.7,114798.6,0.185]
["binance-futures","BTCUSDT",1761526977191,1.98,114724.9,114724.8,6.828]
["binance-futures","BTCUSDT",1761527016728,0.075,114843.5,114843.4,5.081]
["binance-futures","BTCUSDT",1761527041399,1.829,114844.7,114844.6,4.008]
["binance-futures","BTCUSDT",1761527082662,11.278,114800.1,114800.0,0.918]
["binance-futures","BTCUSDT",1761527119828,12.287,114764.9,114764.8,0.384]
["binance-futures","BTCUSDT",1761527172657,1.355,114750.2,114750.1,7.957]
["binance-futures","BTCUSDT",1761527240753,9.581,114789.0,114788.9,0.03]
["binance-futures","BTCUSDT",1761527273361,0.57,114740.1,114740.0,4.899]
["binance-futures","BTCUSDT",1761527330803,5.415,114733.9,114733.8,0.893]
["binance-futures","BTCUSDT",1761527365101,10.245,114742.0,114741.9,1.542]
["binance-futures","BTCUSDT",1761527396267,1.497,114749.2,114749.1,4.439]
["binance-futures","BTCUSDT",1761527442426,5.158,114917.1,114917.0,2.48]
["binance-futures","BTCUSDT",1761527479222,3.214,114932.3,114932.2,2.636]
["binance-futures","BTCUSDT",1761527520539,0.312,114917.9,114917.8,4.701]
["binance-futures","BTCUSDT",1761527546102,3.495,114966.5,114966.4,4.407]
["binance-futures","BTCUSDT",1761527586282,0.749,114947.2,114947.1,9.668]
["binance-futures","BTCUSDT",1761527628721,0.539,114942.9,114942.8,9.686]
["binance-futures","BTCUSDT",1761527704689,4.563,114937.3,114937.2,4.616]
["binance-futures","BTCUSDT",1761527714311,6.961,114924.7,114924.6,1.531]
["binance-futures","BTCUSDT",1761527768017,3.309,114932.6,114932.5,4.192]
["binance-futures","BTCUSDT",1761527818529,0.325,114969.7,114969.6,7.759]
["binance-futures","BTCUSDT",1761527875591,2.104,114945.8,114945.7,4.555]
["binance-futures","BTCUSDT",1761527885939,6.956,114869.9,114869.8,0.924]
["binance-futures","BTCUSDT",1761527940650,2.406,114882.6,114882.5,2.301]
["binance-futures","BTCUSDT",1761527999081,1.554,114923.3,114923.2,4.015]
["binance-futures","BTCUSDT",1761528058825,1.036,115013.6,115013.5,3.861]
["binance-futures","BTCUSDT",1761528078056,12.574,114992.5,114992.4,0.29]
["binance-futures","BTCUSDT",1761528151593,0.002,115084.7,115084.3,0.363]
["binance-futures","BTCUSDT",1761528172756,27.767,115095.0,115094.9,4.552]
["binance-futures","BTCUSDT",1761528218286,8.732,115137.4,115137.3,0.52]
["binance-futures","BTCUSDT",1761528242681,0.556,115166.4,115166.3,7.987]
["binance-futures","BTCUSDT",1761528271201,1.797,115083.7,115083.6,2.348]
["binance-futures","BTCUSDT",1761528315180,7.658,115150.6,115150.5,1.402]
["binance-futures","BTCUSDT",1761528343676,4.002,115140.1,115140.0,1.747]
["binance-futures","BTCUSDT",1761528376759,2.279,115121.9,115121.8,3.872]
["binance-futures","BTCUSDT",1761528425725,0.141,115123.2,115123.1,8.954]
["binance-futures","BTCUSDT",1761528499208,7.569,115139.1,115139.0,0.348]
["binance-futures","BTCUSDT",1761528511292,8.82,115127.7,115127.6,1.651]
["binance-futures","BTCUSDT",1761528557378,8.453,115097.0,115096.9,2.029]
["binance-futures","BTCUSDT",1761528603366,7.358,115092.5,115092.4,1.009]
["binance-futures","BTCUSDT",1761528678034,10.872,115006.0,115005.9,0.684]
["binance-futures","BTCUSDT",1761528733329,2.231,115000.1,115000.0,7.102]
["binance-futures","BTCUSDT",1761528770373,135.575,115050.0,115049.9,4.367]
["binance-futures","BTCUSDT",1761528802169,1.476,115088.8,115088.7,4.508]
["binance-futures","BTCUSDT",1761528853191,2.927,115088.0,115087.9,1.131]
["binance-futures","BTCUSDT",1761528880523,13.787,115096.5,115096.4,1.187]
["binance-futures","BTCUSDT",1761528956673,6.902,115122.7,115122.6,0.757]
["binance-futures","BTCUSDT",1761528968702,15.258,115140.0,115139.9,0.596]
["binance-futures","BTCUSDT",1761529032430,5.653,115217.7,115217.6,4.488]
["binance-futures","BTCUSDT",1761529056337,6.848,115203.8,115203.7,0.339]
["binance-futures","BTCUSDT",1761529072264,5.426,115218.9,115218.8,0.431]
["binance-futures","BTCUSDT",1761529126267,0.24,115184.6,115184.5,28.451]
["binance-futures","BTCUSDT",1761529176087,3.589,115188.6,115188.5,2.818]
["binance-futures","BTCUSDT",1761529202085,9.592,115224.9,115224.8,0.228]
["binance-futures","BTCUSDT",1761529225609,0.195,115207.2,115207.1,9.468]
["binance-futures","BTCUSDT",1761529274813,7.426,115205.7,115205.6,2.341]
["binance-futures","BTCUSDT",1761529305450,4.052,115193.4,115193.3,3.928]
["binance-futures","BTCUSDT",1761529380366,3.904,115177.2,115177.1,1.609]
["binance-futures","BTCUSDT",1761529386162,4.611,115185.1,115185.0,13.638]
["binance-futures","BTCUSDT",1761529458804,6.035,115173.5,115173.4,1.769]
["binance-futures","BTCUSDT",1761529493303,10.245,115171.3,115171.2,0.52]
["binance-futures","BTCUSDT",1761529539835,8.49,115188.0,115187.9,1.627]
["binance-futures","BTCUSDT",1761529566667,4.541,115214.4,115214.3,3.952]
["binance-futures","BTCUSDT",1761529610905,5.284,115202.3,115202.2,1.144]
["binance-futures","BTCUSDT",1761529651929,3.19,115230.0,115229.9,4.687]
["binance-futures","BTCUSDT",1761529678697,3.299,115249.9,115249.8,6.35]
["binance-futures","BTCUSDT",1761529728781,2.207,115236.2,115236.1,6.129]
["binance-futures","BTCUSDT",1761529797495,0.023,115276.8,115276.7,13.773]
["binance-futures","BTCUSDT",1761529805951,9.497,115270.6,115270.5,0.306]
["binance-futures","BTCUSDT",1761529878008,9.997,115296.4,115296.3,0.389]
["binance-futures","BTCUSDT",1761529905033,2.11,115328.6,115328.5,5.894]
["binance-futures","BTCUSDT",1761529951798,4.558,115271.8,115271.7,1.609]
["binance-futures","BTCUSDT",1761529975766,0.746,115238.3,115238.2,4.47]
["binance-futures","BTCUSDT",1761530026528,7.164,115235.6,115235.5,0.063]
["binance-futures","BTCUSDT",1761530047421,0.287,115269.4,115269.3,8.336]
["binance-futures","BTCUSDT",1761530077721,9.494,115284.4,115284.3,1.546]
["binance-futures","BTCUSDT",1761530145210,0.022,115260.0,115259.9,8.33]
["binance-futures","BTCUSDT",1761530164997,1.738,115240.6,115240.5,4.999]
["binance-futures","BTCUSDT",1761530248287,4.329,115250.0,115249.9,1.308]
["binance-futures","BTCUSDT",1761530277177,1.2,115226.1,115226.0,6.087]
["binance-futures","BTCUSDT",1761530336657,4.168,115231.9,115231.8,2.342]
["binance-futures","BTCUSDT",1761530393154,4.774,115217.8,115217.7,1.717]
["binance-futures","BTCUSDT",1761530402733,2.131,115224.3,115224.2,10.485]
["binance-futures","BTCUSDT",1761530446828,0.387,115247.9,115247.8,9.858]
["binance-futures","BTCUSDT",1761530497530,5.017,115278.5,115278.4,4.667]
["binance-futures","BTCUSDT",1761530552167,3.048,115273.7,115273.6,10.204]
["binance-futures","BTCUSDT",1761530591712,0.043,115240.0,115239.9,17.487]
["binance-futures","BTCUSDT",1761530602532,98.542,115250.0,115249.9,8.106]
["binance-futures","BTCUSDT",1761530667797,1.837,115237.4,115237.3,7.454]
["binance-futures","BTCUSDT",1761530683257,13.815,115252.4,115252.3,2.343]
["binance-futures","BTCUSDT",1761530747974,0.206,115284.0,115283.9,6.026]
["binance-futures","BTCUSDT",1761530771759,8.539,115317.3,115317.2,2.399]
["binance-futures","BTCUSDT",1761530817078,8.454,115391.1,115391.0,0.346]
["binance-futures","BTCUSDT",1761530842947,4.686,115360.0,115359.9,4.015]
["binance-futures","BTCUSDT",1761530892513,10.19,115350.1,115350.0,29.757]
["binance-futures","BTCUSDT",1761530922319,3.107,115338.6,115338.5,8.032]
["binance-futures","BTCUSDT",1761530944908,0.718,115358.6,115358.5,12.256]
["binance-futures","BTCUSDT",1761530989833,6.221,115395.1,115395.0,4.295]
["binance-futures","BTCUSDT",1761531026316,0.142,115378.8,115378.7,13.354]
["binance-futures","BTCUSDT",1761531081561,6.994,115397.6,115397.5,11.051]
["binance-futures","BTCUSDT",1761531134133,9.721,115397.6,115397.5,5.859]
["binance-futures","BTCUSDT",1761531137181,8.856,115397.6,115397.5,4.975]
["binance-futures","BTCUSDT",1761531212888,14.067,115312.6,115312.5,2.522]
["binance-futures","BTCUSDT",1761531241468,14.843,115279.8,115279.7,0.104]
["binance-futures","BTCUSDT",1761531289177,9.958,115232.9,115232.8,1.472]
["binance-futures","BTCUSDT",1761531318002,14.986,115229.0,115228.9,3.508]
["binance-futures","BTCUSDT",1761531347387,16.558,115229.6,115229.5,1.042]
["binance-futures","BTCUSDT",1761531401352,10.176,115201.9,115201.8,2.968]
["binance-futures","BTCUSDT",1761531429013,14.739,115180.3,115180.2,4.171]
["binance-futures","BTCUSDT",1761531490575,3.463,115059.6,115059.5,15.303]
["binance-futures","BTCUSDT",1761531498813,20.829,115080.1,115080.0,0.426]
["binance-futures","BTCUSDT",1761531561621,4.639,115159.8,115159.7,7.321]
["binance-futures","BTCUSDT",1761531598418,9.7,115124.1,115124.0,1.935]
["binance-futures","BTCUSDT",1761531651168,10.191,115105.5,115105.4,2.189]
["binance-futures","BTCUSDT",1761531678285,14.913,115062.0,115061.9,2.579]
["binance-futures","BTCUSDT",1761531728669,13.985,115105.5,115105.4,0.632]
["binance-futures","BTCUSDT",1761531761373,14.862,115081.9,115081.8,4.925]
["binance-futures","BTCUSDT",1761531794417,8.7,115069.3,115069.2,5.431]
["binance-futures","BTCUSDT",1761531848265,12.596,115040.3,115040.2,1.605]
["binance-futures","BTCUSDT",1761531910867,12.011,115097.2,115097.1,15.697]
["binance-futures","BTCUSDT",1761531948405,2.938,115102.9,115102.8,14.229]
["binance-futures","BTCUSDT",1761531990934,21.705,115122.2,115122.1,0.415]
["binance-futures","BTCUSDT",1761532021845,7.995,115105.8,115105.7,7.994]
["binance-futures","BTCUSDT",1761532060850,11.554,115019.7,115019.6,0.868]
["binance-futures","BTCUSDT",1761532097448,7.819,114925.1,114925.0,1.926]
["binance-futures","BTCUSDT",1761532123523,7.028,114917.4,114917.3,4.419]
["binance-futures","BTCUSDT",1761532171388,18.029,114920.1,114920.0,3.521]
["binance-futures","BTCUSDT",1761532216281,26.821,114917.2,114917.1,8.23]
["binance-futures","BTCUSDT",1761532248261,21.668,114900.1,114900.0,19.992]
["binance-futures","BTCUSDT",1761532271934,12.864,114850.1,114850.0,77.724]
["binance-futures","BTCUSDT",1761532318478,27.779,114807.7,114807.6,16.38]
["binance-futures","BTCUSDT",1761532341652,0.593,114790.1,114790.0,14.854]
["binance-futures","BTCUSDT",1761532403151,0.407,114807.8,114807.7,12.977]
["binance-futures","BTCUSDT",1761532421069,5.881,114832.9,114832.8,13.012]
["binance-futures","BTCUSDT",1761532481463,5.753,114787.5,114787.4,9.962]
["binance-futures","BTCUSDT",1761532508730,0.096,114785.2,114785.1,27.645]
["binance-futures","BTCUSDT",1761532570252,4.904,114785.4,114785.3,14.251]
["binance-futures","BTCUSDT",1761532590793,8.264,114779.5,114779.4,1.682]
["binance-futures","BTCUSDT",1761532659839,20.974,114871.9,114871.8,0.406]
["binance-futures","BTCUSDT",1761532686541,5.766,114883.5,114883.4,16.292]
["binance-futures","BTCUSDT",1761532740267,1.765,114934.3,114934.2,10.206]
["binance-futures","BTCUSDT",1761532772518,16.353,114903.5,114903.4,0.4]
["binance-futures","BTCUSDT",1761532807729,2.161,114954.7,114954.6,16.489]
["binance-futures","BTCUSDT",1761532856654,8.417,114970.2,114970.1,5.785]
["binance-futures","BTCUSDT",1761532915548,1.086,115008.9,115008.8,8.806]
["binance-futures","BTCUSDT",1761532948942,22.291,114993.6,114993.5,0.277]
["binance-futures","BTCUSDT",1761532991697,11.743,114962.3,114962.2,1.018]
["binance-futures","BTCUSDT",1761533040040,9.014,114972.4,114972.3,0.706]
["binance-futures","BTCUSDT",1761533076548,16.446,114989.1,114989.0,3.967]
["binance-futures","BTCUSDT",1761533125654,7.448,115000.1,115000.0,4.234]
["binance-futures","BTCUSDT",1761533171268,14.775,114934.9,114934.8,3.406]
["binance-futures","BTCUSDT",1761533248817,14.452,114935.0,114934.9,0.86]
["binance-futures","BTCUSDT",1761533302977,10.048,114873.2,114873.1,2.719]
["binance-futures","BTCUSDT",1761533335021,21.579,114869.0,114868.9,0.023]
["binance-futures","BTCUSDT",1761533364485,5.34,114822.4,114822.3,6.714]
["binance-futures","BTCUSDT",1761533427813,11.111,114836.2,114836.1,3.069]
["binance-futures","BTCUSDT",1761533455881,6.014,114862.3,114862.2,7.006]
["binance-futures","BTCUSDT",1761533508369,2.78,114873.7,114873.6,10.781]
["binance-futures","BTCUSDT",1761533548677,4.601,114905.0,114904.9,11.198]
["binance-futures","BTCUSDT",1761533629043,3.454,114830.9,114830.8,12.014]
["binance-futures","BTCUSDT",1761533639457,11.647,114808.1,114808.0,10.188]
["binance-futures","BTCUSDT",1761533691329,17.075,114780.1,114780.0,0.502]
["binance-futures","BTCUSDT",1761533731541,1.053,114784.3,114784.2,8.004]
["binance-futures","BTCUSDT",1761533818269,10.107,114832.8,114832.7,4.934]
["binance-futures","BTCUSDT",1761533849013,3.52,114863.9,114863.8,6.846]
["binance-futures","BTCUSDT",1761533880426,2.979,114873.6,114873.5,20.355]
["binance-futures","BTCUSDT",1761533941656,4.362,114874.7,114874.6,12.428]
["binance-futures","BTCUSDT",1761533979737,5.246,114835.8,114835.7,7.313]
["binance-futures","BTCUSDT",1761534069937,1.237,114812.7,114812.6,16.458]
["binance-futures","BTCUSDT",1761534073185,3.911,114827.7,114827.6,20.614]
["binance-futures","BTCUSDT",1761534131809,9.482,114798.9,114798.8,3.243]
["binance-futures","BTCUSDT",1761534207321,7.032,114866.3,114866.2,6.315]
["binance-futures","BTCUSDT",1761534247501,4.61,114900.0,114899.9,18.294]
["binance-futures","BTCUSDT",1761534303022,0.001,114943.8,114942.7,1.39]
["binance-futures","BTCUSDT",1761534327241,18.275,114958.5,114958.4,3.959]
["binance-futures","BTCUSDT",1761534363409,0.512,114975.0,114974.6,1.581]
["binance-futures","BTCUSDT",1761534419519,4.004,114916.7,114916.6,5.651]
["binance-futures","BTCUSDT",1761534448413,6.194,114912.2,114912.1,5.382]
["binance-futures","BTCUSDT",1761534504800,6.4,114940.8,114940.7,0.477]
["binance-futures","BTCUSDT",1761534537835,4.723,114921.3,114921.2,5.205]
["binance-futures","BTCUSDT",1761534622742,3.491,114895.8,114895.7,4.44]
["binance-futures","BTCUSDT",1761534639553,8.542,114909.6,114909.5,3.699]
["binance-futures","BTCUSDT",1761534711198,7.728,114987.3,114987.2,5.842]
["binance-futures","BTCUSDT",1761534723114,16.621,114987.3,114987.2,0.665]
["binance-futures","BTCUSDT",1761534765998,0.196,115031.7,115031.6,8.303]
["binance-futures","BTCUSDT",1761534820261,1.532,115097.3,115097.2,22.688]
["binance-futures","BTCUSDT",1761534875630,0.597,115036.8,115036.7,15.525]
["binance-futures","BTCUSDT",1761534925469,0.408,115015.9,115015.8,7.651]
["binance-futures","BTCUSDT",1761534938847,1.103,115026.4,115026.3,18.527]
["binance-futures","BTCUSDT",1761534993411,6.28,115025.1,115025.0,3.661]
["binance-futures","BTCUSDT",1761535052913,5.106,115038.8,115038.7,5.248]
["binance-futures","BTCUSDT",1761535085821,2.538,115042.0,115041.9,9.427]
["binance-futures","BTCUSDT",1761535156978,7.579,115098.2,115098.1,7.083]
["binance-futures","BTCUSDT",1761535172797,3.302,115121.7,115121.6,14.979]
["binance-futures","BTCUSDT",1761535236333,3.509,115132.4,115132.3,7.33]
["binance-futures","BTCUSDT",1761535263769,0.948,115153.2,115153.1,17.609]
["binance-futures","BTCUSDT",1761535282350,5.312,115168.0,115167.9,13.795]
["binance-futures","BTCUSDT",1761535343140,11.087,115045.1,115045.0,4.879]
["binance-futures","BTCUSDT",1761535376232,4.765,115050.0,115049.9,4.21]
["binance-futures","BTCUSDT",1761535432499,0.775,114970.5,114970.4,11.827]
["binance-futures","BTCUSDT",1761535458468,3.28,115003.5,115003.4,11.203]
["binance-futures","BTCUSDT",1761535525524,4.566,114922.3,114922.2,8.823]
["binance-futures","BTCUSDT",1761535535449,10.704,114939.5,114939.4,0.659]
["binance-futures","BTCUSDT",1761535614417,10.449,114957.4,114957.3,0.689]
["binance-futures","BTCUSDT",1761535621353,10.738,114957.3,114957.2,1.795]
["binance-futures","BTCUSDT",1761535703954,1.244,114940.0,114939.9,10.251]
["binance-futures","BTCUSDT",1761535747079,2.784,114939.9,114939.8,12.142]
["binance-futures","BTCUSDT",1761535792887,4.209,114890.1,114890.0,4.275]
["binance-futures","BTCUSDT",1761535822503,7.845,114876.7,114876.6,2.956]
["binance-futures","BTCUSDT",1761535870740,4.921,114845.4,114845.3,3.997]
["binance-futures","BTCUSDT",1761535908229,4.282,114882.1,114882.0,4.493]
["binance-futures","BTCUSDT",1761535984945,4.268,114957.4,114957.3,13.933]
["binance-futures","BTCUSDT",1761535994911,4.155,114957.4,114957.3,12.596]
["binance-futures","BTCUSDT",1761536086317,12.609,114888.1,114888.0,3.157]
["binance-futures","BTCUSDT",1761536113527,13.908,114921.6,114921.5,0.062]
["binance-futures","BTCUSDT",1761536173656,0.083,114937.7,114937.6,17.632]
["binance-futures","BTCUSDT",1761536208350,0.142,114900.1,114900.0,11.548]
["binance-futures","BTCUSDT",1761536266581,3.874,114883.4,114883.3,9.951]
["binance-futures","BTCUSDT",1761536306402,3.719,114898.8,114898.7,16.565]
["binance-futures","BTCUSDT",1761536383706,3.521,114877.6,114877.5,4.598]
["binance-futures","BTCUSDT",1761536408228,5.942,114883.7,114883.6,3.875]
["binance-futures","BTCUSDT",1761536443547,0.265,114869.9,114869.8,7.949]
["binance-futures","BTCUSDT",1761536526588,11.47,114882.6,114882.5,3.603]
["binance-futures","BTCUSDT",1761536543671,9.42,114878.6,114878.5,1.834]
["binance-futures","BTCUSDT",1761536635393,13.311,114893.1,114893.0,2.734]
["binance-futures","BTCUSDT",1761536666121,3.504,114862.6,114862.5,6.93]
["binance-futures","BTCUSDT",1761536729749,2.589,114858.6,114858.5,4.8]
["binance-futures","BTCUSDT",1761536762389,2.621,114839.0,114838.9,7.773]
["binance-futures","BTCUSDT",1761536798753,2.228,114912.2,114912.1,9.167]
["binance-futures","BTCUSDT",1761536845337,2.429,114936.5,114936.4,8.895]
["binance-futures","BTCUSDT",1761536928761,2.547,114988.1,114988.0,14.626]
["binance-futures","BTCUSDT",1761536972281,0.406,114993.0,114992.9,15.56]
["binance-futures","BTCUSDT",1761537018101,15.437,114979.1,114979.0,3.307]
["binance-futures","BTCUSDT",1761537032205,8.431,114979.1,114979.0,4.705]
["binance-futures","BTCUSDT",1761537123939,18.431,114947.1,114947.0,1.018]
["binance-futures","BTCUSDT",1761537169333,5.049,114927.1,114927.0,6.895]
["binance-futures","BTCUSDT",1761537245505,3.703,114956.4,114956.3,12.488]
["binance-futures","BTCUSDT",1761537280428,6.511,114942.4,114942.3,3.135]
["binance-futures","BTCUSDT",1761537343317,3.034,114968.2,114968.1,4.775]
["binance-futures","BTCUSDT",1761537386447,19.527,114930.5,114930.4,3.322]
["binance-futures","BTCUSDT",1761537435140,18.512,114930.6,114930.5,2.757]
["binance-futures","BTCUSDT",1761537512689,9.117,114916.1,114916.0,72.914]
["binance-futures","BTCUSDT",1761537550852,3.457,114927.8,114927.7,8.504]
["binance-futures","BTCUSDT",1761537636883,0.302,114927.7,114927.6,17.508]
["binance-futures","BTCUSDT",1761537660857,0.099,114957.0,114956.9,19.098]
["binance-futures","BTCUSDT",1761537730337,3.524,114928.6,114928.5,5.871]
["binance-futures","BTCUSDT",1761537792365,5.281,114940.5,114940.4,4.429]
["binance-futures","BTCUSDT",1761537848637,6.649,114941.2,114941.1,212.276]
["binance-futures","BTCUSDT",1761537862529,6.034,114941.2,114941.1,159.118]
["binance-futures","BTCUSDT",1761537923770,2.139,114956.4,114956.3,11.011]
["binance-futures","BTCUSDT",1761537993821,4.631,114949.8,114949.7,224.177]
["binance-futures","BTCUSDT",1761538032279,12.308,114949.8,114949.7,217.9]
["binance-futures","BTCUSDT",1761538071350,0.944,114967.3,114967.2,11.973]
["binance-futures","BTCUSDT",1761538147955,4.412,114955.5,114955.4,6.885]
["binance-futures","BTCUSDT",1761538192161,4.528,115002.6,115002.5,8.274]
["binance-futures","BTCUSDT",1761538239729,4.902,115042.8,115042.7,12.705]
["binance-futures","BTCUSDT",1761538266617,4.252,115075.0,115074.9,17.06]
["binance-futures","BTCUSDT",1761538308869,0.411,115129.5,115129.4,21.839]
["binance-futures","BTCUSDT",1761538345970,0.556,115106.6,115106.5,8.931]
["binance-futures","BTCUSDT",1761538400541,5.796,115141.0,115140.9,13.498]
["binance-futures","BTCUSDT",1761538428266,17.983,115162.5,115162.4,0.065]
["binance-futures","BTCUSDT",1761538461930,1.574,115155.3,115155.2,8.32]
["binance-futures","BTCUSDT",1761538523794,14.876,115141.2,115141.1,1.989]
["binance-futures","BTCUSDT",1761538562410,0.374,115146.1,115146.0,10.773]
["binance-futures","BTCUSDT",1761538646357,4.886,115141.1,115141.0,278.075]
["binance-futures","BTCUSDT",1761538711963,0.349,115150.0,115149.9,22.305]
["binance-futures","BTCUSDT",1761538757001,8.295,115149.5,115149.4,5.629]
["binance-futures","BTCUSDT",1761538815661,7.184,115141.1,115141.0,253.283]
["binance-futures","BTCUSDT",1761538855697,10.138,115141.1,115141.0,229.124]
["binance-futures","BTCUSDT",1761538914127,7.01,115141.1,115141.0,206.844]
["binance-futures","BTCUSDT",1761538957557,0.125,115174.4,115174.3,19.119]
["binance-futures","BTCUSDT",1761538986885,10.666,115185.6,115185.5,6.402]
["binance-futures","BTCUSDT",1761539054459,5.9,115156.0,115155.9,10.966]
["binance-futures","BTCUSDT",1761539113923,3.333,115161.1,115161.0,10.154]
["binance-futures","BTCUSDT",1761539167758,1.503,115208.5,115208.4,20.066]
["binance-futures","BTCUSDT",1761539181452,0.637,115211.0,115210.9,19.031]
["binance-futures","BTCUSDT",1761539240661,0.151,115188.5,115188.4,18.792]
["binance-futures","BTCUSDT",1761539303627,14.471,115170.1,115170.0,3.009]
["binance-futures","BTCUSDT",1761539375443,16.276,115158.6,115158.5,7.551]
["binance-futures","BTCUSDT",1761539399605,8.278,115166.6,115166.5,13.051]
["binance-futures","BTCUSDT",1761539473370,18.354,115182.3,115182.2,0.386]
["binance-futures","BTCUSDT",1761539515022,15.609,115156.9,115156.8,198.971]
["binance-futures","BTCUSDT",1761539595464,5.945,115163.6,115163.5,10.395]
["binance-futures","BTCUSDT",1761539611467,10.918,115190.9,115190.8,0.749]
["binance-futures","BTCUSDT",1761539695368,14.048,115156.9,115156.8,138.684]
["binance-futures","BTCUSDT",1761539726743,22.221,115156.9,115156.8,130.936]
["binance-futures","BTCUSDT",1761539786002,9.237,115156.9,115156.8,85.977]
["binance-futures","BTCUSDT",1761539819497,0.779,115163.9,115163.8,20.141]
["binance-futures","BTCUSDT",1761539850650,13.586,115190.8,115190.7,8.702]
["binance-futures","BTCUSDT",1761539908130,15.71,115220.6,115220.5,4.062]
["binance-futures","BTCUSDT",1761539943627,19.391,115210.7,115210.6,2.889]
["binance-futures","BTCUSDT",1761539991513,3.834,115193.7,115193.6,12.367]
["binance-futures","BTCUSDT",1761540039935,3.376,115193.7,115193.6,20.169]
["binance-futures","BTCUSDT",1761540084165,15.323,115191.0,115190.9,95.766]
["binance-futures","BTCUSDT",1761540112177,4.009,115194.5,115194.4,14.255]
["binance-futures","BTCUSDT",1761540158190,19.599,115214.9,115214.8,0.509]
["binance-futures","BTCUSDT",1761540242203,11.715,115194.5,115194.4,49.053]
["binance-futures","BTCUSDT",1761540269142,6.39,115232.6,115232.5,1.942]
["binance-futures","BTCUSDT",1761540325369,5.877,115239.5,115239.4,8.277]
["binance-futures","BTCUSDT",1761540355002,8.47,115246.3,115246.2,4.314]
["binance-futures","BTCUSDT",1761540386266,10.447,115232.4,115232.3,2.585]
["binance-futures","BTCUSDT",1761540455937,23.634,115200.1,115200.0,2.564]
["binance-futures","BTCUSDT",1761540486678,15.072,115205.5,115205.4,0.293]
["binance-futures","BTCUSDT",1761540568173,2.209,115215.3,115215.2,15.715]
["binance-futures","BTCUSDT",1761540595637,6.412,115209.8,115209.7,3.253]
["binance-futures","BTCUSDT",1761540678354,20.772,115184.1,115184.0,0.044]
["binance-futures","BTCUSDT",1761540691413,7.38,115194.6,115194.5,7.45]
["binance-futures","BTCUSDT",1761540739289,16.574,115170.1,115170.0,0.057]
["binance-futures","BTCUSDT",1761540818969,11.021,115210.9,115210.8,2.487]
["binance-futures","BTCUSDT",1761540896553,6.357,115224.7,115224.6,13.375]
["binance-futures","BTCUSDT",1761540941833,4.402,115224.7,115224.6,17.693]
["binance-futures","BTCUSDT",1761540983221,6.763,115239.9,115239.8,8.099]
["binance-futures","BTCUSDT",1761541048707,4.931,115216.3,115216.2,19.068]
["binance-futures","BTCUSDT",1761541087821,13.748,115221.5,115221.4,3.768]
["binance-futures","BTCUSDT",1761541174514,7.696,115211.0,115210.9,6.985]
["binance-futures","BTCUSDT",1761541221930,6.604,115242.0,115241.9,17.151]
["binance-futures","BTCUSDT",1761541260859,5.354,115242.0,115241.9,5.993]
["binance-futures","BTCUSDT",1761541317899,3.8,115242.0,115241.9,9.527]
["binance-futures","BTCUSDT",1761541361593,0.109,115248.3,115248.2,16.486]
["binance-futures","BTCUSDT",1761541390515,0.942,115297.7,115297.6,23.65]
["binance-futures","BTCUSDT",1761541433489,3.44,115311.4,115311.3,6.342]
["binance-futures","BTCUSDT",1761541465108,3.958,115339.8,115339.7,7.517]
["binance-futures","BTCUSDT",1761541515510,0.871,115351.3,115351.2,20.734]
["binance-futures","BTCUSDT",1761541544169,2.155,115372.5,115372.4,10.026]
["binance-futures","BTCUSDT",1761541607635,0.227,115388.2,115388.1,21.081]
["binance-futures","BTCUSDT",1761541617852,4.097,115388.2,115388.1,11.875]
["binance-futures","BTCUSDT",1761541676303,4.56,115400.1,115400.0,4.929]
["binance-futures","BTCUSDT",1761541689933,12.611,115395.0,115394.9,5.802]
["binance-futures","BTCUSDT",1761541750167,19.319,115400.1,115400.0,2.217]
["binance-futures","BTCUSDT",1761541774526,12.731,115350.2,115350.1,2.559]
["binance-futures","BTCUSDT",1761541838909,13.613,115362.9,115362.8,0.902]
["binance-futures","BTCUSDT",1761541857833,10.12,115371.4,115371.3,4.202]
["binance-futures","BTCUSDT",1761541886397,6.315,115444.6,115444.5,14.201]
["binance-futures","BTCUSDT",1761541943269,6.419,115483.2,115483.1,12.454]
["binance-futures","BTCUSDT",1761541997145,15.409,115440.1,115440.0,159.452]
["binance-futures","BTCUSDT",1761542007090,14.318,115440.1,115440.0,121.016]
["binance-futures","BTCUSDT",1761542053829,13.21,115440.1,115440.0,124.34]
["binance-futures","BTCUSDT",1761542103535,15.738,115469.8,115469.7,6.154]
["binance-futures","BTCUSDT",1761542149654,4.526,115393.3,115393.2,12.2]
["binance-futures","BTCUSDT",1761542163701,6.127,115373.2,115373.1,6.765]
["binance-futures","BTCUSDT",1761542221424,11.921,115406.2,115406.1,4.362]
["binance-futures","BTCUSDT",1761542248379,4.927,115402.5,115402.4,5.668]
["binance-futures","BTCUSDT",1761542272043,4.212,115446.3,115446.2,13.167]
["binance-futures","BTCUSDT",1761542324257,9.811,115553.0,115552.9,1.488]
["binance-futures","BTCUSDT",1761542346905,11.051,115512.1,115512.0,1.694]
["binance-futures","BTCUSDT",1761542410234,14.202,115414.6,115414.5,4.804]
["binance-futures","BTCUSDT",1761542417525,13.949,115414.6,115414.5,7.771]
["binance-futures","BTCUSDT",1761542481013,11.877,115474.5,115474.4,3.44]
["binance-futures","BTCUSDT",1761542489933,1.812,115503.3,115503.2,7.744]
["binance-futures","BTCUSDT",1761542553841,5.331,115456.9,115456.8,6.428]
["binance-futures","BTCUSDT",1761542577181,8.964,115424.4,115424.3,0.242]
["binance-futures","BTCUSDT",1761542629493,1.163,115476.3,115476.2,13.83]
["binance-futures","BTCUSDT",1761542663215,13.88,115485.7,115485.6,2.677]
["binance-futures","BTCUSDT",1761542683605,21.271,115487.4,115487.3,0.77]
["binance-futures","BTCUSDT",1761542738291,7.282,115409.1,115409.0,4.105]
["binance-futures","BTCUSDT",1761542779737,6.756,115512.1,115512.0,4.865]
["binance-futures","BTCUSDT",1761542818515,5.712,115477.8,115477.7,7.126]
["binance-futures","BTCUSDT",1761542887382,0.816,115487.2,115487.1,21.474]
["binance-futures","BTCUSDT",1761542897148,5.833,115518.8,115518.7,5.168]
["binance-futures","BTCUSDT",1761542969687,3.574,115492.7,115492.6,7.988]
["binance-futures","BTCUSDT",1761543001132,20.262,115500.0,115499.9,0.116]
["binance-futures","BTCUSDT",1761543055947,2.787,115487.0,115486.9,16.121]
["binance-futures","BTCUSDT",1761543082415,0.374,115501.4,115501.3,23.501]
["binance-futures","BTCUSDT",1761543108882,5.965,115407.8,115407.7,5.301]
["binance-futures","BTCUSDT",1761543158965,0.333,115458.0,115457.9,19.523]
["binance-futures","BTCUSDT",1761543219237,4.275,115443.8,115443.7,20.078]
["binance-futures","BTCUSDT",1761543260107,0.851,115447.8,115447.7,18.449]
["binance-futures","BTCUSDT",1761543270150,2.747,115474.1,115474.0,19.178]
["binance-futures","BTCUSDT",1761543339278,6.75,115462.9,115462.8,7.94]
["binance-futures","BTCUSDT",1761543392467,25.196,115488.3,115488.2,0.071]
["binance-futures","BTCUSDT",1761543420061,16.016,115444.6,115444.5,4.903]
["binance-futures","BTCUSDT",1761543450010,9.135,115442.7,115442.6,5.083]
["binance-futures","BTCUSDT",1761543502847,13.689,115460.5,115460.4,3.767]
["binance-futures","BTCUSDT",1761543537553,14.212,115447.3,115447.2,2.826]
["binance-futures","BTCUSDT",1761543578063,5.692,115427.4,115427.3,1.611]
["binance-futures","BTCUSDT",1761543628547,13.693,115423.3,115423.2,2.616]
["binance-futures","BTCUSDT",1761543702949,5.817,115510.0,115509.9,8.289]
["binance-futures","BTCUSDT",1761543745841,5.998,115573.9,115573.8,7.3]
["binance-futures","BTCUSDT",1761543783556,8.735,115600.1,115600.0,15.192]
["binance-futures","BTCUSDT",1761543810288,9.271,115605.8,115605.7,4.744]
["binance-futures","BTCUSDT",1761543859609,3.288,115600.1,115600.0,8.77]
["binance-futures","BTCUSDT",1761543904200,4.787,115590.3,115590.2,10.71]
["binance-futures","BTCUSDT",1761543934897,7.626,115590.0,115589.9,4.554]
["binance-futures","BTCUSDT",1761543959902,11.924,115576.7,115576.6,2.476]
["binance-futures","BTCUSDT",1761544010009,3.656,115482.0,115481.9,5.512]
["binance-futures","BTCUSDT",1761544035055,0.001,115494.4,115490.3,1.789]
["binance-futures","BTCUSDT",1761544059973,7.15,115530.0,115529.9,9.41]
["binance-futures","BTCUSDT",1761544123683,21.037,115540.1,115540.0,2.507]
["binance-futures","BTCUSDT",1761544187522,10.104,115559.8,115559.7,2.519]
["binance-futures","BTCUSDT",1761544218052,9.544,115530.0,115529.9,1.116]
["binance-futures","BTCUSDT",1761544240313,15.948,115510.1,115510.0,5.913]
["binance-futures","BTCUSDT",1761544300029,3.677,115483.3,115483.2,22.04]
["binance-futures","BTCUSDT",1761544336040,6.699,115508.0,115507.9,5.5]
["binance-futures","BTCUSDT",1761544406573,24.724,115470.1,115470.0,4.457]
["binance-futures","BTCUSDT",1761544420353,9.886,115462.3,115462.2,1.461]
["binance-futures","BTCUSDT",1761544477627,1.558,115502.9,115502.8,15.748]
["binance-futures","BTCUSDT",1761544524622,0.66,115551.9,115551.8,23.969]
["binance-futures","BTCUSDT",1761544579047,2.407,115566.4,115566.3,10.213]
["binance-futures","BTCUSDT",1761544589196,21.611,115571.5,115571.4,0.186]
["binance-futures","BTCUSDT",1761544668619,5.889,115550.1,115550.0,10.808]
["binance-futures","BTCUSDT",1761544710973,8.37,115550.1,115550.0,9.793]
["binance-futures","BTCUSDT",1761544751957,4.156,115530.7,115530.6,7.146]
["binance-futures","BTCUSDT",1761544783120,20.337,115523.6,115523.5,1.566]
["binance-futures","BTCUSDT",1761544820541,15.045,115504.3,115504.2,5.465]
["binance-futures","BTCUSDT",1761544856223,13.367,115500.1,115500.0,15.504]
["binance-futures","BTCUSDT",1761544880378,16.914,115490.1,115490.0,16.731]
["binance-futures","BTCUSDT",1761544922280,13.283,115460.1,115460.0,24.38]
["binance-futures","BTCUSDT",1761544984377,16.533,115447.9,115447.8,0.355]
["binance-futures","BTCUSDT",1761545009633,2.023,115443.8,115443.7,18.269]
["binance-futures","BTCUSDT",1761545056277,4.559,115395.7,115395.6,8.691]
["binance-futures","BTCUSDT",1761545080591,3.966,115400.7,115400.6,6.714]
["binance-futures","BTCUSDT",1761545128210,8.145,115389.1,115389.0,88.223]
["binance-futures","BTCUSDT",1761545160381,18.937,115389.1,115389.0,70.222]
["binance-futures","BTCUSDT",1761545177021,10.343,115396.0,115395.9,4.296]
["binance-futures","BTCUSDT",1761545221945,5.752,115389.2,115389.1,90.312]
["binance-futures","BTCUSDT",1761545259333,14.502,115362.5,115362.4,3.601]
["binance-futures","BTCUSDT",1761545290383,5.034,115367.9,115367.8,12.659]
["binance-futures","BTCUSDT",1761545315711,3.094,115382.9,115382.8,9.08]
["binance-futures","BTCUSDT",1761545378517,16.448,115389.8,115389.7,1.323]
["binance-futures","BTCUSDT",1761545404089,3.372,115388.9,115388.8,10.998]
["binance-futures","BTCUSDT",1761545453461,4.558,115418.1,115418.0,22.503]
["binance-futures","BTCUSDT",1761545480443,19.942,115405.2,115405.1,1.01]
["binance-futures","BTCUSDT",1761545513433,16.324,115398.1,115398.0,153.971]
["binance-futures","BTCUSDT",1761545554930,17.458,115398.1,115398.0,100.838]
["binance-futures","BTCUSDT",1761545601052,8.987,115411.1,115411.0,5.612]
["binance-futures","BTCUSDT",1761545617610,2.865,115424.0,115423.9,14.065]
["binance-futures","BTCUSDT",1761545694693,22.096,115450.4,115450.3,5.032]
["binance-futures","BTCUSDT",1761545705828,17.781,115442.9,115442.8,64.705]
["binance-futures","BTCUSDT",1761545773586,5.485,115475.1,115475.0,12.014]
["binance-futures","BTCUSDT",1761545787679,7.244,115500.0,115499.9,26.019]
["binance-futures","BTCUSDT",1761545855177,15.874,115525.8,115525.7,1.215]
["binance-futures","BTCUSDT",1761545883994,4.998,115555.0,115554.9,7.826]
["binance-futures","BTCUSDT",1761545927067,6.021,115609.8,115609.7,5.222]
["binance-futures","BTCUSDT",1761545949609,8.566,115692.3,115692.2,3.299]
["binance-futures","BTCUSDT",1761545977659,21.142,115643.0,115642.9,0.789]
["binance-futures","BTCUSDT",1761546015415,15.658,115682.6,115682.5,3.333]
["binance-futures","BTCUSDT",1761546039953,0.756,115678.6,115678.5,17.132]
["binance-futures","BTCUSDT",1761546083937,8.135,115654.4,115654.3,4.61]
["binance-futures","BTCUSDT",1761546120557,6.253,115610.4,115610.3,7.938]
["binance-futures","BTCUSDT",1761546176283,22.846,115513.9,115513.8,0.064]
["binance-futures","BTCUSDT",1761546222448,8.765,115573.8,115573.7,7.149]
["binance-futures","BTCUSDT",1761546226477,15.249,115569.2,115569.1,3.095]
["binance-futures","BTCUSDT",1761546277977,25.794,115513.6,115513.5,4.057]
["binance-futures","BTCUSDT",1761546328629,7.963,115525.1,115525.0,10.118]
["binance-futures","BTCUSDT",1761546383977,2.548,115543.8,115543.7,18.014]
["binance-futures","BTCUSDT",1761546413921,2.213,115571.7,115571.6,18.111]
["binance-futures","BTCUSDT",1761546441163,0.66,115596.0,115595.9,20.102]
["binance-futures","BTCUSDT",1761546497261,0.61,115646.5,115646.4,23.855]
["binance-futures","BTCUSDT",1761546515770,6.239,115699.9,115699.8,4.729]
["binance-futures","BTCUSDT",1761546575057,5.724,115693.3,115693.2,3.63]
["binance-futures","BTCUSDT",1761546591854,5.363,115710.3,115710.2,14.899]
["binance-futures","BTCUSDT",1761546645343,9.743,115638.0,115637.9,4.822]
["binance-futures","BTCUSDT",1761546670325,9.993,115618.7,115618.6,6.928]
["binance-futures","BTCUSDT",1761546718557,14.129,115567.6,115567.5,2.569]
["binance-futures","BTCUSDT",1761546742271,14.041,115537.7,115537.6,3.838]
["binance-futures","BTCUSDT",1761546773761,14.261,115519.9,115519.8,4.086]
["binance-futures","BTCUSDT",1761546821968,6.245,115531.4,115531.3,7.485]
["binance-futures","BTCUSDT",1761546852011,1.22,115554.7,115554.6,23.412]
["binance-futures","BTCUSDT",1761546896327,0.944,115595.0,115594.9,14.763]
["binance-futures","BTCUSDT",1761546965674,9.47,115609.2,115609.1,3.615]
["binance-futures","BTCUSDT",1761547004303,3.138,115595.0,115594.9,19.991]
["binance-futures","BTCUSDT",1761547050195,6.09,115595.5,115595.4,5.743]
["binance-futures","BTCUSDT",1761547078888,1.675,115619.9,115619.8,20.342]
["binance-futures","BTCUSDT",1761547118595,3.6,115713.5,115713.4,11.752]
["binance-futures","BTCUSDT",1761547149926,4.34,115720.0,115719.9,16.51]
["binance-futures","BTCUSDT",1761547172623,16.32,115788.4,115788.3,0.54]
["binance-futures","BTCUSDT",1761547209650,10.761,115668.7,115668.6,2.102]
["binance-futures","BTCUSDT",1761547236323,7.19,115730.1,115730.0,46.749]
["binance-futures","BTCUSDT",1761547296774,12.918,115681.8,115681.7,1.141]
["binance-futures","BTCUSDT",1761547306717,5.046,115709.4,115709.3,6.498]
["binance-futures","BTCUSDT",1761547369980,10.85,115690.1,115690.0,85.552]
["binance-futures","BTCUSDT",1761547378714,7.329,115680.1,115680.0,51.469]
["binance-futures","BTCUSDT",1761547442425,13.532,115650.1,115650.0,3.258]
["binance-futures","BTCUSDT",1761547458339,8.753,115600.1,115600.0,3.588]
["binance-futures","BTCUSDT",1761547516257,0.657,115663.9,115663.8,14.232]
["binance-futures","BTCUSDT",1761547539874,4.555,115748.9,115748.8,9.343]
["binance-futures","BTCUSDT",1761547596913,6.313,115780.0,115779.9,5.678]
["binance-futures","BTCUSDT",1761547607523,11.55,115803.5,115803.4,2.019]
["binance-futures","BTCUSDT",1761547666902,6.014,115799.3,115799.2,3.351]
["binance-futures","BTCUSDT",1761547689250,8.619,115822.6,115822.5,5.409]
["binance-futures","BTCUSDT",1761547731099,14.26,115900.2,115900.1,0.714]
["binance-futures","BTCUSDT",1761547753147,10.761,115845.1,115845.0,0.091]
["binance-futures","BTCUSDT",1761547779398,4.188,115889.8,115889.7,4.777]
["binance-futures","BTCUSDT",1761547816743,7.991,115950.5,115950.4,3.739]
["binance-futures","BTCUSDT",1761547856258,11.922,116024.1,116024.0,2.839]
["binance-futures","BTCUSDT",1761547868221,7.1,116000.1,116000.0,342.437]
["binance-futures","BTCUSDT",1761547899654,1.322,116006.8,116006.7,7.854]
["binance-futures","BTCUSDT",1761547940324,13.878,115925.9,115925.8,1.113]
["binance-futures","BTCUSDT",1761547990311,11.794,115900.0,115899.9,179.284]
["binance-futures","BTCUSDT",1761548019252,12.787,115900.0,115899.9,162.216]
["binance-futures","BTCUSDT",1761548028163,7.017,115900.0,115899.9,150.21]
["binance-futures","BTCUSDT",1761548084557,15.819,115921.3,115921.2,0.657]
["binance-futures","BTCUSDT",1761548129135,8.055,115903.8,115903.7,2.882]
["binance-futures","BTCUSDT",1761548155233,5.025,115918.8,115918.7,9.916]
["binance-futures","BTCUSDT",1761548180383,7.814,115946.1,115946.0,14.184]
["binance-futures","BTCUSDT",1761548228639,15.469,115943.9,115943.8,8.695]
["binance-futures","BTCUSDT",1761548252259,2.431,115938.2,115938.1,9.673]
["binance-futures","BTCUSDT",1761548277623,4.874,116000.0,115999.9,5.501]
["binance-futures","BTCUSDT",1761548328757,11.205,116085.1,116085.0,21.973]
["binance-futures","BTCUSDT",1761548378179,9.522,115937.9,115937.8,16.082]
["binance-futures","BTCUSDT",1761548386511,0.252,115961.5,115961.4,15.778]
["binance-futures","BTCUSDT",1761548421187,0.859,115925.0,115924.9,24.425]
["binance-futures","BTCUSDT",1761548464915,10.988,115998.5,115998.4,3.987]
["binance-futures","BTCUSDT",1761548505493,14.277,115957.0,115956.9,2.793]
["binance-futures","BTCUSDT",1761548513106,10.1,115940.1,115940.0,0.157]
["binance-futures","BTCUSDT",1761548572063,9.016,115951.3,115951.2,0.998]
["binance-futures","BTCUSDT",1761548594807,5.125,116011.2,116011.1,8.4]
["binance-futures","BTCUSDT",1761548640489,15.858,116000.1,116000.0,3.542]
["binance-futures","BTCUSDT",1761548659950,3.81,115976.8,115976.7,6.887]
["binance-futures","BTCUSDT",1761548683291,16.325,116049.1,116049.0,0.815]
["binance-futures","BTCUSDT",1761548739369,5.172,116049.0,116048.9,8.556]
["binance-futures","BTCUSDT",1761548773536,2.375,116377.1,116376.1,0.009]
["binance-futures","BTCUSDT",1761548803238,6.318,116017.1,116017.0,3.917]
["binance-futures","BTCUSDT",1761548843669,6.878,115940.0,115939.9,2.984]
["binance-futures","BTCUSDT",1761548863401,6.244,116047.4,116047.3,3.514]
["binance-futures","BTCUSDT",1761548888837,4.057,115896.4,115896.3,3.854]
["binance-futures","BTCUSDT",1761548929599,6.375,116040.6,116040.5,4.08]
["binance-futures","BTCUSDT",1761548954589,8.587,115960.1,115960.0,3.532]
["binance-futures","BTCUSDT",1761549009714,1.788,115902.6,115902.5,16.116]
["binance-futures","BTCUSDT",1761549017861,11.383,115896.9,115896.8,3.074]
["binance-futures","BTCUSDT",1761549046424,12.347,115963.2,115963.1,3.586]
["binance-futures","BTCUSDT",1761549080845,10.686,115957.4,115957.3,2.682]
["binance-futures","BTCUSDT",1761549138195,12.608,115896.8,115896.7,0.337]
["binance-futures","BTCUSDT",1761549174289,6.246,115945.1,115945.0,1.982]
["binance-futures","BTCUSDT",1761549205303,11.838,115915.9,115915.8,0.594]
["binance-futures","BTCUSDT",1761549229547,4.144,115880.9,115880.8,4.048]
["binance-futures","BTCUSDT",1761549278087,15.327,115821.2,115821.1,0.315]
["binance-futures","BTCUSDT",1761549316544,5.884,115863.0,115862.9,4.143]
["binance-futures","BTCUSDT",1761549325281,8.585,115855.9,115855.8,4.873]
["binance-futures","BTCUSDT",1761549369125,5.702,115900.9,115900.8,5.67]
["binance-futures","BTCUSDT",1761549417339,8.547,115914.4,115914.3,4.738]
["binance-futures","BTCUSDT",1761549457839,13.608,115920.0,115919.9,2.703]
["binance-futures","BTCUSDT",1761549507572,5.063,115881.9,115881.8,4.147]
["binance-futures","BTCUSDT",1761549523250,5.424,115868.8,115868.7,5.382]
["binance-futures","BTCUSDT",1761549579719,3.449,115950.1,115950.0,3.621]
["binance-futures","BTCUSDT",1761549606792,1.691,115923.4,115923.3,6.858]
["binance-futures","BTCUSDT",1761549628182,1.095,115974.2,115974.1,10.127]
["binance-futures","BTCUSDT",1761549678590,5.011,115951.9,115951.8,3.773]
["binance-futures","BTCUSDT",1761549706393,4.534,115929.1,115929.0,6.452]
["binance-futures","BTCUSDT",1761549774189,3.575,116000.0,115999.9,11.782]
["binance-futures","BTCUSDT",1761549786151,0.189,116000.2,116000.1,33.811]
["binance-futures","BTCUSDT",1761549850219,1.371,115849.6,115849.5,5.08]
["binance-futures","BTCUSDT",1761549881082,2.996,115940.5,115940.4,13.238]
["binance-futures","BTCUSDT",1761549927158,4.187,115972.6,115972.5,3.61]
["binance-futures","BTCUSDT",1761549953817,0.589,115965.5,115965.4,14.857]
["binance-futures","BTCUSDT",1761550002729,3.12,115935.6,115935.5,6.451]
["binance-futures","BTCUSDT",1761550045581,3.977,115919.1,115919.0,4.564]
["binance-futures","BTCUSDT",1761550081427,3.712,115869.9,115869.8,9.117]
["binance-futures","BTCUSDT",1761550106891,11.334,115974.3,115974.2,3.621]
["binance-futures","BTCUSDT",1761550147974,14.959,115869.9,115869.8,0.494]
["binance-futures","BTCUSDT",1761550179573,35.699,115850.1,115850.0,3.913]
["binance-futures","BTCUSDT",1761550240303,34.676,115812.2,115812.1,2.582]
["binance-futures","BTCUSDT",1761550248501,14.12,115809.8,115809.7,3.307]
["binance-futures","BTCUSDT",1761550304175,9.342,115807.5,115807.4,2.897]
["binance-futures","BTCUSDT",1761550328318,4.068,115734.1,115734.0,2.166]
["binance-futures","BTCUSDT",1761550373486,0.473,115733.2,115733.1,23.638]
["binance-futures","BTCUSDT",1761550395829,7.243,115824.2,115824.1,4.364]
["binance-futures","BTCUSDT",1761550421737,5.903,115778.6,115778.5,4.065]
["binance-futures","BTCUSDT",1761550475765,4.634,115751.5,115751.4,7.739]
["binance-futures","BTCUSDT",1761550494392,8.518,115735.5,115735.4,4.353]
["binance-futures","BTCUSDT",1761550538357,3.343,115786.5,115786.4,10.814]
["binance-futures","BTCUSDT",1761550578648,19.392,115750.3,115750.2,12.164]
["binance-futures","BTCUSDT",1761550632893,9.104,115745.0,115744.9,4.747]
["binance-futures","BTCUSDT",1761550642157,8.258,115745.0,115744.9,4.749]
["binance-futures","BTCUSDT",1761550705929,16.343,115733.1,115733.0,1.217]
["binance-futures","BTCUSDT",1761550735597,14.084,115696.3,115696.2,1.496]
["binance-futures","BTCUSDT",1761550772300,6.488,115576.0,115575.9,3.131]
["binance-futures","BTCUSDT",1761550795077,9.629,115569.7,115569.6,2.585]
["binance-futures","BTCUSDT",1761550820863,12.497,115468.4,115468.3,1.198]
["binance-futures","BTCUSDT",1761550856222,0.136,115468.1,115468.0,13.756]
["binance-futures","BTCUSDT",1761550910701,2.694,115516.2,115516.1,10.192]
["binance-futures","BTCUSDT",1761550943075,9.19,115500.1,115500.0,6.623]
["binance-futures","BTCUSDT",1761550975893,6.691,115538.4,115538.3,3.101]
["binance-futures","BTCUSDT",1761550984581,15.816,115515.5,115515.4,2.96]
["binance-futures","BTCUSDT",1761551042029,3.286,115568.1,115568.0,29.263]
["binance-futures","BTCUSDT",1761551070442,6.801,115616.1,115616.0,7.377]
["binance-futures","BTCUSDT",1761551115991,4.769,115605.2,115605.1,11.079]
["binance-futures","BTCUSDT",1761551141609,9.304,115603.0,115602.9,5.313]
["binance-futures","BTCUSDT",1761551165209,3.357,115613.8,115613.7,13.082]
["binance-futures","BTCUSDT",1761551207204,10.6,115657.7,115657.6,4.144]
["binance-futures","BTCUSDT",1761551229901,10.37,115654.3,115654.2,3.312]
["binance-futures","BTCUSDT",1761551277689,13.304,115709.6,115709.5,4.02]
["binance-futures","BTCUSDT",1761551297911,4.722,115714.0,115713.9,3.171]
["binance-futures","BTCUSDT",1761551358877,2.89,115673.4,115673.3,15.948]
["binance-futures","BTCUSDT",1761551377140,14.318,115671.4,115671.3,2.633]
["binance-futures","BTCUSDT",1761551428138,0.257,115613.3,115613.2,7.997]
["binance-futures","BTCUSDT",1761551453808,2.557,115596.0,115595.9,7.3]
["binance-futures","BTCUSDT",1761551476667,7.192,115608.0,115607.9,5.833]
["binance-futures","BTCUSDT",1761551525448,0.795,115565.5,115565.4,21.101]
["binance-futures","BTCUSDT",1761551578411,5.339,115570.1,115570.0,4.138]
["binance-futures","BTCUSDT",1761551626257,11.743,115543.6,115543.5,14.408]
["binance-futures","BTCUSDT",1761551666114,6.738,115539.5,115539.4,7.65]
["binance-futures","BTCUSDT",1761551676198,8.69,115526.5,115526.4,6.714]
["binance-futures","BTCUSDT",1761551728497,8.644,115527.0,115526.9,9.664]
["binance-futures","BTCUSDT",1761551748165,15.318,115522.7,115522.6,5.54]
["binance-futures","BTCUSDT",1761551815233,13.621,115554.1,115554.0,3.958]
["binance-futures","BTCUSDT",1761551834561,6.77,115506.1,115506.0,8.635]
["binance-futures","BTCUSDT",1761551889065,8.024,115573.9,115573.8,20.473]
["binance-futures","BTCUSDT",1761551916941,6.206,115590.2,115590.1,13.647]
["binance-futures","BTCUSDT",1761551946513,22.192,115538.5,115538.4,8.306]
["binance-futures","BTCUSDT",1761551993955,1.505,115510.8,115510.7,8.103]
["binance-futures","BTCUSDT",1761552023644,7.614,115479.0,115478.9,6.214]
["binance-futures","BTCUSDT",1761552069147,11.429,115462.6,115462.5,4.456]
["binance-futures","BTCUSDT",1761552095748,11.241,115523.4,115523.3,3.765]
["binance-futures","BTCUSDT",1761552154284,0.077,115509.3,115509.2,13.041]
["binance-futures","BTCUSDT",1761552199720,21.158,115546.2,115546.1,0.068]
["binance-futures","BTCUSDT",1761552234397,6.976,115555.0,115554.9,5.761]
["binance-futures","BTCUSDT",1761552251182,21.797,115503.7,115503.6,0.794]
["binance-futures","BTCUSDT",1761552303073,5.413,115480.0,115479.9,7.029]
["binance-futures","BTCUSDT",1761552344546,12.872,115518.0,115517.9,5.666]
["binance-futures","BTCUSDT",1761552380106,17.144,115524.5,115524.4,0.087]
["binance-futures","BTCUSDT",1761552406353,8.197,115493.4,115493.3,2.963]
["binance-futures","BTCUSDT",1761552456282,9.736,115518.1,115518.0,5.259]
["binance-futures","BTCUSDT",1761552488286,2.022,115502.4,115502.3,7.517]
["binance-futures","BTCUSDT",1761552568554,5.452,115473.9,115473.8,7.41]
["binance-futures","BTCUSDT",1761552578531,9.203,115501.8,115501.7,7.815]
["binance-futures","BTCUSDT",1761552645977,19.107,115492.2,115492.1,0.182]
["binance-futures","BTCUSDT",1761552672669,5.74,115518.4,115518.3,2.713]
["binance-futures","BTCUSDT",1761552726681,19.517,115494.0,115493.9,2.043]
["binance-futures","BTCUSDT",1761552746678,1.394,115461.7,115461.6,11.941]
["binance-futures","BTCUSDT",1761552787403,5.13,115452.8,115452.7,6.641]
["binance-futures","BTCUSDT",1761552836512,4.862,115429.6,115429.5,4.515]
["binance-futures","BTCUSDT",1761552899570,3.649,115419.2,115419.1,7.391]
["binance-futures","BTCUSDT",1761552911275,2.047,115457.0,115456.9,8.186]
["binance-futures","BTCUSDT",1761552980645,0.478,115489.9,115489.8,13.333]
["binance-futures","BTCUSDT",1761553097289,0.881,115503.4,115503.3,7.742]
["binance-futures","BTCUSDT",1761553158501,5.418,115521.5,115521.4,12.805]
["binance-futures","BTCUSDT",1761553191048,2.119,115526.6,115526.5,13.859]
["binance-futures","BTCUSDT",1761553222957,1.032,115555.0,115554.9,14.427]
["binance-futures","BTCUSDT",1761553282418,10.683,115533.9,115533.8,3.569]
["binance-futures","BTCUSDT",1761553316395,1.205,115509.7,115509.6,8.463]
["binance-futures","BTCUSDT",1761553362857,37.822,115502.0,115501.9,1.229]
["binance-futures","BTCUSDT",1761553406793,0.427,115464.6,115464.5,7.124]
["binance-futures","BTCUSDT",1761553481791,10.7,115455.7,115455.6,0.434]
["binance-futures","BTCUSDT",1761553527205,16.962,115420.8,115420.7,0.694]
["binance-futures","BTCUSDT",1761553557850,4.233,115356.1,115356.0,9.38]
["binance-futures","BTCUSDT",1761553568290,8.671,115346.3,115346.2,2.878]
["binance-futures","BTCUSDT",1761553626449,5.901,115261.2,115261.1,5.071]
["binance-futures","BTCUSDT",1761553677129,10.555,115292.3,115292.2,3.316]
["binance-futures","BTCUSDT",1761553700185,2.532,115126.0,115125.9,0.199]
["binance-futures","BTCUSDT",1761553721471,5.419,115158.0,115157.9,0.272]
["binance-futures","BTCUSDT",1761553767879,13.916,115141.3,115141.2,2.955]
["binance-futures","BTCUSDT",1761553783613,11.612,115097.9,115097.8,4.324]
["binance-futures","BTCUSDT",1761553838753,4.688,115297.9,115297.8,12.507]
["binance-futures","BTCUSDT",1761553857300,14.423,115279.7,115279.6,0.652]
["binance-futures","BTCUSDT",1761553908992,10.46,115323.9,115323.8,3.836]
["binance-futures","BTCUSDT",1761553935812,4.197,115319.1,115319.0,5.862]
["binance-futures","BTCUSDT",1761553961611,7.788,115353.0,115352.9,5.189]
["binance-futures","BTCUSDT",1761554015555,3.138,115337.4,115337.3,3.838]
["binance-futures","BTCUSDT",1761554069534,1.438,115358.6,115358.5,11.577]
["binance-futures","BTCUSDT",1761554116653,0.896,115380.1,115380.0,6.1]
["binance-futures","BTCUSDT",1761554124157,2.836,115373.3,115373.2,6.354]
["binance-futures","BTCUSDT",1761554170989,13.574,115365.4,115365.3,0.556]
["binance-futures","BTCUSDT",1761554197354,8.072,115311.4,115311.3,2.855]
["binance-futures","BTCUSDT",1761554241587,8.01,115290.3,115290.2,4.113]
["binance-futures","BTCUSDT",1761554282481,13.254,115268.1,115268.0,0.623]
["binance-futures","BTCUSDT",1761554354937,17.762,115284.5,115284.4,2.534]
["binance-futures","BTCUSDT",1761554401860,3.81,115291.4,115291.3,13.138]
["binance-futures","BTCUSDT",1761554446237,10.764,115264.0,115263.9,4.852]
["binance-futures","BTCUSDT",1761554475239,1.296,115229.6,115229.5,14.486]
["binance-futures","BTCUSDT",1761554525695,5.647,115254.0,115253.9,7.413]
["binance-futures","BTCUSDT",1761554560798,10.852,115260.5,115260.4,0.268]
["binance-futures","BTCUSDT",1761554618129,4.325,115227.4,115227.3,18.791]
["binance-futures","BTCUSDT",1761554649285,6.183,115244.1,115244.0,5.474]
["binance-futures","BTCUSDT",1761554720069,3.757,115158.7,115158.6,9.406]
["binance-futures","BTCUSDT",1761554730307,13.782,115158.7,115158.6,3.991]
["binance-futures","BTCUSDT",1761554769683,5.872,115152.0,115151.9,8.39]
["binance-futures","BTCUSDT",1761554832561,10.928,115141.7,115141.6,3.785]
["binance-futures","BTCUSDT",1761554889247,20.752,115149.1,115149.0,14.484]
["binance-futures","BTCUSDT",1761554932930,11.155,115099.9,115099.8,0.019]
["binance-futures","BTCUSDT",1761554962968,18.331,115028.1,115028.0,1.608]
["binance-futures","BTCUSDT",1761554986441,9.565,115037.3,115037.2,4.603]
["binance-futures","BTCUSDT",1761555012398,5.688,115013.1,115013.0,4.033]
["binance-futures","BTCUSDT",1761555069703,14.816,114957.7,114957.6,0.244]
["binance-futures","BTCUSDT",1761555078681,2.651,114956.1,114956.0,14.637]
["binance-futures","BTCUSDT",1761555137875,0.669,114991.4,114991.3,12.963]
["binance-futures","BTCUSDT",1761555171269,12.495,115000.0,114999.9,14.547]
["binance-futures","BTCUSDT",1761555210125,17.734,114888.1,114888.0,10.387]
["binance-futures","BTCUSDT",1761555255402,6.341,114909.6,114909.5,12.175]
["binance-futures","BTCUSDT",1761555273275,9.333,114907.3,114907.2,4.993]
["binance-futures","BTCUSDT",1761555308573,0.608,114888.4,114888.3,16.738]
["binance-futures","BTCUSDT",1761555353901,2.757,114889.9,114889.8,6.875]
["binance-futures","BTCUSDT",1761555374329,12.532,114903.7,114903.6,3.706]
["binance-futures","BTCUSDT",1761555425163,17.042,114916.3,114916.2,2.314]
["binance-futures","BTCUSDT",1761555453652,4.144,114901.9,114901.8,5.34]
["binance-futures","BTCUSDT",1761555518018,5.186,114973.7,114973.6,8.226]
["binance-futures","BTCUSDT",1761555525196,4.512,115004.0,115003.9,18.287]
["binance-futures","BTCUSDT",1761555593968,4.973,114984.4,114984.3,11.248]
["binance-futures","BTCUSDT",1761555629882,20.05,114958.8,114958.7,0.131]
["binance-futures","BTCUSDT",1761555671869,13.225,114903.7,114903.6,4.315]
["binance-futures","BTCUSDT",1761555698734,19.128,114888.5,114888.4,0.354]
["binance-futures","BTCUSDT",1761555749198,13.815,114869.5,114869.4,0.606]
["binance-futures","BTCUSDT",1761555780975,4.806,114871.6,114871.5,12.954]
["binance-futures","BTCUSDT",1761555794917,0.006,114934.3,114934.2,9.467]
["binance-futures","BTCUSDT",1761555841422,2.756,114887.3,114887.2,11.532]
["binance-futures","BTCUSDT",1761555881075,4.933,114836.7,114836.6,5.238]
["binance-futures","BTCUSDT",1761555928257,12.741,114830.1,114830.0,0.553]
["binance-futures","BTCUSDT",1761555971516,4.016,114796.3,114796.2,15.391]
["binance-futures","BTCUSDT",1761555980082,4.481,114810.2,114810.1,2.864]
["binance-futures","BTCUSDT",1761556039109,7.618,114831.1,114831.0,2.704]
["binance-futures","BTCUSDT",1761556063714,5.805,114882.0,114881.9,13.286]
["binance-futures","BTCUSDT",1761556113308,3.976,114868.6,114868.5,16.902]
["binance-futures","BTCUSDT",1761556133699,3.154,114851.0,114850.9,4.085]
["binance-futures","BTCUSDT",1761556158437,2.482,114843.4,114843.3,16.762]
["binance-futures","BTCUSDT",1761556211295,5.553,114909.7,114909.6,4.247]
["binance-futures","BTCUSDT",1761556228448,0.099,114963.6,114963.5,14.37]
["binance-futures","BTCUSDT",1761556289806,2.274,114867.3,114867.2,6.054]
["binance-futures","BTCUSDT",1761556312149,0.129,114866.3,114866.2,36.288]
["binance-futures","BTCUSDT",1761556363359,1.748,114930.3,114930.2,7.401]
["binance-futures","BTCUSDT",1761556392263,5.384,115000.0,114999.9,28.266]
["binance-futures","BTCUSDT",1761556436997,2.105,115035.3,115035.2,7.307]
["binance-futures","BTCUSDT",1761556463817,11.4,115056.1,115056.0,2.396]
["binance-futures","BTCUSDT",1761556504882,5.045,115095.5,115095.4,4.936]
["binance-futures","BTCUSDT",1761556528545,0.757,115089.8,115089.7,13.629]
["binance-futures","BTCUSDT",1761556564696,8.2,115041.5,115041.4,11.009]
["binance-futures","BTCUSDT",1761556603890,13.747,114965.5,114965.4,0.346]
["binance-futures","BTCUSDT",1761556669446,2.307,114914.0,114913.9,14.486]
["binance-futures","BTCUSDT",1761556707425,8.481,114962.3,114962.2,0.002]
["binance-futures","BTCUSDT",1761556743602,14.386,114970.9,114970.8,5.042]
["binance-futures","BTCUSDT",1761556772470,7.76,115028.5,115028.4,0.316]
["binance-futures","BTCUSDT",1761556811124,12.604,115111.4,115111.3,19.661]
["binance-futures","BTCUSDT",1761556838293,2.702,115147.6,115147.5,25.156]
["binance-futures","BTCUSDT",1761556861107,10.229,115165.4,115165.3,7.479]
["binance-futures","BTCUSDT",1761556906508,14.757,115069.2,115069.1,2.178]
["binance-futures","BTCUSDT",1761556932128,17.964,115005.6,115005.5,2.759]
["binance-futures","BTCUSDT",1761556979297,4.701,115037.0,115036.9,6.882]
["binance-futures","BTCUSDT",1761557004341,6.022,115106.0,115105.9,5.762]
["binance-futures","BTCUSDT",1761557061574,0.303,115054.2,115054.1,11.264]
["binance-futures","BTCUSDT",1761557125447,5.664,115028.5,115028.4,5.067]
["binance-futures","BTCUSDT",1761557153286,8.995,115042.2,115042.1,1.124]
["binance-futures","BTCUSDT",1761557175772,10.329,115146.6,115146.5,13.809]
["binance-futures","BTCUSDT",1761557226023,10.344,115111.2,115111.1,0.304]
["binance-futures","BTCUSDT",1761557251727,12.524,115084.8,115084.7,1.45]
["binance-futures","BTCUSDT",1761557316768,1.408,115143.1,115143.0,19.88]
["binance-futures","BTCUSDT",1761557327837,10.092,115162.9,115162.8,0.074]
["binance-futures","BTCUSDT",1761557401339,16.613,115121.4,115121.3,0.048]
["binance-futures","BTCUSDT",1761557432763,13.109,115056.4,115056.3,2.883]
["binance-futures","BTCUSDT",1761557480290,1.564,115104.2,115104.1,6.339]
["binance-futures","BTCUSDT",1761557489266,7.358,115134.7,115134.6,1.637]
["binance-futures","BTCUSDT",1761557544896,3.095,115150.0,115149.9,25.144]
["binance-futures","BTCUSDT",1761557584417,23.948,115121.2,115121.1,3.085]
["binance-futures","BTCUSDT",1761557639073,16.312,115080.1,115080.0,0.16]
["binance-futures","BTCUSDT",1761557659853,0.16,115138.6,115138.5,19.532]
["binance-futures","BTCUSDT",1761557697273,5.605,115119.2,115119.1,11.454]
["binance-futures","BTCUSDT",1761557752350,1.167,115112.9,115112.8,5.787]
["binance-futures","BTCUSDT",1761557776507,8.394,115211.5,115211.4,1.677]
["binance-futures","BTCUSDT",1761557822460,11.234,115239.3,115239.2,0.158]
["binance-futures","BTCUSDT",1761557887972,7.992,115258.0,115257.9,7.207]
["binance-futures","BTCUSDT",1761557917997,4.692,115228.1,115228.0,4.759]
["binance-futures","BTCUSDT",1761557932401,4.912,115250.0,115249.9,17.563]
["binance-futures","BTCUSDT",1761557996432,0.968,115292.8,115292.7,19.563]
["binance-futures","BTCUSDT",1761558023215,2.301,115316.7,115316.6,7.853]
["binance-futures","BTCUSDT",1761558080848,23.854,115224.3,115224.2,6.382]
["binance-futures","BTCUSDT",1761558102419,0.981,115238.4,115238.3,7.557]
["binance-futures","BTCUSDT",1761558151323,15.654,115280.4,115280.3,0.37]
["binance-futures","BTCUSDT",1761558192375,10.52,115300.9,115300.8,5.536]
["binance-futures","BTCUSDT",1761558255045,13.412,115279.8,115279.7,4.101]
["binance-futures","BTCUSDT",1761558269107,13.722,115279.7,115279.6,6.261]
["binance-futures","BTCUSDT",1761558321462,7.207,115250.1,115250.0,0.479]
["binance-futures","BTCUSDT",1761558351526,2.612,115259.0,115258.9,5.653]
["binance-futures","BTCUSDT",1761558431918,13.254,115257.2,115257.1,6.125]
["binance-futures","BTCUSDT",1761558449137,5.724,115250.9,115250.8,6.034]
["binance-futures","BTCUSDT",1761558533569,9.61,115217.3,115217.2,3.012]
["binance-futures","BTCUSDT",1761558566934,20.631,115224.1,115224.0,0.164]
["binance-futures","BTCUSDT",1761558604017,6.546,115205.0,115204.9,2.251]
["binance-futures","BTCUSDT",1761558647234,4.493,115211.6,115211.5,3.961]
["binance-futures","BTCUSDT",1761558742140,3.363,115233.7,115233.6,14.804]
["binance-futures","BTCUSDT",1761558753383,10.956,115244.1,115244.0,0.536]
["binance-futures","BTCUSDT",1761558839713,6.056,115245.3,115245.2,6.504]
["binance-futures","BTCUSDT",1761558886157,10.033,115234.2,115234.1,5.308]
["binance-futures","BTCUSDT",1761558952277,3.448,115222.4,115222.3,15.351]
["binance-futures","BTCUSDT",1761558989769,0.895,115220.1,115220.0,9.243]
["binance-futures","BTCUSDT",1761559058828,13.374,115227.3,115227.2,2.538]
["binance-futures","BTCUSDT",1761559099457,4.583,115231.7,115231.6,6.39]
["binance-futures","BTCUSDT",1761559157382,12.468,115242.4,115242.3,0.299]
["binance-futures","BTCUSDT",1761559219441,8.298,115206.8,115206.7,0.845]
["binance-futures","BTCUSDT",1761559256970,17.335,115200.1,115200.0,0.253]
["binance-futures","BTCUSDT",1761559307229,1.067,115158.6,115158.5,6.028]
["binance-futures","BTCUSDT",1761559350486,27.332,115147.4,115147.3,0.335]
["binance-futures","BTCUSDT",1761559420299,0.229,115159.7,115159.6,21.688]
["binance-futures","BTCUSDT",1761559430321,13.878,115149.9,115149.8,0.259]
["binance-futures","BTCUSDT",1761559478761,5.856,115115.8,115115.7,9.273]
["binance-futures","BTCUSDT",1761559536301,12.24,115145.6,115145.5,4.298]
["binance-futures","BTCUSDT",1761559581511,4.875,115314.3,115314.2,4.084]
["binance-futures","BTCUSDT",1761559634882,2.185,115338.6,115338.5,5.527]
["binance-futures","BTCUSDT",1761559638768,10.115,115319.3,115319.2,5.148]
["binance-futures","BTCUSDT",1761559691878,5.175,115242.8,115242.7,3.169]
["binance-futures","BTCUSDT",1761559752959,3.921,115340.4,115340.3,17.912]
["binance-futures","BTCUSDT",1761559775050,0.674,115323.4,115323.3,16.396]
["binance-futures","BTCUSDT",1761559845223,8.095,115277.2,115277.1,2.432]
["binance-futures","BTCUSDT",1761559871733,3.068,115293.1,115293.0,5.922]
["binance-futures","BTCUSDT",1761559932145,0.011,115324.2,115324.1,25.127]
["binance-futures","BTCUSDT",1761559967187,6.033,115288.8,115288.7,2.933]
["binance-futures","BTCUSDT",1761559996750,16.41,115250.1,115250.0,6.291]
["binance-futures","BTCUSDT",1761560070859,1.493,115301.7,115301.6,9.385]
["binance-futures","BTCUSDT",1761560110229,5.514,115307.6,115307.5,5.18]
["binance-futures","BTCUSDT",1761560189909,2.296,115334.3,115334.2,6.205]
["binance-futures","BTCUSDT",1761560198418,16.496,115332.9,115332.8,1.64]
["binance-futures","BTCUSDT",1761560283663,0.738,115358.6,115358.5,25.097]
["binance-futures","BTCUSDT",1761560293337,1.083,115387.9,115387.8,6.619]
["binance-futures","BTCUSDT",1761560369708,2.448,115490.3,115490.2,7.46]
["binance-futures","BTCUSDT",1761560405829,6.067,115479.5,115479.4,2.358]
["binance-futures","BTCUSDT",1761560438652,10.537,115455.7,115455.6,4.687]
["binance-futures","BTCUSDT",1761560482591,16.676,115397.7,115397.6,10.279]
["binance-futures","BTCUSDT",1761560531087,20.136,115395.1,115395.0,3.757]
["binance-futures","BTCUSDT",1761560570833,16.379,115360.3,115360.2,6.253]
["binance-futures","BTCUSDT",1761560639358,7.046,115365.3,115365.2,3.327]
["binance-futures","BTCUSDT",1761560688657,15.835,115362.0,115361.9,2.837]
["binance-futures","BTCUSDT",1761560775439,9.058,115429.0,115428.9,5.96]
["binance-futures","BTCUSDT",1761560793281,10.283,115425.0,115424.9,1.159]
["binance-futures","BTCUSDT",1761560894587,7.585,115400.1,115400.0,2.835]
["binance-futures","BTCUSDT",1761560942279,2.811,115385.0,115384.9,8.581]
["binance-futures","BTCUSDT",1761561104229,5.429,115408.8,115408.7,6.343]
["binance-futures","BTCUSDT",1761561127630,9.316,115417.7,115417.6,0.078]
["binance-futures","BTCUSDT",1761561184894,0.373,115423.4,115423.3,12.301]
["binance-futures","BTCUSDT",1761561236710,3.205,115421.5,115421.4,5.114]
["binance-futures","BTCUSDT",1761561252591,0.785,115405.0,115404.9,12.494]
["binance-futures","BTCUSDT",1761561324513,9.693,115413.9,115413.8,0.812]
["binance-futures","BTCUSDT",1761561362884,8.376,115439.4,115439.3,1.101]
["binance-futures","BTCUSDT",1761561464961,1.428,115404.5,115404.4,18.429]
["binance-futures","BTCUSDT",1761561521647,1.29,115471.0,115470.9,17.562]
["binance-futures","BTCUSDT",1761561553845,12.554,115471.1,115471.0,3.677]
["binance-futures","BTCUSDT",1761561591582,3.087,115475.9,115475.8,19.346]
["binance-futures","BTCUSDT",1761561641334,22.638,115450.0,115449.9,0.131]
["binance-futures","BTCUSDT",1761561677315,26.898,115425.6,115425.5,0.023]
["binance-futures","BTCUSDT",1761561726648,11.124,115425.6,115425.5,7.365]
["binance-futures","BTCUSDT",1761561775699,25.166,115443.8,115443.7,0.356]
["binance-futures","BTCUSDT",1761561847199,15.232,115439.0,115438.9,3.204]
["binance-futures","BTCUSDT",1761561877678,16.819,115372.8,115372.7,0.864]
["binance-futures","BTCUSDT",1761561969245,0.355,115369.7,115369.6,8.94]
["binance-futures","BTCUSDT",1761561984433,16.178,115376.5,115376.4,2.124]
["binance-futures","BTCUSDT",1761562070785,5.241,115389.4,115389.3,4.743]
["binance-futures","BTCUSDT",1761562101518,3.362,115408.0,115407.9,16.08]
["binance-futures","BTCUSDT",1761562164641,6.279,115468.4,115468.3,12.675]
["binance-futures","BTCUSDT",1761562204285,16.196,115424.2,115424.1,0.084]
["binance-futures","BTCUSDT",1761562260244,11.752,115400.1,115400.0,4.448]
["binance-futures","BTCUSDT",1761562291139,2.076,115400.0,115399.9,17.862]
["binance-futures","BTCUSDT",1761562326579,0.441,115462.8,115462.7,22.848]
["binance-futures","BTCUSDT",1761562394041,15.537,115443.1,115443.0,4.217]
["binance-futures","BTCUSDT",1761562461583,16.625,115437.5,115437.4,2.82]
["binance-futures","BTCUSDT",1761562493819,9.418,115415.0,115414.9,4.235]
["binance-futures","BTCUSDT",1761562528607,6.874,115409.6,115409.5,2.888]
["binance-futures","BTCUSDT",1761562597410,8.431,115388.8,115388.7,1.765]
["binance-futures","BTCUSDT",1761562667869,13.362,115348.0,115347.9,1.974]
["binance-futures","BTCUSDT",1761562682126,1.208,115356.7,115356.6,12.148]
["binance-futures","BTCUSDT",1761562736658,11.478,115386.1,115386.0,2.013]
["binance-futures","BTCUSDT",1761562795503,6.089,115411.9,115411.8,21.124]
["binance-futures","BTCUSDT",1761562862754,15.852,115425.4,115425.3,5.182]
["binance-futures","BTCUSDT",1761562889397,4.9,115437.7,115437.6,13.411]
["binance-futures","BTCUSDT",1761562920223,0.698,115416.5,115416.4,12.537]
["binance-futures","BTCUSDT",1761562987428,10.096,115414.6,115414.5,4.448]
["binance-futures","BTCUSDT",1761563003895,5.63,115436.3,115436.2,8.394]
["binance-futures","BTCUSDT",1761563083765,12.533,115422.1,115422.0,4.348]
["binance-futures","BTCUSDT",1761563116378,9.611,115394.6,115394.5,4.935]
["binance-futures","BTCUSDT",1761563175253,6.543,115387.5,115387.4,2.227]
["binance-futures","BTCUSDT",1761563215608,14.944,115354.1,115354.0,2.929]
["binance-futures","BTCUSDT",1761563268451,17.867,115380.9,115380.8,1.187]
["binance-futures","BTCUSDT",1761563307498,13.625,115369.7,115369.6,2.172]
["binance-futures","BTCUSDT",1761563387913,15.636,115379.9,115379.8,0.129]
["binance-futures","BTCUSDT",1761563400663,14.304,115377.9,115377.8,12.274]
["binance-futures","BTCUSDT",1761563444664,0.1,115408.5,115408.4,27.448]
["binance-futures","BTCUSDT",1761563480901,7.066,115466.6,115466.5,2.412]
["binance-futures","BTCUSDT",1761563556103,0.092,115399.9,115399.8,19.975]
["binance-futures","BTCUSDT",1761563609890,4.265,115384.1,115384.0,9.012]
["binance-futures","BTCUSDT",1761563662342,3.375,115392.3,115392.2,13.772]
["binance-futures","BTCUSDT",1761563699067,0.177,115362.3,115362.2,10.703]
["binance-futures","BTCUSDT",1761563758323,4.936,115421.4,115421.3,7.039]
["binance-futures","BTCUSDT",1761563798921,13.644,115422.8,115422.7,3.819]
["binance-futures","BTCUSDT",1761563838813,17.44,115390.1,115390.0,0.125]
["binance-futures","BTCUSDT",1761563913389,6.656,115344.9,115344.8,2.109]
["binance-futures","BTCUSDT",1761563942678,10.894,115312.0,115311.9,5.439]
["binance-futures","BTCUSDT",1761564017192,13.086,115251.7,115251.6,5.092]
["binance-futures","BTCUSDT",1761564065262,6.567,115146.8,115146.7,6.753]
["binance-futures","BTCUSDT",1761564079934,5.488,115117.9,115117.8,17.756]
["binance-futures","BTCUSDT",1761564112551,12.054,115204.7,115204.6,4.228]
["binance-futures","BTCUSDT",1761564162369,4.465,115243.0,115242.9,14.987]
["binance-futures","BTCUSDT",1761564187014,5.839,115205.2,115205.1,3.994]
["binance-futures","BTCUSDT",1761564244370,3.94,115200.0,115199.9,18.066]
["binance-futures","BTCUSDT",1761564271220,22.697,115214.2,115214.1,0.695]
["binance-futures","BTCUSDT",1761564353709,8.167,115229.2,115229.1,1.799]
["binance-futures","BTCUSDT",1761564363421,5.195,115229.2,115229.1,5.571]
["binance-futures","BTCUSDT",1761564446033,9.88,115242.7,115242.6,3.308]
["binance-futures","BTCUSDT",1761564487957,0.003,115273.6,115271.4,0.762]
["binance-futures","BTCUSDT",1761564547490,14.058,115248.8,115248.7,1.592]
["binance-futures","BTCUSDT",1761564586307,5.169,115240.1,115240.0,14.324]
["binance-futures","BTCUSDT",1761564629443,0.157,115304.3,115304.2,18.4]
["binance-futures","BTCUSDT",1761564673418,8.515,115293.2,115293.1,0.506]
["binance-futures","BTCUSDT",1761564703575,16.69,115277.4,115277.3,0.467]
["binance-futures","BTCUSDT",1761564751081,0.279,115341.8,115341.7,17.93]
["binance-futures","BTCUSDT",1761564783012,10.896,115364.6,115364.5,0.392]
["binance-futures","BTCUSDT",1761564849191,3.129,115345.7,115345.6,8.503]
["binance-futures","BTCUSDT",1761564933686,6.018,115362.6,115362.5,3.497]
["binance-futures","BTCUSDT",1761564951427,9.496,115359.2,115359.1,4.334]
["binance-futures","BTCUSDT",1761565026683,0.765,115447.2,115447.1,21.777]
["binance-futures","BTCUSDT",1761565057626,0.075,115423.3,115423.2,16.023]
["binance-futures","BTCUSDT",1761565115489,17.371,115382.0,115381.9,3.803]
["binance-futures","BTCUSDT",1761565145481,0.003,115414.4,115414.3,6.46]
["binance-futures","BTCUSDT",1761565174478,10.415,115393.7,115393.6,7.337]
["binance-futures","BTCUSDT",1761565235428,5.57,115450.0,115449.9,4.888]
["binance-futures","BTCUSDT",1761565251888,3.803,115466.7,115466.6,11.392]
["binance-futures","BTCUSDT",1761565318958,0.059,115471.4,115471.3,14.477]
["binance-futures","BTCUSDT",1761565341448,0.537,115467.3,115467.2,8.792]
["binance-futures","BTCUSDT",1761565390060,3.595,115489.1,115489.0,10.418]
["binance-futures","BTCUSDT",1761565399208,17.199,115480.1,115480.0,4.573]
["binance-futures","BTCUSDT",1761565444997,19.282,115407.2,115407.1,7.981]
["binance-futures","BTCUSDT",1761565506297,6.473,115416.2,115416.1,13.095]
["binance-futures","BTCUSDT",1761565573721,17.798,115411.3,115411.2,0.573]
["binance-futures","BTCUSDT",1761565589616,19.762,115382.1,115382.0,0.077]
["binance-futures","BTCUSDT",1761565641929,11.244,115379.0,115378.9,4.735]
["binance-futures","BTCUSDT",1761565702279,18.25,115352.1,115352.0,0.468]
["binance-futures","BTCUSDT",1761565790054,16.911,115379.6,115379.5,0.162]
["binance-futures","BTCUSDT",1761565790316,19.178,115379.6,115379.5,0.034]
["binance-futures","BTCUSDT",1761565878795,16.166,115343.8,115343.7,4.01]
["binance-futures","BTCUSDT",1761565915607,0.037,115302.6,115302.5,15.25]
["binance-futures","BTCUSDT",1761565966680,1.302,115300.0,115299.9,7.455]
["binance-futures","BTCUSDT",1761566007729,8.628,115286.8,115286.7,2.231]
["binance-futures","BTCUSDT",1761566063262,17.152,115301.2,115301.1,0.347]
["binance-futures","BTCUSDT",1761566109308,4.39,115300.6,115300.5,4.25]
["binance-futures","BTCUSDT",1761566141678,0.359,115319.2,115319.1,5.216]
["binance-futures","BTCUSDT",1761566200337,13.232,115380.2,115380.1,1.351]
["binance-futures","BTCUSDT",1761566241893,3.872,115395.8,115395.7,0.699]
["binance-futures","BTCUSDT",1761566304418,13.842,115361.2,115361.1,0.541]
["binance-futures","BTCUSDT",1761566318293,4.628,115357.2,115357.1,3.095]
["binance-futures","BTCUSDT",1761566379097,16.126,115300.6,115300.5,0.996]
["binance-futures","BTCUSDT",1761566416589,4.159,115278.9,115278.8,5.223]
["binance-futures","BTCUSDT",1761566486393,1.614,115326.3,115326.2,4.587]
["binance-futures","BTCUSDT",1761566515041,3.397,115292.0,115291.9,10.689]
["binance-futures","BTCUSDT",1761566542401,13.427,115238.2,115238.1,0.224]
["binance-futures","BTCUSDT",1761566590035,0.498,115373.0,115372.9,6.994]
["binance-futures","BTCUSDT",1761566614701,0.165,115305.9,115305.8,13.582]
["binance-futures","BTCUSDT",1761566699717,26.174,115280.1,115280.0,0.13]
["binance-futures","BTCUSDT",1761566745720,0.743,115268.0,115267.9,11.671]
["binance-futures","BTCUSDT",1761566758107,5.218,115268.0,115267.9,3.265]
["binance-futures","BTCUSDT",1761566818586,6.119,115239.3,115239.2,2.379]
["binance-futures","BTCUSDT",1761566862062,16.399,115237.3,115237.2,0.384]
["binance-futures","BTCUSDT",1761566915739,14.381,115164.2,115164.1,1.861]
["binance-futures","BTCUSDT",1761566938655,19.185,115164.2,115164.1,0.16]
["binance-futures","BTCUSDT",1761567001760,0.419,115147.2,115147.1,10.235]
["binance-futures","BTCUSDT",1761567027474,18.06,115229.7,115229.6,4.25]
["binance-futures","BTCUSDT",1761567062757,4.276,115190.7,115190.6,18.03]
["binance-futures","BTCUSDT",1761567120762,16.788,115200.1,115200.0,0.483]
["binance-futures","BTCUSDT",1761567159735,9.785,115204.5,115204.4,4.349]
["binance-futures","BTCUSDT",1761567271895,18.754,115244.6,115244.5,0.032]
["binance-futures","BTCUSDT",1761567277293,13.026,115238.6,115238.5,0.423]
["binance-futures","BTCUSDT",1761567371408,16.225,115167.0,115166.9,4.321]
["binance-futures","BTCUSDT",1761567435229,12.701,115169.3,115169.2,5.541]
["binance-futures","BTCUSDT",1761567488013,12.021,115176.9,115176.8,0.009]
["binance-futures","BTCUSDT",1761567508373,0.345,115156.7,115156.6,6.555]
["binance-futures","BTCUSDT",1761567577181,1.223,115150.9,115150.8,12.98]
["binance-futures","BTCUSDT",1761567632653,22.54,115153.5,115153.4,0.127]
["binance-futures","BTCUSDT",1761567679218,18.541,115143.3,115143.2,0.336]
["binance-futures","BTCUSDT",1761567721687,3.014,115169.2,115169.1,8.604]
["binance-futures","BTCUSDT",1761567780617,0.505,115221.3,115221.2,12.522]
["binance-futures","BTCUSDT",1761567810662,5.59,115263.0,115262.9,6.926]
["binance-futures","BTCUSDT",1761567880876,3.223,115235.8,115235.7,9.455]
["binance-futures","BTCUSDT",1761567900630,20.093,115218.3,115218.2,1.561]
["binance-futures","BTCUSDT",1761567969172,9.72,115187.5,115187.4,5.86]
["binance-futures","BTCUSDT",1761567999418,0.018,115237.6,115237.5,14.06]
["binance-futures","BTCUSDT",1761568066257,5.709,115181.2,115181.1,2.775]
["binance-futures","BTCUSDT",1761568088163,3.877,115176.0,115175.9,3.013]
["binance-futures","BTCUSDT",1761568123801,3.785,115215.5,115215.4,2.381]
["binance-futures","BTCUSDT",1761568196708,0.278,115224.4,115224.3,5.444]
["binance-futures","BTCUSDT",1761568212371,7.123,115227.0,115226.9,0.743]
["binance-futures","BTCUSDT",1761568294567,5.26,115200.4,115200.3,5.019]
["binance-futures","BTCUSDT",1761568352904,16.239,115180.3,115180.2,3.384]
["binance-futures","BTCUSDT",1761568390335,0.91,115178.0,115177.9,4.663]
["binance-futures","BTCUSDT",1761568442311,7.518,115123.4,115123.3,5.521]
["binance-futures","BTCUSDT",1761568474200,6.125,115120.0,115119.9,7.037]
["binance-futures","BTCUSDT",1761568511425,3.716,115133.1,115133.0,9.508]
["binance-futures","BTCUSDT",1761568554293,4.058,115074.0,115073.9,4.519]
["binance-futures","BTCUSDT",1761568581011,6.32,115080.0,115079.9,2.843]
["binance-futures","BTCUSDT",1761568624555,16.224,115072.5,115072.4,13.403]
["binance-futures","BTCUSDT",1761568666222,5.026,115105.0,115104.9,3.735]
["binance-futures","BTCUSDT",1761568741776,4.878,115070.5,115070.4,6.623]
["binance-futures","BTCUSDT",1761568799881,5.619,115088.1,115088.0,6.29]
["binance-futures","BTCUSDT",1761568835494,14.978,115090.1,115090.0,4.671]
["binance-futures","BTCUSDT",1761568871743,0.304,115074.7,115074.6,15.172]
["binance-futures","BTCUSDT",1761568929408,0.173,115020.8,115020.7,8.919]
["binance-futures","BTCUSDT",1761568958004,0.034,115013.2,115013.1,7.235]
["binance-futures","BTCUSDT",1761569008541,4.868,114996.4,114996.3,7.886]
["binance-futures","BTCUSDT",1761569038822,5.195,114982.9,114982.8,6.278]
["binance-futures","BTCUSDT",1761569100677,8.478,115040.4,115040.3,4.918]
["binance-futures","BTCUSDT",1761569119033,0.027,115041.7,115041.6,15.373]
["binance-futures","BTCUSDT",1761569190810,17.102,115042.4,115042.3,0.659]
["binance-futures","BTCUSDT",1761569219653,5.137,115065.1,115065.0,10.725]
["binance-futures","BTCUSDT",1761569278614,12.283,115013.9,115013.8,6.052]
["binance-futures","BTCUSDT",1761569310517,7.524,115004.4,115004.3,6.147]
["binance-futures","BTCUSDT",1761569341141,2.85,114994.7,114994.6,7.971]
["binance-futures","BTCUSDT",1761569409099,5.991,115034.8,115034.7,16.076]
["binance-futures","BTCUSDT",1761569442149,25.81,115058.4,115058.3,0.048]
["binance-futures","BTCUSDT",1761569477238,7.876,115022.8,115022.7,4.676]
["binance-futures","BTCUSDT",1761569533130,5.279,115050.0,115049.9,6.807]
["binance-futures","BTCUSDT",1761569602841,0.629,115019.2,115019.1,8.835]
["binance-futures","BTCUSDT",1761569680208,11.344,114993.0,114992.9,0.384]
["binance-futures","BTCUSDT",1761569728976,8.021,115026.0,115025.9,6.595]
["binance-futures","BTCUSDT",1761569740067,1.498,115011.4,115011.3,19.615]
["binance-futures","BTCUSDT",1761569821589,6.096,115020.1,115020.0,6.737]
["binance-futures","BTCUSDT",1761569862345,3.738,115020.1,115020.0,9.474]
["binance-futures","BTCUSDT",1761569947044,5.641,115027.4,115027.3,13.042]
["binance-futures","BTCUSDT",1761569993043,4.509,115013.6,115013.5,4.322]
["binance-futures","BTCUSDT",1761570046355,2.241,115052.1,115052.0,15.913]
["binance-futures","BTCUSDT",1761570078780,0.814,114986.7,114986.6,18.672]
["binance-futures","BTCUSDT",1761570146819,10.019,115059.1,115059.0,4.787]
["binance-futures","BTCUSDT",1761570164089,3.077,115052.5,115052.4,3.867]
["binance-futures","BTCUSDT",1761570237164,5.193,115075.7,115075.6,10.66]
["binance-futures","BTCUSDT",1761570246427,0.184,115088.4,115088.3,14.921]
["binance-futures","BTCUSDT",1761570286941,11.475,115076.0,115075.9,5.132]
["binance-futures","BTCUSDT",1761570345278,2.674,115146.1,115146.0,15.857]
["binance-futures","BTCUSDT",1761570392751,13.034,115156.9,115156.8,4.737]
["binance-futures","BTCUSDT",1761570436052,0.604,115183.2,115183.1,19.672]
["binance-futures","BTCUSDT",1761570447447,8.134,115168.1,115168.0,5.916]
["binance-futures","BTCUSDT",1761570501168,14.75,115137.4,115137.3,4.657]
["binance-futures","BTCUSDT",1761570554971,12.698,115139.3,115139.2,4.976]
["binance-futures","BTCUSDT",1761570591433,0.368,115148.4,115148.3,16.981]
["binance-futures","BTCUSDT",1761570620612,7.028,115164.2,115164.1,9.515]
["binance-futures","BTCUSDT",1761570679902,0.245,115171.8,115171.7,16.617]
["binance-futures","BTCUSDT",1761570749406,6.547,115076.0,115075.9,7.07]
["binance-futures","BTCUSDT",1761570782481,18.217,115062.7,115062.6,5.25]
["binance-futures","BTCUSDT",1761570818821,16.358,115068.8,115068.7,3.526]
["binance-futures","BTCUSDT",1761570876828,6.836,115083.1,115083.0,16.63]
["binance-futures","BTCUSDT",1761570921552,0.291,115090.0,115089.9,19.032]
["binance-futures","BTCUSDT",1761570979568,0.45,115122.1,115122.0,15.085]
["binance-futures","BTCUSDT",1761571002813,4.879,115142.9,115142.8,8.037]
["binance-futures","BTCUSDT",1761571072497,10.07,115220.3,115220.2,2.633]
["binance-futures","BTCUSDT",1761571084228,15.676,115201.2,115201.1,4.529]
["binance-futures","BTCUSDT",1761571176339,0.526,115149.4,115149.3,16.123]
["binance-futures","BTCUSDT",1761571186077,5.247,115156.4,115156.3,15.832]
["binance-futures","BTCUSDT",1761571274377,8.394,115111.4,115111.3,0.388]
["binance-futures","BTCUSDT",1761571321489,13.313,115108.6,115108.5,4.286]
["binance-futures","BTCUSDT",1761571382767,2.248,115099.1,115099.0,12.819]
["binance-futures","BTCUSDT",1761571419161,12.666,115067.4,115067.3,4.937]
["binance-futures","BTCUSDT",1761571482189,1.458,115091.1,115091.0,18.962]
["binance-futures","BTCUSDT",1761571528789,3.743,115093.3,115093.2,16.984]
["binance-futures","BTCUSDT",1761571572718,0.507,115091.8,115091.7,21.371]
["binance-futures","BTCUSDT",1761571631479,2.302,115105.8,115105.7,13.831]
["binance-futures","BTCUSDT",1761571733039,17.73,115053.8,115053.7,5.214]
["binance-futures","BTCUSDT",1761571770287,8.557,115063.8,115063.7,3.817]
["binance-futures","BTCUSDT",1761571821409,3.322,115175.0,115174.9,12.464]
["binance-futures","BTCUSDT",1761571831354,14.608,115192.8,115192.7,1.194]
["binance-futures","BTCUSDT",1761571892523,5.227,115130.1,115130.0,11.423]
["binance-futures","BTCUSDT",1761571919907,5.888,115034.1,115034.0,4.995]
["binance-futures","BTCUSDT",1761571970590,9.696,114988.2,114988.1,0.427]
["binance-futures","BTCUSDT",1761571989511,3.535,114983.0,114982.9,13.35]
["binance-futures","BTCUSDT",1761572013725,15.177,114961.0,114960.9,2.957]
["binance-futures","BTCUSDT",1761572069314,8.56,115014.2,115014.1,2.786]
["binance-futures","BTCUSDT",1761572081947,13.246,114953.8,114953.7,4.418]
["binance-futures","BTCUSDT",1761572138774,6.399,114900.0,114899.9,2.946]
["binance-futures","BTCUSDT",1761572158961,5.131,114913.0,114912.9,6.33]
["binance-futures","BTCUSDT",1761572201427,1.158,114805.9,114805.8,7.985]
["binance-futures","BTCUSDT",1761572224271,0.004,114850.0,114849.9,4.63]
["binance-futures","BTCUSDT",1761572249153,0.653,114900.0,114899.9,16.657]
["binance-futures","BTCUSDT",1761572288796,4.396,114852.9,114852.8,13.025]
["binance-futures","BTCUSDT",1761572312417,7.573,114782.3,114782.2,8.611]
["binance-futures","BTCUSDT",1761572353576,6.886,114676.5,114676.4,6.195]
["binance-futures","BTCUSDT",1761572383786,0.066,114676.1,114676.0,18.349]
["binance-futures","BTCUSDT",1761572416573,17.442,114724.0,114723.9,3.206]
["binance-futures","BTCUSDT",1761572472762,10.323,114636.6,114636.5,7.039]
["binance-futures","BTCUSDT",1761572476242,8.286,114587.2,114587.1,4.06]
["binance-futures","BTCUSDT",1761572533918,5.022,114598.1,114598.0,13.611]
["binance-futures","BTCUSDT",1761572555638,2.308,114637.2,114637.1,16.836]
["binance-futures","BTCUSDT",1761572592344,0.094,114725.8,114725.7,7.331]
["binance-futures","BTCUSDT",1761572618242,6.395,114702.9,114702.8,0.059]
["binance-futures","BTCUSDT",1761572641850,5.509,114671.7,114671.6,5.654]
["binance-futures","BTCUSDT",1761572684227,3.895,114830.5,114830.4,0.006]
["binance-futures","BTCUSDT",1761572705214,8.176,114802.7,114802.6,0.196]
["binance-futures","BTCUSDT",1761572763424,7.695,114758.2,114758.1,6.314]
["binance-futures","BTCUSDT",1761572778122,5.918,114876.5,114876.4,3.611]
["binance-futures","BTCUSDT",1761572830743,11.245,114824.4,114824.3,4.859]
["binance-futures","BTCUSDT",1761572840658,6.12,114800.1,114800.0,7.99]
["binance-futures","BTCUSDT",1761572877967,0.152,114800.1,114800.0,13.93]
["binance-futures","BTCUSDT",1761572925181,5.194,114821.6,114821.5,3.428]
["binance-futures","BTCUSDT",1761572970801,0.494,114894.1,114894.0,17.582]
["binance-futures","BTCUSDT",1761572994137,14.108,114945.9,114945.8,2.793]
["binance-futures","BTCUSDT",1761573019387,5.593,114954.4,114954.3,0.362]
["binance-futures","BTCUSDT",1761573056299,8.139,115008.9,115008.8,2.769]
["binance-futures","BTCUSDT",1761573114452,7.232,115081.4,115081.3,15.516]
["binance-futures","BTCUSDT",1761573140387,11.807,115294.5,115294.4,0.074]
["binance-futures","BTCUSDT",1761573174801,1.642,115367.1,115367.0,6.06]
["binance-futures","BTCUSDT",1761573196639,2.592,115299.4,115299.3,13.319]
["binance-futures","BTCUSDT",1761573228890,17.828,115264.0,115263.9,2.107]
["binance-futures","BTCUSDT",1761573261442,12.524,115288.6,115288.5,5.795]
["binance-futures","BTCUSDT",1761573305677,11.464,115298.2,115298.1,3.627]
["binance-futures","BTCUSDT",1761573324838,15.572,115253.8,115253.7,6.268]
["binance-futures","BTCUSDT",1761573353427,4.73,115259.1,115259.0,6.807]
["binance-futures","BTCUSDT",1761573397043,17.095,115147.5,115147.4,0.488]
["binance-futures","BTCUSDT",1761573421033,5.931,115199.0,115198.9,16.983]
["binance-futures","BTCUSDT",1761573482573,0.375,115179.6,115179.5,13.189]
["binance-futures","BTCUSDT",1761573493041,16.304,115184.7,115184.6,3.73]
["binance-futures","BTCUSDT",1761573572010,6.714,115200.0,115199.9,2.056]
["binance-futures","BTCUSDT",1761573611888,6.288,115265.6,115265.5,5.606]
["binance-futures","BTCUSDT",1761573634571,16.434,115278.1,115278.0,4.34]
["binance-futures","BTCUSDT",1761573658486,5.005,115211.9,115211.8,8.055]
["binance-futures","BTCUSDT",1761573712926,2.181,115195.4,115195.3,17.296]
["binance-futures","BTCUSDT",1761573729729,6.095,115212.2,115212.1,4.307]
["binance-futures","BTCUSDT",1761573777321,4.827,115107.6,115107.5,4.804]
["binance-futures","BTCUSDT",1761573814213,15.281,114999.5,114999.4,0.07]
["binance-futures","BTCUSDT",1761573857521,14.337,114996.1,114996.0,0.017]
["binance-futures","BTCUSDT",1761573866763,0.642,115018.8,115018.7,20.108]
["binance-futures","BTCUSDT",1761573913361,3.449,114936.3,114933.0,0.001]
["binance-futures","BTCUSDT",1761573950348,0.176,114817.8,114817.7,27.558]
["binance-futures","BTCUSDT",1761573990500,17.134,114774.5,114774.4,3.134]
["binance-futures","BTCUSDT",1761574003217,2.213,114740.0,114739.9,7.733]
["binance-futures","BTCUSDT",1761574053440,2.382,114684.3,114684.2,18.964]
["binance-futures","BTCUSDT",1761574076094,4.046,114673.8,114673.7,6.823]
["binance-futures","BTCUSDT",1761574129273,0.394,114649.9,114649.8,24.174]
["binance-futures","BTCUSDT",1761574142694,15.347,114628.8,114628.7,4.21]
["binance-futures","BTCUSDT",1761574164680,0.15,114652.9,114652.8,8.026]
["binance-futures","BTCUSDT",1761574219151,3.112,114673.8,114673.7,6.234]
["binance-futures","BTCUSDT",1761574260440,1.548,114655.7,114655.5,0.018]
["binance-futures","BTCUSDT",1761574282403,17.49,114612.1,114612.0,0.029]
["binance-futures","BTCUSDT",1761574322553,2.059,114704.7,114704.6,18.87]
["binance-futures","BTCUSDT",1761574348561,1.608,114706.7,114706.6,11.514]
["binance-futures","BTCUSDT",1761574369041,2.393,114717.9,114717.8,6.243]
["binance-futures","BTCUSDT",1761574411551,7.053,114695.1,114695.0,3.699]
["binance-futures","BTCUSDT",1761574442623,1.107,114740.0,114739.9,18.969]
["binance-futures","BTCUSDT",1761574475624,14.408,114806.5,114806.4,4.428]
["binance-futures","BTCUSDT",1761574499949,13.851,114773.7,114773.6,1.457]
["binance-futures","BTCUSDT",1761574535266,2.662,114722.3,114722.2,7.098]
["binance-futures","BTCUSDT",1761574563777,9.858,114649.3,114649.2,1.582]
["binance-futures","BTCUSDT",1761574621646,10.702,114671.8,114671.7,1.646]
["binance-futures","BTCUSDT",1761574664945,2.449,114694.3,114694.2,7.124]
["binance-futures","BTCUSDT",1761574689861,2.137,114758.1,114758.0,5.585]
["binance-futures","BTCUSDT",1761574714316,115.538,114759.9,114759.8,4.616]
["binance-futures","BTCUSDT",1761574757310,9.48,114695.6,114695.5,3.413]
["binance-futures","BTCUSDT",1761574781734,11.455,114630.1,114630.0,1.088]
["binance-futures","BTCUSDT",1761574803951,3.072,114526.9,114526.8,8.961]
["binance-futures","BTCUSDT",1761574842917,3.106,114613.0,114612.9,7.436]
["binance-futures","BTCUSDT",1761574889852,0.07,114542.3,114542.2,5.758]
["binance-futures","BTCUSDT",1761574920099,3.314,114623.5,114623.4,16.432]
["binance-futures","BTCUSDT",1761574961690,2.832,114612.8,114612.7,2.865]
["binance-futures","BTCUSDT",1761574982453,11.188,114543.7,114543.6,0.038]
["binance-futures","BTCUSDT",1761575026644,0.84,114584.3,114584.2,27.712]
["binance-futures","BTCUSDT",1761575050864,1.652,114694.6,114694.5,6.855]
["binance-futures","BTCUSDT",1761575077117,1.725,114743.3,114743.2,5.195]
["binance-futures","BTCUSDT",1761575117614,7.896,114790.1,114790.0,2.457]
["binance-futures","BTCUSDT",1761575141547,4.752,114838.4,114838.3,7.282]
["binance-futures","BTCUSDT",1761575209288,1.851,114829.4,114829.3,3.046]
["binance-futures","BTCUSDT",1761575216381,2.628,114829.4,114829.3,2.14]
["binance-futures","BTCUSDT",1761575280837,5.31,114838.3,114838.2,2.063]
["binance-futures","BTCUSDT",1761575313268,2.184,114900.1,114900.0,15.093]
["binance-futures","BTCUSDT",1761575347255,1.856,114987.4,114987.3,7.816]
["binance-futures","BTCUSDT",1761575371103,3.498,114938.2,114938.1,14.268]
["binance-futures","BTCUSDT",1761575410228,11.477,114881.2,114881.1,0.681]
["binance-futures","BTCUSDT",1761575439149,2.671,114902.0,114901.9,11.755]
["binance-futures","BTCUSDT",1761575483671,7.09,114842.9,114842.8,0.91]
["binance-futures","BTCUSDT",1761575510150,10.333,114832.8,114832.7,1.861]
["binance-futures","BTCUSDT",1761575556087,4.085,114738.8,114738.7,1.55]
["binance-futures","BTCUSDT",1761575580395,6.583,114798.1,114798.0,1.242]
["binance-futures","BTCUSDT",1761575643053,4.544,114904.4,114904.3,12.268]
["binance-futures","BTCUSDT",1761575655901,12.617,114876.3,114876.2,3.21]
["binance-futures","BTCUSDT",1761575719837,6.62,114872.3,114872.2,3.928]
["binance-futures","BTCUSDT",1761575745965,3.817,114869.4,114869.3,3.739]
["binance-futures","BTCUSDT",1761575763448,3.339,114827.0,114826.9,8.947]
["binance-futures","BTCUSDT",1761575820057,1.604,114856.1,114856.0,7.097]
["binance-futures","BTCUSDT",1761575844073,8.304,114923.0,114922.9,2.432]
["binance-futures","BTCUSDT",1761575908762,7.257,114825.5,114825.4,1.248]
["binance-futures","BTCUSDT",1761575920683,2.12,114904.9,114904.8,12.926]
["binance-futures","BTCUSDT",1761575971156,3.65,114946.4,114946.3,1.685]
["binance-futures","BTCUSDT",1761576022107,22.909,114901.7,114901.6,0.059]
["binance-futures","BTCUSDT",1761576064542,0.003,114964.9,114963.5,1.024]
["binance-futures","BTCUSDT",1761576113300,2.062,114991.3,114991.2,3.069]
["binance-futures","BTCUSDT",1761576127675,0.516,114968.4,114968.3,5.52]
["binance-futures","BTCUSDT",1761576173769,1.968,114916.6,114916.5,10.271]
["binance-futures","BTCUSDT",1761576224081,3.165,114923.4,114923.3,6.228]
["binance-futures","BTCUSDT",1761576251950,6.237,114837.1,114837.0,2.64]
["binance-futures","BTCUSDT",1761576288887,3.764,114824.2,114824.1,7.887]
["binance-futures","BTCUSDT",1761576323790,12.776,114865.4,114865.3,1.725]
["binance-futures","BTCUSDT",1761576391401,0.96,114810.1,114810.0,3.725]
["binance-futures","BTCUSDT",1761576398978,3.023,114815.0,114814.9,4.928]
["binance-futures","BTCUSDT",1761576469841,0.065,114870.2,114870.1,9.459]
["binance-futures","BTCUSDT",1761576479983,0.202,114877.4,114877.3,8.948]
["binance-futures","BTCUSDT",1761576553404,1.096,114782.7,114782.6,12.161]
["binance-futures","BTCUSDT",1761576578953,2.651,114818.7,114818.6,8.389]
["binance-futures","BTCUSDT",1761576628188,0.263,114841.8,114841.7,4.824]
["binance-futures","BTCUSDT",1761576666329,0.173,114777.5,114777.2,0.539]
["binance-futures","BTCUSDT",1761576685818,5.196,114733.8,114733.7,5.335]
["binance-futures","BTCUSDT",1761576737188,3.138,114746.8,114746.7,3.103]
["binance-futures","BTCUSDT",1761576781687,20.767,114700.1,114700.0,0.888]
["binance-futures","BTCUSDT",1761576814905,0.409,114665.3,114665.2,9.195]
["binance-futures","BTCUSDT",1761576882342,0.003,114684.1,114684.0,0.928]
["binance-futures","BTCUSDT",1761576908366,7.343,114695.4,114695.3,2.314]
["binance-futures","BTCUSDT",1761576934009,0.378,114683.4,114683.3,8.332]
["binance-futures","BTCUSDT",1761576983101,4.468,114743.8,114743.7,7.373]
["binance-futures","BTCUSDT",1761577035938,1.798,114737.6,114737.5,4.401]
["binance-futures","BTCUSDT",1761577046146,5.278,114774.1,114774.0,2.366]
["binance-futures","BTCUSDT",1761577094392,0.613,114804.7,114804.6,7.646]
["binance-futures","BTCUSDT",1761577150547,1.696,114759.4,114759.3,9.318]
["binance-futures","BTCUSDT",1761577208305,1.362,114780.3,114780.2,5.998]
["binance-futures","BTCUSDT",1761577244358,1.884,114764.6,114764.5,6.869]
["binance-futures","BTCUSDT",1761577253881,2.285,114780.6,114780.5,3.59]
["binance-futures","BTCUSDT",1761577315827,4.008,114782.3,114782.2,3.0]
["binance-futures","BTCUSDT",1761577330194,8.619,114753.2,114753.1,1.567]
["binance-futures","BTCUSDT",1761577393970,0.015,114834.5,114834.4,20.239]
["binance-futures","BTCUSDT",1761577422480,2.362,114838.1,114838.0,9.143]
["binance-futures","BTCUSDT",1761577469265,2.377,114750.3,114750.2,6.075]
["binance-futures","BTCUSDT",1761577495153,6.257,114802.9,114802.8,0.517]
["binance-futures","BTCUSDT",1761577526888,4.926,114815.9,114815.8,2.601]
["binance-futures","BTCUSDT",1761577566948,3.097,114928.0,114927.9,3.526]
["binance-futures","BTCUSDT",1761577626438,8.934,114900.1,114900.0,5.328]
["binance-futures","BTCUSDT",1761577635190,13.777,114830.6,114830.5,0.096]
["binance-futures","BTCUSDT",1761577669333,1.374,114808.7,114808.6,5.442]
["binance-futures","BTCUSDT",1761577726045,4.899,114813.1,114813.0,1.221]
["binance-futures","BTCUSDT",1761577772041,4.345,114775.7,114775.6,1.565]
["binance-futures","BTCUSDT",1761577812948,0.282,114832.6,114832.5,15.007]
["binance-futures","BTCUSDT",1761577841293,8.141,114931.1,114931.0,2.658]
["binance-futures","BTCUSDT",1761577866069,3.791,114919.9,114919.8,4.593]
["binance-futures","BTCUSDT",1761577913747,0.565,114920.0,114919.9,15.485]
["binance-futures","BTCUSDT",1761577940547,0.748,114882.4,114882.3,8.155]
["binance-futures","BTCUSDT",1761577968629,0.118,114901.9,114901.8,15.161]
["binance-futures","BTCUSDT",1761578026548,0.38,114915.3,114915.2,5.714]
["binance-futures","BTCUSDT",1761578050758,3.33,114923.1,114923.0,2.361]
["binance-futures","BTCUSDT",1761578112173,3.023,115039.3,115039.2,3.973]
["binance-futures","BTCUSDT",1761578127003,0.576,114952.0,114951.9,5.299]
["binance-futures","BTCUSDT",1761578178600,5.971,114929.9,114929.8,1.247]
["binance-futures","BTCUSDT",1761578202953,1.312,114925.4,114925.3,2.091]
["binance-futures","BTCUSDT",1761578259891,0.372,114850.0,114849.9,4.693]
["binance-futures","BTCUSDT",1761578273425,1.254,114880.8,114880.7,1.687]
["binance-futures","BTCUSDT",1761578298241,0.963,114944.3,114944.2,1.919]
["binance-futures","BTCUSDT",1761578343595,0.094,114989.7,114989.6,8.803]
["binance-futures","BTCUSDT",1761578370459,1.708,115028.4,115028.3,4.075]
["binance-futures","BTCUSDT",1761578411117,8.285,115020.3,115020.2,0.345]
["binance-futures","BTCUSDT",1761578473405,0.055,114991.3,114991.2,3.338]
["binance-futures","BTCUSDT",1761578508229,8.665,114982.3,114982.2,0.316]
["binance-futures","BTCUSDT",1761578546375,3.438,115000.7,115000.6,0.122]
["binance-futures","BTCUSDT",1761578573513,5.198,114888.3,114888.2,1.283]
["binance-futures","BTCUSDT",1761578609065,1.856,115020.0,115019.9,10.037]
["binance-futures","BTCUSDT",1761578651378,8.352,114978.1,114978.0,0.139]
["binance-futures","BTCUSDT",1761578679743,6.05,115007.1,115007.0,0.245]
["binance-futures","BTCUSDT",1761578723887,0.149,114914.8,114914.7,3.012]
["binance-futures","BTCUSDT",1761578756529,2.089,114933.8,114933.7,1.477]
["binance-futures","BTCUSDT",1761578833555,3.53,114949.1,114949.0,3.381]
["binance-futures","BTCUSDT",1761578847676,0.075,114916.6,114916.5,8.377]
["binance-futures","BTCUSDT",1761578929651,1.601,114927.1,114927.0,5.612]
["binance-futures","BTCUSDT",1761578981652,3.95,115035.3,115035.2,9.73]
["binance-futures","BTCUSDT",1761579019726,2.307,115000.0,114999.9,6.026]
["binance-futures","BTCUSDT",1761579043743,2.3,115003.8,115003.7,13.437]
["binance-futures","BTCUSDT",1761579101101,2.807,115098.8,115098.7,7.053]
["binance-futures","BTCUSDT",1761579126227,11.325,115000.1,115000.0,3.565]
["binance-futures","BTCUSDT",1761579186933,0.498,115165.1,115165.0,23.42]
["binance-futures","BTCUSDT",1761579201706,2.695,115118.6,115118.5,10.683]
["binance-futures","BTCUSDT",1761579267030,14.334,115013.5,115013.4,1.768]
["binance-futures","BTCUSDT",1761579299377,11.652,114992.7,114992.6,4.248]
["binance-futures","BTCUSDT",1761579350305,10.493,114914.9,114914.8,0.179]
["binance-futures","BTCUSDT",1761579374957,9.95,114893.9,114893.8,2.435]
["binance-futures","BTCUSDT",1761579408247,3.035,114919.1,114919.0,6.608]
["binance-futures","BTCUSDT",1761579454085,4.871,114982.2,114982.1,6.417]
["binance-futures","BTCUSDT",1761579510858,0.864,114901.8,114901.7,11.695]
["binance-futures","BTCUSDT",1761579527633,2.495,114921.4,114921.3,7.495]
["binance-futures","BTCUSDT",1761579571570,3.558,114980.4,114980.3,11.688]
["binance-futures","BTCUSDT",1761579625937,5.609,114922.5,114922.4,2.849]
["binance-futures","BTCUSDT",1761579690247,0.684,114958.8,114958.7,15.91]
["binance-futures","BTCUSDT",1761579728971,19.718,114964.1,114964.0,3.261]
["binance-futures","BTCUSDT",1761579785075,0.666,114949.3,114949.2,27.127]
["binance-futures","BTCUSDT",1761579820319,4.158,114968.8,114968.7,16.215]
["binance-futures","BTCUSDT",1761579875700,6.005,114907.2,114907.1,4.375]
["binance-futures","BTCUSDT",1761579909242,0.648,114916.4,114916.3,17.452]
["binance-futures","BTCUSDT",1761579937820,3.944,114937.6,114937.5,8.146]
["binance-futures","BTCUSDT",1761579998011,4.231,114949.2,114949.1,6.733]
["binance-futures","BTCUSDT",1761580023601,0.844,114915.6,114915.5,16.116]
["binance-futures","BTCUSDT",1761580080817,10.754,114912.1,114912.0,4.085]
["binance-futures","BTCUSDT",1761580120728,10.987,114930.1,114930.0,4.286]
["binance-futures","BTCUSDT",1761580183610,10.876,114962.0,114961.9,0.721]
["binance-futures","BTCUSDT",1761580195377,0.13,114968.2,114968.1,11.529]
["binance-futures","BTCUSDT",1761580237797,1.156,114927.1,114927.0,5.454]
["binance-futures","BTCUSDT",1761580294045,1.486,114988.4,114988.3,16.021]
["binance-futures","BTCUSDT",1761580347819,0.257,114960.0,114959.9,10.646]
["binance-futures","BTCUSDT",1761580396296,3.594,114927.9,114927.8,9.02]
["binance-futures","BTCUSDT",1761580427287,3.626,114897.0,114896.9,13.564]
["binance-futures","BTCUSDT",1761580453385,4.226,114899.9,114899.8,20.406]
["binance-futures","BTCUSDT",1761580510815,6.863,114830.3,114830.2,2.348]
["binance-futures","BTCUSDT",1761580536876,3.863,114822.4,114822.3,5.884]
["binance-futures","BTCUSDT",1761580609645,10.598,114892.1,114892.0,3.253]
["binance-futures","BTCUSDT",1761580622453,20.655,114889.0,114888.9,0.699]
["binance-futures","BTCUSDT",1761580700407,2.489,114953.4,114953.3,18.167]
["binance-futures","BTCUSDT",1761580744817,23.3,114908.7,114908.6,0.077]
["binance-futures","BTCUSDT",1761580805171,4.038,114930.0,114929.9,19.284]
["binance-futures","BTCUSDT",1761580827106,2.871,114970.0,114969.9,10.781]
["binance-futures","BTCUSDT",1761580862320,21.35,114939.5,114939.4,0.061]
["binance-futures","BTCUSDT",1761580913781,1.365,114924.2,114924.1,4.225]
["binance-futures","BTCUSDT",1761580946179,0.033,114940.0,114939.9,19.129]
["binance-futures","BTCUSDT",1761580994287,0.404,114861.6,114861.5,0.002]
["binance-futures","BTCUSDT",1761581019329,1.842,114875.2,114875.1,12.806]
["binance-futures","BTCUSDT",1761581094447,0.288,114996.6,114996.5,14.492]
["binance-futures","BTCUSDT",1761581096208,0.15,114996.6,114996.5,34.393]
["binance-futures","BTCUSDT",1761581166324,1.572,115050.0,115049.9,21.354]
["binance-futures","BTCUSDT",1761581202589,1.414,115038.3,115038.2,11.956]
["binance-futures","BTCUSDT",1761581235333,9.891,115088.9,115088.8,3.86]
["binance-futures","BTCUSDT",1761581260419,0.777,115071.7,115071.6,9.67]
["binance-futures","BTCUSDT",1761581297208,1.44,115244.9,115244.8,6.892]
["binance-futures","BTCUSDT",1761581325890,6.701,115247.7,115247.6,5.272]
["binance-futures","BTCUSDT",1761581384855,7.886,115230.4,115230.3,2.242]
["binance-futures","BTCUSDT",1761581395725,4.814,115228.8,115228.7,8.941]
["binance-futures","BTCUSDT",1761581441819,2.486,115222.0,115221.9,14.533]
["binance-futures","BTCUSDT",1761581466904,4.143,115188.2,115188.1,11.017]
["binance-futures","BTCUSDT",1761581535441,0.233,115226.9,115226.8,11.937]
["binance-futures","BTCUSDT",1761581552930,6.768,115235.7,115235.6,3.467]
["binance-futures","BTCUSDT",1761581626059,7.005,115230.1,115230.0,3.455]
["binance-futures","BTCUSDT",1761581659272,5.409,115209.6,115209.5,20.719]
["binance-futures","BTCUSDT",1761581684604,2.294,115209.7,115209.6,7.571]
["binance-futures","BTCUSDT",1761581738853,1.94,115290.0,115289.9,25.697]
["binance-futures","BTCUSDT",1761581766754,14.62,115216.2,115216.1,2.451]
["binance-futures","BTCUSDT",1761581828746,0.006,115358.1,115358.0,27.41]
["binance-futures","BTCUSDT",1761581840022,1.186,115306.2,115306.1,7.195]
["binance-futures","BTCUSDT",1761581908601,6.312,115358.3,115358.2,6.531]
["binance-futures","BTCUSDT",1761581943353,3.142,115336.9,115336.8,3.98]
["binance-futures","BTCUSDT",1761581992561,14.359,115244.5,115244.4,2.196]
["binance-futures","BTCUSDT",1761582017653,15.236,115200.1,115200.0,1.048]
["binance-futures","BTCUSDT",1761582050270,0.073,115139.6,115139.5,19.168]
["binance-futures","BTCUSDT",1761582089861,0.229,115149.5,115149.4,18.551]
["binance-futures","BTCUSDT",1761582142937,6.459,115130.2,115130.1,3.543]
["binance-futures","BTCUSDT",1761582173422,4.653,115188.6,115188.5,10.028]
["binance-futures","BTCUSDT",1761582225254,5.225,115201.8,115201.7,4.808]
["binance-futures","BTCUSDT",1761582268257,3.814,115188.6,115188.5,4.964]
["binance-futures","BTCUSDT",1761582342944,5.59,115150.0,115149.9,3.324]
["binance-futures","BTCUSDT",1761582351285,0.196,115159.0,115158.9,16.267]
["binance-futures","BTCUSDT",1761582441085,0.09,115270.0,115269.9,21.631]
["binance-futures","BTCUSDT",1761582477650,12.665,115256.1,115256.0,0.553]
["binance-futures","BTCUSDT",1761582547016,5.595,115272.1,115272.0,4.914]
["binance-futures","BTCUSDT",1761582575930,9.349,115307.9,115307.8,2.311]
["binance-futures","BTCUSDT",1761582606629,5.488,115255.1,115255.0,3.873]
["binance-futures","BTCUSDT",1761582666128,4.965,115273.2,115273.1,10.774]
["binance-futures","BTCUSDT",1761582685373,12.927,115262.9,115262.8,1.905]
["binance-futures","BTCUSDT",1761582738257,6.229,115306.2,115306.1,7.449]
["binance-futures","BTCUSDT",1761582780857,5.225,115345.8,115345.7,2.455]
["binance-futures","BTCUSDT",1761582831380,5.869,115407.7,115407.6,0.952]
["binance-futures","BTCUSDT",1761582878342,15.957,115422.3,115422.2,2.111]
["binance-futures","BTCUSDT",1761582904989,7.793,115414.6,115414.5,1.275]
["binance-futures","BTCUSDT",1761582931101,5.292,115427.9,115427.8,3.932]
["binance-futures","BTCUSDT",1761582980953,8.012,115408.1,115408.0,5.16]
["binance-futures","BTCUSDT",1761583010321,10.569,115386.8,115386.7,1.296]
["binance-futures","BTCUSDT",1761583045386,4.995,115372.1,115372.0,7.387]
["binance-futures","BTCUSDT",1761583087310,6.552,115424.7,115424.6,0.569]
["binance-futures","BTCUSDT",1761583154015,1.789,115444.0,115443.9,5.432]
["binance-futures","BTCUSDT",1761583192047,2.869,115447.3,115447.2,5.348]
["binance-futures","BTCUSDT",1761583227538,2.077,115428.5,115428.4,12.404]
["binance-futures","BTCUSDT",1761583238287,5.17,115412.8,115412.7,7.535]
["binance-futures","BTCUSDT",1761583299512,4.382,115467.0,115466.9,4.682]
["binance-futures","BTCUSDT",1761583335388,2.25,115487.5,115487.4,8.199]
["binance-futures","BTCUSDT",1761583388257,5.76,115483.3,115483.2,3.437]
["binance-futures","BTCUSDT",1761583416436,14.697,115413.5,115413.4,2.234]
["binance-futures","BTCUSDT",1761583443465,17.659,115410.1,115410.0,5.777]
["binance-futures","BTCUSDT",1761583499711,7.618,115405.4,115405.3,1.783]
["binance-futures","BTCUSDT",1761583533348,4.192,115297.2,115297.1,1.962]
["binance-futures","BTCUSDT",1761583574637,0.656,115305.4,115305.3,6.746]
["binance-futures","BTCUSDT",1761583647077,15.206,115325.4,115325.3,0.783]
["binance-futures","BTCUSDT",1761583674761,2.714,115325.6,115325.5,4.745]
["binance-futures","BTCUSDT",1761583693472,5.552,115353.6,115353.5,10.037]
["binance-futures","BTCUSDT",1761583765805,0.901,115358.0,115357.9,11.516]
["binance-futures","BTCUSDT",1761583815681,5.427,115386.1,115386.0,7.513]
["binance-futures","BTCUSDT",1761583865520,0.9,115422.8,115422.7,14.004]
["binance-futures","BTCUSDT",1761583878409,4.779,115429.3,115429.2,3.742]
["binance-futures","BTCUSDT",1761583926847,6.062,115450.2,115450.1,4.634]
["binance-futures","BTCUSDT",1761583976231,11.177,115520.1,115520.0,1.321]
["binance-futures","BTCUSDT",1761584017255,1.328,115548.9,115548.8,5.785]
["binance-futures","BTCUSDT",1761584025994,3.614,115562.0,115561.9,4.401]
["binance-futures","BTCUSDT",1761584076461,6.329,115568.2,115568.1,8.346]
["binance-futures","BTCUSDT",1761584096991,13.049,115550.3,115550.2,0.066]
["binance-futures","BTCUSDT",1761584164781,0.766,115501.1,115501.0,18.105]
["binance-futures","BTCUSDT",1761584187090,2.778,115485.5,115485.4,4.67]
["binance-futures","BTCUSDT",1761584247764,11.868,115507.1,115507.0,2.887]
["binance-futures","BTCUSDT",1761584278227,8.871,115514.3,115514.2,2.81]
["binance-futures","BTCUSDT",1761584308727,1.14,115445.7,115445.6,7.228]
["binance-futures","BTCUSDT",1761584362023,7.803,115460.8,115460.7,3.843]
["binance-futures","BTCUSDT",1761584433561,3.448,115469.6,115469.5,16.56]
["binance-futures","BTCUSDT",1761584444769,5.154,115469.6,115469.5,15.566]
["binance-futures","BTCUSDT",1761584513967,10.103,115410.2,115410.1,0.501]
["binance-futures","BTCUSDT",1761584536799,7.835,115420.8,115420.7,2.639]
["binance-futures","BTCUSDT",1761584583138,4.947,115470.4,115470.3,7.335]
["binance-futures","BTCUSDT",1761584624053,6.377,115458.7,115458.6,5.867]
["binance-futures","BTCUSDT",1761584664048,4.26,115487.0,115486.9,15.188]
["binance-futures","BTCUSDT",1761584690371,4.813,115516.2,115516.1,5.971]
["binance-futures","BTCUSDT",1761584735641,8.281,115501.6,115501.5,5.092]
["binance-futures","BTCUSDT",1761584775897,4.417,115537.0,115536.9,10.351]
["binance-futures","BTCUSDT",1761584805667,0.012,115513.1,115513.0,9.61]
["binance-futures","BTCUSDT",1761584856973,0.067,115488.0,115487.9,14.001]
["binance-futures","BTCUSDT",1761584888937,2.935,115498.6,115498.5,8.566]
["binance-futures","BTCUSDT",1761584955316,4.27,115557.3,115557.2,7.368]
["binance-futures","BTCUSDT",1761585003315,0.503,115501.5,115501.4,6.487]
["binance-futures","BTCUSDT",1761585029843,4.257,115539.3,115539.2,3.282]
["binance-futures","BTCUSDT",1761585059408,2.357,115506.2,115506.1,4.106]
["binance-futures","BTCUSDT",1761585112397,2.263,115503.9,115503.8,9.418]
["binance-futures","BTCUSDT",1761585133439,1.728,115523.3,115523.2,13.534]
["binance-futures","BTCUSDT",1761585206366,9.229,115514.1,115514.0,4.736]
["binance-futures","BTCUSDT",1761585240957,0.411,115491.6,115491.5,7.8]
["binance-futures","BTCUSDT",1761585313869,13.186,115470.1,115470.0,3.875]
["binance-futures","BTCUSDT",1761585330348,0.177,115477.8,115477.7,12.809]
["binance-futures","BTCUSDT",1761585405835,4.421,115473.2,115473.1,1.767]
["binance-futures","BTCUSDT",1761585439912,14.743,115460.4,115460.3,0.12]
["binance-futures","BTCUSDT",1761585497936,8.382,115450.8,115450.7,1.137]
["binance-futures","BTCUSDT",1761585528014,0.032,115450.8,115450.7,7.021]
["binance-futures","BTCUSDT",1761585557987,17.802,115517.4,115517.3,0.087]
["binance-futures","BTCUSDT",1761585615941,1.228,115483.2,115483.1,5.878]
["binance-futures","BTCUSDT",1761585644343,0.053,115499.8,115499.7,10.931]
["binance-futures","BTCUSDT",1761585685463,0.093,115488.7,115488.6,13.592]
["binance-futures","BTCUSDT",1761585725475,0.243,115421.6,115421.5,15.847]
["binance-futures","BTCUSDT",1761585792137,0.106,115356.9,115356.8,13.68]
["binance-futures","BTCUSDT",1761585835808,1.14,115262.4,115262.3,11.9]
["binance-futures","BTCUSDT",1761585866935,8.441,115315.7,115315.6,1.299]
["binance-futures","BTCUSDT",1761585914690,0.15,115331.7,115331.6,20.047]
["binance-futures","BTCUSDT",1761585940667,11.285,115348.0,115347.9,0.056]
["binance-futures","BTCUSDT",1761586003871,14.018,115333.3,115333.2,2.203]
["binance-futures","BTCUSDT",1761586031513,4.599,115354.8,115354.7,8.571]
["binance-futures","BTCUSDT",1761586070437,1.389,115341.9,115341.8,11.992]
["binance-futures","BTCUSDT",1761586137320,1.924,115301.7,115301.6,8.791]
["binance-futures","BTCUSDT",1761586168811,0.704,115282.8,115282.7,7.362]
["binance-futures","BTCUSDT",1761586242338,0.023,115288.1,115288.0,22.618]
["binance-futures","BTCUSDT",1761586261047,6.872,115274.1,115274.0,1.52]
["binance-futures","BTCUSDT",1761586329833,4.085,115296.1,115296.0,8.018]
["binance-futures","BTCUSDT",1761586358903,2.582,115370.6,115370.5,7.627]
["binance-futures","BTCUSDT",1761586389757,3.044,115396.8,115396.7,14.321]
["binance-futures","BTCUSDT",1761586452836,7.144,115422.0,115421.9,1.211]
["binance-futures","BTCUSDT",1761586511916,2.085,115490.2,115490.1,11.199]
["binance-futures","BTCUSDT",1761586566335,10.346,115453.7,115453.6,2.99]
["binance-futures","BTCUSDT",1761586573419,2.847,115451.0,115450.9,9.223]
["binance-futures","BTCUSDT",1761586636151,7.997,115435.2,115435.1,2.172]
["binance-futures","BTCUSDT",1761586695642,4.325,115536.0,115535.9,15.597]
["binance-futures","BTCUSDT",1761586722126,1.854,115536.0,115535.9,8.901]
["binance-futures","BTCUSDT",1761586784455,8.873,115591.1,115591.0,1.474]
["binance-futures","BTCUSDT",1761586813121,2.889,115570.0,115569.9,5.474]
["binance-futures","BTCUSDT",1761586856450,4.488,115621.9,115621.8,16.06]
["binance-futures","BTCUSDT",1761586893881,9.003,115600.1,115600.0,5.718]
["binance-futures","BTCUSDT",1761586926187,4.398,115618.0,115617.9,10.751]
["binance-futures","BTCUSDT",1761586978687,4.929,115591.2,115591.1,4.609]
["binance-futures","BTCUSDT",1761587016309,0.613,115580.4,115580.3,7.635]
["binance-futures","BTCUSDT",1761587082163,2.907,115580.0,115579.9,12.998]
["binance-futures","BTCUSDT",1761587118778,12.607,115534.2,115534.1,0.062]
["binance-futures","BTCUSDT",1761587194317,1.267,115500.8,115500.7,22.812]
["binance-futures","BTCUSDT",1761587205907,3.852,115539.3,115539.2,6.848]
["binance-futures","BTCUSDT",1761587285754,6.855,115624.6,115624.5,9.418]
["binance-futures","BTCUSDT",1761587306826,16.99,115604.6,115604.5,0.091]
["binance-futures","BTCUSDT",1761587362800,14.047,115556.1,115556.0,1.13]
["binance-futures","BTCUSDT",1761587417417,3.98,115531.1,115531.0,7.306]
["binance-futures","BTCUSDT",1761587465984,3.923,115495.9,115495.8,10.352]
["binance-futures","BTCUSDT",1761587496852,14.212,115463.3,115463.2,2.56]
["binance-futures","BTCUSDT",1761587552708,4.307,115522.2,115522.1,7.235]
["binance-futures","BTCUSDT",1761587595521,2.565,115541.1,115541.0,6.929]
["binance-futures","BTCUSDT",1761587697434,15.052,115570.7,115570.6,4.951]
["binance-futures","BTCUSDT",1761587707765,3.846,115584.4,115584.3,18.853]
["binance-futures","BTCUSDT",1761587771118,8.184,115592.3,115592.2,4.162]
["binance-futures","BTCUSDT",1761587831183,13.628,115579.0,115578.9,2.117]
["binance-futures","BTCUSDT",1761587903481,11.539,115630.0,115629.9,2.374]
["binance-futures","BTCUSDT",1761587925353,0.686,115635.3,115635.2,9.774]
["binance-futures","BTCUSDT",1761587973533,4.539,115645.2,115645.1,10.21]
["binance-futures","BTCUSDT",1761588025713,8.826,115605.7,115605.6,0.047]
["binance-futures","BTCUSDT",1761588091141,3.718,115540.0,115539.9,8.091]
["binance-futures","BTCUSDT",1761588107240,2.056,115572.3,115572.2,11.575]
["binance-futures","BTCUSDT",1761588140841,5.766,115583.1,115583.0,4.032]
["binance-futures","BTCUSDT",1761588214787,11.478,115504.0,115503.9,4.962]
["binance-futures","BTCUSDT",1761588273257,9.413,115519.8,115519.7,2.431]
["binance-futures","BTCUSDT",1761588305775,1.552,115600.0,115599.9,22.122]
["binance-futures","BTCUSDT",1761588345450,3.686,115636.5,115636.4,16.396]
["binance-futures","BTCUSDT",1761588399919,0.263,115645.3,115645.2,15.392]
["binance-futures","BTCUSDT",1761588426976,12.486,115688.7,115688.6,2.11]
["binance-futures","BTCUSDT",1761588480669,11.603,115692.0,115691.9,3.499]
["binance-futures","BTCUSDT",1761588519553,5.985,115697.7,115697.6,1.128]
["binance-futures","BTCUSDT",1761588587721,0.029,115692.4,115692.3,17.219]
["binance-futures","BTCUSDT",1761588598097,1.187,115705.9,115705.8,9.487]
["binance-futures","BTCUSDT",1761588645221,20.179,115699.3,115699.2,0.642]
["binance-futures","BTCUSDT",1761588682423,4.542,115667.8,115667.7,9.206]
["binance-futures","BTCUSDT",1761588752662,11.087,115732.5,115732.4,4.016]
["binance-futures","BTCUSDT",1761588764041,1.983,115711.3,115711.2,7.387]
["binance-futures","BTCUSDT",1761588850308,2.963,115706.1,115706.0,8.549]
["binance-futures","BTCUSDT",1761588884017,14.971,115703.2,115703.1,4.086]
["binance-futures","BTCUSDT",1761588951297,1.819,115679.1,115679.0,15.093]
["binance-futures","BTCUSDT",1761588976437,10.767,115672.7,115672.6,2.134]
["binance-futures","BTCUSDT",1761589004154,7.449,115604.7,115604.6,1.985]
["binance-futures","BTCUSDT",1761589066277,15.149,115529.8,115529.7,5.257]
["binance-futures","BTCUSDT",1761589137630,4.606,115583.7,115583.6,4.095]
["binance-futures","BTCUSDT",1761589169973,1.233,115534.3,115534.2,6.674]
["binance-futures","BTCUSDT",1761589198362,15.193,115542.5,115542.4,1.39]
["binance-futures","BTCUSDT",1761589256209,1.985,115497.6,115497.5,9.654]
["binance-futures","BTCUSDT",1761589309707,0.15,115470.6,115470.5,10.758]
["binance-futures","BTCUSDT",1761589336711,15.086,115527.3,115527.2,0.66]
["binance-futures","BTCUSDT",1761589373307,5.222,115526.4,115526.3,6.365]
["binance-futures","BTCUSDT",1761589427947,14.781,115518.4,115518.3,1.179]
["binance-futures","BTCUSDT",1761589463315,13.56,115507.8,115507.7,0.566]
["binance-futures","BTCUSDT",1761589508261,3.517,115500.1,115500.0,35.76]
["binance-futures","BTCUSDT",1761589556040,6.636,115468.3,115468.2,2.818]
["binance-futures","BTCUSDT",1761589628474,0.151,115400.1,115400.0,12.199]
["binance-futures","BTCUSDT",1761589665773,6.434,115341.4,115341.3,3.339]
["binance-futures","BTCUSDT",1761589704878,0.864,115306.0,115305.9,12.316]
["binance-futures","BTCUSDT",1761589731052,2.89,115318.9,115318.8,8.289]
["binance-futures","BTCUSDT",1761589775567,2.702,115354.7,115354.6,21.826]
["binance-futures","BTCUSDT",1761589812005,13.726,115337.0,115336.9,2.036]
["binance-futures","BTCUSDT",1761589840361,15.831,115280.1,115280.0,0.426]
["binance-futures","BTCUSDT",1761589888459,0.25,115315.0,115314.9,12.87]
["binance-futures","BTCUSDT",1761589960989,2.79,115389.7,115389.6,9.026]
["binance-futures","BTCUSDT",1761589971353,9.798,115383.7,115383.6,3.627]
["binance-futures","BTCUSDT",1761590007050,3.733,115367.1,115367.0,4.835]
["binance-futures","BTCUSDT",1761590079875,10.758,115389.7,115389.6,1.96]
["binance-futures","BTCUSDT",1761590137097,2.576,115386.6,115386.5,9.683]
["binance-futures","BTCUSDT",1761590174534,3.883,115390.1,115390.0,5.262]
["binance-futures","BTCUSDT",1761590201129,9.396,115386.5,115386.4,2.159]
["binance-futures","BTCUSDT",1761590266233,2.017,115419.6,115419.5,10.413]
["binance-futures","BTCUSDT",1761590296557,5.031,115399.2,115399.1,3.247]
["binance-futures","BTCUSDT",1761590373625,21.458,115399.7,115399.6,0.467]
["binance-futures","BTCUSDT",1761590386933,0.022,115388.4,115388.3,11.744]
["binance-futures","BTCUSDT",1761590471143,5.488,115359.3,115359.2,3.125]
["binance-futures","BTCUSDT",1761590502786,0.424,115335.2,115335.1,5.927]
["binance-futures","BTCUSDT",1761590558597,6.687,115315.4,115315.3,4.771]
["binance-futures","BTCUSDT",1761590570937,2.478,115332.0,115331.9,6.752]
["binance-futures","BTCUSDT",1761590633411,1.152,115429.1,115429.0,6.786]
["binance-futures","BTCUSDT",1761590680631,1.208,115420.0,115419.9,5.664]
["binance-futures","BTCUSDT",1761590740944,5.135,115431.3,115431.2,5.904]
["binance-futures","BTCUSDT",1761590766265,2.851,115446.1,115446.0,5.906]
["binance-futures","BTCUSDT",1761590805730,3.581,115393.6,115393.5,6.986]
["binance-futures","BTCUSDT",1761590864029,8.877,115362.2,115362.1,5.145]
["binance-futures","BTCUSDT",1761590951252,5.116,115442.0,115441.9,6.247]
["binance-futures","BTCUSDT",1761590964133,15.395,115423.3,115423.2,0.053]
["binance-futures","BTCUSDT",1761591038645,13.931,115435.1,115435.0,3.411]
["binance-futures","BTCUSDT",1761591072843,11.782,115405.4,115405.3,4.534]
["binance-futures","BTCUSDT",1761591135011,0.015,115398.4,115398.3,6.968]
["binance-futures","BTCUSDT",1761591167204,0.295,115420.6,115420.5,12.717]
["binance-futures","BTCUSDT",1761591234069,7.803,115378.0,115377.9,0.901]
["binance-futures","BTCUSDT",1761591275937,7.494,115353.1,115353.0,0.563]
["binance-futures","BTCUSDT",1761591299308,13.999,115348.6,115348.5,0.567]
["binance-futures","BTCUSDT",1761591353687,5.498,115315.7,115315.6,2.7]
["binance-futures","BTCUSDT",1761591400730,5.052,115295.9,115295.8,2.189]
["binance-futures","BTCUSDT",1761591462708,0.637,115290.0,115289.9,7.185]
["binance-futures","BTCUSDT",1761591474275,6.5,115302.6,115302.5,1.854]
["binance-futures","BTCUSDT",1761591532125,2.979,115287.6,115287.5,4.062]
["binance-futures","BTCUSDT",1761591621577,2.434,115276.1,115276.0,3.924]
["binance-futures","BTCUSDT",1761591648477,10.706,115178.8,115178.7,2.143]
["binance-futures","BTCUSDT",1761591698208,12.737,115115.5,115115.4,4.284]
["binance-futures","BTCUSDT",1761591720907,12.271,115111.0,115110.9,1.054]
["binance-futures","BTCUSDT",1761591743508,13.511,115034.0,115033.9,2.846]
["binance-futures","BTCUSDT",1761591789868,5.436,115000.2,115000.1,4.367]
["binance-futures","BTCUSDT",1761591838201,10.975,114941.6,114941.5,0.641]
["binance-futures","BTCUSDT",1761591870809,2.814,115013.0,115012.9,3.437]
["binance-futures","BTCUSDT",1761591880222,5.122,114987.9,114987.8,2.421]
["binance-futures","BTCUSDT",1761591944117,0.965,115003.2,115003.1,5.838]
["binance-futures","BTCUSDT",1761591977980,6.762,115025.3,115025.2,3.979]
["binance-futures","BTCUSDT",1761592041796,2.731,115046.6,115046.5,8.861]
["binance-futures","BTCUSDT",1761592073053,11.293,115052.1,115052.0,3.915]
["binance-futures","BTCUSDT",1761592128495,3.866,115100.0,115099.9,7.846]
["binance-futures","BTCUSDT",1761592162747,0.448,115095.4,115095.3,7.367]
["binance-futures","BTCUSDT",1761592204817,3.441,115116.3,115116.2,7.789]
["binance-futures","BTCUSDT",1761592252154,0.464,115137.2,115137.1,14.072]
["binance-futures","BTCUSDT",1761592284861,17.056,115116.6,115116.5,1.524]
["binance-futures","BTCUSDT",1761592330825,5.161,115119.5,115119.4,3.685]
["binance-futures","BTCUSDT",1761592425950,3.659,115157.4,115157.3,8.834]
["binance-futures","BTCUSDT",1761592452781,3.866,115239.2,115239.1,4.993]
["binance-futures","BTCUSDT",1761592501395,15.239,115219.6,115219.5,1.384]
["binance-futures","BTCUSDT",1761592534876,12.202,115184.2,115184.1,0.095]
["binance-futures","BTCUSDT",1761592564015,1.176,115160.7,115160.6,5.291]
["binance-futures","BTCUSDT",1761592624126,20.894,115075.1,115075.0,0.118]
["binance-futures","BTCUSDT",1761592683721,8.98,115067.1,115067.0,2.974]
["binance-futures","BTCUSDT",1761592713872,5.625,115058.9,115058.8,6.24]
["binance-futures","BTCUSDT",1761592745028,11.877,115024.4,115024.3,1.101]
["binance-futures","BTCUSDT",1761592804130,3.013,115038.8,115038.7,3.138]
["binance-futures","BTCUSDT",1761592830021,5.35,115040.0,115039.9,1.495]
["binance-futures","BTCUSDT",1761592917161,11.318,115008.3,115008.2,2.302]
["binance-futures","BTCUSDT",1761592940353,3.741,115007.0,115006.9,5.927]
["binance-futures","BTCUSDT",1761593001588,1.391,115038.8,115038.7,5.325]
["binance-futures","BTCUSDT",1761593041967,19.874,115014.8,115014.7,2.674]
["binance-futures","BTCUSDT",1761593070650,7.036,114989.6,114989.5,3.474]
["binance-futures","BTCUSDT",1761593136771,6.758,115000.0,114999.9,0.737]
["binance-futures","BTCUSDT",1761593174433,6.054,115001.5,115001.4,0.815]
["binance-futures","BTCUSDT",1761593241481,3.349,114944.0,114943.9,2.561]
["binance-futures","BTCUSDT",1761593309171,1.554,114932.0,114931.9,3.717]
["binance-futures","BTCUSDT",1761593322416,2.822,114954.3,114954.2,3.46]
["binance-futures","BTCUSDT",1761593398360,0.033,114942.4,114942.3,9.368]
["binance-futures","BTCUSDT",1761593446712,4.105,114953.0,114952.9,8.956]
["binance-futures","BTCUSDT",1761593502969,7.975,114862.4,114862.3,4.209]
["binance-futures","BTCUSDT",1761593531430,13.725,114840.1,114840.0,7.526]
["binance-futures","BTCUSDT",1761593572217,4.809,114772.2,114772.1,2.847]
["binance-futures","BTCUSDT",1761593602017,3.618,114763.9,114763.8,8.29]
["binance-futures","BTCUSDT",1761593631725,2.712,114744.4,114744.3,4.908]
["binance-futures","BTCUSDT",1761593680426,4.96,114744.4,114744.3,6.021]
["binance-futures","BTCUSDT",1761593711937,15.512,114792.9,114792.8,3.24]
["binance-futures","BTCUSDT",1761593784188,2.199,114732.4,114732.3,6.812]
["binance-futures","BTCUSDT",1761593796816,1.799,114758.0,114757.9,9.919]
["binance-futures","BTCUSDT",1761593860919,11.397,114890.8,114890.7,0.698]
["binance-futures","BTCUSDT",1761593885532,8.152,114863.2,114863.1,2.982]
["binance-futures","BTCUSDT",1761593943787,5.241,114888.3,114888.2,10.202]
["binance-futures","BTCUSDT",1761593967837,11.11,114881.3,114881.2,4.593]
["binance-futures","BTCUSDT",1761594023971,8.166,114930.7,114930.6,1.669]
["binance-futures","BTCUSDT",1761594073750,8.833,114909.8,114909.7,3.119]
["binance-futures","BTCUSDT",1761594141357,8.697,114893.6,114893.5,0.429]
["binance-futures","BTCUSDT",1761594151334,5.096,114900.9,114900.8,1.042]
["binance-futures","BTCUSDT",1761594242467,6.82,114922.0,114921.9,2.24]
["binance-futures","BTCUSDT",1761594277509,6.023,114905.6,114905.5,2.646]
["binance-futures","BTCUSDT",1761594345389,3.636,114926.3,114926.2,8.852]
["binance-futures","BTCUSDT",1761594380389,1.776,114934.7,114934.6,11.999]
["binance-futures","BTCUSDT",1761594418327,7.155,114965.3,114965.2,4.118]
["binance-futures","BTCUSDT",1761594467248,1.692,114950.1,114950.0,5.434]
["binance-futures","BTCUSDT",1761594503048,3.225,114923.1,114923.0,4.463]
["binance-futures","BTCUSDT",1761594555918,14.645,114890.4,114890.3,2.63]
["binance-futures","BTCUSDT",1761594609868,0.313,114920.3,114920.2,7.585]
["binance-futures","BTCUSDT",1761594668842,0.817,114880.4,114880.3,6.573]
["binance-futures","BTCUSDT",1761594746723,15.849,114864.0,114863.9,0.315]
["binance-futures","BTCUSDT",1761594783940,4.022,114807.7,114807.6,3.157]
["binance-futures","BTCUSDT",1761594841229,4.374,114796.7,114796.6,7.507]
["binance-futures","BTCUSDT",1761594874323,2.403,114805.8,114805.7,9.904]
["binance-futures","BTCUSDT",1761594907067,3.812,114794.4,114794.3,7.374]
["binance-futures","BTCUSDT",1761594968563,6.009,114790.7,114790.6,0.929]
["binance-futures","BTCUSDT",1761595014398,4.566,114766.1,114766.0,1.978]
["binance-futures","BTCUSDT",1761595074328,2.821,114812.2,114812.1,5.481]
["binance-futures","BTCUSDT",1761595107868,10.633,114851.1,114851.0,3.53]
["binance-futures","BTCUSDT",1761595176213,3.235,114852.0,114851.9,14.353]
["binance-futures","BTCUSDT",1761595195474,12.868,114853.3,114853.2,0.24]
["binance-futures","BTCUSDT",1761595253261,13.181,114804.9,114804.8,3.594]
["binance-futures","BTCUSDT",1761595262131,6.825,114780.1,114780.0,2.219]
["binance-futures","BTCUSDT",1761595302137,4.492,114730.1,114730.0,6.503]
["binance-futures","BTCUSDT",1761595350241,23.765,114720.0,114719.9,6.584]
["binance-futures","BTCUSDT",1761595394427,5.146,114672.7,114672.6,1.386]
["binance-futures","BTCUSDT",1761595441585,3.275,114702.4,114702.3,4.246]
["binance-futures","BTCUSDT",1761595446279,1.881,114715.3,114715.2,8.328]
["binance-futures","BTCUSDT",1761595494008,9.919,114790.2,114790.1,1.93]
["binance-futures","BTCUSDT",1761595551697,14.446,114758.1,114758.0,1.78]
["binance-futures","BTCUSDT",1761595574297,10.546,114771.4,114771.3,0.563]
["binance-futures","BTCUSDT",1761595655463,1.334,114756.6,114756.5,5.574]
["binance-futures","BTCUSDT",1761595684401,11.941,114732.8,114732.7,3.356]
["binance-futures","BTCUSDT",1761595749139,3.632,114736.5,114736.4,14.96]
["binance-futures","BTCUSDT",1761595780716,4.353,114717.1,114717.0,1.47]
["binance-futures","BTCUSDT",1761595812028,9.783,114691.0,114690.9,0.415]
["binance-futures","BTCUSDT",1761595873870,4.772,114672.6,114672.5,2.371]
["binance-futures","BTCUSDT",1761595904403,8.775,114716.6,114716.5,1.537]
["binance-futures","BTCUSDT",1761595964591,7.005,114682.8,114682.7,2.701]
["binance-futures","BTCUSDT",1761595996527,15.008,114706.9,114706.8,0.348]
["binance-futures","BTCUSDT",1761596068607,1.658,114722.0,114721.9,6.042]
["binance-futures","BTCUSDT",1761596083097,2.503,114726.0,114725.9,8.452]
["binance-futures","BTCUSDT",1761596128050,0.29,114729.5,114729.4,15.649]
["binance-futures","BTCUSDT",1761596175501,6.373,114725.4,114725.3,2.392]
["binance-futures","BTCUSDT",1761596253147,4.499,114760.6,114760.5,2.774]
["binance-futures","BTCUSDT",1761596304543,8.922,114740.1,114740.0,3.865]
["binance-futures","BTCUSDT",1761596346879,7.677,114740.1,114740.0,5.587]
["binance-futures","BTCUSDT",1761596376881,2.584,114760.6,114760.5,9.774]
["binance-futures","BTCUSDT",1761596434031,0.97,114793.2,114793.1,10.582]
["binance-futures","BTCUSDT",1761596467277,1.531,114800.0,114799.9,10.083]
["binance-futures","BTCUSDT",1761596549841,3.36,114773.0,114772.9,7.762]
["binance-futures","BTCUSDT",1761596565218,1.922,114773.0,114772.9,5.314]
["binance-futures","BTCUSDT",1761596653123,12.327,114680.1,114680.0,3.319]
["binance-futures","BTCUSDT",1761596684362,5.924,114670.3,114670.2,3.192]
["binance-futures","BTCUSDT",1761596700934,11.92,114666.0,114665.9,2.301]
["binance-futures","BTCUSDT",1761596769857,10.215,114697.1,114697.0,1.44]
["binance-futures","BTCUSDT",1761596839615,2.505,114697.1,114697.0,11.141]
["binance-futures","BTCUSDT",1761596876421,4.745,114728.9,114728.8,6.282]
["binance-futures","BTCUSDT",1761596909950,5.376,114722.2,114722.1,3.828]
["binance-futures","BTCUSDT",1761596983589,4.774,114665.5,114665.4,4.74]
["binance-futures","BTCUSDT",1761597016709,3.516,114661.3,114661.2,1.564]
["binance-futures","BTCUSDT",1761597100747,4.856,114677.0,114676.9,5.047]
["binance-futures","BTCUSDT",1761597114309,3.865,114677.0,114676.9,4.137]
["binance-futures","BTCUSDT",1761597197633,15.398,114654.7,114654.6,4.264]
["binance-futures","BTCUSDT",1761597236267,20.141,114659.9,114659.8,1.895]
["binance-futures","BTCUSDT",1761597291457,9.352,114657.7,114657.6,3.549]
["binance-futures","BTCUSDT",1761597321203,5.452,114590.8,114590.7,8.233]
["binance-futures","BTCUSDT",1761597367422,16.854,114573.7,114573.6,5.151]
["binance-futures","BTCUSDT",1761597421117,2.724,114588.2,114588.1,4.142]
["binance-futures","BTCUSDT",1761597487627,21.269,114583.1,114583.0,1.22]
["binance-futures","BTCUSDT",1761597514888,7.261,114592.5,114592.4,1.682]
["binance-futures","BTCUSDT",1761597607021,0.05,114575.5,114575.4,15.884]
["binance-futures","BTCUSDT",1761597617461,2.1,114603.7,114603.6,14.153]
["binance-futures","BTCUSDT",1761597693113,2.089,114706.0,114705.9,12.779]
["binance-futures","BTCUSDT",1761597704684,7.642,114706.0,114705.9,2.549]
["binance-futures","BTCUSDT",1761597782165,12.056,114653.1,114653.0,3.169]
["binance-futures","BTCUSDT",1761597817882,13.51,114634.1,114634.0,2.758]
["binance-futures","BTCUSDT",1761597885427,18.141,114600.0,114599.9,2.614]
["binance-futures","BTCUSDT",1761597911668,11.35,114580.1,114580.0,2.781]
["binance-futures","BTCUSDT",1761597942567,12.307,114573.8,114573.7,2.403]
["binance-futures","BTCUSDT",1761598021285,2.434,114607.5,114607.4,6.075]
["binance-futures","BTCUSDT",1761598043103,1.929,114643.3,114643.2,9.694]
["binance-futures","BTCUSDT",1761598130750,0.702,114618.9,114618.8,8.877]
["binance-futures","BTCUSDT",1761598163061,0.597,114630.0,114629.9,9.14]
["binance-futures","BTCUSDT",1761598229138,1.903,114645.0,114644.9,7.918]
["binance-futures","BTCUSDT",1761598296869,5.44,114631.4,114631.3,2.234]
["binance-futures","BTCUSDT",1761598309721,9.496,114617.4,114617.3,5.044]
["binance-futures","BTCUSDT",1761598375691,9.154,114586.5,114586.4,2.303]
["binance-futures","BTCUSDT",1761598438203,3.924,114586.1,114586.0,8.761]
["binance-futures","BTCUSDT",1761598506493,7.718,114567.4,114567.3,2.175]
["binance-futures","BTCUSDT",1761598536541,0.705,114525.4,114525.3,7.799]
["binance-futures","BTCUSDT",1761598569800,12.53,114519.7,114519.6,0.214]
["binance-futures","BTCUSDT",1761598632243,5.11,114420.0,114419.9,4.084]
["binance-futures","BTCUSDT",1761598672639,3.439,114449.0,114448.9,8.456]
["binance-futures","BTCUSDT",1761598715677,1.637,114470.5,114470.4,13.214]
["binance-futures","BTCUSDT",1761598747057,16.854,114484.1,114484.0,1.139]
["binance-futures","BTCUSDT",1761598800730,12.55,114393.0,114392.9,1.148]
["binance-futures","BTCUSDT",1761598830897,39.804,114390.6,114390.5,2.594]
["binance-futures","BTCUSDT",1761598884482,3.188,114391.9,114391.8,6.534]
["binance-futures","BTCUSDT",1761598916401,7.98,114367.1,114367.0,1.518]
["binance-futures","BTCUSDT",1761598941393,69.794,114360.0,114359.9,6.765]
["binance-futures","BTCUSDT",1761598993157,1.752,114439.1,114439.0,14.059]
["binance-futures","BTCUSDT",1761599028174,2.981,114499.9,114499.8,9.598]
["binance-futures","BTCUSDT",1761599088363,1.396,114521.0,114520.9,12.087]
["binance-futures","BTCUSDT",1761599140394,8.418,114486.1,114486.0,1.87]
["binance-futures","BTCUSDT",1761599189357,6.59,114490.0,114489.9,3.996]
["binance-futures","BTCUSDT",1761599234127,4.866,114502.4,114502.3,3.83]
["binance-futures","BTCUSDT",1761599264956,1.61,114465.7,114465.6,7.314]
["binance-futures","BTCUSDT",1761599330198,8.202,114460.1,114460.0,2.058]
["binance-futures","BTCUSDT",1761599368062,5.739,114456.6,114456.5,2.628]
["binance-futures","BTCUSDT",1761599401711,2.594,114477.4,114477.3,4.016]
["binance-futures","BTCUSDT",1761599463514,32.432,114474.9,114474.8,3.009]
["binance-futures","BTCUSDT",1761599524281,30.894,114462.0,114461.9,2.295]
["binance-futures","BTCUSDT",1761599576269,8.353,114410.8,114410.7,3.756]
["binance-futures","BTCUSDT",1761599586798,10.353,114430.8,114430.7,0.736]
["binance-futures","BTCUSDT",1761599654250,8.341,114342.7,114342.6,0.631]
["binance-futures","BTCUSDT",1761599701225,2.59,114356.3,114356.2,3.421]
["binance-futures","BTCUSDT",1761599760253,2.753,114340.2,114340.1,3.293]
["binance-futures","BTCUSDT",1761599784276,2.052,114369.2,114369.1,9.595]
["binance-futures","BTCUSDT",1761599850415,2.554,114392.9,114392.8,6.687]
["binance-futures","BTCUSDT",1761599886173,1.568,114392.9,114392.8,6.194]
["binance-futures","BTCUSDT",1761599919289,1.441,114346.5,114346.4,7.907]
["binance-futures","BTCUSDT",1761599974708,11.406,114367.3,114367.2,0.287]
["binance-futures","BTCUSDT",1761600065195,7.732,114392.8,114392.7,2.459]
["binance-futures","BTCUSDT",1761600098939,8.884,114376.7,114376.6,1.19]
["binance-futures","BTCUSDT",1761600148351,7.833,114361.2,114361.1,2.577]
["binance-futures","BTCUSDT",1761600180528,7.564,114333.4,114333.3,0.596]
["binance-futures","BTCUSDT",1761600216109,4.538,114262.8,114262.7,1.929]
["binance-futures","BTCUSDT",1761600249041,9.144,114167.6,114167.5,0.757]
["binance-futures","BTCUSDT",1761600271119,2.3,114107.0,114106.9,3.844]
["binance-futures","BTCUSDT",1761600314017,7.282,114181.0,114180.9,2.408]
["binance-futures","BTCUSDT",1761600358861,13.539,114121.1,114121.0,0.676]
["binance-futures","BTCUSDT",1761600390428,0.407,114165.1,114165.0,4.627]
["binance-futures","BTCUSDT",1761600416753,1.659,114178.7,114178.6,9.334]
["binance-futures","BTCUSDT",1761600470869,7.729,114116.1,114116.0,1.509]
["binance-futures","BTCUSDT",1761600503163,4.305,114136.8,114136.7,7.429]
["binance-futures","BTCUSDT",1761600587516,7.878,114134.2,114134.1,1.031]
["binance-futures","BTCUSDT",1761600605402,12.187,114106.9,114106.8,4.676]
["binance-futures","BTCUSDT",1761600666934,0.499,114138.6,114138.5,18.954]
["binance-futures","BTCUSDT",1761600694357,1.908,114174.2,114174.1,4.108]
["binance-futures","BTCUSDT",1761600752728,5.374,114270.4,114270.3,1.505]
["binance-futures","BTCUSDT",1761600774661,2.63,114266.0,114265.9,8.448]
["binance-futures","BTCUSDT",1761600855887,1.673,114283.9,114283.8,6.872]
["binance-futures","BTCUSDT",1761600887419,1.966,114300.0,114299.9,8.135]
["binance-futures","BTCUSDT",1761600956603,3.588,114307.5,114307.4,1.779]
["binance-futures","BTCUSDT",1761600969888,2.349,114307.5,114307.4,1.906]
["binance-futures","BTCUSDT",1761601053889,10.861,114281.8,114281.7,1.141]
["binance-futures","BTCUSDT",1761601092178,6.473,114235.2,114235.1,0.794]
["binance-futures","BTCUSDT",1761601145878,0.807,114239.5,114239.4,8.109]
["binance-futures","BTCUSDT",1761601178395,1.314,114302.4,114302.3,4.758]
["binance-futures","BTCUSDT",1761601218307,4.876,114285.0,114284.9,1.088]
["binance-futures","BTCUSDT",1761601274219,3.377,114300.0,114299.9,1.395]
["binance-futures","BTCUSDT",1761601311410,6.084,114300.0,114299.9,1.605]
["binance-futures","BTCUSDT",1761601367188,7.194,114280.0,114279.9,0.053]
["binance-futures","BTCUSDT",1761601423701,7.431,114260.8,114260.7,0.501]
["binance-futures","BTCUSDT",1761601516375,0.716,114275.0,114274.9,5.859]
["binance-futures","BTCUSDT",1761601567191,5.826,114324.9,114324.8,4.612]
["binance-futures","BTCUSDT",1761601607257,0.472,114350.8,114350.7,8.169]
["binance-futures","BTCUSDT",1761601632703,0.254,114450.2,114450.1,4.059]
["binance-futures","BTCUSDT",1761601675943,1.56,114530.8,114530.7,0.514]
["binance-futures","BTCUSDT",1761601701996,0.32,114534.9,114534.8,4.063]
["binance-futures","BTCUSDT",1761601754058,27.73,114496.1,114496.0,0.673]
["binance-futures","BTCUSDT",1761601790697,28.98,114430.7,114430.6,0.397]
["binance-futures","BTCUSDT",1761601868232,18.415,114488.0,114487.9,0.894]
["binance-futures","BTCUSDT",1761601882661,21.83,114487.9,114487.8,0.888]
["binance-futures","BTCUSDT",1761601977630,20.093,114446.9,114446.8,2.41]
["binance-futures","BTCUSDT",1761602000827,4.994,114488.2,114488.1,4.455]
["binance-futures","BTCUSDT",1761602078321,5.341,114411.2,114411.1,1.289]
["binance-futures","BTCUSDT",1761602107023,10.07,114451.7,114451.6,0.35]
["binance-futures","BTCUSDT",1761602141985,8.363,114437.0,114436.9,0.455]
["binance-futures","BTCUSDT",1761602215937,2.477,114417.9,114417.8,1.904]
["binance-futures","BTCUSDT",1761602254769,3.038,114416.2,114416.1,2.409]
["binance-futures","BTCUSDT",1761602343867,12.285,114285.3,114285.2,2.251]
["binance-futures","BTCUSDT",1761602350187,7.778,114273.9,114273.8,2.549]
["binance-futures","BTCUSDT",1761602409050,15.117,114210.1,114210.0,0.203]
["binance-futures","BTCUSDT",1761602466878,12.779,114118.1,114118.0,13.99]
["binance-futures","BTCUSDT",1761602501981,6.625,114077.8,114077.7,14.857]
["binance-futures","BTCUSDT",1761602551215,4.356,114170.7,114170.6,9.095]
["binance-futures","BTCUSDT",1761602570647,5.487,114231.5,114231.4,10.3]
["binance-futures","BTCUSDT",1761602629330,6.862,114282.3,114282.2,8.634]
["binance-futures","BTCUSDT",1761602659043,2.422,114291.6,114291.5,14.167]
["binance-futures","BTCUSDT",1761602684842,1.407,114357.8,114357.7,10.553]
["binance-futures","BTCUSDT",1761602730660,1.938,114321.1,114321.0,10.677]
["binance-futures","BTCUSDT",1761602765182,8.68,114347.6,114347.5,2.091]
["binance-futures","BTCUSDT",1761602854160,1.461,114339.4,114339.3,15.126]
["binance-futures","BTCUSDT",1761602874091,9.586,114337.1,114337.0,4.231]
["binance-futures","BTCUSDT",1761602946842,2.748,114362.7,114362.6,9.023]
["binance-futures","BTCUSDT",1761602960473,2.21,114364.8,114364.7,17.254]
["binance-futures","BTCUSDT",1761603046393,2.671,114383.7,114383.6,8.168]
["binance-futures","BTCUSDT",1761603068804,1.084,114417.9,114417.8,15.228]
["binance-futures","BTCUSDT",1761603126868,0.289,114410.1,114410.0,6.696]
["binance-futures","BTCUSDT",1761603182979,6.394,114448.0,114447.9,0.619]
["binance-futures","BTCUSDT",1761603197437,6.409,114419.9,114419.8,2.796]
["binance-futures","BTCUSDT",1761603252443,1.411,114372.7,114372.6,3.21]
["binance-futures","BTCUSDT",1761603311565,1.53,114401.9,114401.8,0.003]
["binance-futures","BTCUSDT",1761603346108,0.328,114374.9,114374.8,5.958]
["binance-futures","BTCUSDT",1761603426041,8.582,114377.1,114377.0,2.309]
["binance-futures","BTCUSDT",1761603444513,6.821,114375.9,114375.8,2.083]
["binance-futures","BTCUSDT",1761603527131,8.33,114362.9,114362.8,2.621]
["binance-futures","BTCUSDT",1761603563377,0.253,114415.3,114415.2,11.021]
["binance-futures","BTCUSDT",1761603616337,8.112,114433.0,114432.9,3.082]
["binance-futures","BTCUSDT",1761603640509,9.903,114437.4,114437.3,1.487]
["binance-futures","BTCUSDT",1761603692164,2.871,114432.1,114432.0,7.311]
["binance-futures","BTCUSDT",1761603742333,7.507,114507.9,114507.8,8.755]
["binance-futures","BTCUSDT",1761603766198,3.16,114543.6,114543.5,13.941]
["binance-futures","BTCUSDT",1761603845221,1.604,114515.9,114515.8,15.847]
["binance-futures","BTCUSDT",1761603855302,4.827,114504.9,114504.8,3.575]
["binance-futures","BTCUSDT",1761603933370,13.777,114444.9,114444.8,0.025]
["binance-futures","BTCUSDT",1761603940951,5.285,114408.5,114408.4,6.047]
["binance-futures","BTCUSDT",1761604030536,11.703,114450.5,114450.4,0.547]
["binance-futures","BTCUSDT",1761604087421,5.06,114424.4,114424.3,2.823]
["binance-futures","BTCUSDT",1761604147969,0.749,114378.4,114378.3,13.954]
["binance-futures","BTCUSDT",1761604191233,2.591,114374.3,114374.2,8.879]
["binance-futures","BTCUSDT",1761604241529,14.778,114323.4,114323.3,2.128]
["binance-futures","BTCUSDT",1761604278588,14.295,114200.1,114200.0,3.906]
["binance-futures","BTCUSDT",1761604352401,6.555,114205.1,114205.0,2.372]
["binance-futures","BTCUSDT",1761604356387,0.501,114216.9,114216.8,12.404]
["binance-futures","BTCUSDT",1761604437701,0.274,114255.7,114255.6,6.945]
["binance-futures","BTCUSDT",1761604468974,0.23,114274.5,114274.4,15.66]
["binance-futures","BTCUSDT",1761604531950,6.329,114283.1,114283.0,4.546]
["binance-futures","BTCUSDT",1761604549611,3.608,114289.7,114289.6,8.217]
["binance-futures","BTCUSDT",1761604650643,4.002,114256.1,114256.0,2.568]
["binance-futures","BTCUSDT",1761604688859,2.166,114250.0,114249.9,7.365]
["binance-futures","BTCUSDT",1761604768976,10.034,114233.1,114233.0,0.193]
["binance-futures","BTCUSDT",1761604794121,2.826,114228.0,114227.9,7.836]
["binance-futures","BTCUSDT",1761604827632,1.604,114256.4,114256.3,9.731]
["binance-futures","BTCUSDT",1761604917899,0.307,114236.0,114235.9,12.557]
["binance-futures","BTCUSDT",1761604934361,4.504,114210.1,114210.0,1.758]
["binance-futures","BTCUSDT",1761605014393,7.283,114222.3,114222.2,2.918]
["binance-futures","BTCUSDT",1761605046289,2.29,114222.3,114222.2,6.622]
["binance-futures","BTCUSDT",1761605102367,4.887,114145.9,114145.8,3.393]
["binance-futures","BTCUSDT",1761605128126,24.604,114081.3,114081.2,0.368]
["binance-futures","BTCUSDT",1761605158447,2.693,114124.1,114124.0,6.753]
["binance-futures","BTCUSDT",1761605214335,6.139,114121.2,114121.1,1.717]
["binance-futures","BTCUSDT",1761605269270,0.733,114181.7,114181.6,20.059]
["binance-futures","BTCUSDT",1761605352427,4.932,114213.2,114213.1,9.744]
["binance-futures","BTCUSDT",1761605415057,5.422,114223.0,114222.9,4.941]
["binance-futures","BTCUSDT",1761605427668,3.469,114228.4,114228.3,8.775]
["binance-futures","BTCUSDT",1761605508473,2.095,114216.1,114216.0,7.212]
["binance-futures","BTCUSDT",1761605563535,13.134,114244.3,114244.2,2.605]
["binance-futures","BTCUSDT",1761605606643,12.712,114168.0,114167.9,1.39]
["binance-futures","BTCUSDT",1761605642163,2.325,114178.4,114178.3,5.487]
["binance-futures","BTCUSDT",1761605693087,14.363,114160.2,114160.1,1.686]
["binance-futures","BTCUSDT",1761605728618,4.302,114100.1,114100.0,10.626]
["binance-futures","BTCUSDT",1761605757365,14.619,114067.0,114066.9,4.357]
["binance-futures","BTCUSDT",1761605806724,4.407,114035.0,114034.9,5.224]
["binance-futures","BTCUSDT",1761605835659,7.551,114012.1,114012.0,8.189]
["binance-futures","BTCUSDT",1761605914111,6.254,114020.7,114020.6,1.051]
["binance-futures","BTCUSDT",1761605932937,7.008,114049.3,114049.2,2.302]
["binance-futures","BTCUSDT",1761606002666,7.731,114073.3,114073.2,7.06]
["binance-futures","BTCUSDT",1761606057355,8.31,114046.8,114046.7,4.541]
["binance-futures","BTCUSDT",1761606095495,18.469,113918.0,113917.9,1.252]
["binance-futures","BTCUSDT",1761606106986,0.154,113935.9,113935.8,8.109]
["binance-futures","BTCUSDT",1761606150568,9.467,114000.0,113999.9,13.917]
["binance-futures","BTCUSDT",1761606195523,0.142,113996.8,113996.7,14.587]
["binance-futures","BTCUSDT",1761606223753,15.615,114004.1,114004.0,2.507]
["binance-futures","BTCUSDT",1761606250065,3.674,114053.8,114053.7,12.89]
["binance-futures","BTCUSDT",1761606320468,1.203,114045.9,114045.8,7.035]
["binance-futures","BTCUSDT",1761606355629,2.59,114086.5,114086.4,8.961]
["binance-futures","BTCUSDT",1761606404002,0.761,114063.6,114063.5,6.162]
["binance-futures","BTCUSDT",1761606434025,1.315,114053.5,114053.4,9.388]
["binance-futures","BTCUSDT",1761606484004,2.303,114039.3,114039.2,6.976]
["binance-futures","BTCUSDT",1761606525641,5.081,113953.8,113953.7,6.022]
["binance-futures","BTCUSDT",1761606578401,10.607,113918.6,113918.5,5.276]
["binance-futures","BTCUSDT",1761606598787,3.113,114000.1,114000.0,12.873]
["binance-futures","BTCUSDT",1761606631744,5.797,114047.8,114047.7,7.621]
["binance-futures","BTCUSDT",1761606688500,7.392,114060.4,114060.3,3.549]
["binance-futures","BTCUSDT",1761606768615,2.94,113974.7,113974.6,12.253]
["binance-futures","BTCUSDT",1761606781202,4.6,113974.7,113974.6,7.034]
["binance-futures","BTCUSDT",1761606859222,17.982,113978.1,113978.0,4.116]
["binance-futures","BTCUSDT",1761606902477,5.943,113978.1,113978.0,7.522]
["binance-futures","BTCUSDT",1761606951123,13.573,113892.8,113892.7,2.295]
["binance-futures","BTCUSDT",1761606973183,12.379,113800.1,113800.0,17.518]
["binance-futures","BTCUSDT",1761606995983,3.02,113853.4,113853.3,8.787]
["binance-futures","BTCUSDT",1761607053280,5.574,113873.3,113873.2,4.956]
["binance-futures","BTCUSDT",1761607068939,7.229,113896.2,113896.1,10.772]
["binance-futures","BTCUSDT",1761607119617,2.558,113939.8,113939.7,14.879]
["binance-futures","BTCUSDT",1761607164838,14.232,113974.0,113973.9,0.594]
["binance-futures","BTCUSDT",1761607217550,2.4,113938.3,113938.2,10.172]
["binance-futures","BTCUSDT",1761607227134,6.575,113886.4,113886.3,3.756]
["binance-futures","BTCUSDT",1761607277143,0.673,113891.8,113891.7,19.638]
["binance-futures","BTCUSDT",1761607325557,1.467,113930.9,113930.8,15.102]
["binance-futures","BTCUSDT",1761607383406,0.063,113917.5,113917.4,15.789]
["binance-futures","BTCUSDT",1761607398698,0.421,113933.6,113933.5,15.283]
["binance-futures","BTCUSDT",1761607472869,3.958,113835.0,113834.9,5.468]
["binance-futures","BTCUSDT",1761607500282,0.375,113840.2,113840.1,13.4]
["binance-futures","BTCUSDT",1761607561786,6.904,113935.9,113935.8,0.74]
["binance-futures","BTCUSDT",1761607577923,3.077,113960.8,113960.7,14.083]
["binance-futures","BTCUSDT",1761607651647,1.82,113972.6,113972.5,14.646]
["binance-futures","BTCUSDT",1761607674642,0.606,113966.5,113966.4,7.557]
["binance-futures","BTCUSDT",1761607734131,0.133,113960.0,113959.9,12.141]
["binance-futures","BTCUSDT",1761607766763,7.59,114007.6,114007.5,3.453]
["binance-futures","BTCUSDT",1761607822369,5.164,113993.7,113993.6,4.816]
["binance-futures","BTCUSDT",1761607851582,8.492,113987.9,113987.8,3.872]
["binance-futures","BTCUSDT",1761607873569,6.864,114022.0,114021.9,8.746]
["binance-futures","BTCUSDT",1761607926068,5.234,114050.0,114049.9,5.954]
["binance-futures","BTCUSDT",1761607966180,6.086,114043.4,114043.3,11.806]
["binance-futures","BTCUSDT",1761608010158,0.669,114060.2,114060.1,17.984]
["binance-futures","BTCUSDT",1761608043031,5.878,114074.1,114074.0,7.178]
["binance-futures","BTCUSDT",1761608089947,7.453,114111.2,114111.1,1.562]
["binance-futures","BTCUSDT",1761608175181,13.716,114095.1,114095.0,1.947]
["binance-futures","BTCUSDT",1761608212294,14.304,114084.7,114084.6,2.66]
["binance-futures","BTCUSDT",1761608267237,3.293,114036.2,114036.1,14.243]
["binance-futures","BTCUSDT",1761608311321,4.557,114068.8,114068.7,13.481]
["binance-futures","BTCUSDT",1761608347797,7.629,114090.7,114090.6,4.953]
["binance-futures","BTCUSDT",1761608408505,7.422,114082.4,114082.3,11.53]
["binance-futures","BTCUSDT",1761608436141,16.018,114091.7,114091.6,0.056]
["binance-futures","BTCUSDT",1761608507601,9.285,114122.6,114122.5,0.913]
["binance-futures","BTCUSDT",1761608522847,7.75,114140.0,114139.9,3.327]
["binance-futures","BTCUSDT",1761608590252,9.89,114071.7,114071.6,3.74]
["binance-futures","BTCUSDT",1761608602547,11.816,114059.5,114059.4,0.057]
["binance-futures","BTCUSDT",1761608694567,5.571,114093.4,114093.3,4.535]
["binance-futures","BTCUSDT",1761608723071,1.159,114087.6,114087.5,19.043]
["binance-futures","BTCUSDT",1761608803587,1.68,114102.3,114102.2,11.7]
["binance-futures","BTCUSDT",1761608839187,4.536,114110.9,114110.8,3.821]
["binance-futures","BTCUSDT",1761608880147,9.66,114136.3,114136.2,1.607]
["binance-futures","BTCUSDT",1761608947461,11.602,114170.2,114170.1,0.032]
["binance-futures","BTCUSDT",1761608980894,9.765,114105.1,114105.0,9.199]
["binance-futures","BTCUSDT",1761609071431,9.239,114056.3,114056.2,4.902]
["binance-futures","BTCUSDT",1761609127533,3.421,114051.2,114051.1,13.853]
["binance-futures","BTCUSDT",1761609162862,0.097,114078.2,114078.1,18.14]
["binance-futures","BTCUSDT",1761609209674,10.229,114151.6,114151.5,1.966]
["binance-futures","BTCUSDT",1761609261674,10.628,114131.3,114131.2,2.401]
["binance-futures","BTCUSDT",1761609335289,0.169,114153.8,114153.7,21.414]
["binance-futures","BTCUSDT",1761609364356,21.423,114160.0,114159.9,2.574]
["binance-futures","BTCUSDT",1761609401013,14.373,114078.1,114078.0,5.097]
["binance-futures","BTCUSDT",1761609459998,0.993,114084.8,114084.7,16.395]
["binance-futures","BTCUSDT",1761609501801,4.994,114091.2,114091.1,7.963]
["binance-futures","BTCUSDT",1761609549197,17.049,114055.9,114055.8,0.176]
["binance-futures","BTCUSDT",1761609549251,16.799,114055.9,114055.8,0.176]
["binance-futures","BTCUSDT",1761609549302,16.805,114055.9,114055.8,0.176]
["binance-futures","BTCUSDT",1761609549356,16.85,114055.9,114055.8,0.144]
["binance-futures","BTCUSDT",1761609549406,17.272,114055.9,114055.8,0.142]
["binance-futures","BTCUSDT",1761609549457,17.024,114055.9,114055.8,0.144]
["binance-futures","BTCUSDT",1761609549509,16.913,114055.9,114055.8,0.144]
["binance-futures","BTCUSDT",1761609549563,17.203,114055.9,114055.8,0.139]
["binance-futures","BTCUSDT",1761609549614,17.011,114055.9,114055.8,0.139]
["binance-futures","BTCUSDT",1761609549666,17.456,114055.9,114055.8,0.13]
["binance-futures","BTCUSDT",1761609549713,17.011,114055.9,114055.8,0.129]
["binance-futures","BTCUSDT",1761609549819,17.011,114055.9,114055.8,0.125]
["binance-futures","BTCUSDT",1761609549870,17.015,114055.9,114055.8,0.122]
["binance-futures","BTCUSDT",1761609549975,17.463,114055.9,114055.8,0.115]
["binance-futures","BTCUSDT",1761609550028,17.016,114055.9,114055.8,0.114]
["binance-futures","BTCUSDT",1761609550083,17.022,114055.9,114055.8,0.097]
["binance-futures","BTCUSDT",1761609550188,17.118,114055.9,114055.8,0.097]
["binance-futures","BTCUSDT",1761609550290,13.491,114052.1,114052.0,0.169]
["binance-futures","BTCUSDT",1761609550341,15.86,114051.3,114051.2,1.308]
["binance-futures","BTCUSDT",1761609550394,16.051,114051.3,114051.2,1.587]
["binance-futures","BTCUSDT",1761609550444,15.837,114051.3,114051.2,1.314]
["binance-futures","BTCUSDT",1761609550493,15.019,114051.3,114051.2,1.568]
["binance-futures","BTCUSDT",1761609550548,15.466,114051.3,114051.2,1.568]
["binance-futures","BTCUSDT",1761609550597,15.463,114051.3,114051.2,1.163]
["binance-futures","BTCUSDT",1761609550650,15.871,114051.3,114051.2,1.314]
["binance-futures","BTCUSDT",1761609550701,15.909,114051.3,114051.2,1.587]
["binance-futures","BTCUSDT",1761609550753,15.909,114051.3,114051.2,1.578]
["binance-futures","BTCUSDT",1761609550808,15.909,114051.3,114051.2,1.305]
["binance-futures","BTCUSDT",1761609550859,16.285,114051.3,114051.2,1.305]
["binance-futures","BTCUSDT",1761609550910,16.285,114051.3,114051.2,1.016]
["binance-futures","BTCUSDT",1761609550961,16.773,114051.3,114051.2,1.578]
["binance-futures","BTCUSDT",1761609551065,16.776,114051.3,114051.2,1.578]
["binance-futures","BTCUSDT",1761609551117,16.768,114051.3,114051.2,1.578]
["binance-futures","BTCUSDT",1761609551273,16.521,114051.3,114051.2,1.382]
["binance-futures","BTCUSDT",1761609551328,16.212,114051.3,114051.2,1.703]
["binance-futures","BTCUSDT",1761609551377,16.212,114051.3,114051.2,1.401]
["binance-futures","BTCUSDT",1761609551431,16.212,114051.3,114051.2,1.36]
["binance-futures","BTCUSDT",1761609551533,16.308,114051.3,114051.2,1.113]
["binance-futures","BTCUSDT",1761609551588,16.299,114051.3,114051.2,1.069]
["binance-futures","BTCUSDT",1761609551637,16.434,114051.3,114051.2,1.22]
["binance-futures","BTCUSDT",1761609551692,16.436,114051.3,114051.2,1.107]
["binance-futures","BTCUSDT",1761609551741,16.436,114051.3,114051.2,1.01]
["binance-futures","BTCUSDT",1761609551793,16.436,114051.3,114051.2,1.189]
["binance-futures","BTCUSDT",1761609551846,16.44,114051.3,114051.2,1.191]
["binance-futures","BTCUSDT",1761609551897,16.405,114051.3,114051.2,1.464]
["binance-futures","BTCUSDT",1761609551950,16.405,114051.3,114051.2,1.191]
["binance-futures","BTCUSDT",1761609552002,16.797,114051.3,114051.2,1.363]
["binance-futures","BTCUSDT",1761609552053,16.06,114051.3,114051.2,0.991]
["binance-futures","BTCUSDT",1761609552105,16.443,114051.3,114051.2,0.981]
["binance-futures","BTCUSDT",1761609552159,17.18,114051.3,114051.2,0.981]
["binance-futures","BTCUSDT",1761609552263,17.18,114051.3,114051.2,1.025]
["binance-futures","BTCUSDT",1761609552313,16.443,114051.3,114051.2,1.254]
["binance-futures","BTCUSDT",1761609552365,17.18,114051.3,114051.2,1.254]
["binance-futures","BTCUSDT",1761609552417,17.18,114051.3,114051.2,1.464]
["binance-futures","BTCUSDT",1761609552628,17.18,114051.3,114051.2,1.264]
["binance-futures","BTCUSDT",1761609552732,17.183,114051.3,114051.2,1.245]
["binance-futures","BTCUSDT",1761609552835,17.187,114051.3,114051.2,0.937]
["binance-futures","BTCUSDT",1761609552937,17.187,114051.3,114051.2,0.722]
["binance-futures","BTCUSDT",1761609552991,17.012,114051.3,114051.2,1.072]
["binance-futures","BTCUSDT",1761609553044,16.698,114051.3,114051.2,1.398]
["binance-futures","BTCUSDT",1761609553094,16.473,114051.3,114051.2,3.301]
["binance-futures","BTCUSDT",1761609553147,15.736,114051.3,114051.2,3.301]
["binance-futures","BTCUSDT",1761609553197,16.473,114051.3,114051.2,3.152]
["binance-futures","BTCUSDT",1761609553251,16.472,114051.3,114051.2,3.303]
["binance-futures","BTCUSDT",1761609553353,16.472,114051.3,114051.2,3.152]
["binance-futures","BTCUSDT",1761609553459,16.472,114051.3,114051.2,3.303]
["binance-futures","BTCUSDT",1761609553511,15.734,114051.3,114051.2,3.254]
["binance-futures","BTCUSDT",1761609553562,14.786,114051.3,114051.2,4.297]
["binance-futures","BTCUSDT",1761609553613,14.786,114051.3,114051.2,3.257]
["binance-futures","BTCUSDT",1761609553717,14.787,114051.3,114051.2,3.257]
["binance-futures","BTCUSDT",1761609553771,14.784,114051.3,114051.2,3.248]
["binance-futures","BTCUSDT",1761609553927,14.829,114051.3,114051.2,3.248]
["binance-futures","BTCUSDT",1761609553980,14.829,114051.3,114051.2,3.048]
["binance-futures","BTCUSDT",1761609554030,14.829,114051.3,114051.2,3.199]
["binance-futures","BTCUSDT",1761609554237,14.737,114051.3,114051.2,3.178]
["binance-futures","BTCUSDT",1761609554289,14.832,114051.3,114051.2,3.178]
["binance-futures","BTCUSDT",1761609554552,14.832,114051.3,114051.2,1.478]
["binance-futures","BTCUSDT",1761609554655,14.832,114051.3,114051.2,1.534]
["binance-futures","BTCUSDT",1761609554705,14.832,114051.3,114051.2,1.537]
["binance-futures","BTCUSDT",1761609554757,15.569,114051.3,114051.2,1.537]
["binance-futures","BTCUSDT",1761609554809,14.832,114051.3,114051.2,2.241]
["binance-futures","BTCUSDT",1761609554862,14.832,114051.3,114051.2,1.57]
["binance-futures","BTCUSDT",1761609554913,14.832,114051.3,114051.2,1.561]
["binance-futures","BTCUSDT",1761609555070,15.233,114051.3,114051.2,1.561]
["binance-futures","BTCUSDT",1761609555487,15.233,114051.3,114051.2,3.251]
["binance-futures","BTCUSDT",1761609555592,15.232,114051.3,114051.2,3.208]
["binance-futures","BTCUSDT",1761609555851,15.231,114051.3,114051.2,3.208]
["binance-futures","BTCUSDT",1761609555953,15.231,114051.3,114051.2,3.199]
["binance-futures","BTCUSDT",1761609556057,15.23,114051.3,114051.2,3.245]
["binance-futures","BTCUSDT",1761609556266,13.972,114051.3,114051.2,4.613]
["binance-futures","BTCUSDT",1761609556317,12.107,114051.3,114051.2,4.995]
["binance-futures","BTCUSDT",1761609556369,8.99,114051.3,114051.2,5.704]
["binance-futures","BTCUSDT",1761609556421,8.99,114051.3,114051.2,5.425]
["binance-futures","BTCUSDT",1761609556472,4.388,114051.3,114051.2,7.543]
["binance-futures","BTCUSDT",1761609556522,2.608,114051.3,114051.2,8.158]
["binance-futures","BTCUSDT",1761609556576,2.565,114051.3,114051.2,8.157]
["binance-futures","BTCUSDT",1761609556627,2.565,114051.3,114051.2,8.446]
["binance-futures","BTCUSDT",1761609556679,2.159,114051.3,114051.2,8.449]
["binance-futures","BTCUSDT",1761609556729,2.56,114051.3,114051.2,8.449]
["binance-futures","BTCUSDT",1761609556938,2.56,114051.3,114051.2,8.18]
["binance-futures","BTCUSDT",1761609557093,2.56,114051.3,114051.2,8.178]
["binance-futures","BTCUSDT",1761609557197,2.56,114051.3,114051.2,8.179]
["binance-futures","BTCUSDT",1761609557350,2.558,114051.3,114051.2,8.191]
["binance-futures","BTCUSDT",1761609557403,2.555,114051.3,114051.2,8.191]
["binance-futures","BTCUSDT",1761609557557,2.501,114051.3,114051.2,8.193]
["binance-futures","BTCUSDT",1761609557609,2.501,114051.3,114051.2,8.102]
["binance-futures","BTCUSDT",1761609557660,2.501,114051.3,114051.2,8.069]
["binance-futures","BTCUSDT",1761609557867,2.501,114051.3,114051.2,8.066]
["binance-futures","BTCUSDT",1761609557919,2.41,114051.3,114051.2,8.066]
["binance-futures","BTCUSDT",1761609557971,2.501,114051.3,114051.2,8.057]
["binance-futures","BTCUSDT",1761609558073,2.501,114051.3,114051.2,8.06]
["binance-futures","BTCUSDT",1761609558180,2.501,114051.3,114051.2,8.061]
["binance-futures","BTCUSDT",1761609558232,2.506,114051.3,114051.2,8.092]
["binance-futures","BTCUSDT",1761609558336,2.499,114051.3,114051.2,8.092]
["binance-futures","BTCUSDT",1761609558387,2.545,114051.3,114051.2,8.093]
["binance-futures","BTCUSDT",1761609558440,2.545,114051.3,114051.2,8.095]
["binance-futures","BTCUSDT",1761609558541,2.547,114051.3,114051.2,8.095]
["binance-futures","BTCUSDT",1761609558593,2.502,114051.3,114051.2,8.095]
["binance-futures","BTCUSDT",1761609558853,2.584,114051.3,114051.2,8.095]
["binance-futures","BTCUSDT",1761609558905,2.584,114051.3,114051.2,8.093]
["binance-futures","BTCUSDT",1761609559064,2.58,114051.3,114051.2,8.085]
["binance-futures","BTCUSDT",1761609559114,2.58,114051.3,114051.2,8.082]
["binance-futures","BTCUSDT",1761609559167,2.623,114051.3,114051.2,8.082]
["binance-futures","BTCUSDT",1761609559218,2.623,114051.3,114051.2,8.085]
["binance-futures","BTCUSDT",1761609559421,2.623,114051.3,114051.2,8.062]
["binance-futures","BTCUSDT",1761609559632,2.577,114051.3,114051.2,8.062]
["binance-futures","BTCUSDT",1761609559735,2.577,114051.3,114051.2,8.044]
["binance-futures","BTCUSDT",1761609559993,2.577,114051.3,114051.2,8.043]
["binance-futures","BTCUSDT",1761609560047,2.577,114051.3,114051.2,8.028]
["binance-futures","BTCUSDT",1761609560150,2.579,114051.3,114051.2,8.03]
["binance-futures","BTCUSDT",1761609560307,2.584,114051.3,114051.2,8.03]
["binance-futures","BTCUSDT",1761609560513,2.584,114051.3,114051.2,8.029]
["binance-futures","BTCUSDT",1761609560568,2.584,114051.3,114051.2,7.422]
["binance-futures","BTCUSDT",1761609560618,2.571,114051.3,114051.2,8.027]
["binance-futures","BTCUSDT",1761609560773,2.571,114051.3,114051.2,8.118]
["binance-futures","BTCUSDT",1761609560879,2.571,114051.3,114051.2,8.027]
["binance-futures","BTCUSDT",1761609560981,2.571,114051.3,114051.2,7.035]
["binance-futures","BTCUSDT",1761609561033,2.48,114051.3,114051.2,7.314]
["binance-futures","BTCUSDT",1761609561083,3.449,114051.3,114051.2,7.314]
["binance-futures","BTCUSDT",1761609561136,3.449,114051.3,114051.2,7.035]
["binance-futures","BTCUSDT",1761609561185,6.554,114051.3,114051.2,4.539]
["binance-futures","BTCUSDT",1761609561237,6.243,114051.3,114051.2,4.539]
["binance-futures","BTCUSDT",1761609561290,6.243,114051.3,114051.2,4.541]
["binance-futures","BTCUSDT",1761609561341,6.348,114051.3,114051.2,4.541]
["binance-futures","BTCUSDT",1761609561550,6.258,114051.3,114051.2,4.541]
["binance-futures","BTCUSDT",1761609561600,6.348,114051.3,114051.2,4.541]
["binance-futures","BTCUSDT",1761609561652,6.36,114051.3,114051.2,4.869]
["binance-futures","BTCUSDT",1761609561755,6.36,114051.3,114051.2,4.867]
["binance-futures","BTCUSDT",1761609561808,6.36,114051.3,114051.2,4.827]
["binance-futures","BTCUSDT",1761609562013,6.36,114051.3,114051.2,4.819]
["binance-futures","BTCUSDT",1761609562169,6.352,114051.3,114051.2,4.819]
["binance-futures","BTCUSDT",1761609562273,5.26,114051.3,114051.2,5.926]
["binance-futures","BTCUSDT",1761609562325,5.155,114051.3,114051.2,5.926]
["binance-futures","BTCUSDT",1761609562377,5.155,114051.3,114051.2,5.928]
["binance-futures","BTCUSDT",1761609562533,5.155,114051.3,114051.2,5.929]
["binance-futures","BTCUSDT",1761609562845,5.26,114051.3,114051.2,5.927]
["binance-futures","BTCUSDT",1761609563053,5.26,114051.3,114051.2,5.919]
["binance-futures","BTCUSDT",1761609563107,5.26,114051.3,114051.2,5.623]
["binance-futures","BTCUSDT",1761609563679,5.158,114051.3,114051.2,5.897]
["binance-futures","BTCUSDT",1761609563732,3.468,114051.3,114051.2,7.434]
["binance-futures","BTCUSDT",1761609563833,3.427,114051.3,114051.2,7.436]
["binance-futures","BTCUSDT",1761609563886,3.427,114051.3,114051.2,7.396]
["binance-futures","BTCUSDT",1761609563937,3.427,114051.3,114051.2,7.068]
["binance-futures","BTCUSDT",1761609563990,3.215,114051.3,114051.2,7.396]
["binance-futures","BTCUSDT",1761609564041,3.215,114051.3,114051.2,7.388]
["binance-futures","BTCUSDT",1761609564092,3.22,114051.3,114051.2,7.349]
["binance-futures","BTCUSDT",1761609564401,4.91,114051.3,114051.2,6.105]
["binance-futures","BTCUSDT",1761609564453,4.912,114051.3,114051.2,6.364]
["binance-futures","BTCUSDT",1761609564507,4.91,114051.3,114051.2,6.364]
["binance-futures","BTCUSDT",1761609564769,4.91,114051.3,114051.2,6.333]
["binance-futures","BTCUSDT",1761609564869,4.906,114051.3,114051.2,6.333]
["binance-futures","BTCUSDT",1761609564975,4.906,114051.3,114051.2,6.331]
["binance-futures","BTCUSDT",1761609565025,5.289,114051.3,114051.2,6.071]
["binance-futures","BTCUSDT",1761609565129,5.289,114051.3,114051.2,6.063]
["binance-futures","BTCUSDT",1761609565182,5.289,114051.3,114051.2,6.094]
["binance-futures","BTCUSDT",1761609565287,5.291,114051.3,114051.2,6.094]
["binance-futures","BTCUSDT",1761609565548,5.294,114051.3,114051.2,6.094]
["binance-futures","BTCUSDT",1761609565597,5.361,114051.3,114051.2,6.094]
["binance-futures","BTCUSDT",1761609565704,5.36,114051.3,114051.2,6.093]
["binance-futures","BTCUSDT",1761609565961,5.361,114051.3,114051.2,6.063]
["binance-futures","BTCUSDT",1761609566117,5.361,114051.3,114051.2,6.044]
["binance-futures","BTCUSDT",1761609566171,5.361,114051.3,114051.2,6.036]
["binance-futures","BTCUSDT",1761609566223,5.361,114051.3,114051.2,6.034]
["binance-futures","BTCUSDT",1761609566327,5.58,114051.3,114051.2,5.675]
["binance-futures","BTCUSDT",1761609566378,5.578,114051.3,114051.2,5.674]
["binance-futures","BTCUSDT",1761609566429,5.58,114051.3,114051.2,5.674]
["binance-futures","BTCUSDT",1761609566587,5.58,114051.3,114051.2,5.672]
["binance-futures","BTCUSDT",1761609566637,5.579,114051.3,114051.2,5.672]
["binance-futures","BTCUSDT",1761609566691,5.36,114051.3,114051.2,5.634]
["binance-futures","BTCUSDT",1761609566741,5.36,114051.3,114051.2,5.636]
["binance-futures","BTCUSDT",1761609567001,5.36,114051.3,114051.2,5.757]
["binance-futures","BTCUSDT",1761609567053,5.29,114051.3,114051.2,5.757]
["binance-futures","BTCUSDT",1761609567108,5.292,114051.3,114051.2,5.757]
["binance-futures","BTCUSDT",1761609567159,5.292,114051.3,114051.2,5.749]
["binance-futures","BTCUSDT",1761609567261,5.29,114051.3,114051.2,5.749]
["binance-futures","BTCUSDT",1761609567469,5.36,114051.3,114051.2,5.78]
["binance-futures","BTCUSDT",1761609567574,5.36,114051.3,114051.2,6.368]
["binance-futures","BTCUSDT",1761609567679,5.282,114051.3,114051.2,6.368]
["binance-futures","BTCUSDT",1761609567729,5.291,114051.3,114051.2,6.368]
["binance-futures","BTCUSDT",1761609568043,5.291,114051.3,114051.2,6.335]
["binance-futures","BTCUSDT",1761609568094,5.291,114051.3,114051.2,5.722]
["binance-futures","BTCUSDT",1761609568145,5.291,114051.3,114051.2,5.724]
["binance-futures","BTCUSDT",1761609568301,5.288,114051.3,114051.2,5.724]
["binance-futures","BTCUSDT",1761609568405,5.288,114051.3,114051.2,5.755]
["binance-futures","BTCUSDT",1761609568458,5.288,114051.3,114051.2,6.343]
["binance-futures","BTCUSDT",1761609568561,0.051,114052.0,114051.5,2.792]
["binance-futures","BTCUSDT",1761609568611,0.005,114057.3,114056.3,0.926]
["binance-futures","BTCUSDT",1761609568661,0.012,114056.8,114056.7,0.266]
["binance-futures","BTCUSDT",1761609568711,0.01,114056.8,114056.7,9.971]
["binance-futures","BTCUSDT",1761609568764,0.044,114057.9,114057.6,3.92]
["binance-futures","BTCUSDT",1761609568816,0.023,114057.9,114057.8,40.127]
["binance-futures","BTCUSDT",1761609568867,0.118,114057.9,114057.8,25.015]
["binance-futures","BTCUSDT",1761609568918,0.028,114057.9,114057.8,18.883]
["binance-futures","BTCUSDT",1761609568969,0.343,114058.1,114058.0,21.269]
["binance-futures","BTCUSDT",1761609569021,0.344,114058.1,114058.0,19.918]
["binance-futures","BTCUSDT",1761609569073,0.312,114058.1,114058.0,19.91]
["binance-futures","BTCUSDT",1761609569123,0.313,114058.1,114058.0,19.91]
["binance-futures","BTCUSDT",1761609569228,0.371,114058.1,114058.0,19.578]
["binance-futures","BTCUSDT",1761609569277,0.371,114058.1,114058.0,19.582]
["binance-futures","BTCUSDT",1761609569331,0.339,114058.1,114058.0,19.592]
["binance-futures","BTCUSDT",1761609569383,0.339,114058.1,114058.0,19.596]
["binance-futures","BTCUSDT",1761609569487,0.313,114058.1,114058.0,19.622]
["binance-futures","BTCUSDT",1761609569538,0.312,114058.1,114058.0,19.622]
["binance-futures","BTCUSDT",1761609569589,0.313,114058.1,114058.0,19.622]
["binance-futures","BTCUSDT",1761609569644,0.39,114058.1,114058.0,21.674]
["binance-futures","BTCUSDT",1761609569747,0.39,114058.1,114058.0,21.72]
["binance-futures","BTCUSDT",1761609569852,0.436,114058.1,114058.0,21.686]
["binance-futures","BTCUSDT",1761609569903,2.44,114058.1,114058.0,19.069]
["binance-futures","BTCUSDT",1761609569953,2.44,114058.1,114058.0,18.741]
["binance-futures","BTCUSDT",1761609570005,2.289,114058.1,114058.0,19.74]
["binance-futures","BTCUSDT",1761609570057,2.44,114058.1,114058.0,18.115]
["binance-futures","BTCUSDT",1761609570110,2.44,114058.1,114058.0,18.072]
["binance-futures","BTCUSDT",1761609570319,2.752,114058.1,114058.0,18.072]
["binance-futures","BTCUSDT",1761609570474,2.867,114058.1,114058.0,18.103]
["binance-futures","BTCUSDT",1761609570577,2.872,114058.1,114058.0,18.103]
["binance-futures","BTCUSDT",1761609570629,2.874,114058.1,114058.0,18.101]
["binance-futures","BTCUSDT",1761609570683,2.874,114058.1,114058.0,18.38]
["binance-futures","BTCUSDT",1761609570733,2.513,114058.1,114058.0,18.708]
["binance-futures","BTCUSDT",1761609570785,0.521,114058.1,114058.0,19.129]
["binance-futures","BTCUSDT",1761609570838,0.528,114058.1,114058.0,19.129]
["binance-futures","BTCUSDT",1761609570992,0.313,114058.1,114058.0,19.239]
["binance-futures","BTCUSDT",1761609571042,0.701,114058.1,114058.0,19.838]
["binance-futures","BTCUSDT",1761609571096,0.38,114058.1,114058.0,19.84]
["binance-futures","BTCUSDT",1761609571145,0.348,114058.1,114058.0,19.832]
["binance-futures","BTCUSDT",1761609571251,0.35,114058.1,114058.0,19.832]
["binance-futures","BTCUSDT",1761609571302,0.444,114058.1,114058.0,19.355]
["binance-futures","BTCUSDT",1761609571353,0.476,114058.1,114058.0,18.399]
["binance-futures","BTCUSDT",1761609571406,0.444,114058.1,114058.0,19.006]
["binance-futures","BTCUSDT",1761609571457,0.273,114058.1,114058.0,19.123]
["binance-futures","BTCUSDT",1761609571507,0.715,114058.1,114058.0,19.109]
["binance-futures","BTCUSDT",1761609571557,0.728,114058.1,114058.0,19.109]
["binance-futures","BTCUSDT",1761609571611,0.359,114058.1,114058.0,19.226]
["binance-futures","BTCUSDT",1761609571661,0.68,114058.1,114058.0,19.496]
["binance-futures","BTCUSDT",1761609571713,0.359,114058.1,114058.0,19.496]
["binance-futures","BTCUSDT",1761609571768,0.359,114058.1,114058.0,19.403]
["binance-futures","BTCUSDT",1761609571819,0.359,114058.1,114058.0,19.026]
["binance-futures","BTCUSDT",1761609571921,0.361,114058.1,114058.0,19.026]
["binance-futures","BTCUSDT",1761609572021,0.361,114058.1,114058.0,19.024]
["binance-futures","BTCUSDT",1761609572128,0.359,114058.1,114058.0,19.016]
["binance-futures","BTCUSDT",1761609572178,0.358,114058.1,114058.0,19.016]
["binance-futures","BTCUSDT",1761609572231,0.359,114058.1,114058.0,19.016]
["binance-futures","BTCUSDT",1761609572283,0.356,114058.1,114058.0,19.016]
["binance-futures","BTCUSDT",1761609572335,0.356,114058.1,114058.0,19.015]
["binance-futures","BTCUSDT",1761609572387,0.498,114058.1,114058.0,19.015]
["binance-futures","BTCUSDT",1761609572489,5.914,114058.1,114058.0,11.099]
["binance-futures","BTCUSDT",1761609572541,5.951,114058.1,114058.0,11.076]
["binance-futures","BTCUSDT",1761609572593,5.889,114058.1,114058.0,11.076]
["binance-futures","BTCUSDT",1761609572647,5.966,114058.1,114058.0,11.076]
["binance-futures","BTCUSDT",1761609572697,6.212,114058.1,114058.0,11.076]
["binance-futures","BTCUSDT",1761609572750,6.741,114058.1,114058.0,11.075]
["binance-futures","BTCUSDT",1761609572801,6.599,114058.1,114058.0,11.075]
["binance-futures","BTCUSDT",1761609572853,6.599,114058.1,114058.0,11.078]
["binance-futures","BTCUSDT",1761609573061,6.599,114058.1,114058.0,11.058]
["binance-futures","BTCUSDT",1761609573113,6.599,114058.1,114058.0,11.055]
["binance-futures","BTCUSDT",1761609573167,6.553,114058.1,114058.0,11.047]
["binance-futures","BTCUSDT",1761609573427,6.553,114058.1,114058.0,11.049]
["binance-futures","BTCUSDT",1761609573477,6.558,114058.1,114058.0,11.049]
["binance-futures","BTCUSDT",1761609573531,6.558,114058.1,114058.0,11.015]
["binance-futures","BTCUSDT",1761609573583,6.638,114058.1,114058.0,11.015]
["binance-futures","BTCUSDT",1761609573792,6.578,114058.1,114058.0,11.015]
["binance-futures","BTCUSDT",1761609573841,6.579,114058.1,114058.0,11.015]
["binance-futures","BTCUSDT",1761609573893,6.579,114058.1,114058.0,11.017]
["binance-futures","BTCUSDT",1761609573947,6.581,114058.1,114058.0,11.017]
["binance-futures","BTCUSDT",1761609573997,6.581,114058.1,114058.0,10.013]
["binance-futures","BTCUSDT",1761609574052,6.581,114058.1,114058.0,8.696]
["binance-futures","BTCUSDT",1761609574154,6.581,114058.1,114058.0,8.694]
["binance-futures","BTCUSDT",1761609574208,6.581,114058.1,114058.0,8.136]
["binance-futures","BTCUSDT",1761609574416,6.583,114058.1,114058.0,8.138]
["binance-futures","BTCUSDT",1761609574466,6.578,114058.1,114058.0,8.138]
["binance-futures","BTCUSDT",1761609574727,6.608,114058.1,114058.0,8.138]
["binance-futures","BTCUSDT",1761609574777,6.608,114058.1,114058.0,8.14]
["binance-futures","BTCUSDT",1761609574831,6.608,114058.1,114058.0,7.985]
["binance-futures","BTCUSDT",1761609574934,6.611,114058.1,114058.0,7.985]
["binance-futures","BTCUSDT",1761609574985,6.611,114058.1,114058.0,7.83]
["binance-futures","BTCUSDT",1761609575037,7.348,114058.1,114058.0,6.93]
["binance-futures","BTCUSDT",1761609575088,6.611,114058.1,114058.0,6.93]
["binance-futures","BTCUSDT",1761609575189,6.608,114058.1,114058.0,6.922]
["binance-futures","BTCUSDT",1761609575242,6.634,114058.1,114058.0,6.903]
["binance-futures","BTCUSDT",1761609575293,6.628,114058.1,114058.0,6.903]
["binance-futures","BTCUSDT",1761609575346,6.628,114058.1,114058.0,6.905]
["binance-futures","BTCUSDT",1761609575653,6.631,114058.1,114058.0,6.905]
["binance-futures","BTCUSDT",1761609575757,6.63,114058.1,114058.0,6.792]
["binance-futures","BTCUSDT",1761609576017,6.632,114058.1,114058.0,6.785]
["binance-futures","BTCUSDT",1761609576121,6.632,114058.1,114058.0,6.777]
["binance-futures","BTCUSDT",1761609576173,6.634,114058.1,114058.0,6.777]
["binance-futures","BTCUSDT",1761609576488,6.574,114058.1,114058.0,6.777]
["binance-futures","BTCUSDT",1761609576537,6.577,114058.1,114058.0,6.777]
["binance-futures","BTCUSDT",1761609576696,6.573,114058.1,114058.0,6.777]
["binance-futures","BTCUSDT",1761609576903,6.575,114058.1,114058.0,6.777]
["binance-futures","BTCUSDT",1761609576953,6.575,114058.1,114058.0,6.775]
["binance-futures","BTCUSDT",1761609577161,6.575,114058.1,114058.0,6.767]
["binance-futures","BTCUSDT",1761609577528,6.587,114058.1,114058.0,6.767]
["binance-futures","BTCUSDT",1761609577629,6.588,114058.1,114058.0,6.769]
["binance-futures","BTCUSDT",1761609577682,6.633,114058.1,114058.0,6.769]
["binance-futures","BTCUSDT",1761609577837,6.634,114058.1,114058.0,6.769]
["binance-futures","BTCUSDT",1761609577993,6.399,114058.1,114058.0,6.767]
["binance-futures","BTCUSDT",1761609578045,6.504,114058.1,114058.0,6.767]
["binance-futures","BTCUSDT",1761609578097,6.504,114058.1,114058.0,6.761]
["binance-futures","BTCUSDT",1761609578304,6.504,114058.1,114058.0,6.762]
["binance-futures","BTCUSDT",1761609578457,6.504,114058.1,114058.0,6.763]
["binance-futures","BTCUSDT",1761609578561,6.504,114058.1,114058.0,6.762]
["binance-futures","BTCUSDT",1761609578615,6.501,114058.1,114058.0,6.762]
["binance-futures","BTCUSDT",1761609578977,6.501,114058.1,114058.0,6.744]
["binance-futures","BTCUSDT",1761609579133,6.501,114058.1,114058.0,6.736]
["binance-futures","BTCUSDT",1761609579341,6.5,114058.1,114058.0,6.736]
["binance-futures","BTCUSDT",1761609579601,6.5,114058.1,114058.0,6.735]
["binance-futures","BTCUSDT",1761609580017,6.414,114058.1,114058.0,6.735]
["binance-futures","BTCUSDT",1761609580124,6.54,114058.1,114058.0,6.727]
["binance-futures","BTCUSDT",1761609580173,6.63,114058.1,114058.0,6.727]
["binance-futures","BTCUSDT",1761609580538,6.421,114058.1,114058.0,6.952]
["binance-futures","BTCUSDT",1761609581058,6.431,114058.1,114058.0,6.392]
["binance-futures","BTCUSDT",1761609581109,6.433,114058.1,114058.0,6.388]
["binance-futures","BTCUSDT",1761609581162,6.43,114058.1,114058.0,6.391]
["binance-futures","BTCUSDT",1761609581317,6.43,114058.1,114058.0,6.138]
["binance-futures","BTCUSDT",1761609581527,6.42,114058.1,114058.0,6.425]
["binance-futures","BTCUSDT",1761609581577,6.42,114058.1,114058.0,6.427]
["binance-futures","BTCUSDT",1761609581787,6.42,114058.1,114058.0,6.409]
["binance-futures","BTCUSDT",1761609581889,6.421,114058.1,114058.0,6.372]
["binance-futures","BTCUSDT",1761609582097,7.454,114058.1,114058.0,6.365]
["binance-futures","BTCUSDT",1761609582151,7.452,114058.1,114058.0,6.349]
["binance-futures","BTCUSDT",1761609582255,7.452,114058.1,114058.0,6.367]
["binance-futures","BTCUSDT",1761609582358,7.604,114058.1,114058.0,6.367]
["binance-futures","BTCUSDT",1761609582775,7.594,114058.1,114058.0,7.088]
["binance-futures","BTCUSDT",1761609582981,7.084,114058.1,114058.0,7.088]
["binance-futures","BTCUSDT",1761609583035,7.084,114058.1,114058.0,7.06]
["binance-futures","BTCUSDT",1761609583085,7.084,114058.1,114058.0,7.053]
["binance-futures","BTCUSDT",1761609583137,7.079,114058.1,114058.0,7.055]
["binance-futures","BTCUSDT",1761609583293,7.079,114058.1,114058.0,7.086]
["binance-futures","BTCUSDT",1761609583397,7.076,114058.1,114058.0,7.055]
["binance-futures","BTCUSDT",1761609583451,7.076,114058.1,114058.0,7.052]
["binance-futures","BTCUSDT",1761609583607,7.076,114058.1,114058.0,7.05]
["binance-futures","BTCUSDT",1761609583711,6.996,114058.1,114058.0,7.05]
["binance-futures","BTCUSDT",1761609583763,0.099,114060.0,114059.9,24.282]
["binance-futures","BTCUSDT",1761609583814,0.116,114060.0,114059.9,20.862]
["binance-futures","BTCUSDT",1761609583865,2.645,114064.2,114064.1,17.825]
["binance-futures","BTCUSDT",1761609583916,2.638,114064.2,114064.1,17.159]
["binance-futures","BTCUSDT",1761609583968,2.638,114064.2,114064.1,16.506]
["binance-futures","BTCUSDT",1761609584020,2.437,114064.2,114064.1,16.552]
["binance-futures","BTCUSDT",1761609584070,2.439,114064.2,114064.1,16.554]
["binance-futures","BTCUSDT",1761609584122,4.593,114064.2,114064.1,16.017]
["binance-futures","BTCUSDT",1761609584173,5.098,114064.2,114064.1,16.033]
["binance-futures","BTCUSDT",1761609584226,5.102,114064.2,114064.1,16.035]
["binance-futures","BTCUSDT",1761609584277,5.104,114064.2,114064.1,16.036]
["binance-futures","BTCUSDT",1761609584327,5.739,114064.2,114064.1,16.036]
["binance-futures","BTCUSDT",1761609584378,5.739,114064.2,114064.1,16.034]
["binance-futures","BTCUSDT",1761609584481,5.752,114064.2,114064.1,16.036]
["binance-futures","BTCUSDT",1761609584639,5.752,114064.2,114064.1,16.035]
["binance-futures","BTCUSDT",1761609584689,5.752,114064.2,114064.1,16.064]
["binance-futures","BTCUSDT",1761609584847,5.808,114064.2,114064.1,16.064]
["binance-futures","BTCUSDT",1761609584898,6.485,114064.2,114064.1,14.566]
["binance-futures","BTCUSDT",1761609584950,7.363,114064.2,114064.1,14.556]
["binance-futures","BTCUSDT",1761609585001,7.363,114064.2,114064.1,15.556]
["binance-futures","BTCUSDT",1761609585051,7.468,114064.2,114064.1,15.558]
["binance-futures","BTCUSDT",1761609585102,7.468,114064.2,114064.1,15.551]
["binance-futures","BTCUSDT",1761609585153,7.081,114064.2,114064.1,15.551]
["binance-futures","BTCUSDT",1761609585416,6.794,114064.2,114064.1,15.551]
["binance-futures","BTCUSDT",1761609585517,6.794,114064.2,114064.1,15.549]
["binance-futures","BTCUSDT",1761609585569,6.794,114064.2,114064.1,15.159]
["binance-futures","BTCUSDT",1761609585621,6.794,114064.2,114064.1,15.161]
["binance-futures","BTCUSDT",1761609585726,6.799,114064.2,114064.1,15.161]
["binance-futures","BTCUSDT",1761609585779,6.799,114064.2,114064.1,15.156]
["binance-futures","BTCUSDT",1761609585830,6.987,114064.2,114064.1,12.715]
["binance-futures","BTCUSDT",1761609585933,7.598,114064.2,114064.1,11.439]
["binance-futures","BTCUSDT",1761609585986,7.601,114064.2,114064.1,11.439]
["binance-futures","BTCUSDT",1761609586037,7.863,114064.2,114064.1,11.459]
["binance-futures","BTCUSDT",1761609586089,7.638,114064.2,114064.1,11.459]
["binance-futures","BTCUSDT",1761609586141,7.638,114064.2,114064.1,11.453]
["binance-futures","BTCUSDT",1761609586247,7.769,114064.2,114064.1,11.453]
["binance-futures","BTCUSDT",1761609586454,7.857,114064.2,114064.1,11.45]
["binance-futures","BTCUSDT",1761609586505,7.857,114064.2,114064.1,11.452]
["binance-futures","BTCUSDT",1761609586767,7.866,114064.2,114064.1,11.452]
["binance-futures","BTCUSDT",1761609586922,7.866,114064.2,114064.1,11.07]
["binance-futures","BTCUSDT",1761609587021,8.091,114064.2,114064.1,9.931]
["binance-futures","BTCUSDT",1761609587076,9.297,114064.2,114064.1,9.931]
["binance-futures","BTCUSDT",1761609587127,9.331,114064.2,114064.1,9.931]
["binance-futures","BTCUSDT",1761609587178,9.106,114064.2,114064.1,9.924]
["binance-futures","BTCUSDT",1761609587229,9.331,114064.2,114064.1,9.924]
["binance-futures","BTCUSDT",1761609587333,9.408,114064.2,114064.1,9.924]
["binance-futures","BTCUSDT",1761609587855,9.467,114064.2,114064.1,9.924]
["binance-futures","BTCUSDT",1761609587905,9.242,114064.2,114064.1,9.924]
["binance-futures","BTCUSDT",1761609588060,9.242,114064.2,114064.1,9.917]
["binance-futures","BTCUSDT",1761609588110,9.242,114064.2,114064.1,9.916]
["binance-futures","BTCUSDT",1761609588161,9.288,114064.2,114064.1,9.896]
["binance-futures","BTCUSDT",1761609588420,9.287,114064.2,114064.1,9.896]
["binance-futures","BTCUSDT",1761609588469,8.631,114064.2,114064.1,9.896]
["binance-futures","BTCUSDT",1761609588521,8.443,114064.2,114064.1,9.896]
["binance-futures","BTCUSDT",1761609588628,8.281,114064.2,114064.1,9.896]
["binance-futures","BTCUSDT",1761609589093,8.281,114064.2,114064.1,9.889]
["binance-futures","BTCUSDT",1761609589353,8.326,114064.2,114064.1,9.889]
["binance-futures","BTCUSDT",1761609589405,8.322,114064.2,114064.1,9.889]
["binance-futures","BTCUSDT",1761609589510,8.329,114064.2,114064.1,9.889]
["binance-futures","BTCUSDT",1761609589561,8.329,114064.2,114064.1,9.882]
["binance-futures","BTCUSDT",1761609589718,8.284,114064.2,114064.1,9.884]
["binance-futures","BTCUSDT",1761609589769,8.277,114064.2,114064.1,9.884]
["binance-futures","BTCUSDT",1761609589824,8.277,114064.2,114064.1,9.879]
["binance-futures","BTCUSDT",1761609589928,8.2,114064.2,114064.1,9.879]
["binance-futures","BTCUSDT",1761609589977,8.2,114064.2,114064.1,9.882]
["binance-futures","BTCUSDT",1761609590029,8.075,114064.2,114064.1,9.877]
["binance-futures","BTCUSDT",1761609590188,8.072,114064.2,114064.1,9.87]
["binance-futures","BTCUSDT",1761609590393,8.117,114064.2,114064.1,9.87]
["binance-futures","BTCUSDT",1761609590550,8.117,114064.2,114064.1,9.872]
["binance-futures","BTCUSDT",1761609590707,8.118,114064.2,114064.1,9.873]
["binance-futures","BTCUSDT",1761609591017,8.118,114064.2,114064.1,9.872]
["binance-futures","BTCUSDT",1761609591173,8.118,114064.2,114064.1,9.865]
["binance-futures","BTCUSDT",1761609591227,8.116,114064.2,114064.1,9.866]
["binance-futures","BTCUSDT",1761609591537,8.116,114064.2,114064.1,9.701]
["binance-futures","BTCUSDT",1761609591643,8.116,114064.2,114064.1,9.703]
["binance-futures","BTCUSDT",1761609591695,8.096,114064.2,114064.1,9.691]
["binance-futures","BTCUSDT",1761609591953,7.067,114064.2,114064.1,9.691]
["binance-futures","BTCUSDT",1761609592057,7.067,114064.2,114064.1,9.55]
["binance-futures","BTCUSDT",1761609592110,7.041,114064.2,114064.1,9.584]
["binance-futures","BTCUSDT",1761609592161,7.041,114064.2,114064.1,9.577]
["binance-futures","BTCUSDT",1761609592215,7.041,114064.2,114064.1,9.58]
["binance-futures","BTCUSDT",1761609592421,7.041,114064.2,114064.1,9.544]
["binance-futures","BTCUSDT",1761609592525,7.041,114064.2,114064.1,9.534]
["binance-futures","BTCUSDT",1761609592577,7.041,114064.2,114064.1,9.533]
["binance-futures","BTCUSDT",1761609592681,7.041,114064.2,114064.1,9.567]
["binance-futures","BTCUSDT",1761609592941,7.028,114064.2,114064.1,9.567]
["binance-futures","BTCUSDT",1761609593096,7.132,114064.2,114064.1,8.32]
["binance-futures","BTCUSDT",1761609593150,8.483,114064.2,114064.1,7.97]
["binance-futures","BTCUSDT",1761609593303,7.746,114064.2,114064.1,7.97]
["binance-futures","BTCUSDT",1761609593667,7.816,114064.2,114064.1,7.973]
["binance-futures","BTCUSDT",1761609594029,7.816,114064.2,114064.1,7.966]
["binance-futures","BTCUSDT",1761609594238,7.914,114064.2,114064.1,5.476]
["binance-futures","BTCUSDT",1761609594290,7.909,114064.2,114064.1,5.47]
["binance-futures","BTCUSDT",1761609594344,7.909,114064.2,114064.1,7.159]
["binance-futures","BTCUSDT",1761609594393,7.909,114064.2,114064.1,7.16]
["binance-futures","BTCUSDT",1761609594497,7.896,114064.2,114064.1,7.147]
["binance-futures","BTCUSDT",1761609594604,7.904,114064.2,114064.1,7.147]
["binance-futures","BTCUSDT",1761609594809,7.904,114064.2,114064.1,7.164]
["binance-futures","BTCUSDT",1761609595014,7.904,114064.2,114064.1,7.161]
["binance-futures","BTCUSDT",1761609595067,7.904,114064.2,114064.1,7.154]
["binance-futures","BTCUSDT",1761609595534,8.657,114064.2,114064.1,6.745]
["binance-futures","BTCUSDT",1761609595638,7.92,114064.2,114064.1,6.745]
["binance-futures","BTCUSDT",1761609595689,8.476,114064.2,114064.1,6.745]
["binance-futures","BTCUSDT",1761609595741,8.967,114064.2,114064.1,2.436]
["binance-futures","BTCUSDT",1761609595791,9.704,114064.2,114064.1,1.893]
["binance-futures","BTCUSDT",1761609595841,10.43,114064.2,114064.1,1.516]
["binance-futures","BTCUSDT",1761609595893,10.243,114064.2,114064.1,1.516]
["binance-futures","BTCUSDT",1761609595997,9.594,114064.2,114064.1,1.516]
["binance-futures","BTCUSDT",1761609596049,9.977,114064.2,114064.1,1.516]
["binance-futures","BTCUSDT",1761609596100,9.977,114064.2,114064.1,1.498]
["binance-futures","BTCUSDT",1761609596204,10.422,114064.2,114064.1,1.49]
["binance-futures","BTCUSDT",1761609596254,9.754,114064.2,114064.1,3.049]
["binance-futures","BTCUSDT",1761609596410,9.756,114064.2,114064.1,3.049]
["binance-futures","BTCUSDT",1761609596461,9.742,114064.2,114064.1,3.037]
["binance-futures","BTCUSDT",1761609596509,9.666,114064.2,114064.1,2.961]
["binance-futures","BTCUSDT",1761609596561,9.666,114064.2,114064.1,1.271]
["binance-futures","BTCUSDT",1761609596615,9.666,114064.2,114064.1,1.272]
["binance-futures","BTCUSDT",1761609596874,9.561,114064.2,114064.1,1.272]
["binance-futures","BTCUSDT",1761609597083,9.37,114064.2,114064.1,0.452]
["binance-futures","BTCUSDT",1761609597133,9.039,114064.2,114064.1,0.121]
["binance-futures","BTCUSDT",1761609597185,8.852,114064.2,114064.1,0.114]
["binance-futures","BTCUSDT",1761609597237,8.807,114064.2,114064.1,0.114]
["binance-futures","BTCUSDT",1761609597707,8.323,114064.2,114064.1,2.883]
["binance-futures","BTCUSDT",1761609597809,7.586,114064.2,114064.1,3.456]
["binance-futures","BTCUSDT",1761609597967,7.586,114064.2,114064.1,3.454]
["binance-futures","BTCUSDT",1761609598019,7.509,114064.2,114064.1,3.454]
["binance-futures","BTCUSDT",1761609598173,7.509,114064.2,114064.1,3.447]
["binance-futures","BTCUSDT",1761609598225,7.509,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609598537,7.539,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609598589,7.537,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609598643,7.536,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609598747,7.535,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609598798,7.535,114064.2,114064.1,2.863]
["binance-futures","BTCUSDT",1761609598851,7.535,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609598953,7.974,114064.2,114064.1,3.014]
["binance-futures","BTCUSDT",1761609599008,7.974,114064.2,114064.1,2.863]
["binance-futures","BTCUSDT",1761609599057,7.958,114064.2,114064.1,3.077]
["binance-futures","BTCUSDT",1761609599163,7.958,114064.2,114064.1,3.2]
["binance-futures","BTCUSDT",1761609599214,7.519,114064.2,114064.1,3.203]
["binance-futures","BTCUSDT",1761609599265,7.793,114064.2,114064.1,3.052]
["binance-futures","BTCUSDT",1761609599318,7.793,114064.2,114064.1,3.419]
["binance-futures","BTCUSDT",1761609599369,8.232,114064.2,114064.1,3.806]
["binance-futures","BTCUSDT",1761609599420,7.144,114064.2,114064.1,4.098]
["binance-futures","BTCUSDT",1761609599472,7.529,114064.2,114064.1,4.098]
["binance-futures","BTCUSDT",1761609599522,7.529,114064.2,114064.1,4.1]
["binance-futures","BTCUSDT",1761609599627,7.53,114064.2,114064.1,4.1]
["binance-futures","BTCUSDT",1761609599834,7.53,114064.2,114064.1,4.098]
["binance-futures","BTCUSDT",1761609599990,7.53,114064.2,114064.1,4.096]