{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1030768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761437705963,0.039,111590.8,111590.7,14.667]
["binance-futures","BTCUSDT",1761437706014,0.039,111590.8,111590.7,14.99]
["binance-futures","BTCUSDT",1761437706065,0.152,111590.8,111590.7,14.09]
["binance-futures","BTCUSDT",1761437706117,0.152,111590.8,111590.7,13.507]
["binance-futures","BTCUSDT",1761437706168,0.152,111590.8,111590.7,13.348]
["binance-futures","BTCUSDT",1761437706218,0.16,111590.8,111590.7,13.521]
["binance-futures","BTCUSDT",1761437706269,0.16,111590.8,111590.7,14.042]
["binance-futures","BTCUSDT",1761437706322,0.16,111590.8,111590.7,13.377]
["binance-futures","BTCUSDT",1761437706373,0.165,111590.8,111590.7,23.372]
["binance-futures","BTCUSDT",1761437706426,1.458,111590.8,111590.7,23.036]
["binance-futures","BTCUSDT",1761437706527,1.458,111590.8,111590.7,23.037]
["binance-futures","BTCUSDT",1761437706579,1.459,111590.8,111590.7,23.037]
["binance-futures","BTCUSDT",1761437706733,1.46,111590.8,111590.7,23.037]
["binance-futures","BTCUSDT",1761437706838,4.607,111590.8,111590.7,22.821]
["binance-futures","BTCUSDT",1761437706889,4.447,111590.8,111590.7,22.823]
["binance-futures","BTCUSDT",1761437706941,1.466,111590.8,111590.7,23.215]
["binance-futures","BTCUSDT",1761437706992,1.468,111590.8,111590.7,23.127]
["binance-futures","BTCUSDT",1761437707043,1.414,111590.8,111590.7,22.92]
["binance-futures","BTCUSDT",1761437707096,1.403,111590.8,111590.7,22.92]
["binance-futures","BTCUSDT",1761437707147,0.102,111590.8,111590.7,23.265]
["binance-futures","BTCUSDT",1761437707197,8.247,111594.8,111594.7,10.12]
["binance-futures","BTCUSDT",1761437707249,8.248,111594.8,111594.7,5.966]
["binance-futures","BTCUSDT",1761437707301,8.248,111594.8,111594.7,5.642]
["binance-futures","BTCUSDT",1761437707352,8.249,111594.8,111594.7,5.681]
["binance-futures","BTCUSDT",1761437707506,8.276,111594.8,111594.7,4.318]
["binance-futures","BTCUSDT",1761437707559,8.304,111594.8,111594.7,4.347]
["binance-futures","BTCUSDT",1761437707661,8.305,111594.8,111594.7,4.025]
["binance-futures","BTCUSDT",1761437707713,8.59,111594.8,111594.7,3.622]
["binance-futures","BTCUSDT",1761437707765,8.394,111594.8,111594.7,3.626]
["binance-futures","BTCUSDT",1761437707816,8.305,111594.8,111594.7,3.626]
["binance-futures","BTCUSDT",1761437707868,8.305,111594.8,111594.7,3.63]
["binance-futures","BTCUSDT",1761437707917,8.305,111594.8,111594.7,3.632]
["binance-futures","BTCUSDT",1761437707970,8.305,111594.8,111594.7,3.633]
["binance-futures","BTCUSDT",1761437708022,8.473,111594.8,111594.7,3.633]
["binance-futures","BTCUSDT",1761437708128,8.46,111594.8,111594.7,3.635]
["binance-futures","BTCUSDT",1761437708230,8.459,111594.8,111594.7,3.639]
["binance-futures","BTCUSDT",1761437708281,8.46,111594.8,111594.7,3.649]
["binance-futures","BTCUSDT",1761437708388,8.46,111594.8,111594.7,3.655]
["binance-futures","BTCUSDT",1761437708439,8.461,111594.8,111594.7,3.655]
["binance-futures","BTCUSDT",1761437708541,8.448,111594.8,111594.7,3.655]
["binance-futures","BTCUSDT",1761437708593,8.28,111594.8,111594.7,3.657]
["binance-futures","BTCUSDT",1761437708697,8.369,111594.8,111594.7,3.657]
["binance-futures","BTCUSDT",1761437708751,9.252,111594.8,111594.7,3.386]
["binance-futures","BTCUSDT",1761437708802,9.345,111594.8,111594.7,3.386]
["binance-futures","BTCUSDT",1761437708908,9.633,111594.8,111594.7,3.378]
["binance-futures","BTCUSDT",1761437709011,9.633,111594.8,111594.7,3.626]
["binance-futures","BTCUSDT",1761437709113,9.335,111594.8,111594.7,3.626]
["binance-futures","BTCUSDT",1761437709165,9.592,111594.8,111594.7,3.537]
["binance-futures","BTCUSDT",1761437709214,9.364,111594.8,111594.7,3.537]
["binance-futures","BTCUSDT",1761437709268,9.364,111594.8,111594.7,3.542]
["binance-futures","BTCUSDT",1761437709320,9.488,111594.8,111594.7,3.542]
["binance-futures","BTCUSDT",1761437709371,9.365,111594.8,111594.7,3.542]
["binance-futures","BTCUSDT",1761437709473,10.661,111594.8,111594.7,3.542]
["binance-futures","BTCUSDT",1761437709525,10.661,111594.8,111594.7,3.55]
["binance-futures","BTCUSDT",1761437709577,10.66,111594.8,111594.7,3.55]
["binance-futures","BTCUSDT",1761437709682,10.66,111594.8,111594.7,3.27]
["binance-futures","BTCUSDT",1761437709736,10.66,111594.8,111594.7,2.922]
["binance-futures","BTCUSDT",1761437709786,10.717,111594.8,111594.7,2.626]
["binance-futures","BTCUSDT",1761437709837,10.716,111594.8,111594.7,2.626]
["binance-futures","BTCUSDT",1761437709890,10.491,111594.8,111594.7,2.626]
["binance-futures","BTCUSDT",1761437709941,10.29,111594.8,111594.7,2.621]
["binance-futures","BTCUSDT",1761437710150,10.277,111594.8,111594.7,2.621]
["binance-futures","BTCUSDT",1761437710202,10.277,111594.8,111594.7,2.62]
["binance-futures","BTCUSDT",1761437710254,10.502,111594.8,111594.7,2.642]
["binance-futures","BTCUSDT",1761437710358,10.68,111594.8,111594.7,2.642]
["binance-futures","BTCUSDT",1761437710410,10.965,111594.8,111594.7,2.643]
["binance-futures","BTCUSDT",1761437710462,10.966,111594.8,111594.7,2.642]
["binance-futures","BTCUSDT",1761437710515,11.454,111594.8,111594.7,2.693]
["binance-futures","BTCUSDT",1761437710566,10.75,111594.8,111594.7,2.693]
["binance-futures","BTCUSDT",1761437710619,10.975,111594.8,111594.7,2.693]
["binance-futures","BTCUSDT",1761437710669,10.975,111594.8,111594.7,2.698]
["binance-futures","BTCUSDT",1761437710721,11.027,111594.8,111594.7,2.696]
["binance-futures","BTCUSDT",1761437710773,11.007,111594.8,111594.7,2.714]
["binance-futures","BTCUSDT",1761437710880,10.896,111594.8,111594.7,2.71]
["binance-futures","BTCUSDT",1761437710930,10.611,111594.8,111594.7,2.709]
["binance-futures","BTCUSDT",1761437710981,10.618,111594.8,111594.7,2.709]
["binance-futures","BTCUSDT",1761437711035,10.395,111594.8,111594.7,2.709]
["binance-futures","BTCUSDT",1761437711138,10.68,111594.8,111594.7,2.709]
["binance-futures","BTCUSDT",1761437711191,10.669,111594.8,111594.7,2.713]
["binance-futures","BTCUSDT",1761437711242,11.005,111594.8,111594.7,2.52]
["binance-futures","BTCUSDT",1761437711294,11.005,111594.8,111594.7,2.628]
["binance-futures","BTCUSDT",1761437711345,11.004,111594.8,111594.7,11.921]
["binance-futures","BTCUSDT",1761437711397,11.005,111594.8,111594.7,12.373]
["binance-futures","BTCUSDT",1761437711499,11.005,111594.8,111594.7,12.375]
["binance-futures","BTCUSDT",1761437711654,11.005,111594.8,111594.7,12.429]
["binance-futures","BTCUSDT",1761437711704,11.92,111594.8,111594.7,9.858]
["binance-futures","BTCUSDT",1761437711757,11.858,111594.8,111594.7,9.922]
["binance-futures","BTCUSDT",1761437711809,11.819,111594.8,111594.7,11.277]
["binance-futures","BTCUSDT",1761437711857,11.822,111594.8,111594.7,11.277]
["binance-futures","BTCUSDT",1761437711911,12.308,111594.8,111594.7,11.279]
["binance-futures","BTCUSDT",1761437711961,11.822,111594.8,111594.7,11.283]
["binance-futures","BTCUSDT",1761437712065,12.308,111594.8,111594.7,11.283]
["binance-futures","BTCUSDT",1761437712117,11.822,111594.8,111594.7,11.283]
["binance-futures","BTCUSDT",1761437712169,11.822,111594.8,111594.7,11.285]
["binance-futures","BTCUSDT",1761437712220,12.299,111594.8,111594.7,11.291]
["binance-futures","BTCUSDT",1761437712272,11.813,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712322,11.987,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712479,11.987,111594.8,111594.7,11.291]
["binance-futures","BTCUSDT",1761437712531,12.3,111594.8,111594.7,11.291]
["binance-futures","BTCUSDT",1761437712582,11.898,111594.8,111594.7,11.291]
["binance-futures","BTCUSDT",1761437712688,11.814,111594.8,111594.7,11.291]
["binance-futures","BTCUSDT",1761437712737,12.002,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712791,11.814,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712843,11.816,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712893,11.814,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712945,11.478,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437712999,11.475,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437713050,11.252,111594.8,111594.7,11.295]
["binance-futures","BTCUSDT",1761437713152,11.252,111594.8,111594.7,11.297]
["binance-futures","BTCUSDT",1761437713204,10.631,111594.8,111594.7,11.297]
["binance-futures","BTCUSDT",1761437713306,0.247,111600.0,111599.9,13.686]
["binance-futures","BTCUSDT",1761437713357,0.589,111600.0,111599.9,18.167]
["binance-futures","BTCUSDT",1761437713408,0.002,111604.7,111604.6,2.626]
["binance-futures","BTCUSDT",1761437713459,3.542,111608.0,111607.9,18.321]
["binance-futures","BTCUSDT",1761437713510,2.718,111608.0,111607.9,10.799]
["binance-futures","BTCUSDT",1761437713561,4.062,111608.0,111607.9,10.128]
["binance-futures","BTCUSDT",1761437713613,4.061,111608.0,111607.9,10.128]
["binance-futures","BTCUSDT",1761437713665,4.063,111608.0,111607.9,10.13]
["binance-futures","BTCUSDT",1761437713822,4.0,111608.0,111607.9,8.875]
["binance-futures","BTCUSDT",1761437713872,1.037,111608.0,111607.9,9.021]
["binance-futures","BTCUSDT",1761437713923,0.995,111608.0,111607.9,9.143]
["binance-futures","BTCUSDT",1761437713973,0.995,111608.0,111607.9,9.154]
["binance-futures","BTCUSDT",1761437714078,0.995,111608.0,111607.9,8.937]
["binance-futures","BTCUSDT",1761437714131,0.995,111608.0,111607.9,8.981]
["binance-futures","BTCUSDT",1761437714181,0.995,111608.0,111607.9,9.467]
["binance-futures","BTCUSDT",1761437714234,0.984,111608.0,111607.9,9.477]
["binance-futures","BTCUSDT",1761437714285,0.984,111608.0,111607.9,9.604]
["binance-futures","BTCUSDT",1761437714336,0.983,111608.0,111607.9,10.124]
["binance-futures","BTCUSDT",1761437714388,0.983,111608.0,111607.9,9.739]
["binance-futures","BTCUSDT",1761437714439,0.117,111609.8,111609.7,17.633]
["binance-futures","BTCUSDT",1761437714491,0.117,111609.8,111609.7,16.901]
["binance-futures","BTCUSDT",1761437714541,0.119,111609.8,111609.7,17.424]
["binance-futures","BTCUSDT",1761437714593,10.05,111616.5,111616.4,16.509]
["binance-futures","BTCUSDT",1761437714644,6.02,111616.5,111616.4,12.921]
["binance-futures","BTCUSDT",1761437714695,6.024,111616.5,111616.4,12.444]
["binance-futures","BTCUSDT",1761437714747,6.028,111616.5,111616.4,12.448]
["binance-futures","BTCUSDT",1761437714798,6.029,111616.5,111616.4,12.448]
["binance-futures","BTCUSDT",1761437714850,5.989,111616.5,111616.4,12.448]
["binance-futures","BTCUSDT",1761437714902,5.921,111616.5,111616.4,12.497]
["binance-futures","BTCUSDT",1761437715006,5.925,111616.5,111616.4,11.805]
["binance-futures","BTCUSDT",1761437715054,5.644,111616.5,111616.4,11.767]
["binance-futures","BTCUSDT",1761437715107,5.64,111616.5,111616.4,11.767]
["binance-futures","BTCUSDT",1761437715158,5.644,111616.5,111616.4,11.769]
["binance-futures","BTCUSDT",1761437715261,5.62,111616.5,111616.4,11.786]
["binance-futures","BTCUSDT",1761437715315,5.625,111616.5,111616.4,11.786]
["binance-futures","BTCUSDT",1761437715366,5.621,111616.5,111616.4,11.788]
["binance-futures","BTCUSDT",1761437715417,5.615,111616.5,111616.4,12.341]
["binance-futures","BTCUSDT",1761437715469,5.318,111616.5,111616.4,12.566]
["binance-futures","BTCUSDT",1761437715523,5.318,111616.5,111616.4,12.575]
["binance-futures","BTCUSDT",1761437715627,0.128,111616.5,111616.4,14.87]
["binance-futures","BTCUSDT",1761437715678,0.196,111616.5,111616.4,14.533]
["binance-futures","BTCUSDT",1761437715730,0.117,111616.5,111616.4,15.015]
["binance-futures","BTCUSDT",1761437715779,0.119,111616.5,111616.4,14.995]
["binance-futures","BTCUSDT",1761437715832,0.094,111616.5,111616.4,14.783]
["binance-futures","BTCUSDT",1761437715881,0.094,111616.5,111616.4,14.423]
["binance-futures","BTCUSDT",1761437715936,0.094,111616.5,111616.4,13.451]
["binance-futures","BTCUSDT",1761437715987,0.079,111616.5,111616.4,14.389]
["binance-futures","BTCUSDT",1761437716039,0.079,111616.5,111616.4,14.779]
["binance-futures","BTCUSDT",1761437716090,0.079,111616.5,111616.4,14.394]
["binance-futures","BTCUSDT",1761437716141,0.456,111617.7,111617.6,16.496]
["binance-futures","BTCUSDT",1761437716191,0.456,111617.7,111617.6,14.476]
["binance-futures","BTCUSDT",1761437716242,0.001,111618.2,111618.1,6.581]
["binance-futures","BTCUSDT",1761437716293,0.081,111621.3,111621.2,19.96]
["binance-futures","BTCUSDT",1761437716344,0.022,111626.3,111626.2,1.023]
["binance-futures","BTCUSDT",1761437716396,3.93,111626.5,111626.4,9.467]
["binance-futures","BTCUSDT",1761437716446,3.933,111626.5,111626.4,9.601]
["binance-futures","BTCUSDT",1761437716498,4.543,111626.5,111626.4,8.688]
["binance-futures","BTCUSDT",1761437716552,5.262,111626.5,111626.4,8.623]
["binance-futures","BTCUSDT",1761437716604,5.413,111626.5,111626.4,7.678]
["binance-futures","BTCUSDT",1761437716655,5.413,111626.5,111626.4,7.928]
["binance-futures","BTCUSDT",1761437716914,5.413,111626.5,111626.4,7.93]
["binance-futures","BTCUSDT",1761437716966,5.413,111626.5,111626.4,7.934]
["binance-futures","BTCUSDT",1761437717017,5.4,111626.5,111626.4,7.934]
["binance-futures","BTCUSDT",1761437717069,5.4,111626.5,111626.4,7.884]
["binance-futures","BTCUSDT",1761437717175,5.4,111626.5,111626.4,7.937]
["binance-futures","BTCUSDT",1761437717277,5.378,111626.5,111626.4,7.791]
["binance-futures","BTCUSDT",1761437717330,4.986,111626.5,111626.4,7.905]
["binance-futures","BTCUSDT",1761437717382,4.53,111627.3,111627.2,10.759]
["binance-futures","BTCUSDT",1761437717433,4.534,111627.3,111627.2,8.88]
["binance-futures","BTCUSDT",1761437717485,5.115,111627.3,111627.2,8.267]
["binance-futures","BTCUSDT",1761437717537,5.195,111627.3,111627.2,8.267]
["binance-futures","BTCUSDT",1761437717591,5.937,111627.3,111627.2,8.155]
["binance-futures","BTCUSDT",1761437717642,5.937,111627.3,111627.2,7.801]
["binance-futures","BTCUSDT",1761437717794,5.937,111627.3,111627.2,7.799]
["binance-futures","BTCUSDT",1761437717847,5.942,111627.3,111627.2,7.799]
["binance-futures","BTCUSDT",1761437717950,5.942,111627.3,111627.2,8.051]
["binance-futures","BTCUSDT",1761437718001,5.942,111627.3,111627.2,8.055]
["binance-futures","BTCUSDT",1761437718053,5.798,111627.3,111627.2,7.11]
["binance-futures","BTCUSDT",1761437718107,5.798,111627.3,111627.2,6.61]
["binance-futures","BTCUSDT",1761437718158,8.641,111627.3,111627.2,3.295]
["binance-futures","BTCUSDT",1761437718210,8.622,111627.3,111627.2,2.508]
["binance-futures","BTCUSDT",1761437718261,8.61,111627.3,111627.2,2.528]
["binance-futures","BTCUSDT",1761437718312,7.765,111627.3,111627.2,3.015]
["binance-futures","BTCUSDT",1761437718361,7.765,111627.3,111627.2,3.017]
["binance-futures","BTCUSDT",1761437718415,7.705,111627.3,111627.2,3.015]
["binance-futures","BTCUSDT",1761437718467,6.01,111627.0,111626.9,0.826]
["binance-futures","BTCUSDT",1761437718518,17.787,111627.0,111626.9,2.662]
["binance-futures","BTCUSDT",1761437718571,16.169,111627.0,111626.9,2.962]
["binance-futures","BTCUSDT",1761437718621,16.169,111627.0,111626.9,4.318]
["binance-futures","BTCUSDT",1761437718674,16.169,111627.0,111626.9,4.319]
["binance-futures","BTCUSDT",1761437718881,15.481,111627.0,111626.9,4.319]
["binance-futures","BTCUSDT",1761437718933,15.481,111627.0,111626.9,4.463]
["binance-futures","BTCUSDT",1761437718988,15.481,111627.0,111626.9,4.467]
["binance-futures","BTCUSDT",1761437719039,14.979,111627.0,111626.9,4.467]
["binance-futures","BTCUSDT",1761437719091,15.483,111627.0,111626.9,0.413]
["binance-futures","BTCUSDT",1761437719143,15.483,111627.0,111626.9,0.415]
["binance-futures","BTCUSDT",1761437719195,15.483,111627.0,111626.9,1.743]
["binance-futures","BTCUSDT",1761437719245,15.237,111627.0,111626.9,0.906]
["binance-futures","BTCUSDT",1761437719297,15.477,111627.0,111626.9,0.909]
["binance-futures","BTCUSDT",1761437719351,18.433,111627.0,111626.9,0.043]
["binance-futures","BTCUSDT",1761437719401,16.794,111627.0,111626.9,0.045]
["binance-futures","BTCUSDT",1761437719453,15.224,111627.0,111626.9,1.32]
["binance-futures","BTCUSDT",1761437719505,15.459,111627.0,111626.9,0.755]
["binance-futures","BTCUSDT",1761437719557,17.099,111627.0,111626.9,0.042]
["binance-futures","BTCUSDT",1761437719608,16.856,111627.0,111626.9,0.043]
["binance-futures","BTCUSDT",1761437719660,16.208,111627.0,111626.9,0.045]
["binance-futures","BTCUSDT",1761437719711,15.546,111627.0,111626.9,0.048]
["binance-futures","BTCUSDT",1761437719812,12.116,111622.3,111622.2,5.425]
["binance-futures","BTCUSDT",1761437719861,12.471,111622.3,111622.2,5.396]
["binance-futures","BTCUSDT",1761437719915,12.469,111622.3,111622.2,5.102]
["binance-futures","BTCUSDT",1761437719966,13.09,111622.3,111622.2,4.612]
["binance-futures","BTCUSDT",1761437720017,13.088,111622.3,111622.2,4.616]
["binance-futures","BTCUSDT",1761437720069,13.536,111622.3,111622.2,3.906]
["binance-futures","BTCUSDT",1761437720124,13.311,111622.3,111622.2,3.959]
["binance-futures","BTCUSDT",1761437720173,13.311,111622.3,111622.2,3.967]
["binance-futures","BTCUSDT",1761437720227,15.175,111622.3,111622.2,2.477]
["binance-futures","BTCUSDT",1761437720278,15.165,111622.3,111622.2,2.527]
["binance-futures","BTCUSDT",1761437720381,14.679,111622.3,111622.2,2.669]
["binance-futures","BTCUSDT",1761437720434,14.725,111622.3,111622.2,2.527]
["binance-futures","BTCUSDT",1761437720539,14.343,111622.3,111622.2,2.526]
["binance-futures","BTCUSDT",1761437720643,14.343,111622.3,111622.2,2.525]
["binance-futures","BTCUSDT",1761437720798,12.236,111616.5,111616.4,1.757]
["binance-futures","BTCUSDT",1761437720848,12.531,111616.5,111616.4,3.362]
["binance-futures","BTCUSDT",1761437720899,11.688,111616.5,111616.4,4.714]
["binance-futures","BTCUSDT",1761437720951,11.688,111616.5,111616.4,4.717]
["binance-futures","BTCUSDT",1761437721002,11.767,111616.5,111616.4,4.721]
["binance-futures","BTCUSDT",1761437721054,11.767,111616.5,111616.4,4.543]
["binance-futures","BTCUSDT",1761437721157,11.766,111616.5,111616.4,4.544]
["binance-futures","BTCUSDT",1761437721211,12.303,111616.5,111616.4,4.544]
["binance-futures","BTCUSDT",1761437721261,12.303,111616.5,111616.4,4.548]
["binance-futures","BTCUSDT",1761437721314,12.293,111616.5,111616.4,4.548]
["binance-futures","BTCUSDT",1761437721364,11.844,111616.5,111616.4,4.55]
["binance-futures","BTCUSDT",1761437721414,11.619,111616.5,111616.4,4.55]
["binance-futures","BTCUSDT",1761437721467,11.844,111616.5,111616.4,4.55]
["binance-futures","BTCUSDT",1761437721517,11.53,111616.5,111616.4,4.55]
["binance-futures","BTCUSDT",1761437721570,11.545,111616.5,111616.4,4.55]
["binance-futures","BTCUSDT",1761437721623,13.245,111616.5,111616.4,3.071]
["binance-futures","BTCUSDT",1761437721676,12.37,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437721728,12.359,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437721830,12.134,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437721884,11.512,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437721933,11.96,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437721985,11.313,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437722035,11.486,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437722088,11.711,111616.5,111616.4,4.565]
["binance-futures","BTCUSDT",1761437722137,12.159,111616.5,111616.4,3.073]
["binance-futures","BTCUSDT",1761437722190,12.617,111616.5,111616.4,3.071]
["binance-futures","BTCUSDT",1761437722241,12.169,111616.5,111616.4,3.075]
["binance-futures","BTCUSDT",1761437722292,11.634,111616.5,111616.4,4.423]
["binance-futures","BTCUSDT",1761437722341,11.859,111616.5,111616.4,4.379]
["binance-futures","BTCUSDT",1761437722396,11.349,111616.5,111616.4,6.346]
["binance-futures","BTCUSDT",1761437722497,11.634,111616.5,111616.4,6.346]
["binance-futures","BTCUSDT",1761437722551,11.879,111616.5,111616.4,6.346]
["binance-futures","BTCUSDT",1761437722602,10.767,111616.5,111616.4,6.348]
["binance-futures","BTCUSDT",1761437722759,10.907,111616.5,111616.4,6.348]
["binance-futures","BTCUSDT",1761437722809,11.132,111616.5,111616.4,6.218]
["binance-futures","BTCUSDT",1761437722861,11.753,111616.5,111616.4,6.218]
["binance-futures","BTCUSDT",1761437722912,11.468,111616.5,111616.4,6.218]
["binance-futures","BTCUSDT",1761437722963,11.916,111616.5,111616.4,6.218]
["binance-futures","BTCUSDT",1761437723014,11.468,111616.5,111616.4,6.218]
["binance-futures","BTCUSDT",1761437723118,11.75,111616.5,111616.4,6.18]
["binance-futures","BTCUSDT",1761437723221,11.525,111616.5,111616.4,6.18]
["binance-futures","BTCUSDT",1761437723273,11.962,111616.5,111616.4,6.18]
["binance-futures","BTCUSDT",1761437723327,10.794,111616.5,111616.4,6.18]
["binance-futures","BTCUSDT",1761437723483,10.792,111616.5,111616.4,6.18]
["binance-futures","BTCUSDT",1761437723585,10.792,111616.5,111616.4,6.205]
["binance-futures","BTCUSDT",1761437723637,10.792,111616.5,111616.4,6.206]
["binance-futures","BTCUSDT",1761437723847,10.792,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437723898,10.516,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724002,10.517,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724157,10.856,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724207,10.517,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724260,10.516,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724310,10.505,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724361,10.93,111616.5,111616.4,6.113]
["binance-futures","BTCUSDT",1761437724468,12.396,111616.5,111616.4,4.761]
["binance-futures","BTCUSDT",1761437724520,12.397,111616.5,111616.4,4.761]
["binance-futures","BTCUSDT",1761437724571,11.036,111616.5,111616.4,4.761]
["binance-futures","BTCUSDT",1761437724624,11.372,111616.5,111616.4,4.761]
["binance-futures","BTCUSDT",1761437724727,11.376,111616.5,111616.4,4.761]
["binance-futures","BTCUSDT",1761437724779,11.879,111616.5,111616.4,4.457]
["binance-futures","BTCUSDT",1761437724934,12.33,111616.5,111616.4,4.457]
["binance-futures","BTCUSDT",1761437725090,19.196,111611.9,111611.8,2.382]
["binance-futures","BTCUSDT",1761437725141,19.126,111611.9,111611.8,1.833]
["binance-futures","BTCUSDT",1761437725191,18.599,111611.9,111611.8,1.46]
["binance-futures","BTCUSDT",1761437725244,18.599,111611.9,111611.8,1.541]
["binance-futures","BTCUSDT",1761437725294,17.677,111611.9,111611.8,3.453]
["binance-futures","BTCUSDT",1761437725345,17.686,111611.9,111611.8,3.574]
["binance-futures","BTCUSDT",1761437725397,17.462,111611.9,111611.8,3.576]
["binance-futures","BTCUSDT",1761437725450,17.912,111611.9,111611.8,3.576]
["binance-futures","BTCUSDT",1761437725501,17.909,111611.9,111611.8,3.576]
["binance-futures","BTCUSDT",1761437725553,17.942,111611.9,111611.8,3.575]
["binance-futures","BTCUSDT",1761437725602,17.942,111611.9,111611.8,2.441]
["binance-futures","BTCUSDT",1761437725656,10.067,111611.9,111611.8,4.744]
["binance-futures","BTCUSDT",1761437725706,8.932,111611.9,111611.8,4.747]
["binance-futures","BTCUSDT",1761437725758,8.932,111611.9,111611.8,5.326]
["binance-futures","BTCUSDT",1761437725810,9.397,111611.9,111611.8,4.867]
["binance-futures","BTCUSDT",1761437725864,9.172,111611.9,111611.8,6.276]
["binance-futures","BTCUSDT",1761437725915,8.607,111611.9,111611.8,6.785]
["binance-futures","BTCUSDT",1761437726017,8.873,111611.9,111611.8,6.281]
["binance-futures","BTCUSDT",1761437726121,8.873,111611.9,111611.8,6.279]
["binance-futures","BTCUSDT",1761437726225,8.882,111611.9,111611.8,6.279]
["binance-futures","BTCUSDT",1761437726277,8.879,111611.9,111611.8,6.279]
["binance-futures","BTCUSDT",1761437726329,9.104,111611.9,111611.8,6.277]
["binance-futures","BTCUSDT",1761437726435,7.174,111611.9,111611.8,10.152]
["binance-futures","BTCUSDT",1761437726485,7.174,111611.9,111611.8,10.154]
["binance-futures","BTCUSDT",1761437726587,7.163,111611.9,111611.8,10.155]
["binance-futures","BTCUSDT",1761437726637,7.163,111611.9,111611.8,10.158]
["binance-futures","BTCUSDT",1761437726845,7.164,111611.9,111611.8,10.158]
["binance-futures","BTCUSDT",1761437726896,7.164,111611.9,111611.8,10.408]
["binance-futures","BTCUSDT",1761437727052,1.355,111611.9,111611.8,11.463]
["binance-futures","BTCUSDT",1761437727103,0.778,111611.9,111611.8,11.463]
["binance-futures","BTCUSDT",1761437727154,0.78,111611.9,111611.8,11.318]
["binance-futures","BTCUSDT",1761437727257,0.78,111611.9,111611.8,11.321]
["binance-futures","BTCUSDT",1761437727307,0.78,111611.9,111611.8,11.317]
["binance-futures","BTCUSDT",1761437727357,0.779,111611.9,111611.8,11.318]
["binance-futures","BTCUSDT",1761437727410,0.779,111611.9,111611.8,11.317]
["binance-futures","BTCUSDT",1761437727514,0.778,111611.9,111611.8,11.317]
["binance-futures","BTCUSDT",1761437727620,0.761,111611.9,111611.8,11.479]
["binance-futures","BTCUSDT",1761437727669,0.761,111611.9,111611.8,11.331]
["binance-futures","BTCUSDT",1761437727983,5.024,111611.9,111611.8,10.923]
["binance-futures","BTCUSDT",1761437728033,5.024,111611.9,111611.8,10.919]
["binance-futures","BTCUSDT",1761437728085,5.026,111611.9,111611.8,10.918]
["binance-futures","BTCUSDT",1761437728137,5.029,111611.9,111611.8,10.92]
["binance-futures","BTCUSDT",1761437728190,5.029,111611.9,111611.8,10.918]
["binance-futures","BTCUSDT",1761437728294,5.029,111611.9,111611.8,10.917]
["binance-futures","BTCUSDT",1761437728399,5.03,111611.9,111611.8,10.917]
["binance-futures","BTCUSDT",1761437728555,5.067,111611.9,111611.8,10.919]
["binance-futures","BTCUSDT",1761437728657,5.902,111611.9,111611.8,10.138]
["binance-futures","BTCUSDT",1761437728712,6.129,111611.9,111611.8,10.095]
["binance-futures","BTCUSDT",1761437728762,6.13,111611.9,111611.8,10.096]
["binance-futures","BTCUSDT",1761437728917,6.126,111611.9,111611.8,10.096]
["binance-futures","BTCUSDT",1761437728969,6.125,111611.9,111611.8,10.096]
["binance-futures","BTCUSDT",1761437729282,6.125,111611.9,111611.8,10.095]
["binance-futures","BTCUSDT",1761437729595,6.125,111611.9,111611.8,10.102]
["binance-futures","BTCUSDT",1761437729647,6.095,111611.9,111611.8,10.064]
["binance-futures","BTCUSDT",1761437729699,6.083,111611.9,111611.8,10.072]
["binance-futures","BTCUSDT",1761437729750,6.084,111611.9,111611.8,10.072]
["binance-futures","BTCUSDT",1761437729855,6.084,111611.9,111611.8,9.501]
["binance-futures","BTCUSDT",1761437729907,6.084,111611.9,111611.8,9.504]
["binance-futures","BTCUSDT",1761437729957,6.084,111611.9,111611.8,9.502]
["binance-futures","BTCUSDT",1761437730011,6.084,111611.9,111611.8,9.505]
["binance-futures","BTCUSDT",1761437730217,6.084,111611.9,111611.8,9.506]
["binance-futures","BTCUSDT",1761437730376,5.028,111611.9,111611.8,10.035]
["binance-futures","BTCUSDT",1761437730427,2.666,111611.9,111611.8,10.035]
["binance-futures","BTCUSDT",1761437730477,2.369,111611.9,111611.8,10.287]
["binance-futures","BTCUSDT",1761437730529,2.368,111611.9,111611.8,10.288]
["binance-futures","BTCUSDT",1761437730583,2.368,111611.9,111611.8,10.311]
["binance-futures","BTCUSDT",1761437730688,2.368,111611.9,111611.8,10.31]
["binance-futures","BTCUSDT",1761437730740,2.227,111611.9,111611.8,10.828]
["binance-futures","BTCUSDT",1761437730789,2.337,111611.9,111611.8,10.88]
["binance-futures","BTCUSDT",1761437730895,2.337,111611.9,111611.8,10.881]
["binance-futures","BTCUSDT",1761437730948,2.227,111611.9,111611.8,10.881]
["binance-futures","BTCUSDT",1761437731000,2.227,111611.9,111611.8,10.644]
["binance-futures","BTCUSDT",1761437731051,2.356,111611.9,111611.8,10.144]
["binance-futures","BTCUSDT",1761437731104,2.269,111611.9,111611.8,10.141]
["binance-futures","BTCUSDT",1761437731154,2.227,111611.9,111611.8,10.141]
["binance-futures","BTCUSDT",1761437731207,2.135,111611.9,111611.8,10.141]
["binance-futures","BTCUSDT",1761437731257,2.135,111611.9,111611.8,10.145]
["binance-futures","BTCUSDT",1761437731312,2.135,111611.9,111611.8,10.141]
["binance-futures","BTCUSDT",1761437731467,2.264,111611.9,111611.8,10.141]
["binance-futures","BTCUSDT",1761437731517,2.311,111611.9,111611.8,10.141]
["binance-futures","BTCUSDT",1761437731569,2.311,111611.9,111611.8,10.142]
["binance-futures","BTCUSDT",1761437731623,4.88,111611.9,111611.8,8.601]
["binance-futures","BTCUSDT",1761437731674,6.659,111611.9,111611.8,5.47]
["binance-futures","BTCUSDT",1761437731725,7.361,111611.9,111611.8,5.429]
["binance-futures","BTCUSDT",1761437731777,7.362,111611.9,111611.8,5.429]
["binance-futures","BTCUSDT",1761437731828,6.632,111611.9,111611.8,6.783]
["binance-futures","BTCUSDT",1761437731929,6.633,111611.9,111611.8,6.783]
["binance-futures","BTCUSDT",1761437731981,6.633,111611.9,111611.8,6.784]
["binance-futures","BTCUSDT",1761437732139,6.634,111611.9,111611.8,6.774]
["binance-futures","BTCUSDT",1761437732189,6.634,111611.9,111611.8,6.773]
["binance-futures","BTCUSDT",1761437732294,6.635,111611.9,111611.8,6.774]
["binance-futures","BTCUSDT",1761437732501,6.664,111611.9,111611.8,6.774]
["binance-futures","BTCUSDT",1761437732555,6.65,111611.9,111611.8,6.776]
["binance-futures","BTCUSDT",1761437732659,6.546,111611.9,111611.8,5.127]
["binance-futures","BTCUSDT",1761437732710,6.882,111611.9,111611.8,5.127]
["binance-futures","BTCUSDT",1761437732815,7.233,111611.9,111611.8,4.872]
["binance-futures","BTCUSDT",1761437732865,7.209,111611.9,111611.8,4.872]
["binance-futures","BTCUSDT",1761437732917,6.957,111611.9,111611.8,4.874]
["binance-futures","BTCUSDT",1761437732970,6.957,111611.9,111611.8,4.872]
["binance-futures","BTCUSDT",1761437733021,7.239,111611.9,111611.8,4.869]
["binance-futures","BTCUSDT",1761437733127,7.239,111611.9,111611.8,4.867]
["binance-futures","BTCUSDT",1761437733229,7.228,111611.9,111611.8,4.867]
["binance-futures","BTCUSDT",1761437733335,7.23,111611.9,111611.8,4.867]
["binance-futures","BTCUSDT",1761437733387,7.492,111611.9,111611.8,4.867]
["binance-futures","BTCUSDT",1761437733437,7.234,111611.9,111611.8,4.867]
["binance-futures","BTCUSDT",1761437733541,6.135,111611.9,111611.8,6.219]
["binance-futures","BTCUSDT",1761437733590,5.795,111611.9,111611.8,6.219]
["binance-futures","BTCUSDT",1761437733641,5.795,111611.9,111611.8,6.223]
["binance-futures","BTCUSDT",1761437733694,5.783,111611.9,111611.8,6.223]
["binance-futures","BTCUSDT",1761437733748,6.329,111611.9,111611.8,4.874]
["binance-futures","BTCUSDT",1761437733800,7.204,111611.9,111611.8,4.874]
["binance-futures","BTCUSDT",1761437733850,7.206,111611.9,111611.8,4.874]
["binance-futures","BTCUSDT",1761437733952,19.518,111608.0,111607.9,0.059]
["binance-futures","BTCUSDT",1761437734003,15.562,111608.0,111607.9,2.096]
["binance-futures","BTCUSDT",1761437734053,15.166,111608.0,111607.9,2.106]
["binance-futures","BTCUSDT",1761437734107,15.166,111608.0,111607.9,2.107]
["binance-futures","BTCUSDT",1761437734157,14.42,111608.0,111607.9,3.598]
["binance-futures","BTCUSDT",1761437734208,14.355,111608.0,111607.9,3.562]
["binance-futures","BTCUSDT",1761437734260,15.336,111608.0,111607.9,0.903]
["binance-futures","BTCUSDT",1761437734310,15.677,111608.0,111607.9,0.087]
["binance-futures","BTCUSDT",1761437734362,15.583,111608.0,111607.9,0.086]
["binance-futures","BTCUSDT",1761437734412,15.106,111608.0,111607.9,0.088]
["binance-futures","BTCUSDT",1761437734463,14.601,111608.0,111607.9,0.089]
["binance-futures","BTCUSDT",1761437734514,14.648,111608.0,111607.9,0.089]
["binance-futures","BTCUSDT",1761437734617,14.65,111608.0,111607.9,0.091]
["binance-futures","BTCUSDT",1761437734669,14.648,111608.0,111607.9,0.089]
["binance-futures","BTCUSDT",1761437734721,14.655,111608.0,111607.9,0.089]
["binance-futures","BTCUSDT",1761437734774,14.655,111608.0,111607.9,0.218]
["binance-futures","BTCUSDT",1761437734827,14.655,111608.0,111607.9,1.318]
["binance-futures","BTCUSDT",1761437734879,14.655,111608.0,111607.9,1.32]
["binance-futures","BTCUSDT",1761437734929,14.659,111608.0,111607.9,1.245]
["binance-futures","BTCUSDT",1761437734984,14.661,111608.0,111607.9,1.245]
["binance-futures","BTCUSDT",1761437735033,14.687,111608.0,111607.9,1.245]
["binance-futures","BTCUSDT",1761437735085,14.687,111608.0,111607.9,1.246]
["binance-futures","BTCUSDT",1761437735189,14.661,111608.0,111607.9,1.246]
["binance-futures","BTCUSDT",1761437735241,14.839,111608.0,111607.9,1.117]
["binance-futures","BTCUSDT",1761437735293,14.661,111608.0,111607.9,1.246]
["binance-futures","BTCUSDT",1761437735345,15.383,111608.0,111607.9,1.117]
["binance-futures","BTCUSDT",1761437735396,15.148,111608.0,111607.9,1.246]
["binance-futures","BTCUSDT",1761437735448,14.662,111608.0,111607.9,1.248]
["binance-futures","BTCUSDT",1761437735655,14.664,111608.0,111607.9,1.121]
["binance-futures","BTCUSDT",1761437735757,14.652,111608.0,111607.9,1.121]
["binance-futures","BTCUSDT",1761437735861,14.888,111608.0,111607.9,1.106]
["binance-futures","BTCUSDT",1761437735914,14.652,111608.0,111607.9,1.084]
["binance-futures","BTCUSDT",1761437736017,14.652,111608.0,111607.9,1.135]
["binance-futures","BTCUSDT",1761437736122,14.889,111608.0,111607.9,1.135]
["binance-futures","BTCUSDT",1761437736173,14.652,111608.0,111607.9,1.135]
["binance-futures","BTCUSDT",1761437736225,15.341,111608.0,111607.9,1.084]
["binance-futures","BTCUSDT",1761437736275,15.099,111608.0,111607.9,1.084]
["binance-futures","BTCUSDT",1761437736377,15.598,111608.0,111607.9,1.084]
["binance-futures","BTCUSDT",1761437736483,15.598,111608.0,111607.9,1.082]
["binance-futures","BTCUSDT",1761437736638,15.598,111608.0,111607.9,1.092]
["binance-futures","BTCUSDT",1761437736743,15.587,111608.0,111607.9,1.089]
["binance-futures","BTCUSDT",1761437736848,16.648,111608.0,111607.9,0.117]
["binance-futures","BTCUSDT",1761437736950,22.3,111605.1,111605.0,0.011]
["binance-futures","BTCUSDT",1761437737053,18.123,111600.1,111600.0,0.993]
["binance-futures","BTCUSDT",1761437737102,17.62,111600.1,111600.0,0.918]
["binance-futures","BTCUSDT",1761437737155,17.396,111600.1,111600.0,1.033]
["binance-futures","BTCUSDT",1761437737205,18.382,111600.1,111600.0,1.033]
["binance-futures","BTCUSDT",1761437737257,18.146,111600.1,111600.0,1.037]
["binance-futures","BTCUSDT",1761437737309,16.923,111600.1,111600.0,1.037]
["binance-futures","BTCUSDT",1761437737357,16.929,111600.1,111600.0,1.003]
["binance-futures","BTCUSDT",1761437737409,17.379,111600.1,111600.0,1.005]
["binance-futures","BTCUSDT",1761437737462,16.929,111600.1,111600.0,1.005]
["binance-futures","BTCUSDT",1761437737514,17.413,111600.1,111600.0,1.005]
["binance-futures","BTCUSDT",1761437737568,17.413,111600.1,111600.0,0.93]
["binance-futures","BTCUSDT",1761437737618,17.413,111600.1,111600.0,1.069]
["binance-futures","BTCUSDT",1761437737669,17.413,111600.1,111600.0,1.071]
["binance-futures","BTCUSDT",1761437737722,17.413,111600.1,111600.0,1.072]
["binance-futures","BTCUSDT",1761437737776,17.413,111600.1,111600.0,1.075]
["binance-futures","BTCUSDT",1761437737827,17.403,111600.1,111600.0,1.243]
["binance-futures","BTCUSDT",1761437737877,17.403,111600.1,111600.0,1.244]
["binance-futures","BTCUSDT",1761437737929,17.403,111600.1,111600.0,1.246]
["binance-futures","BTCUSDT",1761437737982,17.403,111600.1,111600.0,1.251]
["binance-futures","BTCUSDT",1761437738087,17.403,111600.1,111600.0,0.954]
["binance-futures","BTCUSDT",1761437738140,18.97,111600.1,111600.0,0.699]
["binance-futures","BTCUSDT",1761437738191,18.213,111600.1,111600.0,0.235]
["binance-futures","BTCUSDT",1761437738243,18.207,111600.1,111600.0,0.241]
["binance-futures","BTCUSDT",1761437738294,18.939,111600.1,111600.0,0.241]
["binance-futures","BTCUSDT",1761437738345,18.209,111600.1,111600.0,0.241]
["binance-futures","BTCUSDT",1761437738395,18.209,111600.1,111600.0,0.219]
["binance-futures","BTCUSDT",1761437738447,18.209,111600.1,111600.0,0.217]
["binance-futures","BTCUSDT",1761437738552,18.696,111600.1,111600.0,0.217]
["binance-futures","BTCUSDT",1761437738603,18.705,111600.1,111600.0,0.217]
["binance-futures","BTCUSDT",1761437738654,14.122,111596.1,111596.0,0.658]
["binance-futures","BTCUSDT",1761437738705,14.132,111596.1,111596.0,0.534]
["binance-futures","BTCUSDT",1761437738755,13.122,111596.1,111596.0,0.524]
["binance-futures","BTCUSDT",1761437738808,12.48,111596.1,111596.0,0.525]
["binance-futures","BTCUSDT",1761437738860,12.481,111596.1,111596.0,2.296]
["binance-futures","BTCUSDT",1761437738911,12.199,111596.1,111596.0,2.314]
["binance-futures","BTCUSDT",1761437738963,12.091,111596.1,111596.0,2.46]
["binance-futures","BTCUSDT",1761437739016,12.093,111596.1,111596.0,2.326]
["binance-futures","BTCUSDT",1761437739068,12.577,111596.1,111596.0,2.3]
["binance-futures","BTCUSDT",1761437739118,12.58,111596.1,111596.0,0.896]
["binance-futures","BTCUSDT",1761437739170,12.585,111596.1,111596.0,0.891]
["binance-futures","BTCUSDT",1761437739221,12.584,111596.1,111596.0,0.89]
["binance-futures","BTCUSDT",1761437739269,12.584,111596.1,111596.0,0.894]
["binance-futures","BTCUSDT",1761437739321,12.583,111596.1,111596.0,0.894]
["binance-futures","BTCUSDT",1761437739375,12.583,111596.1,111596.0,0.89]
["binance-futures","BTCUSDT",1761437739427,12.583,111596.1,111596.0,0.893]
["binance-futures","BTCUSDT",1761437739478,12.583,111596.1,111596.0,0.818]
["binance-futures","BTCUSDT",1761437739529,12.868,111596.1,111596.0,0.818]
["binance-futures","BTCUSDT",1761437739582,13.204,111596.1,111596.0,0.841]
["binance-futures","BTCUSDT",1761437739636,13.204,111596.1,111596.0,0.843]
["binance-futures","BTCUSDT",1761437739841,13.194,111596.1,111596.0,0.843]
["binance-futures","BTCUSDT",1761437739893,13.221,111596.1,111596.0,0.843]
["binance-futures","BTCUSDT",1761437739947,12.772,111596.1,111596.0,0.843]
["binance-futures","BTCUSDT",1761437739999,13.224,111596.1,111596.0,0.847]
["binance-futures","BTCUSDT",1761437740050,13.224,111596.1,111596.0,0.843]
["binance-futures","BTCUSDT",1761437740104,13.224,111596.1,111596.0,0.804]
["binance-futures","BTCUSDT",1761437740153,13.226,111596.1,111596.0,0.896]
["binance-futures","BTCUSDT",1761437740205,13.226,111596.1,111596.0,0.844]
["binance-futures","BTCUSDT",1761437740253,12.774,111596.1,111596.0,1.209]
["binance-futures","BTCUSDT",1761437740308,13.226,111596.1,111596.0,1.134]
["binance-futures","BTCUSDT",1761437740359,13.471,111596.1,111596.0,1.004]
["binance-futures","BTCUSDT",1761437740409,13.5,111596.1,111596.0,1.004]
["binance-futures","BTCUSDT",1761437740461,13.473,111596.1,111596.0,1.177]
["binance-futures","BTCUSDT",1761437740515,13.508,111596.1,111596.0,1.102]
["binance-futures","BTCUSDT",1761437740567,12.887,111596.1,111596.0,1.102]
["binance-futures","BTCUSDT",1761437740617,12.889,111596.1,111596.0,0.991]
["binance-futures","BTCUSDT",1761437740669,13.967,111596.1,111596.0,0.485]
["binance-futures","BTCUSDT",1761437740723,14.315,111596.1,111596.0,0.447]
["binance-futures","BTCUSDT",1761437740773,14.07,111596.1,111596.0,0.447]
["binance-futures","BTCUSDT",1761437740826,14.07,111596.1,111596.0,0.403]
["binance-futures","BTCUSDT",1761437740931,14.304,111596.1,111596.0,0.422]
["binance-futures","BTCUSDT",1761437740981,14.059,111596.1,111596.0,0.422]
["binance-futures","BTCUSDT",1761437741035,14.061,111596.1,111596.0,0.422]
["binance-futures","BTCUSDT",1761437741137,14.061,111596.1,111596.0,0.421]
["binance-futures","BTCUSDT",1761437741241,14.062,111596.1,111596.0,0.383]
["binance-futures","BTCUSDT",1761437741293,14.141,111596.1,111596.0,0.383]
["binance-futures","BTCUSDT",1761437741348,14.062,111596.1,111596.0,0.392]
["binance-futures","BTCUSDT",1761437741552,14.305,111596.1,111596.0,0.392]
["binance-futures","BTCUSDT",1761437741602,14.33,111596.1,111596.0,0.392]
["binance-futures","BTCUSDT",1761437741656,14.094,111596.1,111596.0,0.392]
["binance-futures","BTCUSDT",1761437741705,13.642,111596.1,111596.0,0.392]
["binance-futures","BTCUSDT",1761437741758,13.879,111596.1,111596.0,0.392]
["binance-futures","BTCUSDT",1761437741809,13.642,111596.1,111596.0,0.443]
["binance-futures","BTCUSDT",1761437741863,13.643,111596.1,111596.0,0.443]
["binance-futures","BTCUSDT",1761437741914,13.632,111596.1,111596.0,0.443]
["binance-futures","BTCUSDT",1761437742017,14.324,111596.1,111596.0,0.443]
["binance-futures","BTCUSDT",1761437742122,20.911,111593.9,111593.8,0.108]
["binance-futures","BTCUSDT",1761437742170,20.346,111593.9,111593.8,0.114]
["binance-futures","BTCUSDT",1761437742223,20.091,111593.9,111593.8,0.119]
["binance-futures","BTCUSDT",1761437742275,19.374,111593.9,111593.8,0.124]
["binance-futures","BTCUSDT",1761437742326,19.381,111593.9,111593.8,0.096]
["binance-futures","BTCUSDT",1761437742377,19.381,111593.9,111593.8,0.097]
["binance-futures","BTCUSDT",1761437742429,18.821,111593.9,111593.8,0.298]
["binance-futures","BTCUSDT",1761437742481,18.822,111593.9,111593.8,0.097]
["binance-futures","BTCUSDT",1761437742637,18.201,111593.9,111593.8,0.598]
["binance-futures","BTCUSDT",1761437742691,18.318,111593.9,111593.8,0.599]
["binance-futures","BTCUSDT",1761437742792,18.603,111593.9,111593.8,0.095]
["binance-futures","BTCUSDT",1761437742844,18.603,111593.9,111593.8,0.194]
["binance-futures","BTCUSDT",1761437742947,19.078,111593.9,111593.8,0.196]
["binance-futures","BTCUSDT",1761437742998,19.093,111593.9,111593.8,0.198]
["binance-futures","BTCUSDT",1761437743050,19.337,111593.9,111593.8,0.202]
["binance-futures","BTCUSDT",1761437743104,20.097,111593.9,111593.8,0.202]
["binance-futures","BTCUSDT",1761437743154,19.338,111593.9,111593.8,0.204]
["binance-futures","BTCUSDT",1761437743206,18.118,111593.9,111593.8,0.202]
["binance-futures","BTCUSDT",1761437743257,18.116,111593.9,111593.8,0.398]
["binance-futures","BTCUSDT",1761437743309,18.115,111593.9,111593.8,0.389]
["binance-futures","BTCUSDT",1761437743361,18.115,111593.9,111593.8,0.391]
["binance-futures","BTCUSDT",1761437743465,18.117,111593.9,111593.8,0.391]
["binance-futures","BTCUSDT",1761437743517,18.151,111593.9,111593.8,0.391]
["binance-futures","BTCUSDT",1761437743569,18.152,111593.9,111593.8,0.389]
["binance-futures","BTCUSDT",1761437743675,18.168,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437743883,18.157,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437743986,18.159,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437744037,18.159,111593.9,111593.8,0.312]
["binance-futures","BTCUSDT",1761437744247,18.404,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437744298,18.689,111593.9,111593.8,0.24]
["binance-futures","BTCUSDT",1761437744501,18.687,111593.9,111593.8,0.24]
["binance-futures","BTCUSDT",1761437744553,18.934,111593.9,111593.8,0.183]
["binance-futures","BTCUSDT",1761437744606,19.189,111593.9,111593.8,0.312]
["binance-futures","BTCUSDT",1761437744657,18.687,111593.9,111593.8,0.385]
["binance-futures","BTCUSDT",1761437744761,18.687,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437744815,18.676,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437744867,18.924,111593.9,111593.8,0.312]
["binance-futures","BTCUSDT",1761437744917,18.64,111593.9,111593.8,0.312]
["binance-futures","BTCUSDT",1761437744970,19.001,111593.9,111593.8,0.312]
["binance-futures","BTCUSDT",1761437745021,19.001,111593.9,111593.8,0.183]
["binance-futures","BTCUSDT",1761437745179,19.001,111593.9,111593.8,0.203]
["binance-futures","BTCUSDT",1761437745231,19.001,111593.9,111593.8,0.31]
["binance-futures","BTCUSDT",1761437745283,19.001,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437745387,19.002,111593.9,111593.8,0.389]
["binance-futures","BTCUSDT",1761437745439,19.002,111593.9,111593.8,0.387]
["binance-futures","BTCUSDT",1761437745541,19.002,111593.9,111593.8,0.312]
["binance-futures","BTCUSDT",1761437745593,19.002,111593.9,111593.8,0.334]
["binance-futures","BTCUSDT",1761437745647,19.002,111593.9,111593.8,0.34]
["binance-futures","BTCUSDT",1761437745750,19.002,111593.9,111593.8,0.284]
["binance-futures","BTCUSDT",1761437745853,18.993,111593.9,111593.8,0.295]
["binance-futures","BTCUSDT",1761437746113,18.76,111593.9,111593.8,1.11]
["binance-futures","BTCUSDT",1761437746165,19.01,111593.9,111593.8,0.42]
["binance-futures","BTCUSDT",1761437746218,20.626,111593.9,111593.8,0.11]
["binance-futures","BTCUSDT",1761437746267,20.662,111593.9,111593.8,0.11]
["binance-futures","BTCUSDT",1761437746319,19.682,111593.9,111593.8,0.084]
["binance-futures","BTCUSDT",1761437746370,19.061,111593.9,111593.8,0.211]
["binance-futures","BTCUSDT",1761437746421,19.061,111593.9,111593.8,0.213]
["binance-futures","BTCUSDT",1761437746526,19.352,111593.9,111593.8,0.213]
["binance-futures","BTCUSDT",1761437746577,19.095,111593.9,111593.8,0.213]
["binance-futures","BTCUSDT",1761437746631,19.096,111593.9,111593.8,0.212]
["binance-futures","BTCUSDT",1761437746681,19.867,111593.9,111593.8,0.212]
["binance-futures","BTCUSDT",1761437746733,20.203,111593.9,111593.8,0.083]
["binance-futures","BTCUSDT",1761437746838,21.045,111593.9,111593.8,0.083]
["binance-futures","BTCUSDT",1761437746888,19.718,111593.9,111593.8,0.083]
["binance-futures","BTCUSDT",1761437746992,19.334,111593.9,111593.8,0.083]
["binance-futures","BTCUSDT",1761437747043,19.086,111593.9,111593.8,0.088]
["binance-futures","BTCUSDT",1761437747094,19.082,111593.9,111593.8,0.086]
["binance-futures","BTCUSDT",1761437747147,19.082,111593.9,111593.8,0.183]
["binance-futures","BTCUSDT",1761437747197,19.082,111593.9,111593.8,0.185]
["binance-futures","BTCUSDT",1761437747250,19.082,111593.9,111593.8,0.088]
["binance-futures","BTCUSDT",1761437747353,19.082,111593.9,111593.8,0.217]
["binance-futures","BTCUSDT",1761437747405,19.081,111593.9,111593.8,0.217]
["binance-futures","BTCUSDT",1761437747509,13.952,111593.9,111593.8,3.498]
["binance-futures","BTCUSDT",1761437747561,13.952,111593.9,111593.8,3.502]
["binance-futures","BTCUSDT",1761437747613,13.948,111593.9,111593.8,3.088]
["binance-futures","BTCUSDT",1761437747665,13.948,111593.9,111593.8,3.09]
["binance-futures","BTCUSDT",1761437747927,13.937,111593.9,111593.8,3.141]
["binance-futures","BTCUSDT",1761437748083,13.937,111593.9,111593.8,3.391]
["binance-futures","BTCUSDT",1761437748135,13.936,111593.9,111593.8,3.391]
["binance-futures","BTCUSDT",1761437748186,13.931,111593.9,111593.8,3.391]
["binance-futures","BTCUSDT",1761437748237,13.93,111593.9,111593.8,3.397]
["binance-futures","BTCUSDT",1761437748289,13.93,111593.9,111593.8,3.401]
["binance-futures","BTCUSDT",1761437748341,13.93,111593.9,111593.8,3.397]
["binance-futures","BTCUSDT",1761437748552,10.691,111593.9,111593.8,6.998]
["binance-futures","BTCUSDT",1761437748603,10.691,111593.9,111593.8,6.514]
["binance-futures","BTCUSDT",1761437748654,10.691,111593.9,111593.8,6.537]
["binance-futures","BTCUSDT",1761437748706,10.691,111593.9,111593.8,6.541]
["binance-futures","BTCUSDT",1761437748809,10.691,111593.9,111593.8,6.543]
["binance-futures","BTCUSDT",1761437748861,10.69,111593.9,111593.8,6.557]
["binance-futures","BTCUSDT",1761437748916,10.69,111593.9,111593.8,6.414]
["binance-futures","BTCUSDT",1761437748967,10.69,111593.9,111593.8,6.322]
["binance-futures","BTCUSDT",1761437749020,10.69,111593.9,111593.8,6.33]
["binance-futures","BTCUSDT",1761437749121,10.679,111593.9,111593.8,6.331]
["binance-futures","BTCUSDT",1761437749173,10.679,111593.9,111593.8,6.333]
["binance-futures","BTCUSDT",1761437749277,10.679,111593.9,111593.8,6.336]
["binance-futures","BTCUSDT",1761437749433,10.679,111593.9,111593.8,6.337]
["binance-futures","BTCUSDT",1761437749537,10.713,111593.9,111593.8,6.337]
["binance-futures","BTCUSDT",1761437749589,10.713,111593.9,111593.8,6.338]
["binance-futures","BTCUSDT",1761437749642,10.713,111593.9,111593.8,6.342]
["binance-futures","BTCUSDT",1761437749693,10.71,111593.9,111593.8,6.342]
["binance-futures","BTCUSDT",1761437749747,10.705,111593.9,111593.8,6.348]
["binance-futures","BTCUSDT",1761437750057,10.694,111593.9,111593.8,6.348]
["binance-futures","BTCUSDT",1761437750112,10.697,111593.9,111593.8,6.348]
["binance-futures","BTCUSDT",1761437750317,10.715,111593.9,111593.8,6.348]
["binance-futures","BTCUSDT",1761437750941,10.715,111593.9,111593.8,6.349]
["binance-futures","BTCUSDT",1761437750994,10.715,111593.9,111593.8,6.351]
["binance-futures","BTCUSDT",1761437751150,10.704,111593.9,111593.8,6.351]
["binance-futures","BTCUSDT",1761437751203,10.694,111593.9,111593.8,6.35]
["binance-futures","BTCUSDT",1761437751253,10.694,111593.9,111593.8,6.499]
["binance-futures","BTCUSDT",1761437751305,10.694,111593.9,111593.8,6.35]
["binance-futures","BTCUSDT",1761437751463,10.694,111593.9,111593.8,6.352]
["binance-futures","BTCUSDT",1761437751513,10.694,111593.9,111593.8,6.351]
["binance-futures","BTCUSDT",1761437751567,10.464,111593.9,111593.8,6.373]
["binance-futures","BTCUSDT",1761437751722,10.447,111593.9,111593.8,6.373]
["binance-futures","BTCUSDT",1761437751825,10.447,111593.9,111593.8,6.351]
["binance-futures","BTCUSDT",1761437751931,10.447,111593.9,111593.8,6.347]
["binance-futures","BTCUSDT",1761437752035,10.46,111593.9,111593.8,6.347]
["binance-futures","BTCUSDT",1761437752087,10.45,111593.9,111593.8,6.348]
["binance-futures","BTCUSDT",1761437752137,10.45,111593.9,111593.8,6.328]
["binance-futures","BTCUSDT",1761437752191,10.45,111593.9,111593.8,6.324]
["binance-futures","BTCUSDT",1761437752553,10.483,111593.9,111593.8,6.324]
["binance-futures","BTCUSDT",1761437752659,10.483,111593.9,111593.8,6.325]
["binance-futures","BTCUSDT",1761437752813,10.483,111593.9,111593.8,6.324]
["binance-futures","BTCUSDT",1761437752866,10.483,111593.9,111593.8,6.457]
["binance-futures","BTCUSDT",1761437753125,10.483,111593.9,111593.8,6.459]
["binance-futures","BTCUSDT",1761437753177,10.473,111593.9,111593.8,6.448]
["binance-futures","BTCUSDT",1761437753388,10.472,111593.9,111593.8,6.447]
["binance-futures","BTCUSDT",1761437753437,10.472,111593.9,111593.8,6.449]
["binance-futures","BTCUSDT",1761437753544,10.472,111593.9,111593.8,6.464]
["binance-futures","BTCUSDT",1761437753593,10.472,111593.9,111593.8,6.439]
["binance-futures","BTCUSDT",1761437753645,10.472,111593.9,111593.8,6.44]
["binance-futures","BTCUSDT",1761437754115,10.462,111593.9,111593.8,6.438]
["binance-futures","BTCUSDT",1761437754219,10.551,111593.9,111593.8,3.121]
["binance-futures","BTCUSDT",1761437754269,10.528,111593.9,111593.8,2.604]
["binance-futures","BTCUSDT",1761437754323,11.615,111593.9,111593.8,0.919]
["binance-futures","BTCUSDT",1761437754373,11.615,111593.9,111593.8,0.92]
["binance-futures","BTCUSDT",1761437754427,11.616,111593.9,111593.8,0.92]
["binance-futures","BTCUSDT",1761437754529,11.616,111593.9,111593.8,0.98]
["binance-futures","BTCUSDT",1761437754634,11.616,111593.9,111593.8,0.987]
["binance-futures","BTCUSDT",1761437754687,11.629,111593.9,111593.8,0.997]
["binance-futures","BTCUSDT",1761437754739,11.629,111593.9,111593.8,1.008]
["binance-futures","BTCUSDT",1761437754789,11.629,111593.9,111593.8,1.046]
["binance-futures","BTCUSDT",1761437754948,11.629,111593.9,111593.8,1.036]
["binance-futures","BTCUSDT",1761437754999,11.629,111593.9,111593.8,0.998]
["binance-futures","BTCUSDT",1761437755050,11.649,111593.9,111593.8,0.998]
["binance-futures","BTCUSDT",1761437755101,11.65,111593.9,111593.8,0.998]
["binance-futures","BTCUSDT",1761437755155,11.65,111593.9,111593.8,0.999]
["binance-futures","BTCUSDT",1761437755207,11.875,111593.9,111593.8,0.999]
["binance-futures","BTCUSDT",1761437755259,11.875,111593.9,111593.8,0.96]
["binance-futures","BTCUSDT",1761437755309,12.712,111593.9,111593.8,0.525]
["binance-futures","BTCUSDT",1761437755363,12.95,111593.9,111593.8,0.525]
["binance-futures","BTCUSDT",1761437755413,12.712,111593.9,111593.8,0.748]
["binance-futures","BTCUSDT",1761437755519,12.989,111593.9,111593.8,0.476]
["binance-futures","BTCUSDT",1761437755571,12.75,111593.9,111593.8,0.468]
["binance-futures","BTCUSDT",1761437755624,13.225,111593.9,111593.8,0.474]
["binance-futures","BTCUSDT",1761437755725,12.75,111593.9,111593.8,0.474]
["binance-futures","BTCUSDT",1761437755778,12.75,111593.9,111593.8,0.524]
["binance-futures","BTCUSDT",1761437755827,12.75,111593.9,111593.8,0.663]
["binance-futures","BTCUSDT",1761437755879,12.99,111593.9,111593.8,0.521]
["binance-futures","BTCUSDT",1761437755931,12.99,111593.9,111593.8,0.523]
["binance-futures","BTCUSDT",1761437755981,12.75,111593.9,111593.8,0.521]
["binance-futures","BTCUSDT",1761437756034,12.75,111593.9,111593.8,0.522]
["binance-futures","BTCUSDT",1761437756241,12.991,111593.9,111593.8,0.528]
["binance-futures","BTCUSDT",1761437756293,12.991,111593.9,111593.8,0.526]
["binance-futures","BTCUSDT",1761437756348,13.187,111593.9,111593.8,0.522]
["binance-futures","BTCUSDT",1761437756450,13.187,111593.9,111593.8,0.523]
["binance-futures","BTCUSDT",1761437756503,13.43,111593.9,111593.8,0.426]
["binance-futures","BTCUSDT",1761437756553,12.962,111593.9,111593.8,0.425]
["binance-futures","BTCUSDT",1761437756607,12.962,111593.9,111593.8,0.553]
["binance-futures","BTCUSDT",1761437756657,12.964,111593.9,111593.8,0.553]
["binance-futures","BTCUSDT",1761437756711,12.964,111593.9,111593.8,0.554]
["binance-futures","BTCUSDT",1761437756763,13.985,111593.9,111593.8,0.475]
["binance-futures","BTCUSDT",1761437756813,12.965,111593.9,111593.8,0.519]
["binance-futures","BTCUSDT",1761437756917,12.965,111593.9,111593.8,0.494]
["binance-futures","BTCUSDT",1761437757229,18.0,111589.8,111589.7,0.381]
["binance-futures","BTCUSDT",1761437757280,18.822,111589.8,111589.7,0.358]
["binance-futures","BTCUSDT",1761437757331,18.67,111589.8,111589.7,0.363]
["binance-futures","BTCUSDT",1761437757381,18.879,111589.8,111589.7,0.538]
["binance-futures","BTCUSDT",1761437757436,19.105,111589.8,111589.7,0.54]
["binance-futures","BTCUSDT",1761437757537,14.171,111579.1,111579.0,0.004]
["binance-futures","BTCUSDT",1761437757588,13.307,111577.1,111577.0,0.004]
["binance-futures","BTCUSDT",1761437757640,24.998,111577.1,111577.0,0.574]
["binance-futures","BTCUSDT",1761437757690,17.527,111577.1,111577.0,0.706]
["binance-futures","BTCUSDT",1761437757741,17.395,111577.1,111577.0,0.216]
["binance-futures","BTCUSDT",1761437757792,16.459,111577.1,111577.0,0.227]
["binance-futures","BTCUSDT",1761437757844,15.619,111577.1,111577.0,0.37]
["binance-futures","BTCUSDT",1761437757893,15.376,111577.1,111577.0,0.37]
["binance-futures","BTCUSDT",1761437757998,15.824,111577.1,111577.0,0.37]
["binance-futures","BTCUSDT",1761437758050,15.826,111577.1,111577.0,0.37]
["binance-futures","BTCUSDT",1761437758102,15.826,111577.1,111577.0,0.384]
["binance-futures","BTCUSDT",1761437758153,15.826,111577.1,111577.0,0.386]
["binance-futures","BTCUSDT",1761437758205,16.447,111577.1,111577.0,0.381]
["binance-futures","BTCUSDT",1761437758256,16.467,111577.1,111577.0,0.381]
["binance-futures","BTCUSDT",1761437758307,17.786,111577.1,111577.0,0.385]
["binance-futures","BTCUSDT",1761437758357,17.53,111577.1,111577.0,0.385]
["binance-futures","BTCUSDT",1761437758411,17.117,111577.1,111577.0,0.39]
["binance-futures","BTCUSDT",1761437758513,16.232,111572.8,111572.7,1.077]
["binance-futures","BTCUSDT",1761437758564,16.712,111572.8,111572.7,0.789]
["binance-futures","BTCUSDT",1761437758616,16.472,111572.8,111572.7,0.777]
["binance-futures","BTCUSDT",1761437758665,16.225,111572.8,111572.7,0.809]
["binance-futures","BTCUSDT",1761437758717,16.734,111572.8,111572.7,0.825]
["binance-futures","BTCUSDT",1761437758769,16.734,111572.8,111572.7,0.818]
["binance-futures","BTCUSDT",1761437758821,17.208,111572.8,111572.7,0.816]
["binance-futures","BTCUSDT",1761437758872,16.97,111572.8,111572.7,0.781]
["binance-futures","BTCUSDT",1761437758922,16.968,111572.8,111572.7,0.785]
["binance-futures","BTCUSDT",1761437758973,16.997,111572.8,111572.7,0.785]
["binance-futures","BTCUSDT",1761437759077,16.997,111572.8,111572.7,0.788]
["binance-futures","BTCUSDT",1761437759232,16.764,111572.8,111572.7,0.788]
["binance-futures","BTCUSDT",1761437759281,16.764,111572.8,111572.7,0.817]
["binance-futures","BTCUSDT",1761437759333,16.798,111572.8,111572.7,0.817]
["binance-futures","BTCUSDT",1761437759385,16.788,111572.8,111572.7,0.817]
["binance-futures","BTCUSDT",1761437759489,16.432,111572.8,111572.7,0.818]
["binance-futures","BTCUSDT",1761437759542,16.433,111572.8,111572.7,0.817]
["binance-futures","BTCUSDT",1761437759647,16.208,111572.8,111572.7,0.787]
["binance-futures","BTCUSDT",1761437759698,16.208,111572.8,111572.7,0.776]
["binance-futures","BTCUSDT",1761437759907,16.209,111572.8,111572.7,0.776]
["binance-futures","BTCUSDT",1761437759957,15.723,111572.8,111572.7,0.776]
["binance-futures","BTCUSDT",1761437760063,16.241,111572.8,111572.7,0.375]
["binance-futures","BTCUSDT",1761437760113,16.241,111572.8,111572.7,0.376]
["binance-futures","BTCUSDT",1761437760166,16.243,111572.8,111572.7,0.267]
["binance-futures","BTCUSDT",1761437760218,16.241,111572.8,111572.7,0.267]
["binance-futures","BTCUSDT",1761437760268,16.21,111572.8,111572.7,0.267]
["binance-futures","BTCUSDT",1761437760320,14.988,111572.8,111572.7,1.63]
["binance-futures","BTCUSDT",1761437760371,14.652,111572.8,111572.7,1.63]
["binance-futures","BTCUSDT",1761437760422,13.646,111572.8,111572.7,2.836]
["binance-futures","BTCUSDT",1761437760474,13.635,111572.8,111572.7,2.9]
["binance-futures","BTCUSDT",1761437760525,13.723,111572.8,111572.7,3.382]
["binance-futures","BTCUSDT",1761437760577,13.058,111572.8,111572.7,5.733]
["binance-futures","BTCUSDT",1761437760626,13.059,111572.8,111572.7,5.591]
["binance-futures","BTCUSDT",1761437760677,11.722,111572.8,111572.7,5.603]
["binance-futures","BTCUSDT",1761437760732,11.724,111572.8,111572.7,5.602]
["binance-futures","BTCUSDT",1761437760781,11.724,111572.8,111572.7,5.601]
["binance-futures","BTCUSDT",1761437760833,11.78,111572.8,111572.7,5.601]
["binance-futures","BTCUSDT",1761437760888,11.78,111572.8,111572.7,5.592]
["binance-futures","BTCUSDT",1761437760939,11.78,111572.8,111572.7,5.857]
["binance-futures","BTCUSDT",1761437760989,11.852,111572.8,111572.7,5.828]
["binance-futures","BTCUSDT",1761437761040,11.854,111572.8,111572.7,5.828]
["binance-futures","BTCUSDT",1761437761091,11.854,111572.8,111572.7,5.789]
["binance-futures","BTCUSDT",1761437761141,11.854,111572.8,111572.7,5.788]
["binance-futures","BTCUSDT",1761437761350,11.854,111572.8,111572.7,5.791]
["binance-futures","BTCUSDT",1761437761401,11.854,111572.8,111572.7,5.872]
["binance-futures","BTCUSDT",1761437761453,11.336,111572.8,111572.7,6.44]
["binance-futures","BTCUSDT",1761437761505,11.326,111572.8,111572.7,6.44]
["binance-futures","BTCUSDT",1761437761558,11.337,111572.8,111572.7,6.44]
["binance-futures","BTCUSDT",1761437761609,11.866,111572.8,111572.7,5.914]
["binance-futures","BTCUSDT",1761437761661,11.866,111572.8,111572.7,5.79]
["binance-futures","BTCUSDT",1761437761715,11.876,111572.8,111572.7,5.79]
["binance-futures","BTCUSDT",1761437761921,11.876,111572.8,111572.7,5.841]
["binance-futures","BTCUSDT",1761437762077,11.876,111572.8,111572.7,5.835]
["binance-futures","BTCUSDT",1761437762129,11.876,111572.8,111572.7,5.844]
["binance-futures","BTCUSDT",1761437762233,11.878,111572.8,111572.7,5.843]
["binance-futures","BTCUSDT",1761437762388,11.85,111572.8,111572.7,5.843]
["binance-futures","BTCUSDT",1761437762440,11.297,111572.8,111572.7,6.37]
["binance-futures","BTCUSDT",1761437762489,11.78,111572.8,111572.7,5.882]
["binance-futures","BTCUSDT",1761437762542,11.765,111572.8,111572.7,5.882]
["binance-futures","BTCUSDT",1761437762647,12.203,111572.8,111572.7,5.527]
["binance-futures","BTCUSDT",1761437762697,12.203,111572.8,111572.7,5.543]
["binance-futures","BTCUSDT",1761437762750,11.755,111572.8,111572.7,5.542]
["binance-futures","BTCUSDT",1761437762804,12.203,111572.8,111572.7,5.542]
["binance-futures","BTCUSDT",1761437763009,12.203,111572.8,111572.7,5.538]
["binance-futures","BTCUSDT",1761437763061,12.203,111572.8,111572.7,5.519]
["binance-futures","BTCUSDT",1761437763115,11.755,111572.8,111572.7,5.519]
["binance-futures","BTCUSDT",1761437763167,11.755,111572.8,111572.7,5.515]
["binance-futures","BTCUSDT",1761437763217,11.76,111572.8,111572.7,5.514]
["binance-futures","BTCUSDT",1761437763269,11.76,111572.8,111572.7,5.511]
["binance-futures","BTCUSDT",1761437763322,11.76,111572.8,111572.7,5.508]
["binance-futures","BTCUSDT",1761437763428,12.51,111572.8,111572.7,0.253]
["binance-futures","BTCUSDT",1761437763530,15.528,111568.7,111568.6,0.175]
["binance-futures","BTCUSDT",1761437763633,3.408,111565.1,111565.0,0.003]
["binance-futures","BTCUSDT",1761437763684,8.079,111564.9,111564.8,0.026]
["binance-futures","BTCUSDT",1761437763734,28.049,111564.9,111564.8,0.525]
["binance-futures","BTCUSDT",1761437763785,17.371,111564.9,111564.8,0.263]
["binance-futures","BTCUSDT",1761437763836,16.135,111564.9,111564.8,0.265]
["binance-futures","BTCUSDT",1761437763888,16.135,111564.9,111564.8,2.979]
["binance-futures","BTCUSDT",1761437763938,14.361,111564.9,111564.8,2.24]
["binance-futures","BTCUSDT",1761437764043,14.361,111564.9,111564.8,1.825]
["binance-futures","BTCUSDT",1761437764094,14.355,111564.9,111564.8,1.825]
["binance-futures","BTCUSDT",1761437764144,14.361,111564.9,111564.8,1.828]
["binance-futures","BTCUSDT",1761437764193,14.37,111564.9,111564.8,1.828]
["binance-futures","BTCUSDT",1761437764248,14.386,111564.9,111564.8,1.828]
["binance-futures","BTCUSDT",1761437764300,14.611,111564.9,111564.8,1.828]
["binance-futures","BTCUSDT",1761437764351,14.613,111564.9,111564.8,1.831]
["binance-futures","BTCUSDT",1761437764402,14.705,111564.9,111564.8,1.833]
["binance-futures","BTCUSDT",1761437764453,14.706,111564.9,111564.8,1.833]
["binance-futures","BTCUSDT",1761437764505,14.991,111564.9,111564.8,1.672]
["binance-futures","BTCUSDT",1761437764556,15.455,111564.9,111564.8,0.589]
["binance-futures","BTCUSDT",1761437764608,15.341,111564.9,111564.8,0.536]
["binance-futures","BTCUSDT",1761437764658,14.764,111564.9,111564.8,0.653]
["binance-futures","BTCUSDT",1761437764710,14.479,111564.9,111564.8,0.537]
["binance-futures","BTCUSDT",1761437764760,14.479,111564.9,111564.8,0.531]
["binance-futures","BTCUSDT",1761437764811,14.479,111564.9,111564.8,0.533]
["binance-futures","BTCUSDT",1761437764913,14.703,111564.9,111564.8,0.53]
["binance-futures","BTCUSDT",1761437764968,14.478,111564.9,111564.8,0.524]
["binance-futures","BTCUSDT",1761437765017,14.708,111564.9,111564.8,0.525]
["binance-futures","BTCUSDT",1761437765069,11.086,111564.9,111564.8,3.017]
["binance-futures","BTCUSDT",1761437765123,11.192,111564.9,111564.8,3.534]
["binance-futures","BTCUSDT",1761437765173,11.192,111564.9,111564.8,3.537]
["binance-futures","BTCUSDT",1761437765228,11.193,111564.9,111564.8,3.537]
["binance-futures","BTCUSDT",1761437765280,11.227,111564.9,111564.8,3.537]
["binance-futures","BTCUSDT",1761437765382,11.226,111564.9,111564.8,3.537]
["binance-futures","BTCUSDT",1761437765433,11.226,111564.9,111564.8,3.047]
["binance-futures","BTCUSDT",1761437765488,11.226,111564.9,111564.8,2.698]
["binance-futures","BTCUSDT",1761437765539,11.216,111564.9,111564.8,2.425]
["binance-futures","BTCUSDT",1761437765589,11.216,111564.9,111564.8,1.908]
["binance-futures","BTCUSDT",1761437765697,11.216,111564.9,111564.8,2.05]
["binance-futures","BTCUSDT",1761437765748,12.882,111564.9,111564.8,0.23]
["binance-futures","BTCUSDT",1761437765799,12.897,111564.9,111564.8,0.227]
["binance-futures","BTCUSDT",1761437765850,12.643,111564.9,111564.8,0.229]
["binance-futures","BTCUSDT",1761437765902,12.655,111564.9,111564.8,0.225]
["binance-futures","BTCUSDT",1761437765953,12.653,111564.9,111564.8,0.162]
["binance-futures","BTCUSDT",1761437766006,12.428,111564.9,111564.8,0.162]
["binance-futures","BTCUSDT",1761437766053,12.43,111564.9,111564.8,0.153]
["binance-futures","BTCUSDT",1761437766110,13.638,111564.9,111564.8,0.153]
["binance-futures","BTCUSDT",1761437766161,13.302,111564.9,111564.8,0.153]
["binance-futures","BTCUSDT",1761437766216,13.32,111564.9,111564.8,0.156]
["binance-futures","BTCUSDT",1761437766267,13.302,111564.9,111564.8,0.156]
["binance-futures","BTCUSDT",1761437766317,12.987,111564.9,111564.8,0.155]
["binance-futures","BTCUSDT",1761437766371,13.232,111564.9,111564.8,0.156]
["binance-futures","BTCUSDT",1761437766421,13.232,111564.9,111564.8,0.163]
["binance-futures","BTCUSDT",1761437766473,13.234,111564.9,111564.8,0.164]
["binance-futures","BTCUSDT",1761437766578,13.235,111564.9,111564.8,0.191]
["binance-futures","BTCUSDT",1761437766630,13.225,111564.9,111564.8,0.191]
["binance-futures","BTCUSDT",1761437766682,13.23,111564.9,111564.8,0.191]
["binance-futures","BTCUSDT",1761437766733,13.234,111564.9,111564.8,0.19]
["binance-futures","BTCUSDT",1761437766781,13.234,111564.9,111564.8,0.2]
["binance-futures","BTCUSDT",1761437766835,13.234,111564.9,111564.8,0.199]
["binance-futures","BTCUSDT",1761437766888,13.226,111564.9,111564.8,0.198]
["binance-futures","BTCUSDT",1761437766939,13.246,111564.9,111564.8,0.198]
["binance-futures","BTCUSDT",1761437766989,13.226,111564.9,111564.8,0.198]
["binance-futures","BTCUSDT",1761437767043,13.471,111564.9,111564.8,0.207]
["binance-futures","BTCUSDT",1761437767093,13.739,111564.9,111564.8,0.207]
["binance-futures","BTCUSDT",1761437767147,13.739,111564.9,111564.8,0.208]
["binance-futures","BTCUSDT",1761437767199,13.742,111564.9,111564.8,0.207]
["binance-futures","BTCUSDT",1761437767250,14.048,111564.9,111564.8,0.207]
["binance-futures","BTCUSDT",1761437767300,20.079,111564.1,111564.0,0.173]
["binance-futures","BTCUSDT",1761437767352,21.6,111563.3,111563.2,0.609]
["binance-futures","BTCUSDT",1761437767402,21.044,111563.3,111563.2,0.611]
["binance-futures","BTCUSDT",1761437767455,21.121,111563.3,111563.2,0.611]
["binance-futures","BTCUSDT",1761437767507,21.122,111563.3,111563.2,0.612]
["binance-futures","BTCUSDT",1761437767559,21.164,111563.3,111563.2,0.615]
["binance-futures","BTCUSDT",1761437767609,21.153,111563.3,111563.2,0.615]
["binance-futures","BTCUSDT",1761437767661,20.83,111563.3,111563.2,0.615]
["binance-futures","BTCUSDT",1761437767709,20.833,111563.3,111563.2,0.616]
["binance-futures","BTCUSDT",1761437767763,20.838,111563.3,111563.2,0.613]
["binance-futures","BTCUSDT",1761437767815,20.867,111563.3,111563.2,0.613]
["binance-futures","BTCUSDT",1761437767865,20.861,111563.3,111563.2,0.613]
["binance-futures","BTCUSDT",1761437767917,20.865,111563.3,111563.2,0.613]
["binance-futures","BTCUSDT",1761437767968,20.642,111563.3,111563.2,0.664]
["binance-futures","BTCUSDT",1761437768020,20.642,111563.3,111563.2,0.613]
["binance-futures","BTCUSDT",1761437768071,20.676,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437768121,20.129,111563.3,111563.2,0.661]
["binance-futures","BTCUSDT",1761437768176,20.126,111563.3,111563.2,0.661]
["binance-futures","BTCUSDT",1761437768227,20.128,111563.3,111563.2,0.661]
["binance-futures","BTCUSDT",1761437768280,20.381,111563.3,111563.2,0.661]
["binance-futures","BTCUSDT",1761437768330,20.137,111563.3,111563.2,0.661]
["binance-futures","BTCUSDT",1761437768589,20.386,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437768641,20.127,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437768745,20.131,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437768797,20.127,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437768901,20.132,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437768954,20.128,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437769006,20.032,111563.3,111563.2,0.61]
["binance-futures","BTCUSDT",1761437769161,20.046,111563.3,111563.2,0.591]
["binance-futures","BTCUSDT",1761437769264,15.139,111559.7,111559.6,0.349]
["binance-futures","BTCUSDT",1761437769314,15.406,111559.7,111559.6,0.351]
["binance-futures","BTCUSDT",1761437769366,15.727,111559.7,111559.6,0.351]
["binance-futures","BTCUSDT",1761437769417,14.796,111559.7,111559.6,0.357]
["binance-futures","BTCUSDT",1761437769469,14.552,111559.7,111559.6,0.367]
["binance-futures","BTCUSDT",1761437769520,14.55,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769571,14.57,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769622,14.924,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769675,14.931,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769727,14.575,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769779,15.076,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769829,14.916,111559.7,111559.6,0.354]
["binance-futures","BTCUSDT",1761437769884,14.916,111559.7,111559.6,0.344]
["binance-futures","BTCUSDT",1761437769936,14.92,111559.7,111559.6,0.342]
["binance-futures","BTCUSDT",1761437769988,14.922,111559.7,111559.6,0.34]
["binance-futures","BTCUSDT",1761437770039,14.926,111559.7,111559.6,0.335]
["binance-futures","BTCUSDT",1761437770089,14.928,111559.7,111559.6,0.335]
["binance-futures","BTCUSDT",1761437770142,14.927,111559.7,111559.6,0.335]
["binance-futures","BTCUSDT",1761437770247,14.934,111559.7,111559.6,0.335]
["binance-futures","BTCUSDT",1761437770298,14.932,111559.7,111559.6,0.335]
["binance-futures","BTCUSDT",1761437770350,15.173,111559.7,111559.6,0.335]
["binance-futures","BTCUSDT",1761437770402,15.174,111559.7,111559.6,0.386]
["binance-futures","BTCUSDT",1761437770557,14.965,111559.7,111559.6,0.386]
["binance-futures","BTCUSDT",1761437770610,13.75,111559.7,111559.6,0.386]
["binance-futures","BTCUSDT",1761437770660,14.021,111559.7,111559.6,0.386]
["binance-futures","BTCUSDT",1761437770711,11.252,111559.7,111559.6,1.95]
["binance-futures","BTCUSDT",1761437770762,10.565,111559.7,111559.6,2.248]
["binance-futures","BTCUSDT",1761437770813,10.239,111559.7,111559.6,2.531]
["binance-futures","BTCUSDT",1761437770863,9.659,111559.7,111559.6,2.392]
["binance-futures","BTCUSDT",1761437770915,9.404,111559.7,111559.6,2.91]
["binance-futures","BTCUSDT",1761437770967,9.404,111559.7,111559.6,4.154]
["binance-futures","BTCUSDT",1761437771072,9.436,111559.7,111559.6,4.408]
["binance-futures","BTCUSDT",1761437771121,10.613,111559.7,111559.6,4.408]
["binance-futures","BTCUSDT",1761437771277,10.609,111559.7,111559.6,4.408]
["binance-futures","BTCUSDT",1761437771330,10.349,111559.7,111559.6,4.409]
["binance-futures","BTCUSDT",1761437771381,9.85,111559.7,111559.6,4.409]
["binance-futures","BTCUSDT",1761437771433,9.847,111559.7,111559.6,4.712]
["binance-futures","BTCUSDT",1761437771486,9.847,111559.7,111559.6,4.939]
["binance-futures","BTCUSDT",1761437771537,9.847,111559.7,111559.6,5.961]
["binance-futures","BTCUSDT",1761437771591,9.848,111559.7,111559.6,6.113]
["binance-futures","BTCUSDT",1761437771643,9.838,111559.7,111559.6,6.114]
["binance-futures","BTCUSDT",1761437771694,9.51,111559.7,111559.6,6.118]
["binance-futures","BTCUSDT",1761437771747,9.514,111559.7,111559.6,6.118]
["binance-futures","BTCUSDT",1761437771798,9.51,111559.7,111559.6,6.118]
["binance-futures","BTCUSDT",1761437771901,9.514,111559.7,111559.6,6.118]
["binance-futures","BTCUSDT",1761437771954,9.51,111559.7,111559.6,6.118]
["binance-futures","BTCUSDT",1761437772053,9.51,111559.7,111559.6,6.109]
["binance-futures","BTCUSDT",1761437772420,9.51,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437772521,9.512,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437772730,9.504,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437773042,9.503,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437773093,9.504,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437773200,9.519,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437773354,9.52,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437773405,9.519,111559.7,111559.6,6.108]
["binance-futures","BTCUSDT",1761437773511,2.924,111559.7,111559.6,7.875]
["binance-futures","BTCUSDT",1761437773563,2.561,111559.7,111559.6,8.019]
["binance-futures","BTCUSDT",1761437773615,2.612,111559.7,111559.6,7.85]
["binance-futures","BTCUSDT",1761437773665,2.332,111559.7,111559.6,7.85]
["binance-futures","BTCUSDT",1761437773718,2.337,111559.7,111559.6,7.96]
["binance-futures","BTCUSDT",1761437773767,2.332,111559.7,111559.6,7.527]
["binance-futures","BTCUSDT",1761437773819,1.842,111559.7,111559.6,7.985]
["binance-futures","BTCUSDT",1761437773870,2.28,111559.7,111559.6,7.985]
["binance-futures","BTCUSDT",1761437773921,2.28,111559.7,111559.6,7.909]
["binance-futures","BTCUSDT",1761437773974,2.279,111559.7,111559.6,7.844]
["binance-futures","BTCUSDT",1761437774027,2.279,111559.7,111559.6,7.488]
["binance-futures","BTCUSDT",1761437774131,2.279,111559.7,111559.6,7.485]
["binance-futures","BTCUSDT",1761437774181,2.279,111559.7,111559.6,7.554]
["binance-futures","BTCUSDT",1761437774285,2.278,111559.7,111559.6,7.554]
["binance-futures","BTCUSDT",1761437774389,2.278,111559.7,111559.6,7.357]
["binance-futures","BTCUSDT",1761437774545,2.278,111559.7,111559.6,7.554]
["binance-futures","BTCUSDT",1761437774597,2.278,111559.7,111559.6,7.798]
["binance-futures","BTCUSDT",1761437774650,2.27,111559.7,111559.6,7.354]
["binance-futures","BTCUSDT",1761437774752,2.274,111559.7,111559.6,7.354]
["binance-futures","BTCUSDT",1761437774801,1.78,111559.7,111559.6,7.354]
["binance-futures","BTCUSDT",1761437774908,2.269,111559.7,111559.6,7.619]
["binance-futures","BTCUSDT",1761437774958,2.27,111559.7,111559.6,7.323]
["binance-futures","BTCUSDT",1761437775009,1.778,111559.7,111559.6,7.56]
["binance-futures","BTCUSDT",1761437775061,1.78,111559.7,111559.6,7.323]
["binance-futures","BTCUSDT",1761437775113,1.78,111559.7,111559.6,7.322]
["binance-futures","BTCUSDT",1761437775269,1.78,111559.7,111559.6,7.472]
["binance-futures","BTCUSDT",1761437775323,1.854,111559.7,111559.6,7.279]
["binance-futures","BTCUSDT",1761437775373,1.78,111559.7,111559.6,7.66]
["binance-futures","BTCUSDT",1761437775425,1.779,111559.7,111559.6,7.419]
["binance-futures","BTCUSDT",1761437775633,1.779,111559.7,111559.6,7.442]
["binance-futures","BTCUSDT",1761437775789,1.779,111559.7,111559.6,7.451]
["binance-futures","BTCUSDT",1761437775841,1.769,111559.7,111559.6,7.451]
["binance-futures","BTCUSDT",1761437775893,1.769,111559.7,111559.6,7.529]
["binance-futures","BTCUSDT",1761437775947,1.769,111559.7,111559.6,7.551]
["binance-futures","BTCUSDT",1761437775998,1.769,111559.7,111559.6,7.529]
["binance-futures","BTCUSDT",1761437776052,1.769,111559.7,111559.6,7.549]
["binance-futures","BTCUSDT",1761437776101,3.037,111559.7,111559.6,6.533]
["binance-futures","BTCUSDT",1761437776155,3.024,111559.7,111559.6,6.5]
["binance-futures","BTCUSDT",1761437776208,3.026,111559.7,111559.6,6.497]
["binance-futures","BTCUSDT",1761437776361,3.022,111559.7,111559.6,6.497]
["binance-futures","BTCUSDT",1761437776727,3.027,111559.7,111559.6,6.497]
["binance-futures","BTCUSDT",1761437776778,3.017,111559.7,111559.6,6.491]
["binance-futures","BTCUSDT",1761437776829,2.527,111559.7,111559.6,6.491]
["binance-futures","BTCUSDT",1761437776882,2.529,111559.7,111559.6,6.491]
["binance-futures","BTCUSDT",1761437776933,2.671,111559.7,111559.6,6.512]
["binance-futures","BTCUSDT",1761437776988,2.671,111559.7,111559.6,6.491]
["binance-futures","BTCUSDT",1761437777039,2.675,111559.7,111559.6,6.491]
["binance-futures","BTCUSDT",1761437777089,2.671,111559.7,111559.6,6.491]
["binance-futures","BTCUSDT",1761437777248,2.529,111559.7,111559.6,6.451]
["binance-futures","BTCUSDT",1761437777401,2.671,111559.7,111559.6,6.451]
["binance-futures","BTCUSDT",1761437777455,2.671,111559.7,111559.6,6.454]
["binance-futures","BTCUSDT",1761437777508,2.652,111559.7,111559.6,6.505]
["binance-futures","BTCUSDT",1761437777611,2.697,111559.7,111559.6,6.505]
["binance-futures","BTCUSDT",1761437777663,2.555,111559.7,111559.6,6.507]
["binance-futures","BTCUSDT",1761437777765,2.691,111559.7,111559.6,6.507]
["binance-futures","BTCUSDT",1761437777817,2.691,111559.7,111559.6,6.458]
["binance-futures","BTCUSDT",1761437777870,2.691,111559.7,111559.6,6.455]
["binance-futures","BTCUSDT",1761437777973,2.698,111559.7,111559.6,6.455]
["binance-futures","BTCUSDT",1761437778132,15.233,111559.7,111559.6,5.963]
["binance-futures","BTCUSDT",1761437778184,15.233,111559.7,111559.6,5.352]
["binance-futures","BTCUSDT",1761437778233,15.235,111559.7,111559.6,5.35]
["binance-futures","BTCUSDT",1761437778338,15.239,111559.7,111559.6,5.35]
["binance-futures","BTCUSDT",1761437778392,15.239,111559.7,111559.6,5.346]
["binance-futures","BTCUSDT",1761437778441,15.151,111559.7,111559.6,5.346]
["binance-futures","BTCUSDT",1761437778599,15.151,111559.7,111559.6,4.672]
["binance-futures","BTCUSDT",1761437778704,15.151,111559.7,111559.6,4.447]
["binance-futures","BTCUSDT",1761437778753,15.141,111559.7,111559.6,4.447]
["binance-futures","BTCUSDT",1761437778807,15.141,111559.7,111559.6,4.448]
["binance-futures","BTCUSDT",1761437779015,15.138,111559.7,111559.6,4.452]
["binance-futures","BTCUSDT",1761437779117,15.138,111559.7,111559.6,4.474]
["binance-futures","BTCUSDT",1761437779273,15.146,111559.7,111559.6,4.474]
["binance-futures","BTCUSDT",1761437779377,15.194,111559.7,111559.6,4.473]
["binance-futures","BTCUSDT",1761437779429,15.193,111559.7,111559.6,4.473]
["binance-futures","BTCUSDT",1761437779587,15.193,111559.7,111559.6,4.698]
["binance-futures","BTCUSDT",1761437779692,15.183,111559.7,111559.6,4.698]
["binance-futures","BTCUSDT",1761437779794,15.183,111559.7,111559.6,4.676]
["binance-futures","BTCUSDT",1761437779898,15.432,111559.7,111559.6,4.663]
["binance-futures","BTCUSDT",1761437779951,15.445,111559.7,111559.6,4.663]
["binance-futures","BTCUSDT",1761437780002,15.431,111559.7,111559.6,4.663]
["binance-futures","BTCUSDT",1761437780054,15.431,111559.7,111559.6,4.714]
["binance-futures","BTCUSDT",1761437780105,15.431,111559.7,111559.6,4.715]
["binance-futures","BTCUSDT",1761437780367,15.445,111559.7,111559.6,4.715]
["binance-futures","BTCUSDT",1761437780420,15.45,111559.7,111559.6,4.715]
["binance-futures","BTCUSDT",1761437780469,15.45,111559.7,111559.6,4.736]
["binance-futures","BTCUSDT",1761437780677,15.44,111559.7,111559.6,4.737]
["binance-futures","BTCUSDT",1761437780937,15.441,111559.7,111559.6,4.74]
["binance-futures","BTCUSDT",1761437781044,15.442,111559.7,111559.6,4.74]
["binance-futures","BTCUSDT",1761437781093,15.442,111559.7,111559.6,4.725]
["binance-futures","BTCUSDT",1761437781408,15.442,111559.7,111559.6,4.721]
["binance-futures","BTCUSDT",1761437781667,15.432,111559.7,111559.6,4.721]
["binance-futures","BTCUSDT",1761437781823,15.431,111559.7,111559.6,4.721]
["binance-futures","BTCUSDT",1761437781928,15.431,111559.7,111559.6,4.72]
["binance-futures","BTCUSDT",1761437781977,15.432,111559.7,111559.6,4.72]
["binance-futures","BTCUSDT",1761437782239,15.432,111559.7,111559.6,4.719]
["binance-futures","BTCUSDT",1761437782289,15.421,111559.7,111559.6,4.719]
["binance-futures","BTCUSDT",1761437782550,15.45,111559.7,111559.6,4.45]
["binance-futures","BTCUSDT",1761437782601,15.448,111559.7,111559.6,4.429]
["binance-futures","BTCUSDT",1761437782653,15.448,111559.7,111559.6,4.427]
["binance-futures","BTCUSDT",1761437782707,15.439,111559.7,111559.6,4.427]
["binance-futures","BTCUSDT",1761437782809,15.439,111559.7,111559.6,4.448]
["binance-futures","BTCUSDT",1761437782861,15.439,111559.7,111559.6,4.444]
["binance-futures","BTCUSDT",1761437782967,15.434,111559.7,111559.6,4.444]
["binance-futures","BTCUSDT",1761437783070,15.434,111559.7,111559.6,4.445]
["binance-futures","BTCUSDT",1761437783174,15.437,111559.7,111559.6,4.445]
["binance-futures","BTCUSDT",1761437783277,15.436,111559.7,111559.6,4.445]
["binance-futures","BTCUSDT",1761437783330,15.436,111559.7,111559.6,4.668]
["binance-futures","BTCUSDT",1761437783381,15.432,111559.7,111559.6,4.668]
["binance-futures","BTCUSDT",1761437783434,15.431,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783488,15.432,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783539,15.437,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783693,15.436,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783747,15.438,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783850,15.429,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783904,15.433,111559.7,111559.6,4.67]
["binance-futures","BTCUSDT",1761437783956,15.431,111559.7,111559.6,4.539]
["binance-futures","BTCUSDT",1761437784007,15.429,111559.7,111559.6,4.537]
["binance-futures","BTCUSDT",1761437784057,15.43,111559.7,111559.6,4.537]
["binance-futures","BTCUSDT",1761437784110,15.429,111559.7,111559.6,4.537]
["binance-futures","BTCUSDT",1761437784163,15.43,111559.7,111559.6,4.537]
["binance-futures","BTCUSDT",1761437784213,15.427,111559.7,111559.6,4.181]
["binance-futures","BTCUSDT",1761437784370,15.431,111559.7,111559.6,4.048]
["binance-futures","BTCUSDT",1761437784470,15.431,111559.7,111559.6,4.452]
["binance-futures","BTCUSDT",1761437784573,15.431,111559.7,111559.6,4.456]
["binance-futures","BTCUSDT",1761437784627,15.43,111559.7,111559.6,5.484]
["binance-futures","BTCUSDT",1761437784678,15.43,111559.7,111559.6,5.51]
["binance-futures","BTCUSDT",1761437784781,15.421,111559.7,111559.6,5.507]
["binance-futures","BTCUSDT",1761437784833,15.421,111559.7,111559.6,5.371]
["binance-futures","BTCUSDT",1761437784887,15.421,111559.7,111559.6,5.36]
["binance-futures","BTCUSDT",1761437785041,15.421,111559.7,111559.6,5.362]
["binance-futures","BTCUSDT",1761437785094,15.421,111559.7,111559.6,5.363]
["binance-futures","BTCUSDT",1761437785141,15.425,111559.7,111559.6,5.363]
["binance-futures","BTCUSDT",1761437785197,15.429,111559.7,111559.6,5.363]
["binance-futures","BTCUSDT",1761437785408,15.596,111559.7,111559.6,5.363]
["binance-futures","BTCUSDT",1761437785511,15.662,111559.7,111559.6,5.369]
["binance-futures","BTCUSDT",1761437785563,15.641,111559.7,111559.6,5.369]
["binance-futures","BTCUSDT",1761437785614,15.702,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437785770,15.65,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437785823,15.641,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437786082,15.641,111559.7,111559.6,5.356]
["binance-futures","BTCUSDT",1761437786187,15.693,111559.7,111559.6,5.356]
["binance-futures","BTCUSDT",1761437786291,15.692,111559.7,111559.6,5.351]
["binance-futures","BTCUSDT",1761437786447,15.692,111559.7,111559.6,5.349]
["binance-futures","BTCUSDT",1761437786601,15.824,111559.7,111559.6,5.349]
["binance-futures","BTCUSDT",1761437786653,15.823,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437786707,15.809,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437786861,15.8,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437786914,15.805,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437786965,15.8,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437787069,15.818,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437787121,15.814,111559.7,111559.6,5.374]
["binance-futures","BTCUSDT",1761437787228,15.814,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437787331,15.796,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437787434,15.817,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437787693,15.828,111559.7,111559.6,5.368]
["binance-futures","BTCUSDT",1761437787747,15.828,111559.7,111559.6,5.37]
["binance-futures","BTCUSDT",1761437787850,15.828,111559.7,111559.6,5.373]
["binance-futures","BTCUSDT",1761437787956,15.819,111559.7,111559.6,5.373]
["binance-futures","BTCUSDT",1761437788007,15.821,111559.7,111559.6,5.598]
["binance-futures","BTCUSDT",1761437788058,15.82,111559.7,111559.6,5.598]
["binance-futures","BTCUSDT",1761437788109,15.809,111559.7,111559.6,5.598]
["binance-futures","BTCUSDT",1761437788211,11.849,111548.1,111548.0,0.015]
["binance-futures","BTCUSDT",1761437788263,19.461,111547.3,111547.2,0.373]
["binance-futures","BTCUSDT",1761437788313,20.341,111547.3,111547.2,0.375]
["binance-futures","BTCUSDT",1761437788365,21.178,111547.3,111547.2,0.375]
["binance-futures","BTCUSDT",1761437788416,20.352,111547.3,111547.2,0.376]
["binance-futures","BTCUSDT",1761437788466,20.363,111547.3,111547.2,0.376]
["binance-futures","BTCUSDT",1761437788517,20.98,111547.3,111547.2,0.376]
["binance-futures","BTCUSDT",1761437788569,20.879,111547.3,111547.2,0.376]
["binance-futures","BTCUSDT",1761437788621,20.515,111547.3,111547.2,0.379]
["binance-futures","BTCUSDT",1761437788672,20.807,111547.3,111547.2,0.379]
["binance-futures","BTCUSDT",1761437788722,19.97,111547.3,111547.2,0.379]
["binance-futures","BTCUSDT",1761437788774,19.866,111547.3,111547.2,0.379]
["binance-futures","BTCUSDT",1761437788825,19.739,111547.3,111547.2,0.381]
["binance-futures","BTCUSDT",1761437788875,20.22,111547.3,111547.2,0.381]
["binance-futures","BTCUSDT",1761437788928,19.999,111547.3,111547.2,0.381]
["binance-futures","BTCUSDT",1761437788979,19.978,111547.3,111547.2,0.381]
["binance-futures","BTCUSDT",1761437789030,20.237,111547.3,111547.2,0.381]
["binance-futures","BTCUSDT",1761437789080,20.888,111547.3,111547.2,0.282]
["binance-futures","BTCUSDT",1761437789183,18.975,111545.7,111545.6,0.549]
["binance-futures","BTCUSDT",1761437789233,15.71,111542.2,111542.1,0.573]
["binance-futures","BTCUSDT",1761437789285,19.833,111542.2,111542.1,0.334]
["binance-futures","BTCUSDT",1761437789336,20.269,111542.2,111542.1,0.334]
["binance-futures","BTCUSDT",1761437789386,20.284,111542.2,111542.1,0.204]
["binance-futures","BTCUSDT",1761437789438,21.617,111542.2,111542.1,0.212]
["binance-futures","BTCUSDT",1761437789489,20.681,111542.2,111542.1,0.225]
["binance-futures","BTCUSDT",1761437789539,20.429,111542.2,111542.1,0.257]
["binance-futures","BTCUSDT",1761437789592,20.49,111542.2,111542.1,0.257]
["binance-futures","BTCUSDT",1761437789642,19.923,111542.2,111542.1,0.265]
["binance-futures","BTCUSDT",1761437789695,16.857,111542.2,111542.1,0.266]
["binance-futures","BTCUSDT",1761437789747,16.946,111542.2,111542.1,0.235]
["binance-futures","BTCUSDT",1761437789797,16.95,111542.2,111542.1,0.235]
["binance-futures","BTCUSDT",1761437789850,16.942,111542.2,111542.1,0.236]
["binance-futures","BTCUSDT",1761437789955,17.443,111542.2,111542.1,0.237]
["binance-futures","BTCUSDT",1761437790007,17.937,111542.2,111542.1,0.226]
["binance-futures","BTCUSDT",1761437790057,18.862,111542.2,111542.1,0.215]
["binance-futures","BTCUSDT",1761437790163,21.941,111540.2,111540.0,0.004]
["binance-futures","BTCUSDT",1761437790214,21.508,111540.2,111540.1,0.148]
["binance-futures","BTCUSDT",1761437790265,19.502,111540.2,111540.1,0.157]
["binance-futures","BTCUSDT",1761437790317,19.514,111540.2,111540.1,0.159]
["binance-futures","BTCUSDT",1761437790368,19.596,111540.2,111540.1,0.159]
["binance-futures","BTCUSDT",1761437790417,19.608,111540.2,111540.1,0.159]
["binance-futures","BTCUSDT",1761437790470,20.492,111540.2,111540.1,0.159]
["binance-futures","BTCUSDT",1761437790522,20.514,111540.2,111540.1,0.159]
["binance-futures","BTCUSDT",1761437790573,20.192,111540.2,111540.1,0.157]
["binance-futures","BTCUSDT",1761437790623,19.69,111540.2,111540.1,0.157]
["binance-futures","BTCUSDT",1761437790673,19.689,111540.2,111540.1,0.157]
["binance-futures","BTCUSDT",1761437790727,19.689,111540.2,111540.1,0.158]
["binance-futures","BTCUSDT",1761437790777,19.701,111540.2,111540.1,0.192]
["binance-futures","BTCUSDT",1761437790829,19.756,111540.2,111540.1,0.198]
["binance-futures","BTCUSDT",1761437790881,19.755,111540.2,111540.1,0.194]
["binance-futures","BTCUSDT",1761437790935,19.762,111540.2,111540.1,0.194]
["binance-futures","BTCUSDT",1761437790987,19.764,111540.2,111540.1,0.16]
["binance-futures","BTCUSDT",1761437791039,19.765,111540.2,111540.1,0.148]
["binance-futures","BTCUSDT",1761437791089,19.769,111540.2,111540.1,0.148]
["binance-futures","BTCUSDT",1761437791196,20.275,111540.2,111540.1,0.146]
["binance-futures","BTCUSDT",1761437791245,19.769,111540.2,111540.1,0.146]
["binance-futures","BTCUSDT",1761437791450,19.769,111540.2,111540.1,0.14]
["binance-futures","BTCUSDT",1761437791501,19.768,111540.2,111540.1,0.14]
["binance-futures","BTCUSDT",1761437791553,19.781,111540.2,111540.1,0.14]
["binance-futures","BTCUSDT",1761437791657,19.781,111540.2,111540.1,0.146]
["binance-futures","BTCUSDT",1761437791815,19.764,111540.2,111540.1,0.168]
["binance-futures","BTCUSDT",1761437791868,19.756,111540.2,111540.1,0.168]
["binance-futures","BTCUSDT",1761437791919,19.17,111540.2,111540.1,0.168]
["binance-futures","BTCUSDT",1761437791970,19.166,111540.2,111540.1,0.168]
["binance-futures","BTCUSDT",1761437792022,19.165,111540.2,111540.1,0.236]
["binance-futures","BTCUSDT",1761437792073,19.165,111540.2,111540.1,0.161]
["binance-futures","BTCUSDT",1761437792177,19.166,111540.2,111540.1,0.162]
["binance-futures","BTCUSDT",1761437792283,19.167,111540.2,111540.1,0.163]
["binance-futures","BTCUSDT",1761437792334,19.167,111540.2,111540.1,0.141]
["binance-futures","BTCUSDT",1761437792385,19.327,111540.2,111540.1,0.238]
["binance-futures","BTCUSDT",1761437792437,19.33,111540.2,111540.1,0.238]
["binance-futures","BTCUSDT",1761437792544,18.964,111540.2,111540.1,0.306]
["binance-futures","BTCUSDT",1761437792593,19.455,111540.2,111540.1,0.307]
["binance-futures","BTCUSDT",1761437792647,18.347,111540.2,111540.1,0.309]
["binance-futures","BTCUSDT",1761437792697,18.444,111540.2,111540.1,0.45]
["binance-futures","BTCUSDT",1761437792751,18.444,111540.2,111540.1,0.449]
["binance-futures","BTCUSDT",1761437792801,18.444,111540.2,111540.1,0.45]
["binance-futures","BTCUSDT",1761437792853,18.436,111540.2,111540.1,0.45]
["binance-futures","BTCUSDT",1761437792903,18.434,111540.2,111540.1,0.45]
["binance-futures","BTCUSDT",1761437792955,18.486,111540.2,111540.1,0.45]
["binance-futures","BTCUSDT",1761437793058,18.516,111540.2,111540.1,0.447]
["binance-futures","BTCUSDT",1761437793109,18.516,111540.2,111540.1,0.448]
["binance-futures","BTCUSDT",1761437793317,18.852,111540.2,111540.1,0.449]
["binance-futures","BTCUSDT",1761437793369,18.581,111540.2,111540.1,1.249]
["binance-futures","BTCUSDT",1761437793421,18.581,111540.2,111540.1,1.795]
["binance-futures","BTCUSDT",1761437793474,18.829,111540.2,111540.1,1.0]
["binance-futures","BTCUSDT",1761437793527,18.829,111540.2,111540.1,0.999]
["binance-futures","BTCUSDT",1761437793579,18.829,111540.2,111540.1,1.024]
["binance-futures","BTCUSDT",1761437793631,18.83,111540.2,111540.1,1.024]
["binance-futures","BTCUSDT",1761437793735,18.8,111540.2,111540.1,1.026]
["binance-futures","BTCUSDT",1761437793837,18.814,111540.2,111540.1,1.026]
["binance-futures","BTCUSDT",1761437793941,18.806,111540.2,111540.1,1.027]
["binance-futures","BTCUSDT",1761437794045,18.806,111540.2,111540.1,1.167]
["binance-futures","BTCUSDT",1761437794150,18.806,111540.2,111540.1,1.31]
["binance-futures","BTCUSDT",1761437794203,23.984,111540.2,111540.1,1.361]
["binance-futures","BTCUSDT",1761437794307,24.014,111540.2,111540.1,1.076]
["binance-futures","BTCUSDT",1761437794358,24.017,111540.2,111540.1,1.166]
["binance-futures","BTCUSDT",1761437794409,24.017,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437794514,24.075,111540.2,111540.1,1.027]
["binance-futures","BTCUSDT",1761437794617,24.077,111540.2,111540.1,1.027]
["binance-futures","BTCUSDT",1761437794670,24.075,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437794722,24.324,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437794774,24.079,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437794825,24.075,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437794877,24.074,111540.2,111540.1,1.027]
["binance-futures","BTCUSDT",1761437794931,24.072,111540.2,111540.1,1.027]
["binance-futures","BTCUSDT",1761437794982,24.072,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437795035,23.728,111540.2,111540.1,1.169]
["binance-futures","BTCUSDT",1761437795241,23.728,111540.2,111540.1,1.027]
["binance-futures","BTCUSDT",1761437795295,23.728,111540.2,111540.1,1.025]
["binance-futures","BTCUSDT",1761437795347,23.724,111540.2,111540.1,1.025]
["binance-futures","BTCUSDT",1761437795400,24.06,111540.2,111540.1,0.864]
["binance-futures","BTCUSDT",1761437795502,24.06,111540.2,111540.1,0.793]
["binance-futures","BTCUSDT",1761437795553,24.06,111540.2,111540.1,0.864]
["binance-futures","BTCUSDT",1761437795917,24.064,111540.2,111540.1,0.864]
["binance-futures","BTCUSDT",1761437795972,24.064,111540.2,111540.1,0.914]
["binance-futures","BTCUSDT",1761437796076,24.056,111540.2,111540.1,0.916]
["binance-futures","BTCUSDT",1761437796284,24.062,111540.2,111540.1,0.915]
["binance-futures","BTCUSDT",1761437796334,24.056,111540.2,111540.1,0.915]
["binance-futures","BTCUSDT",1761437796544,24.056,111540.2,111540.1,1.057]
["binance-futures","BTCUSDT",1761437796699,24.056,111540.2,111540.1,0.199]
["binance-futures","BTCUSDT",1761437796750,24.056,111540.2,111540.1,0.345]
["binance-futures","BTCUSDT",1761437796802,24.054,111540.2,111540.1,0.332]
["binance-futures","BTCUSDT",1761437796853,24.054,111540.2,111540.1,0.345]
["binance-futures","BTCUSDT",1761437796957,24.054,111540.2,111540.1,0.347]
["binance-futures","BTCUSDT",1761437797010,24.051,111540.2,111540.1,0.277]
["binance-futures","BTCUSDT",1761437797061,24.048,111540.2,111540.1,0.277]
["binance-futures","BTCUSDT",1761437797113,23.712,111540.2,111540.1,0.399]
["binance-futures","BTCUSDT",1761437797166,23.714,111540.2,111540.1,0.399]
["binance-futures","BTCUSDT",1761437797217,23.714,111540.2,111540.1,0.408]
["binance-futures","BTCUSDT",1761437797322,23.714,111540.2,111540.1,0.337]
["binance-futures","BTCUSDT",1761437797375,23.718,111540.2,111540.1,0.337]
["binance-futures","BTCUSDT",1761437797428,24.051,111540.2,111540.1,0.316]
["binance-futures","BTCUSDT",1761437797479,24.094,111540.2,111540.1,0.314]
["binance-futures","BTCUSDT",1761437797529,24.129,111540.2,111540.1,0.316]
["binance-futures","BTCUSDT",1761437797583,23.793,111540.2,111540.1,0.426]
["binance-futures","BTCUSDT",1761437797633,23.793,111540.2,111540.1,0.499]
["binance-futures","BTCUSDT",1761437797737,23.791,111540.2,111540.1,0.492]
["binance-futures","BTCUSDT",1761437797790,23.793,111540.2,111540.1,0.492]
["binance-futures","BTCUSDT",1761437797841,23.791,111540.2,111540.1,0.492]
["binance-futures","BTCUSDT",1761437797945,24.127,111540.2,111540.1,0.417]
["binance-futures","BTCUSDT",1761437798050,23.784,111540.2,111540.1,0.417]
["binance-futures","BTCUSDT",1761437798206,27.513,111540.2,111540.1,0.343]
["binance-futures","BTCUSDT",1761437798257,28.666,111540.2,111540.1,0.289]
["binance-futures","BTCUSDT",1761437798309,28.666,111540.2,111540.1,0.291]
["binance-futures","BTCUSDT",1761437798571,28.596,111540.2,111540.1,0.291]
["binance-futures","BTCUSDT",1761437798673,28.596,111540.2,111540.1,0.342]
["binance-futures","BTCUSDT",1761437798778,28.592,111540.2,111540.1,0.342]
["binance-futures","BTCUSDT",1761437798830,28.596,111540.2,111540.1,0.291]
["binance-futures","BTCUSDT",1761437798934,29.109,111540.2,111540.1,0.291]
["binance-futures","BTCUSDT",1761437798985,28.599,111540.2,111540.1,0.612]
["binance-futures","BTCUSDT",1761437799090,28.594,111540.2,111540.1,0.342]
["binance-futures","BTCUSDT",1761437799141,28.592,111540.2,111540.1,0.342]
["binance-futures","BTCUSDT",1761437799194,28.592,111540.2,111540.1,0.341]
["binance-futures","BTCUSDT",1761437799245,28.6,111540.2,111540.1,0.343]
["binance-futures","BTCUSDT",1761437799347,28.548,111540.2,111540.1,0.343]
["binance-futures","BTCUSDT",1761437799397,28.884,111540.2,111540.1,0.202]
["binance-futures","BTCUSDT",1761437799447,28.899,111540.2,111540.1,0.202]
["binance-futures","BTCUSDT",1761437799500,28.899,111540.2,111540.1,0.201]
["binance-futures","BTCUSDT",1761437799708,28.951,111540.2,111540.1,0.201]
["binance-futures","BTCUSDT",1761437799757,28.951,111540.2,111540.1,0.211]
["binance-futures","BTCUSDT",1761437799811,28.615,111540.2,111540.1,0.211]
["binance-futures","BTCUSDT",1761437799915,28.619,111540.2,111540.1,0.527]
["binance-futures","BTCUSDT",1761437799967,28.605,111540.2,111540.1,0.528]
["binance-futures","BTCUSDT",1761437800069,28.838,111540.2,111540.1,0.208]
["binance-futures","BTCUSDT",1761437800175,28.299,111540.2,111540.1,0.208]
["binance-futures","BTCUSDT",1761437800382,28.347,111540.2,111540.1,0.208]
["binance-futures","BTCUSDT",1761437800432,0.09,111539.8,111539.4,0.002]
["binance-futures","BTCUSDT",1761437800482,17.855,111538.8,111538.7,0.38]
["binance-futures","BTCUSDT",1761437800534,23.39,111536.4,111536.3,0.458]
["binance-futures","BTCUSDT",1761437800637,15.555,111533.7,111533.6,0.723]
["binance-futures","BTCUSDT",1761437800687,14.861,111533.7,111533.6,0.436]
["binance-futures","BTCUSDT",1761437800740,14.376,111533.7,111533.6,0.585]
["binance-futures","BTCUSDT",1761437800790,14.482,111533.7,111533.6,0.575]
["binance-futures","BTCUSDT",1761437800842,14.477,111533.7,111533.6,0.575]
["binance-futures","BTCUSDT",1761437800894,14.487,111533.7,111533.6,0.576]
["binance-futures","BTCUSDT",1761437800947,15.25,111533.7,111533.6,0.58]
["binance-futures","BTCUSDT",1761437800998,14.541,111533.7,111533.6,0.583]
["binance-futures","BTCUSDT",1761437801050,14.823,111533.7,111533.6,0.572]
["binance-futures","BTCUSDT",1761437801102,14.589,111533.7,111533.6,0.571]
["binance-futures","BTCUSDT",1761437801153,14.59,111533.7,111533.6,0.571]
["binance-futures","BTCUSDT",1761437801208,14.595,111533.7,111533.6,0.572]
["binance-futures","BTCUSDT",1761437801257,14.593,111533.7,111533.6,0.572]
["binance-futures","BTCUSDT",1761437801309,14.599,111533.7,111533.6,0.572]
["binance-futures","BTCUSDT",1761437801363,14.625,111533.7,111533.6,0.572]
["binance-futures","BTCUSDT",1761437801415,14.873,111533.7,111533.6,0.606]
["binance-futures","BTCUSDT",1761437801467,14.875,111533.7,111533.6,0.606]
["binance-futures","BTCUSDT",1761437801517,14.875,111533.7,111533.6,0.734]
["binance-futures","BTCUSDT",1761437801676,14.875,111533.7,111533.6,0.737]
["binance-futures","BTCUSDT",1761437801829,14.875,111533.7,111533.6,0.88]
["binance-futures","BTCUSDT",1761437801881,14.874,111533.7,111533.6,0.702]
["binance-futures","BTCUSDT",1761437801935,14.875,111533.7,111533.6,0.845]
["binance-futures","BTCUSDT",1761437801987,14.873,111533.7,111533.6,0.987]
["binance-futures","BTCUSDT",1761437802039,14.873,111533.7,111533.6,0.845]
["binance-futures","BTCUSDT",1761437802139,14.874,111533.7,111533.6,0.845]
["binance-futures","BTCUSDT",1761437802293,14.874,111533.7,111533.6,1.021]
["binance-futures","BTCUSDT",1761437802348,14.875,111533.7,111533.6,1.022]
["binance-futures","BTCUSDT",1761437802399,15.035,111533.7,111533.6,1.023]
["binance-futures","BTCUSDT",1761437802451,15.009,111533.7,111533.6,1.323]
["binance-futures","BTCUSDT",1761437802553,14.92,111533.7,111533.6,1.058]
["binance-futures","BTCUSDT",1761437802604,14.92,111533.7,111533.6,1.084]
["binance-futures","BTCUSDT",1761437802654,14.95,111533.7,111533.6,0.94]
["binance-futures","BTCUSDT",1761437802706,14.95,111533.7,111533.6,0.938]
["binance-futures","BTCUSDT",1761437802756,14.95,111533.7,111533.6,1.075]
["binance-futures","BTCUSDT",1761437802808,14.88,111533.7,111533.6,1.075]
["binance-futures","BTCUSDT",1761437803013,14.622,111533.7,111533.6,1.551]
["binance-futures","BTCUSDT",1761437803118,14.306,111533.7,111533.6,4.723]
["binance-futures","BTCUSDT",1761437803221,18.525,111533.7,111533.6,4.724]
["binance-futures","BTCUSDT",1761437803273,18.525,111533.7,111533.6,4.72]
["binance-futures","BTCUSDT",1761437803325,18.525,111533.7,111533.6,4.22]
["binance-futures","BTCUSDT",1761437803377,18.499,111533.7,111533.6,4.223]
["binance-futures","BTCUSDT",1761437803427,18.499,111533.7,111533.6,4.217]
["binance-futures","BTCUSDT",1761437803529,18.506,111533.7,111533.6,4.219]
["binance-futures","BTCUSDT",1761437803581,18.506,111533.7,111533.6,4.214]
["binance-futures","BTCUSDT",1761437803687,18.506,111533.7,111533.6,4.215]
["binance-futures","BTCUSDT",1761437803841,18.511,111533.7,111533.6,4.215]
["binance-futures","BTCUSDT",1761437803894,18.513,111533.7,111533.6,4.215]
["binance-futures","BTCUSDT",1761437804050,18.513,111533.7,111533.6,4.144]
["binance-futures","BTCUSDT",1761437804103,18.513,111533.7,111533.6,4.111]
["binance-futures","BTCUSDT",1761437804207,8.993,111533.3,111533.2,0.129]
["binance-futures","BTCUSDT",1761437804258,16.684,111533.1,111533.0,0.403]
["binance-futures","BTCUSDT",1761437804311,16.698,111533.1,111533.0,0.264]
["binance-futures","BTCUSDT",1761437804362,16.698,111533.1,111533.0,1.647]
["binance-futures","BTCUSDT",1761437804413,15.438,111533.1,111533.0,0.938]
["binance-futures","BTCUSDT",1761437804465,15.503,111533.1,111533.0,0.794]
["binance-futures","BTCUSDT",1761437804517,15.512,111533.1,111533.0,0.796]
["binance-futures","BTCUSDT",1761437804569,15.539,111533.1,111533.0,0.937]
["binance-futures","BTCUSDT",1761437804623,15.853,111533.1,111533.0,0.796]
["binance-futures","BTCUSDT",1761437804673,15.853,111533.1,111533.0,0.8]
["binance-futures","BTCUSDT",1761437804728,15.853,111533.1,111533.0,0.943]
["binance-futures","BTCUSDT",1761437804778,15.853,111533.1,111533.0,0.941]
["binance-futures","BTCUSDT",1761437804831,15.857,111533.1,111533.0,0.798]
["binance-futures","BTCUSDT",1761437804883,15.857,111533.1,111533.0,0.943]
["binance-futures","BTCUSDT",1761437804933,15.861,111533.1,111533.0,0.943]
["binance-futures","BTCUSDT",1761437804988,15.863,111533.1,111533.0,0.942]
["binance-futures","BTCUSDT",1761437805089,15.897,111533.1,111533.0,0.942]
["binance-futures","BTCUSDT",1761437805141,15.902,111533.1,111533.0,0.942]
["binance-futures","BTCUSDT",1761437805247,15.906,111533.1,111533.0,0.368]
["binance-futures","BTCUSDT",1761437805297,15.912,111533.1,111533.0,0.368]
["binance-futures","BTCUSDT",1761437805350,15.906,111533.1,111533.0,0.279]
["binance-futures","BTCUSDT",1761437805401,13.831,111533.1,111533.0,2.389]
["binance-futures","BTCUSDT",1761437805454,13.582,111533.1,111533.0,2.927]
["binance-futures","BTCUSDT",1761437805506,13.552,111533.1,111533.0,3.491]
["binance-futures","BTCUSDT",1761437805559,13.507,111533.1,111533.0,3.493]
["binance-futures","BTCUSDT",1761437805611,13.552,111533.1,111533.0,3.493]
["binance-futures","BTCUSDT",1761437805663,13.552,111533.1,111533.0,3.498]
["binance-futures","BTCUSDT",1761437805715,13.552,111533.1,111533.0,2.998]
["binance-futures","BTCUSDT",1761437805817,13.642,111533.1,111533.0,2.998]
["binance-futures","BTCUSDT",1761437805871,13.64,111533.1,111533.0,2.998]
["binance-futures","BTCUSDT",1761437805921,13.644,111533.1,111533.0,2.998]
["binance-futures","BTCUSDT",1761437805976,13.642,111533.1,111533.0,2.998]
["binance-futures","BTCUSDT",1761437806028,13.667,111533.1,111533.0,3.049]
["binance-futures","BTCUSDT",1761437806131,13.667,111533.1,111533.0,3.192]
["binance-futures","BTCUSDT",1761437806181,13.664,111533.1,111533.0,3.192]
["binance-futures","BTCUSDT",1761437806233,13.664,111533.1,111533.0,3.193]
["binance-futures","BTCUSDT",1761437806287,13.67,111533.1,111533.0,3.193]
["binance-futures","BTCUSDT",1761437806337,13.664,111533.1,111533.0,3.193]
["binance-futures","BTCUSDT",1761437806444,13.716,111533.1,111533.0,3.22]
["binance-futures","BTCUSDT",1761437806547,13.763,111533.1,111533.0,3.218]
["binance-futures","BTCUSDT",1761437806650,13.764,111533.1,111533.0,3.218]
["binance-futures","BTCUSDT",1761437806753,13.764,111533.1,111533.0,2.873]
["binance-futures","BTCUSDT",1761437806909,13.764,111533.1,111533.0,2.87]
["binance-futures","BTCUSDT",1761437806961,13.764,111533.1,111533.0,2.871]
["binance-futures","BTCUSDT",1761437807067,13.689,111533.1,111533.0,2.871]
["binance-futures","BTCUSDT",1761437807119,13.685,111533.1,111533.0,2.897]
["binance-futures","BTCUSDT",1761437807221,13.685,111533.1,111533.0,2.861]
["binance-futures","BTCUSDT",1761437807273,13.699,111533.1,111533.0,2.865]
["binance-futures","BTCUSDT",1761437807431,13.701,111533.1,111533.0,2.865]
["binance-futures","BTCUSDT",1761437807481,13.703,111533.1,111533.0,2.865]
["binance-futures","BTCUSDT",1761437807636,13.703,111533.1,111533.0,2.866]
["binance-futures","BTCUSDT",1761437807791,13.707,111533.1,111533.0,2.866]
["binance-futures","BTCUSDT",1761437807843,13.705,111533.1,111533.0,2.866]
["binance-futures","BTCUSDT",1761437807893,13.703,111533.1,111533.0,2.866]
["binance-futures","BTCUSDT",1761437808153,13.703,111533.1,111533.0,2.865]
["binance-futures","BTCUSDT",1761437808309,13.703,111533.1,111533.0,3.367]
["binance-futures","BTCUSDT",1761437808570,13.703,111533.1,111533.0,3.368]
["binance-futures","BTCUSDT",1761437808727,13.703,111533.1,111533.0,3.593]
["binance-futures","BTCUSDT",1761437808881,13.703,111533.1,111533.0,3.093]
["binance-futures","BTCUSDT",1761437808987,13.703,111533.1,111533.0,3.095]
["binance-futures","BTCUSDT",1761437809038,13.703,111533.1,111533.0,3.939]
["binance-futures","BTCUSDT",1761437809141,13.699,111533.1,111533.0,3.939]
["binance-futures","BTCUSDT",1761437809248,13.694,111533.1,111533.0,3.433]
["binance-futures","BTCUSDT",1761437809456,13.443,111533.1,111533.0,4.44]
["binance-futures","BTCUSDT",1761437809507,12.947,111533.1,111533.0,4.55]
["binance-futures","BTCUSDT",1761437809557,12.953,111533.1,111533.0,3.947]
["binance-futures","BTCUSDT",1761437809612,12.953,111533.1,111533.0,3.916]
["binance-futures","BTCUSDT",1761437809664,10.462,111533.1,111533.0,6.395]
["binance-futures","BTCUSDT",1761437809716,6.29,111533.1,111533.0,6.535]
["binance-futures","BTCUSDT",1761437809767,2.68,111533.1,111533.0,6.534]
["binance-futures","BTCUSDT",1761437809817,1.078,111533.1,111533.0,6.957]
["binance-futures","BTCUSDT",1761437809868,1.209,111533.1,111533.0,7.044]
["binance-futures","BTCUSDT",1761437809921,3.051,111533.1,111533.0,6.759]
["binance-futures","BTCUSDT",1761437810027,3.051,111533.1,111533.0,6.755]
["binance-futures","BTCUSDT",1761437810079,2.432,111533.1,111533.0,6.755]
["binance-futures","BTCUSDT",1761437810181,2.432,111533.1,111533.0,6.753]
["binance-futures","BTCUSDT",1761437810288,2.432,111533.1,111533.0,6.743]
["binance-futures","BTCUSDT",1761437810391,2.384,111533.1,111533.0,6.736]
["binance-futures","BTCUSDT",1761437810441,2.213,111533.1,111533.0,6.534]
["binance-futures","BTCUSDT",1761437810547,2.218,111533.1,111533.0,6.534]
["binance-futures","BTCUSDT",1761437810597,0.866,111533.1,111533.0,6.736]
["binance-futures","BTCUSDT",1761437810650,1.292,111533.1,111533.0,6.736]
["binance-futures","BTCUSDT",1761437810703,0.995,111533.1,111533.0,6.738]
["binance-futures","BTCUSDT",1761437810753,1.292,111533.1,111533.0,6.536]
["binance-futures","BTCUSDT",1761437810808,1.57,111533.1,111533.0,6.536]
["binance-futures","BTCUSDT",1761437810857,2.198,111533.1,111533.0,6.536]
["binance-futures","BTCUSDT",1761437810910,2.2,111533.1,111533.0,6.536]
["binance-futures","BTCUSDT",1761437810961,1.764,111533.1,111533.0,6.534]
["binance-futures","BTCUSDT",1761437811016,1.906,111533.1,111533.0,6.533]
["binance-futures","BTCUSDT",1761437811065,2.0,111533.1,111533.0,6.517]
["binance-futures","BTCUSDT",1761437811273,2.008,111533.1,111533.0,6.517]
["binance-futures","BTCUSDT",1761437811481,2.024,111533.1,111533.0,6.517]
["binance-futures","BTCUSDT",1761437811689,2.024,111533.1,111533.0,6.541]
["binance-futures","BTCUSDT",1761437811795,2.025,111533.1,111533.0,6.541]
["binance-futures","BTCUSDT",1761437812157,2.025,111533.1,111533.0,6.54]
["binance-futures","BTCUSDT",1761437812314,2.024,111533.1,111533.0,6.541]
["binance-futures","BTCUSDT",1761437812365,1.534,111533.1,111533.0,6.541]
["binance-futures","BTCUSDT",1761437812471,1.945,111533.1,111533.0,6.537]
["binance-futures","BTCUSDT",1761437812521,1.984,111533.1,111533.0,6.537]
["binance-futures","BTCUSDT",1761437812574,1.984,111533.1,111533.0,6.532]
["binance-futures","BTCUSDT",1761437812677,1.984,111533.1,111533.0,6.531]
["binance-futures","BTCUSDT",1761437812781,1.932,111533.1,111533.0,6.531]
["binance-futures","BTCUSDT",1761437812833,1.932,111533.1,111533.0,6.535]
["binance-futures","BTCUSDT",1761437812888,1.932,111533.1,111533.0,6.539]
["binance-futures","BTCUSDT",1761437812992,1.442,111533.1,111533.0,6.545]
["binance-futures","BTCUSDT",1761437813042,1.442,111533.1,111533.0,6.548]
["binance-futures","BTCUSDT",1761437813093,1.442,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437813148,1.494,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437813250,1.504,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437813303,1.994,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437813512,1.994,111533.1,111533.0,6.55]
["binance-futures","BTCUSDT",1761437813613,1.504,111533.1,111533.0,6.55]
["binance-futures","BTCUSDT",1761437813667,1.493,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437814029,1.507,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437814083,1.462,111533.1,111533.0,6.549]
["binance-futures","BTCUSDT",1761437814187,1.372,111533.1,111533.0,6.55]
["binance-futures","BTCUSDT",1761437814237,1.416,111533.1,111533.0,6.55]
["binance-futures","BTCUSDT",1761437814290,3.264,111533.1,111533.0,6.509]
["binance-futures","BTCUSDT",1761437814342,3.607,111533.1,111533.0,4.958]
["binance-futures","BTCUSDT",1761437814393,3.638,111533.2,111533.1,24.466]
["binance-futures","BTCUSDT",1761437814445,5.399,111533.2,111533.1,16.308]
["binance-futures","BTCUSDT",1761437814496,5.417,111533.2,111533.1,16.904]
["binance-futures","BTCUSDT",1761437814599,5.425,111533.2,111533.1,16.929]
["binance-futures","BTCUSDT",1761437814753,5.425,111533.2,111533.1,16.98]
["binance-futures","BTCUSDT",1761437814805,5.983,111533.2,111533.1,16.308]
["binance-futures","BTCUSDT",1761437814854,5.983,111533.2,111533.1,16.295]
["binance-futures","BTCUSDT",1761437814957,5.987,111533.2,111533.1,16.295]
["binance-futures","BTCUSDT",1761437815010,5.989,111533.2,111533.1,16.294]
["binance-futures","BTCUSDT",1761437815117,5.993,111533.2,111533.1,16.294]
["binance-futures","BTCUSDT",1761437815273,6.005,111533.2,111533.1,16.294]
["binance-futures","BTCUSDT",1761437815325,6.011,111533.2,111533.1,16.265]
["binance-futures","BTCUSDT",1761437815430,6.157,111533.2,111533.1,16.265]
["binance-futures","BTCUSDT",1761437815481,6.181,111533.2,111533.1,16.265]
["binance-futures","BTCUSDT",1761437815534,6.188,111533.2,111533.1,16.265]
["binance-futures","BTCUSDT",1761437815587,6.188,111533.2,111533.1,16.266]
["binance-futures","BTCUSDT",1761437815744,6.188,111533.2,111533.1,16.267]
["binance-futures","BTCUSDT",1761437815795,6.461,111533.2,111533.1,16.267]
["binance-futures","BTCUSDT",1761437815845,6.465,111533.2,111533.1,15.154]
["binance-futures","BTCUSDT",1761437815897,8.236,111533.2,111533.1,0.252]
["binance-futures","BTCUSDT",1761437815948,8.748,111533.2,111533.1,2.701]
["binance-futures","BTCUSDT",1761437816000,8.75,111533.2,111533.1,2.396]
["binance-futures","BTCUSDT",1761437816050,8.75,111533.2,111533.1,2.434]
["binance-futures","BTCUSDT",1761437816104,9.495,111533.2,111533.1,2.434]
["binance-futures","BTCUSDT",1761437816208,9.5,111533.2,111533.1,2.435]
["binance-futures","BTCUSDT",1761437816257,9.5,111533.2,111533.1,2.436]
["binance-futures","BTCUSDT",1761437816311,9.275,111533.2,111533.1,2.435]
["binance-futures","BTCUSDT",1761437816363,9.009,111533.2,111533.1,2.443]
["binance-futures","BTCUSDT",1761437816415,8.724,111533.2,111533.1,2.443]
["binance-futures","BTCUSDT",1761437816567,8.724,111533.2,111533.1,2.415]
["binance-futures","BTCUSDT",1761437816773,8.724,111533.2,111533.1,2.443]
["binance-futures","BTCUSDT",1761437816877,8.723,111533.2,111533.1,2.514]
["binance-futures","BTCUSDT",1761437816930,8.727,111533.2,111533.1,2.514]
["binance-futures","BTCUSDT",1761437816981,8.723,111533.2,111533.1,2.514]
["binance-futures","BTCUSDT",1761437817087,8.602,111533.2,111533.1,2.514]
["binance-futures","BTCUSDT",1761437817189,8.61,111533.2,111533.1,2.514]
["binance-futures","BTCUSDT",1761437817400,8.609,111533.2,111533.1,2.514]
["binance-futures","BTCUSDT",1761437817919,8.609,111533.2,111533.1,2.515]
["binance-futures","BTCUSDT",1761437817970,8.61,111533.2,111533.1,2.515]
["binance-futures","BTCUSDT",1761437818125,8.61,111533.2,111533.1,2.566]
["binance-futures","BTCUSDT",1761437818227,8.628,111533.2,111533.1,2.566]
["binance-futures","BTCUSDT",1761437818280,8.636,111533.2,111533.1,2.566]
["binance-futures","BTCUSDT",1761437818384,8.636,111533.2,111533.1,2.573]
["binance-futures","BTCUSDT",1761437818487,8.636,111533.2,111533.1,2.574]
["binance-futures","BTCUSDT",1761437818537,8.654,111533.2,111533.1,2.574]
["binance-futures","BTCUSDT",1761437818797,8.658,111533.2,111533.1,2.574]
["binance-futures","BTCUSDT",1761437818850,8.654,111533.2,111533.1,2.574]
["binance-futures","BTCUSDT",1761437818953,8.69,111533.2,111533.1,2.574]
["binance-futures","BTCUSDT",1761437819161,8.654,111533.2,111533.1,2.574]
["binance-futures","BTCUSDT",1761437819213,8.654,111533.2,111533.1,2.575]
["binance-futures","BTCUSDT",1761437819423,8.942,111533.2,111533.1,2.395]
["binance-futures","BTCUSDT",1761437819577,8.942,111533.2,111533.1,2.082]
["binance-futures","BTCUSDT",1761437819629,8.942,111533.2,111533.1,2.083]
["binance-futures","BTCUSDT",1761437819787,8.978,111533.2,111533.1,2.083]
["binance-futures","BTCUSDT",1761437819891,9.314,111533.2,111533.1,2.083]
["binance-futures","BTCUSDT",1761437819943,9.318,111533.2,111533.1,2.083]
["binance-futures","BTCUSDT",1761437819994,9.314,111533.2,111533.1,2.154]
["binance-futures","BTCUSDT",1761437820045,9.312,111533.2,111533.1,2.154]
["binance-futures","BTCUSDT",1761437820151,9.312,111533.2,111533.1,2.083]
["binance-futures","BTCUSDT",1761437820253,8.976,111533.2,111533.1,2.083]
["binance-futures","BTCUSDT",1761437820307,8.691,111533.2,111533.1,2.085]
["binance-futures","BTCUSDT",1761437820359,8.691,111533.2,111533.1,2.156]
["binance-futures","BTCUSDT",1761437820409,8.706,111533.2,111533.1,2.127]
["binance-futures","BTCUSDT",1761437820568,8.707,111533.2,111533.1,2.128]
["binance-futures","BTCUSDT",1761437820672,8.707,111533.2,111533.1,2.129]
["binance-futures","BTCUSDT",1761437820724,8.672,111533.2,111533.1,2.129]
["binance-futures","BTCUSDT",1761437820827,10.154,111533.2,111533.1,1.639]
["binance-futures","BTCUSDT",1761437820981,10.154,111533.2,111533.1,1.568]
["binance-futures","BTCUSDT",1761437821087,10.283,111533.2,111533.1,1.546]
["binance-futures","BTCUSDT",1761437821137,10.279,111533.2,111533.1,1.546]
["binance-futures","BTCUSDT",1761437821241,10.27,111533.2,111533.1,1.546]
["binance-futures","BTCUSDT",1761437821341,10.27,111533.2,111533.1,1.597]
["binance-futures","BTCUSDT",1761437821396,10.31,111533.2,111533.1,1.597]
["binance-futures","BTCUSDT",1761437821551,10.337,111533.2,111533.1,1.668]
["binance-futures","BTCUSDT",1761437821653,10.261,111533.2,111533.1,2.158]
["binance-futures","BTCUSDT",1761437821708,10.264,111533.2,111533.1,2.685]
["binance-futures","BTCUSDT",1761437821757,10.348,111533.2,111533.1,2.685]
["binance-futures","BTCUSDT",1761437821812,10.347,111533.2,111533.1,2.42]
["binance-futures","BTCUSDT",1761437821967,10.347,111533.2,111533.1,2.422]
["binance-futures","BTCUSDT",1761437822228,10.339,111533.2,111533.1,2.422]
["binance-futures","BTCUSDT",1761437822278,10.338,111533.2,111533.1,2.422]
["binance-futures","BTCUSDT",1761437822330,10.339,111533.2,111533.1,2.422]
["binance-futures","BTCUSDT",1761437822381,10.341,111533.2,111533.1,2.422]
["binance-futures","BTCUSDT",1761437822433,10.368,111533.2,111533.1,2.422]
["binance-futures","BTCUSDT",1761437822485,10.37,111533.2,111533.1,2.423]
["binance-futures","BTCUSDT",1761437822592,10.328,111533.2,111533.1,2.446]
["binance-futures","BTCUSDT",1761437822695,10.328,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437822797,10.332,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437822849,10.328,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437823105,10.331,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437823314,10.325,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437823365,10.319,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437823417,10.219,111533.2,111533.1,2.444]
["binance-futures","BTCUSDT",1761437823469,10.219,111533.2,111533.1,2.325]
["binance-futures","BTCUSDT",1761437823521,10.219,111533.2,111533.1,2.133]
["binance-futures","BTCUSDT",1761437823573,10.219,111533.2,111533.1,2.149]
["binance-futures","BTCUSDT",1761437823833,10.219,111533.2,111533.1,2.15]
["binance-futures","BTCUSDT",1761437824090,10.22,111533.2,111533.1,2.146]
["binance-futures","BTCUSDT",1761437824245,10.22,111533.2,111533.1,2.142]
["binance-futures","BTCUSDT",1761437824297,10.22,111533.2,111533.1,2.141]
["binance-futures","BTCUSDT",1761437824402,10.211,111533.2,111533.1,2.141]
["binance-futures","BTCUSDT",1761437824505,10.213,111533.2,111533.1,2.139]
["binance-futures","BTCUSDT",1761437824557,10.213,111533.2,111533.1,2.14]
["binance-futures","BTCUSDT",1761437824661,10.213,111533.2,111533.1,2.11]
["binance-futures","BTCUSDT",1761437824818,10.216,111533.2,111533.1,2.11]
["binance-futures","BTCUSDT",1761437825027,10.216,111533.2,111533.1,2.249]
["binance-futures","BTCUSDT",1761437825077,10.218,111533.2,111533.1,2.249]
["binance-futures","BTCUSDT",1761437825184,10.218,111533.2,111533.1,2.25]
["binance-futures","BTCUSDT",1761437825287,10.206,111533.2,111533.1,2.238]
["binance-futures","BTCUSDT",1761437825337,10.206,111533.2,111533.1,2.235]
["binance-futures","BTCUSDT",1761437825441,10.06,111533.2,111533.1,2.314]
["binance-futures","BTCUSDT",1761437825495,10.051,111533.2,111533.1,2.314]
["binance-futures","BTCUSDT",1761437825545,10.027,111533.2,111533.1,2.29]
["binance-futures","BTCUSDT",1761437825597,10.02,111533.2,111533.1,2.29]
["binance-futures","BTCUSDT",1761437825753,10.019,111533.2,111533.1,2.29]
["binance-futures","BTCUSDT",1761437825807,9.75,111533.2,111533.1,3.415]
["binance-futures","BTCUSDT",1761437825857,9.746,111533.2,111533.1,3.415]
["binance-futures","BTCUSDT",1761437825911,9.746,111533.2,111533.1,3.918]
["binance-futures","BTCUSDT",1761437826065,8.945,111533.2,111533.1,4.742]
["binance-futures","BTCUSDT",1761437826221,8.944,111533.2,111533.1,4.742]
["binance-futures","BTCUSDT",1761437826275,8.684,111533.2,111533.1,5.288]
["binance-futures","BTCUSDT",1761437826429,8.684,111533.2,111533.1,4.564]
["binance-futures","BTCUSDT",1761437826483,8.688,111533.2,111533.1,4.564]
["binance-futures","BTCUSDT",1761437826535,8.688,111533.2,111533.1,5.081]
["binance-futures","BTCUSDT",1761437826637,8.679,111533.2,111533.1,5.071]
["binance-futures","BTCUSDT",1761437826689,8.681,111533.2,111533.1,5.071]
["binance-futures","BTCUSDT",1761437826743,8.681,111533.2,111533.1,5.07]
["binance-futures","BTCUSDT",1761437826897,8.681,111533.2,111533.1,4.553]
["binance-futures","BTCUSDT",1761437826950,8.685,111533.2,111533.1,4.553]
["binance-futures","BTCUSDT",1761437827002,8.681,111533.2,111533.1,4.553]
["binance-futures","BTCUSDT",1761437827157,8.682,111533.2,111533.1,4.036]
["binance-futures","BTCUSDT",1761437827207,8.682,111533.2,111533.1,3.991]
["binance-futures","BTCUSDT",1761437827260,8.683,111533.2,111533.1,3.457]
["binance-futures","BTCUSDT",1761437827309,8.711,111533.2,111533.1,3.457]
["binance-futures","BTCUSDT",1761437827467,8.713,111533.2,111533.1,3.457]
["binance-futures","BTCUSDT",1761437827519,8.766,111533.2,111533.1,4.168]
["binance-futures","BTCUSDT",1761437827673,8.754,111533.2,111533.1,4.168]
["binance-futures","BTCUSDT",1761437827780,8.454,111533.2,111533.1,4.685]
["binance-futures","BTCUSDT",1761437827828,8.454,111533.2,111533.1,4.168]
["binance-futures","BTCUSDT",1761437827882,8.454,111533.2,111533.1,4.684]
["binance-futures","BTCUSDT",1761437827933,8.453,111533.2,111533.1,4.685]
["binance-futures","BTCUSDT",1761437828031,8.45,111533.2,111533.1,4.164]
["binance-futures","BTCUSDT",1761437828087,8.454,111533.2,111533.1,4.164]
["binance-futures","BTCUSDT",1761437828137,8.45,111533.2,111533.1,4.163]
["binance-futures","BTCUSDT",1761437828243,8.447,111533.2,111533.1,4.678]
["binance-futures","BTCUSDT",1761437828293,8.441,111533.2,111533.1,4.672]
["binance-futures","BTCUSDT",1761437828347,8.44,111533.2,111533.1,4.897]
["binance-futures","BTCUSDT",1761437828556,8.436,111533.2,111533.1,5.425]
["binance-futures","BTCUSDT",1761437828608,8.436,111533.2,111533.1,5.426]
["binance-futures","BTCUSDT",1761437828710,8.427,111533.2,111533.1,5.424]
["binance-futures","BTCUSDT",1761437828813,8.431,111533.2,111533.1,5.424]
["binance-futures","BTCUSDT",1761437828865,8.427,111533.2,111533.1,5.424]
["binance-futures","BTCUSDT",1761437828969,8.427,111533.2,111533.1,5.423]
["binance-futures","BTCUSDT",1761437829281,8.427,111533.2,111533.1,5.422]
["binance-futures","BTCUSDT",1761437829335,8.423,111533.2,111533.1,5.422]
["binance-futures","BTCUSDT",1761437829387,8.426,111533.2,111533.1,5.422]
["binance-futures","BTCUSDT",1761437829437,8.424,111533.2,111533.1,5.422]
["binance-futures","BTCUSDT",1761437829593,8.424,111533.2,111533.1,5.423]
["binance-futures","BTCUSDT",1761437829645,8.424,111533.2,111533.1,5.4]
["binance-futures","BTCUSDT",1761437829697,8.415,111533.2,111533.1,5.399]
["binance-futures","BTCUSDT",1761437829747,8.411,111533.2,111533.1,5.397]
["binance-futures","BTCUSDT",1761437829800,8.406,111533.2,111533.1,5.392]
["binance-futures","BTCUSDT",1761437830058,8.404,111533.2,111533.1,5.389]
["binance-futures","BTCUSDT",1761437830107,8.403,111533.2,111533.1,5.388]
["binance-futures","BTCUSDT",1761437830264,8.406,111533.2,111533.1,5.388]
["binance-futures","BTCUSDT",1761437830313,8.411,111533.2,111533.1,5.387]
["binance-futures","BTCUSDT",1761437830367,12.64,111533.2,111533.1,4.117]
["binance-futures","BTCUSDT",1761437830419,12.988,111533.2,111533.1,3.599]
["binance-futures","BTCUSDT",1761437830469,12.99,111533.2,111533.1,3.599]
["binance-futures","BTCUSDT",1761437830522,12.993,111533.2,111533.1,3.599]
["binance-futures","BTCUSDT",1761437830574,12.97,111533.2,111533.1,3.603]
["binance-futures","BTCUSDT",1761437830677,12.961,111533.2,111533.1,3.603]
["binance-futures","BTCUSDT",1761437830781,12.962,111533.2,111533.1,3.603]
["binance-futures","BTCUSDT",1761437830937,12.962,111533.2,111533.1,3.828]
["binance-futures","BTCUSDT",1761437831043,12.961,111533.2,111533.1,3.828]
["binance-futures","BTCUSDT",1761437831147,12.961,111533.2,111533.1,4.345]
["binance-futures","BTCUSDT",1761437831200,12.957,111533.2,111533.1,4.856]
["binance-futures","BTCUSDT",1761437831302,12.956,111533.2,111533.1,4.856]
["binance-futures","BTCUSDT",1761437831353,12.956,111533.2,111533.1,4.858]
["binance-futures","BTCUSDT",1761437831407,12.96,111533.2,111533.1,4.86]
["binance-futures","BTCUSDT",1761437831458,12.959,111533.2,111533.1,4.86]
["binance-futures","BTCUSDT",1761437831665,12.959,111533.2,111533.1,4.885]
["binance-futures","BTCUSDT",1761437831873,12.954,111533.2,111533.1,4.374]
["binance-futures","BTCUSDT",1761437831928,12.954,111533.2,111533.1,3.857]
["binance-futures","BTCUSDT",1761437832290,12.953,111533.2,111533.1,3.858]
["binance-futures","BTCUSDT",1761437832343,12.953,111533.2,111533.1,4.358]
["binance-futures","BTCUSDT",1761437832445,13.624,111533.2,111533.1,4.358]
["binance-futures","BTCUSDT",1761437832551,13.622,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437832861,13.613,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437833378,13.615,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437833432,13.613,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437833533,13.643,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437833796,13.634,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437833951,13.638,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437834001,13.634,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437834209,13.635,111533.2,111533.1,3.856]
["binance-futures","BTCUSDT",1761437834419,13.61,111533.2,111533.1,3.715]
["binance-futures","BTCUSDT",1761437834470,13.61,111533.2,111533.1,3.713]
["binance-futures","BTCUSDT",1761437834677,13.609,111533.2,111533.1,3.713]
["binance-futures","BTCUSDT",1761437834731,13.609,111533.2,111533.1,3.715]
["binance-futures","BTCUSDT",1761437834781,13.609,111533.2,111533.1,4.215]
["binance-futures","BTCUSDT",1761437834835,13.604,111533.2,111533.1,4.732]
["binance-futures","BTCUSDT",1761437834888,13.604,111533.2,111533.1,4.232]
["binance-futures","BTCUSDT",1761437834989,13.604,111533.2,111533.1,3.713]
["binance-futures","BTCUSDT",1761437835147,13.604,111533.2,111533.1,4.213]
["binance-futures","BTCUSDT",1761437835197,13.603,111533.2,111533.1,3.712]
["binance-futures","BTCUSDT",1761437835251,13.603,111533.2,111533.1,3.487]
["binance-futures","BTCUSDT",1761437835350,13.603,111533.2,111533.1,3.488]
["binance-futures","BTCUSDT",1761437835404,13.608,111533.2,111533.1,3.488]
["binance-futures","BTCUSDT",1761437835453,13.619,111533.2,111533.1,3.488]
["binance-futures","BTCUSDT",1761437835557,13.62,111533.2,111533.1,3.488]
["binance-futures","BTCUSDT",1761437835716,13.62,111533.2,111533.1,3.49]
["binance-futures","BTCUSDT",1761437835817,13.624,111533.2,111533.1,3.49]
["binance-futures","BTCUSDT",1761437835869,13.62,111533.2,111533.1,3.49]
["binance-futures","BTCUSDT",1761437835921,13.673,111533.2,111533.1,3.49]
["binance-futures","BTCUSDT",1761437836027,13.673,111533.2,111533.1,3.479]
["binance-futures","BTCUSDT",1761437836077,13.673,111533.2,111533.1,3.477]
["binance-futures","BTCUSDT",1761437836288,13.975,111533.2,111533.1,1.815]
["binance-futures","BTCUSDT",1761437836339,13.984,111533.2,111533.1,1.815]
["binance-futures","BTCUSDT",1761437836390,13.975,111533.2,111533.1,1.815]
["binance-futures","BTCUSDT",1761437836493,13.971,111533.2,111533.1,1.811]
["binance-futures","BTCUSDT",1761437836548,14.0,111533.2,111533.1,1.736]
["binance-futures","BTCUSDT",1761437836597,14.0,111533.2,111533.1,1.306]
["binance-futures","BTCUSDT",1761437836650,13.995,111533.2,111533.1,1.301]
["binance-futures","BTCUSDT",1761437836701,14.003,111533.2,111533.1,1.301]
["binance-futures","BTCUSDT",1761437836753,14.002,111533.2,111533.1,2.651]
["binance-futures","BTCUSDT",1761437836808,13.999,111533.2,111533.1,2.653]
["binance-futures","BTCUSDT",1761437836909,13.999,111533.2,111533.1,2.638]
["binance-futures","BTCUSDT",1761437836963,13.991,111533.2,111533.1,2.638]
["binance-futures","BTCUSDT",1761437837067,13.991,111533.2,111533.1,2.709]
["binance-futures","BTCUSDT",1761437837276,13.991,111533.2,111533.1,2.711]
["binance-futures","BTCUSDT",1761437837327,13.963,111533.2,111533.1,2.683]
["binance-futures","BTCUSDT",1761437837429,13.963,111533.2,111533.1,2.606]
["binance-futures","BTCUSDT",1761437837533,13.908,111533.2,111533.1,2.551]
["binance-futures","BTCUSDT",1761437837637,13.911,111533.2,111533.1,2.555]
["binance-futures","BTCUSDT",1761437837796,13.915,111533.2,111533.1,2.555]
["binance-futures","BTCUSDT",1761437837951,13.911,111533.2,111533.1,2.556]
["binance-futures","BTCUSDT",1761437838003,13.907,111533.2,111533.1,2.554]
["binance-futures","BTCUSDT",1761437838157,13.907,111533.2,111533.1,2.549]
["binance-futures","BTCUSDT",1761437838263,13.907,111533.2,111533.1,2.551]
["binance-futures","BTCUSDT",1761437838368,13.907,111533.2,111533.1,2.549]
["binance-futures","BTCUSDT",1761437838628,13.907,111533.2,111533.1,2.524]
["binance-futures","BTCUSDT",1761437838783,13.907,111533.2,111533.1,2.523]
["binance-futures","BTCUSDT",1761437838888,13.907,111533.2,111533.1,2.518]
["binance-futures","BTCUSDT",1761437838990,13.896,111533.2,111533.1,2.569]
["binance-futures","BTCUSDT",1761437839044,13.912,111533.2,111533.1,2.569]
["binance-futures","BTCUSDT",1761437839095,13.916,111533.2,111533.1,2.569]
["binance-futures","BTCUSDT",1761437839145,13.912,111533.2,111533.1,2.569]
["binance-futures","BTCUSDT",1761437839251,13.911,111533.2,111533.1,2.568]
["binance-futures","BTCUSDT",1761437839302,13.92,111533.2,111533.1,2.568]
["binance-futures","BTCUSDT",1761437839404,13.924,111533.2,111533.1,2.571]
["binance-futures","BTCUSDT",1761437839456,13.92,111533.2,111533.1,2.571]
["binance-futures","BTCUSDT",1761437839557,13.929,111533.2,111533.1,2.571]
["binance-futures","BTCUSDT",1761437839609,13.904,111533.2,111533.1,2.796]
["binance-futures","BTCUSDT",1761437839662,13.904,111533.2,111533.1,2.802]
["binance-futures","BTCUSDT",1761437839767,13.904,111533.2,111533.1,2.8]
["binance-futures","BTCUSDT",1761437839818,13.908,111533.2,111533.1,2.802]
["binance-futures","BTCUSDT",1761437839869,13.904,111533.2,111533.1,2.802]
["binance-futures","BTCUSDT",1761437839973,13.896,111533.2,111533.1,2.803]
["binance-futures","BTCUSDT",1761437840129,13.896,111533.2,111533.1,2.804]
["binance-futures","BTCUSDT",1761437840235,13.899,111533.2,111533.1,2.804]
["binance-futures","BTCUSDT",1761437840287,13.896,111533.2,111533.1,2.801]
["binance-futures","BTCUSDT",1761437840337,13.891,111533.2,111533.1,2.796]
["binance-futures","BTCUSDT",1761437840441,13.522,111533.2,111533.1,3.08]
["binance-futures","BTCUSDT",1761437840545,13.522,111533.2,111533.1,3.622]
["binance-futures","BTCUSDT",1761437840597,13.522,111533.2,111533.1,3.647]
["binance-futures","BTCUSDT",1761437840963,13.514,111533.2,111533.1,3.647]
["binance-futures","BTCUSDT",1761437841015,13.516,111533.2,111533.1,3.647]
["binance-futures","BTCUSDT",1761437841067,13.514,111533.2,111533.1,3.647]
["binance-futures","BTCUSDT",1761437841117,13.514,111533.2,111533.1,3.641]
["binance-futures","BTCUSDT",1761437841169,13.514,111533.2,111533.1,3.648]
["binance-futures","BTCUSDT",1761437841222,13.212,111533.2,111533.1,5.336]
["binance-futures","BTCUSDT",1761437841378,13.211,111533.2,111533.1,5.336]
["binance-futures","BTCUSDT",1761437841429,2.256,111533.2,111533.1,7.221]
["binance-futures","BTCUSDT",1761437841479,2.153,111533.2,111533.1,7.46]
["binance-futures","BTCUSDT",1761437841531,0.002,111537.6,111536.5,1.568]
["binance-futures","BTCUSDT",1761437841581,1.642,111538.9,111538.8,9.806]
["binance-futures","BTCUSDT",1761437841632,0.02,111538.9,111538.8,20.615]
["binance-futures","BTCUSDT",1761437841683,3.662,111538.9,111538.8,9.692]
["binance-futures","BTCUSDT",1761437841735,3.807,111538.9,111538.8,9.351]
["binance-futures","BTCUSDT",1761437841785,3.808,111538.9,111538.8,9.349]
["binance-futures","BTCUSDT",1761437841837,3.812,111538.9,111538.8,9.545]
["binance-futures","BTCUSDT",1761437841889,3.812,111538.9,111538.8,9.544]
["binance-futures","BTCUSDT",1761437841993,3.816,111538.9,111538.8,9.544]
["binance-futures","BTCUSDT",1761437842043,3.797,111538.9,111538.8,9.553]
["binance-futures","BTCUSDT",1761437842094,3.801,111538.9,111538.8,9.549]
["binance-futures","BTCUSDT",1761437842302,3.807,111538.9,111538.8,9.549]
["binance-futures","BTCUSDT",1761437842351,3.813,111538.9,111538.8,9.549]
["binance-futures","BTCUSDT",1761437842404,3.813,111538.9,111538.8,9.654]
["binance-futures","BTCUSDT",1761437842455,2.961,111538.9,111538.8,9.705]
["binance-futures","BTCUSDT",1761437842507,2.963,111538.9,111538.8,9.713]
["binance-futures","BTCUSDT",1761437842557,2.965,111538.9,111538.8,9.784]
["binance-futures","BTCUSDT",1761437842662,2.999,111538.9,111538.8,9.784]
["binance-futures","BTCUSDT",1761437842713,3.141,111538.9,111538.8,9.784]
["binance-futures","BTCUSDT",1761437842817,3.003,111538.9,111538.8,9.784]
["binance-futures","BTCUSDT",1761437842871,2.999,111538.9,111538.8,9.792]
["binance-futures","BTCUSDT",1761437842921,2.999,111538.9,111538.8,9.793]
["binance-futures","BTCUSDT",1761437843133,2.991,111538.9,111538.8,9.793]
["binance-futures","BTCUSDT",1761437843235,2.514,111538.9,111538.8,9.793]
["binance-futures","BTCUSDT",1761437843287,1.912,111538.9,111538.8,9.793]
["binance-futures","BTCUSDT",1761437843338,1.431,111538.9,111538.8,9.793]
["binance-futures","BTCUSDT",1761437843389,1.029,111538.9,111538.8,10.389]
["binance-futures","BTCUSDT",1761437843441,1.033,111538.9,111538.8,10.959]
["binance-futures","BTCUSDT",1761437843496,1.035,111538.9,111538.8,10.959]
["binance-futures","BTCUSDT",1761437843600,2.429,111538.9,111538.8,10.959]
["binance-futures","BTCUSDT",1761437843701,2.506,111538.9,111538.8,10.958]
["binance-futures","BTCUSDT",1761437843807,2.506,111538.9,111538.8,10.887]
["binance-futures","BTCUSDT",1761437844117,2.502,111538.9,111538.8,10.887]
["binance-futures","BTCUSDT",1761437844221,2.496,111538.9,111538.8,10.887]
["binance-futures","BTCUSDT",1761437844429,2.496,111538.9,111538.8,10.888]
["binance-futures","BTCUSDT",1761437844585,2.482,111538.9,111538.8,10.885]
["binance-futures","BTCUSDT",1761437844848,2.624,111538.9,111538.8,10.713]
["binance-futures","BTCUSDT",1761437844899,2.482,111538.9,111538.8,10.713]
["binance-futures","BTCUSDT",1761437845053,2.482,111538.9,111538.8,10.727]
["binance-futures","BTCUSDT",1761437845105,2.486,111538.9,111538.8,10.731]
["binance-futures","BTCUSDT",1761437845153,2.486,111538.9,111538.8,10.72]
["binance-futures","BTCUSDT",1761437845309,2.478,111538.9,111538.8,10.72]
["binance-futures","BTCUSDT",1761437845467,2.773,111538.9,111538.8,10.72]
["binance-futures","BTCUSDT",1761437845728,2.774,111538.9,111538.8,10.72]
["binance-futures","BTCUSDT",1761437845832,2.823,111538.9,111538.8,10.72]
["binance-futures","BTCUSDT",1761437845881,3.673,111538.9,111538.8,10.72]
["binance-futures","BTCUSDT",1761437846038,3.751,111538.9,111538.8,10.761]
["binance-futures","BTCUSDT",1761437846349,3.743,111538.9,111538.8,10.754]
["binance-futures","BTCUSDT",1761437846508,3.743,111538.9,111538.8,10.755]
["binance-futures","BTCUSDT",1761437846923,3.745,111538.9,111538.8,10.754]
["binance-futures","BTCUSDT",1761437847441,3.737,111538.9,111538.8,10.754]
["binance-futures","BTCUSDT",1761437847494,3.739,111538.9,111538.8,10.754]
["binance-futures","BTCUSDT",1761437847548,3.736,111538.9,111538.8,10.754]
["binance-futures","BTCUSDT",1761437847597,3.736,111538.9,111538.8,10.756]
["binance-futures","BTCUSDT",1761437847857,3.736,111538.9,111538.8,10.758]
["binance-futures","BTCUSDT",1761437847911,4.502,111538.9,111538.8,10.163]
["binance-futures","BTCUSDT",1761437847963,5.074,111538.9,111538.8,8.718]
["binance-futures","BTCUSDT",1761437848013,5.363,111538.9,111538.8,8.629]
["binance-futures","BTCUSDT",1761437848065,5.891,111538.9,111538.8,8.627]
["binance-futures","BTCUSDT",1761437848117,5.441,111538.9,111538.8,8.627]
["binance-futures","BTCUSDT",1761437848221,5.441,111538.9,111538.8,8.632]
["binance-futures","BTCUSDT",1761437848327,5.476,111538.9,111538.8,7.553]
["binance-futures","BTCUSDT",1761437848377,5.759,111538.9,111538.8,7.553]
["binance-futures","BTCUSDT",1761437848483,7.476,111538.9,111538.8,2.402]
["binance-futures","BTCUSDT",1761437848533,7.505,111538.9,111538.8,2.378]
["binance-futures","BTCUSDT",1761437848587,7.481,111538.9,111538.8,2.35]
["binance-futures","BTCUSDT",1761437848639,7.482,111538.9,111538.8,2.35]
["binance-futures","BTCUSDT",1761437848950,7.456,111538.9,111538.8,2.35]
["binance-futures","BTCUSDT",1761437849157,7.497,111538.9,111538.8,2.421]
["binance-futures","BTCUSDT",1761437849368,7.498,111538.9,111538.8,2.424]
["binance-futures","BTCUSDT",1761437849417,7.502,111538.9,111538.8,2.424]
["binance-futures","BTCUSDT",1761437849575,7.502,111538.9,111538.8,2.448]
["binance-futures","BTCUSDT",1761437849677,7.495,111538.9,111538.8,2.449]
["binance-futures","BTCUSDT",1761437849729,7.496,111538.9,111538.8,2.449]
["binance-futures","BTCUSDT",1761437849937,7.496,111538.9,111538.8,2.45]
["binance-futures","BTCUSDT",1761437850044,7.214,111538.9,111538.8,0.667]
["binance-futures","BTCUSDT",1761437850094,7.217,111538.9,111538.8,0.813]
["binance-futures","BTCUSDT",1761437850148,7.219,111538.9,111538.8,0.813]
["binance-futures","BTCUSDT",1761437850198,7.504,111538.9,111538.8,0.813]
["binance-futures","BTCUSDT",1761437850251,7.729,111538.9,111538.8,0.813]
["binance-futures","BTCUSDT",1761437850302,7.729,111538.9,111538.8,0.815]
["binance-futures","BTCUSDT",1761437850354,7.735,111538.9,111538.8,0.815]
["binance-futures","BTCUSDT",1761437850407,7.727,111538.9,111538.8,0.815]
["binance-futures","BTCUSDT",1761437850457,8.947,111538.9,111538.8,0.815]
["binance-futures","BTCUSDT",1761437850510,8.944,111538.9,111538.8,0.957]
["binance-futures","BTCUSDT",1761437850561,8.944,111538.9,111538.8,0.815]
["binance-futures","BTCUSDT",1761437850613,8.944,111538.9,111538.8,0.965]
["binance-futures","BTCUSDT",1761437850667,8.936,111538.9,111538.8,0.964]
["binance-futures","BTCUSDT",1761437850825,8.711,111538.9,111538.8,0.964]
["binance-futures","BTCUSDT",1761437851031,8.709,111538.9,111538.8,0.964]
["binance-futures","BTCUSDT",1761437851081,8.711,111538.9,111538.8,1.035]
["binance-futures","BTCUSDT",1761437851133,8.711,111538.9,111538.8,1.048]
["binance-futures","BTCUSDT",1761437851187,8.711,111538.9,111538.8,1.538]
["binance-futures","BTCUSDT",1761437851237,8.711,111538.9,111538.8,1.051]
["binance-futures","BTCUSDT",1761437851344,8.711,111538.9,111538.8,1.058]
["binance-futures","BTCUSDT",1761437851395,8.711,111538.9,111538.8,1.047]
["binance-futures","BTCUSDT",1761437851445,8.711,111538.9,111538.8,1.2]
["binance-futures","BTCUSDT",1761437851498,8.711,111538.9,111538.8,1.047]
["binance-futures","BTCUSDT",1761437851549,8.759,111538.9,111538.8,1.047]
["binance-futures","BTCUSDT",1761437851654,6.913,111538.9,111538.8,3.755]
["binance-futures","BTCUSDT",1761437851707,6.905,111538.9,111538.8,3.826]
["binance-futures","BTCUSDT",1761437851757,6.342,111538.9,111538.8,5.05]
["binance-futures","BTCUSDT",1761437851809,6.343,111538.9,111538.8,5.05]
["binance-futures","BTCUSDT",1761437851861,8.654,111538.9,111538.8,4.386]
["binance-futures","BTCUSDT",1761437851916,8.61,111538.9,111538.8,4.386]
["binance-futures","BTCUSDT",1761437851968,8.61,111538.9,111538.8,4.393]
["binance-futures","BTCUSDT",1761437852747,8.644,111538.9,111538.8,3.465]
["binance-futures","BTCUSDT",1761437852799,8.644,111538.9,111538.8,3.462]
["binance-futures","BTCUSDT",1761437852850,8.377,111538.9,111538.8,3.465]
["binance-futures","BTCUSDT",1761437852902,8.377,111538.9,111538.8,3.466]
["binance-futures","BTCUSDT",1761437853005,8.377,111538.9,111538.8,3.469]
["binance-futures","BTCUSDT",1761437853216,8.377,111538.9,111538.8,3.466]
["binance-futures","BTCUSDT",1761437853266,7.0,111538.9,111538.8,5.223]
["binance-futures","BTCUSDT",1761437853371,7.0,111538.9,111538.8,5.263]
["binance-futures","BTCUSDT",1761437853526,7.0,111538.9,111538.8,5.266]
["binance-futures","BTCUSDT",1761437853577,6.996,111538.9,111538.8,5.906]
["binance-futures","BTCUSDT",1761437853629,7.001,111538.9,111538.8,5.906]
["binance-futures","BTCUSDT",1761437853730,6.997,111538.9,111538.8,5.906]
["binance-futures","BTCUSDT",1761437853937,6.989,111538.9,111538.8,5.906]
["binance-futures","BTCUSDT",1761437854096,6.188,111538.9,111538.8,5.906]
["binance-futures","BTCUSDT",1761437854146,5.907,111538.9,111538.8,5.906]
["binance-futures","BTCUSDT",1761437854250,5.907,111538.9,111538.8,5.907]
["binance-futures","BTCUSDT",1761437854354,5.923,111538.9,111538.8,5.907]
["binance-futures","BTCUSDT",1761437854561,5.923,111538.9,111538.8,5.917]
["binance-futures","BTCUSDT",1761437854824,5.927,111538.9,111538.8,5.939]
["binance-futures","BTCUSDT",1761437854874,5.923,111538.9,111538.8,5.939]
["binance-futures","BTCUSDT",1761437854977,5.686,111538.9,111538.8,5.939]
["binance-futures","BTCUSDT",1761437855029,5.682,111538.9,111538.8,5.938]
["binance-futures","BTCUSDT",1761437855239,5.682,111538.9,111538.8,5.872]
["binance-futures","BTCUSDT",1761437855291,5.682,111538.9,111538.8,5.941]
["binance-futures","BTCUSDT",1761437855550,5.667,111538.9,111538.8,5.941]
["binance-futures","BTCUSDT",1761437855653,5.667,111538.9,111538.8,5.959]
["binance-futures","BTCUSDT",1761437855861,5.501,111538.9,111538.8,5.828]
["binance-futures","BTCUSDT",1761437856017,5.501,111538.9,111538.8,5.967]
["binance-futures","BTCUSDT",1761437856069,5.492,111538.9,111538.8,5.967]
["binance-futures","BTCUSDT",1761437856331,5.492,111538.9,111538.8,5.969]
["binance-futures","BTCUSDT",1761437856381,5.492,111538.9,111538.8,5.971]
["binance-futures","BTCUSDT",1761437856436,5.491,111538.9,111538.8,5.971]
["binance-futures","BTCUSDT",1761437856592,5.491,111538.9,111538.8,5.995]
["binance-futures","BTCUSDT",1761437856901,5.491,111538.9,111538.8,5.993]
["binance-futures","BTCUSDT",1761437856954,5.298,111538.9,111538.8,6.532]
["binance-futures","BTCUSDT",1761437857006,3.937,111538.9,111538.8,6.604]
["binance-futures","BTCUSDT",1761437857111,3.937,111538.9,111538.8,6.607]
["binance-futures","BTCUSDT",1761437857161,3.937,111538.9,111538.8,6.739]
["binance-futures","BTCUSDT",1761437857214,3.937,111538.9,111538.8,6.611]
["binance-futures","BTCUSDT",1761437857265,3.937,111538.9,111538.8,6.692]
["binance-futures","BTCUSDT",1761437857317,3.937,111538.9,111538.8,6.612]
["binance-futures","BTCUSDT",1761437857370,3.943,111538.9,111538.8,6.612]
["binance-futures","BTCUSDT",1761437857421,3.941,111538.9,111538.8,6.612]
["binance-futures","BTCUSDT",1761437857473,3.936,111538.9,111538.8,6.612]
["binance-futures","BTCUSDT",1761437857527,3.971,111538.9,111538.8,6.626]
["binance-futures","BTCUSDT",1761437857629,3.971,111538.9,111538.8,6.555]
["binance-futures","BTCUSDT",1761437857994,3.962,111538.9,111538.8,6.555]
["binance-futures","BTCUSDT",1761437858045,3.97,111538.9,111538.8,6.549]
["binance-futures","BTCUSDT",1761437858097,3.919,111538.9,111538.8,6.477]
["binance-futures","BTCUSDT",1761437858149,3.934,111538.9,111538.8,6.475]
["binance-futures","BTCUSDT",1761437858197,3.931,111538.9,111538.8,6.475]
["binance-futures","BTCUSDT",1761437858251,5.283,111538.9,111538.8,6.159]
["binance-futures","BTCUSDT",1761437858302,5.283,111538.9,111538.8,5.546]
["binance-futures","BTCUSDT",1761437858353,5.248,111538.9,111538.8,5.703]
["binance-futures","BTCUSDT",1761437858405,5.248,111538.9,111538.8,5.724]
["binance-futures","BTCUSDT",1761437858453,5.248,111538.9,111538.8,5.702]
["binance-futures","BTCUSDT",1761437858507,5.25,111538.9,111538.8,6.189]
["binance-futures","BTCUSDT",1761437858557,5.248,111538.9,111538.8,5.703]
["binance-futures","BTCUSDT",1761437858713,5.024,111538.9,111538.8,5.752]
["binance-futures","BTCUSDT",1761437858767,5.024,111538.9,111538.8,5.775]
["binance-futures","BTCUSDT",1761437858817,5.024,111538.9,111538.8,5.752]
["binance-futures","BTCUSDT",1761437858975,5.028,111538.9,111538.8,5.771]
["binance-futures","BTCUSDT",1761437859028,5.024,111538.9,111538.8,5.771]
["binance-futures","BTCUSDT",1761437859077,5.024,111538.9,111538.8,5.841]
["binance-futures","BTCUSDT",1761437859131,5.015,111538.9,111538.8,5.841]
["binance-futures","BTCUSDT",1761437859442,5.015,111538.9,111538.8,5.71]
["binance-futures","BTCUSDT",1761437859597,5.017,111538.9,111538.8,5.71]
["binance-futures","BTCUSDT",1761437859650,5.016,111538.9,111538.8,5.718]
["binance-futures","BTCUSDT",1761437859912,5.016,111538.9,111538.8,5.712]
["binance-futures","BTCUSDT",1761437860065,5.016,111538.9,111538.8,5.693]
["binance-futures","BTCUSDT",1761437860118,4.984,111538.9,111538.8,5.74]
["binance-futures","BTCUSDT",1761437860169,5.006,111538.9,111538.8,5.74]
["binance-futures","BTCUSDT",1761437860430,5.168,111538.9,111538.8,5.74]
["binance-futures","BTCUSDT",1761437860481,4.385,111538.9,111538.8,5.219]
["binance-futures","BTCUSDT",1761437860534,4.433,111538.9,111538.8,5.219]
["binance-futures","BTCUSDT",1761437860587,4.415,111538.9,111538.8,5.188]
["binance-futures","BTCUSDT",1761437860690,4.397,111538.9,111538.8,5.188]
["binance-futures","BTCUSDT",1761437860793,4.379,111538.9,111538.8,5.188]
["binance-futures","BTCUSDT",1761437860897,4.379,111538.9,111538.8,5.963]
["binance-futures","BTCUSDT",1761437860950,4.379,111538.9,111538.8,5.477]
["binance-futures","BTCUSDT",1761437861055,4.379,111538.9,111538.8,5.465]
["binance-futures","BTCUSDT",1761437861107,4.379,111538.9,111538.8,5.467]
["binance-futures","BTCUSDT",1761437861210,4.37,111538.9,111538.8,5.467]
["binance-futures","BTCUSDT",1761437861263,4.37,111538.9,111538.8,5.472]
["binance-futures","BTCUSDT",1761437861366,4.376,111538.9,111538.8,5.472]
["binance-futures","BTCUSDT",1761437861417,4.366,111538.9,111538.8,5.472]
["binance-futures","BTCUSDT",1761437861470,4.37,111538.9,111538.8,5.472]
["binance-futures","BTCUSDT",1761437861677,4.376,111538.9,111538.8,5.472]
["binance-futures","BTCUSDT",1761437861730,4.379,111538.9,111538.8,5.472]
["binance-futures","BTCUSDT",1761437861783,4.378,111538.9,111538.8,5.468]
["binance-futures","BTCUSDT",1761437861835,4.382,111538.9,111538.8,5.468]
["binance-futures","BTCUSDT",1761437861885,4.378,111538.9,111538.8,5.468]
["binance-futures","BTCUSDT",1761437861990,4.378,111538.9,111538.8,5.496]
["binance-futures","BTCUSDT",1761437862041,4.38,111538.9,111538.8,5.496]
["binance-futures","BTCUSDT",1761437862095,4.369,111538.9,111538.8,5.496]
["binance-futures","BTCUSDT",1761437862148,4.369,111538.9,111538.8,5.548]
["binance-futures","BTCUSDT",1761437862197,4.369,111538.9,111538.8,5.502]
["binance-futures","BTCUSDT",1761437862251,4.369,111538.9,111538.8,5.498]
["binance-futures","BTCUSDT",1761437862304,4.369,111538.9,111538.8,5.956]
["binance-futures","BTCUSDT",1761437862355,4.369,111538.9,111538.8,5.47]
["binance-futures","BTCUSDT",1761437862458,4.365,111538.9,111538.8,5.594]
["binance-futures","BTCUSDT",1761437862510,6.44,111538.9,111538.8,5.477]
["binance-futures","BTCUSDT",1761437862561,6.442,111538.9,111538.8,5.479]
["binance-futures","BTCUSDT",1761437862613,6.457,111538.9,111538.8,5.479]
["binance-futures","BTCUSDT",1761437862713,6.457,111538.9,111538.8,5.481]
["binance-futures","BTCUSDT",1761437862870,6.465,111538.9,111538.8,5.481]
["binance-futures","BTCUSDT",1761437863077,6.461,111538.9,111538.8,5.481]
["binance-futures","BTCUSDT",1761437863131,6.452,111538.9,111538.8,5.481]
["binance-futures","BTCUSDT",1761437863183,6.452,111538.9,111538.8,4.342]
["binance-futures","BTCUSDT",1761437863235,6.448,111538.9,111538.8,4.928]
["binance-futures","BTCUSDT",1761437863389,6.448,111538.9,111538.8,4.948]
["binance-futures","BTCUSDT",1761437863441,6.972,111538.9,111538.8,3.787]
["binance-futures","BTCUSDT",1761437863547,7.024,111538.9,111538.8,3.147]
["binance-futures","BTCUSDT",1761437863598,7.028,111538.9,111538.8,2.386]
["binance-futures","BTCUSDT",1761437863649,7.034,111538.9,111538.8,2.266]
["binance-futures","BTCUSDT",1761437863701,8.697,111538.9,111538.8,2.619]
["binance-futures","BTCUSDT",1761437863751,8.697,111538.9,111538.8,2.621]
["binance-futures","BTCUSDT",1761437863802,9.218,111538.9,111538.8,2.62]
["binance-futures","BTCUSDT",1761437863855,9.219,111538.9,111538.8,2.655]
["binance-futures","BTCUSDT",1761437863906,8.733,111538.9,111538.8,1.943]
["binance-futures","BTCUSDT",1761437863958,9.219,111538.9,111538.8,1.943]
["binance-futures","BTCUSDT",1761437864010,8.733,111538.9,111538.8,1.943]
["binance-futures","BTCUSDT",1761437864061,9.219,111538.9,111538.8,1.943]
["binance-futures","BTCUSDT",1761437864110,8.737,111538.9,111538.8,1.908]
["binance-futures","BTCUSDT",1761437864161,8.724,111538.9,111538.8,1.908]
["binance-futures","BTCUSDT",1761437864215,8.725,111538.9,111538.8,1.179]
["binance-futures","BTCUSDT",1761437864268,8.725,111538.9,111538.8,1.747]
["binance-futures","BTCUSDT",1761437864320,8.383,111538.9,111538.8,1.743]
["binance-futures","BTCUSDT",1761437864370,8.373,111538.9,111538.8,1.625]
["binance-futures","BTCUSDT",1761437864424,9.085,111538.9,111538.8,1.625]
["binance-futures","BTCUSDT",1761437864473,8.709,111538.9,111538.8,1.625]
["binance-futures","BTCUSDT",1761437864577,8.713,111538.9,111538.8,1.625]
["binance-futures","BTCUSDT",1761437864735,8.713,111538.9,111538.8,1.66]
["binance-futures","BTCUSDT",1761437864785,9.068,111538.9,111538.8,1.66]
["binance-futures","BTCUSDT",1761437864837,8.717,111538.9,111538.8,1.66]
["binance-futures","BTCUSDT",1761437864891,8.711,111538.9,111538.8,1.66]
["binance-futures","BTCUSDT",1761437864996,8.713,111538.9,111538.8,1.503]
["binance-futures","BTCUSDT",1761437865046,8.715,111538.9,111538.8,2.215]
["binance-futures","BTCUSDT",1761437865097,8.713,111538.9,111538.8,1.503]
["binance-futures","BTCUSDT",1761437865150,8.703,111538.9,111538.8,1.505]
["binance-futures","BTCUSDT",1761437865358,8.702,111538.9,111538.8,1.505]
["binance-futures","BTCUSDT",1761437865462,9.188,111538.9,111538.8,1.505]
["binance-futures","BTCUSDT",1761437865515,8.702,111538.9,111538.8,1.505]
["binance-futures","BTCUSDT",1761437865565,8.702,111538.9,111538.8,1.488]
["binance-futures","BTCUSDT",1761437865719,8.709,111538.9,111538.8,1.513]
["binance-futures","BTCUSDT",1761437865770,9.195,111538.9,111538.8,1.513]
["binance-futures","BTCUSDT",1761437865821,8.709,111538.9,111538.8,1.513]
["binance-futures","BTCUSDT",1761437865873,9.195,111538.9,111538.8,1.511]
["binance-futures","BTCUSDT",1761437865926,9.195,111538.9,111538.8,0.999]
["binance-futures","BTCUSDT",1761437865977,8.709,111538.9,111538.8,1.513]
["binance-futures","BTCUSDT",1761437866029,8.709,111538.9,111538.8,0.999]
["binance-futures","BTCUSDT",1761437866081,8.699,111538.9,111538.8,1.001]
["binance-futures","BTCUSDT",1761437866236,8.699,111538.9,111538.8,1.491]
["binance-futures","BTCUSDT",1761437866287,8.078,111538.9,111538.8,2.507]
["binance-futures","BTCUSDT",1761437866337,8.078,111538.9,111538.8,2.508]
["binance-futures","BTCUSDT",1761437866443,8.541,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437866494,8.564,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437866546,8.094,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437866596,8.524,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437866648,8.09,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437866700,8.45,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437866750,8.09,111538.9,111538.8,1.516]
["binance-futures","BTCUSDT",1761437867009,8.09,111538.9,111538.8,1.514]
["binance-futures","BTCUSDT",1761437867061,8.081,111538.9,111538.8,1.024]
["binance-futures","BTCUSDT",1761437867114,8.085,111538.9,111538.8,1.024]
["binance-futures","BTCUSDT",1761437867165,8.081,111538.9,111538.8,1.024]
["binance-futures","BTCUSDT",1761437867373,8.087,111538.9,111538.8,1.023]
["binance-futures","BTCUSDT",1761437867427,8.085,111538.9,111538.8,1.023]
["binance-futures","BTCUSDT",1761437867477,8.081,111538.9,111538.8,1.023]
["binance-futures","BTCUSDT",1761437867584,8.081,111538.9,111538.8,1.047]
["binance-futures","BTCUSDT",1761437867737,8.071,111538.9,111538.8,1.109]
["binance-futures","BTCUSDT",1761437868468,6.143,111538.9,111538.8,3.113]
["binance-futures","BTCUSDT",1761437966618,16.938,111537.4,111537.3,0.064]
["binance-futures","BTCUSDT",1761437982629,19.229,111523.5,111523.4,0.24]
["binance-futures","BTCUSDT",1761438030477,14.024,111581.6,111581.5,2.493]
["binance-futures","BTCUSDT",1761438105116,2.999,111604.9,111604.8,10.98]
["binance-futures","BTCUSDT",1761438122867,1.516,111604.9,111604.8,12.616]
["binance-futures","BTCUSDT",1761438208188,3.631,111576.5,111576.4,11.265]
["binance-futures","BTCUSDT",1761438213435,2.457,111576.5,111576.4,11.413]
["binance-futures","BTCUSDT",1761438277814,18.19,111581.8,111581.7,0.04]
["binance-futures","BTCUSDT",1761438364589,5.698,111571.3,111571.2,12.463]
["binance-futures","BTCUSDT",1761438387917,0.441,111576.1,111576.0,18.141]
["binance-futures","BTCUSDT",1761438435596,0.03,111576.9,111576.8,24.232]
["binance-futures","BTCUSDT",1761438501363,4.958,111614.3,111614.2,14.308]
["binance-futures","BTCUSDT",1761438559678,2.79,111649.6,111649.5,19.75]
["binance-futures","BTCUSDT",1761438569643,0.293,111676.5,111676.4,13.604]
["binance-futures","BTCUSDT",1761438603451,0.13,111688.5,111688.4,16.191]
["binance-futures","BTCUSDT",1761438641304,5.548,111726.7,111726.6,3.332]
["binance-futures","BTCUSDT",1761438690064,11.833,111689.5,111689.4,5.054]
["binance-futures","BTCUSDT",1761438744213,7.548,111764.8,111764.7,2.048]
["binance-futures","BTCUSDT",1761438786317,4.197,111764.8,111764.7,6.593]
["binance-futures","BTCUSDT",1761438802107,14.448,111760.9,111760.8,1.159]
["binance-futures","BTCUSDT",1761438843497,6.958,111770.0,111769.9,3.179]
["binance-futures","BTCUSDT",1761438889513,0.094,111768.2,111768.1,8.2]
["binance-futures","BTCUSDT",1761438970615,0.873,111752.6,111752.5,17.751]
["binance-futures","BTCUSDT",1761439009817,14.779,111750.1,111750.0,3.975]
["binance-futures","BTCUSDT",1761439024783,1.203,111745.9,111745.8,7.081]
["binance-futures","BTCUSDT",1761439089793,0.608,111741.4,111741.3,16.001]
["binance-futures","BTCUSDT",1761439128311,6.309,111781.5,111781.4,2.902]
["binance-futures","BTCUSDT",1761439183792,0.586,111811.1,111811.0,18.705]
["binance-futures","BTCUSDT",1761439191042,18.723,111819.1,111819.0,1.576]
["binance-futures","BTCUSDT",1761439231987,13.436,111815.2,111815.1,2.917]
["binance-futures","BTCUSDT",1761439284915,24.194,111731.7,111731.6,0.081]
["binance-futures","BTCUSDT",1761439324050,5.988,111728.4,111728.3,5.0]
["binance-futures","BTCUSDT",1761439382470,18.328,111762.7,111762.6,2.225]
["binance-futures","BTCUSDT",1761439399021,15.209,111753.4,111753.3,2.916]
["binance-futures","BTCUSDT",1761439442817,2.328,111753.4,111753.3,6.135]
["binance-futures","BTCUSDT",1761439506461,2.603,111800.0,111799.9,13.832]
["binance-futures","BTCUSDT",1761439523984,3.896,111800.0,111799.9,7.593]
["binance-futures","BTCUSDT",1761439598353,3.661,111790.9,111790.8,8.582]
["binance-futures","BTCUSDT",1761439618915,2.617,111790.9,111790.8,6.89]
["binance-futures","BTCUSDT",1761439651193,6.515,111826.0,111825.9,10.235]
["binance-futures","BTCUSDT",1761439708970,4.82,111819.0,111818.9,5.029]
["binance-futures","BTCUSDT",1761439747102,6.483,111793.5,111793.4,2.343]
["binance-futures","BTCUSDT",1761439766147,11.348,111844.9,111844.8,0.355]
["binance-futures","BTCUSDT",1761439833056,19.52,111674.3,111674.2,0.064]
["binance-futures","BTCUSDT",1761439850959,14.274,111654.8,111654.7,0.093]
["binance-futures","BTCUSDT",1761439900907,15.042,111648.8,111648.7,4.812]
["binance-futures","BTCUSDT",1761439918709,9.307,111678.6,111678.5,0.888]
["binance-futures","BTCUSDT",1761439954699,16.821,111728.4,111728.3,2.197]
["binance-futures","BTCUSDT",1761440027315,13.764,111712.1,111712.0,2.513]
["binance-futures","BTCUSDT",1761440077341,19.809,111701.5,111701.4,0.002]
["binance-futures","BTCUSDT",1761440134703,6.691,111655.2,111655.1,2.374]
["binance-futures","BTCUSDT",1761440179457,0.591,111670.9,111670.8,9.943]
["binance-futures","BTCUSDT",1761440189510,2.241,111686.6,111686.5,5.163]
["binance-futures","BTCUSDT",1761440260237,26.076,111681.6,111681.5,0.727]
["binance-futures","BTCUSDT",1761440312210,7.835,111677.6,111677.5,2.526]
["binance-futures","BTCUSDT",1761440380309,4.749,111654.5,111654.4,2.069]
["binance-futures","BTCUSDT",1761440399673,1.274,111654.5,111654.4,4.693]
["binance-futures","BTCUSDT",1761440438089,14.969,111671.6,111671.5,2.748]
["binance-futures","BTCUSDT",1761440512333,9.635,111719.8,111719.7,11.931]
["binance-futures","BTCUSDT",1761440550406,1.996,111642.2,111642.1,12.774]
["binance-futures","BTCUSDT",1761440593304,2.662,111670.9,111670.8,13.679]
["binance-futures","BTCUSDT",1761440608596,1.812,111707.6,111707.5,15.921]
["binance-futures","BTCUSDT",1761440644007,14.674,111675.3,111675.2,2.369]
["binance-futures","BTCUSDT",1761440708741,16.01,111662.2,111662.1,4.006]
["binance-futures","BTCUSDT",1761440785015,0.088,111677.3,111677.2,16.242]
["binance-futures","BTCUSDT",1761440828067,6.106,111708.6,111708.5,3.117]
["binance-futures","BTCUSDT",1761440882082,5.853,111708.6,111708.5,3.508]
["binance-futures","BTCUSDT",1761440923313,6.957,111708.6,111708.5,3.246]
["binance-futures","BTCUSDT",1761440964206,3.224,111708.6,111708.5,7.481]
["binance-futures","BTCUSDT",1761440984578,13.206,111683.7,111683.6,1.083]
["binance-futures","BTCUSDT",1761441056490,1.082,111751.6,111751.5,18.522]
["binance-futures","BTCUSDT",1761441071150,2.174,111754.0,111753.9,17.111]
["binance-futures","BTCUSDT",1761441128809,0.992,111783.7,111783.6,17.797]
["binance-futures","BTCUSDT",1761441172180,11.741,111760.5,111760.4,4.276]
["binance-futures","BTCUSDT",1761441176229,11.18,111760.5,111760.4,4.809]
["binance-futures","BTCUSDT",1761441255533,3.859,111747.6,111747.5,5.421]
["binance-futures","BTCUSDT",1761441272828,2.692,111747.6,111747.5,5.158]
["binance-futures","BTCUSDT",1761441333777,8.157,111742.4,111742.3,1.95]
["binance-futures","BTCUSDT",1761441381701,2.795,111740.1,111740.0,6.769]
["binance-futures","BTCUSDT",1761441404093,2.785,111746.6,111746.5,8.731]
["binance-futures","BTCUSDT",1761441478069,4.968,111760.1,111760.0,3.933]
["binance-futures","BTCUSDT",1761441547709,10.533,111677.1,111677.0,4.491]
["binance-futures","BTCUSDT",1761441585233,3.076,111680.8,111680.7,9.139]
["binance-futures","BTCUSDT",1761441630453,16.502,111635.9,111635.8,4.025]
["binance-futures","BTCUSDT",1761441653429,0.629,111656.0,111655.9,14.025]
["binance-futures","BTCUSDT",1761441714988,5.038,111683.6,111683.5,4.274]
["binance-futures","BTCUSDT",1761441766204,0.646,111686.5,111686.4,7.932]
["binance-futures","BTCUSDT",1761441836316,22.905,111659.8,111659.7,0.675]
["binance-futures","BTCUSDT",1761441875698,14.516,111658.7,111658.6,0.039]
["binance-futures","BTCUSDT",1761441910321,14.003,111650.3,111650.2,1.875]
["binance-futures","BTCUSDT",1761441980036,3.61,111677.4,111677.3,7.408]
["binance-futures","BTCUSDT",1761442026709,11.792,111670.1,111670.0,4.195]
["binance-futures","BTCUSDT",1761442095009,0.232,111681.2,111681.1,9.397]
["binance-futures","BTCUSDT",1761442111119,25.204,111650.3,111650.2,0.103]
["binance-futures","BTCUSDT",1761442161667,8.401,111664.2,111664.1,0.581]
["binance-futures","BTCUSDT",1761442239731,19.667,111656.2,111656.1,3.204]
["binance-futures","BTCUSDT",1761442315279,14.403,111656.2,111656.1,6.448]
["binance-futures","BTCUSDT",1761442364499,11.644,111656.2,111656.1,6.622]
["binance-futures","BTCUSDT",1761442386313,11.575,111656.2,111656.1,5.875]
["binance-futures","BTCUSDT",1761442431754,16.186,111632.2,111632.1,1.838]
["binance-futures","BTCUSDT",1761442507948,0.329,111670.7,111670.6,20.247]
["binance-futures","BTCUSDT",1761442534018,0.708,111674.9,111674.8,10.572]
["binance-futures","BTCUSDT",1761442630991,5.511,111699.3,111699.2,2.321]
["binance-futures","BTCUSDT",1761442666361,2.048,111699.3,111699.2,5.476]
["binance-futures","BTCUSDT",1761442692039,13.834,111676.6,111676.5,2.546]
["binance-futures","BTCUSDT",1761442769439,8.936,111671.8,111671.7,3.021]
["binance-futures","BTCUSDT",1761442791823,1.39,111683.6,111683.5,8.135]
["binance-futures","BTCUSDT",1761442834368,2.571,111692.1,111692.0,5.408]
["binance-futures","BTCUSDT",1761442922308,1.474,111714.5,111714.4,14.669]
["binance-futures","BTCUSDT",1761442969817,6.707,111705.1,111705.0,6.507]
["binance-futures","BTCUSDT",1761443059577,1.431,111698.5,111698.4,7.87]
["binance-futures","BTCUSDT",1761443079194,6.039,111698.5,111698.4,0.766]
["binance-futures","BTCUSDT",1761443126686,11.81,111687.0,111686.9,1.575]
["binance-futures","BTCUSDT",1761443209777,0.244,111709.8,111709.7,15.566]
["binance-futures","BTCUSDT",1761443283980,15.836,111713.5,111713.4,0.147]
["binance-futures","BTCUSDT",1761443342730,6.603,111699.7,111699.6,0.37]
["binance-futures","BTCUSDT",1761443362693,0.12,111708.2,111708.1,12.469]
["binance-futures","BTCUSDT",1761443418453,4.934,111712.9,111712.8,4.108]
["binance-futures","BTCUSDT",1761443501969,0.877,111743.1,111743.0,11.895]
["binance-futures","BTCUSDT",1761443560274,7.137,111735.9,111735.8,5.149]
["binance-futures","BTCUSDT",1761443611111,9.307,111732.1,111732.0,4.684]
["binance-futures","BTCUSDT",1761443634777,20.068,111723.2,111723.1,0.613]
["binance-futures","BTCUSDT",1761443717556,1.09,111686.0,111685.9,12.011]
["binance-futures","BTCUSDT",1761443765329,2.911,111732.1,111732.0,5.996]
["binance-futures","BTCUSDT",1761443815229,4.03,111541.7,111541.6,5.713]
["binance-futures","BTCUSDT",1761443843050,0.863,111479.9,111479.8,5.534]
["binance-futures","BTCUSDT",1761443856996,2.079,111513.3,111513.2,10.661]
["binance-futures","BTCUSDT",1761443914862,0.96,111594.3,111594.2,4.463]
["binance-futures","BTCUSDT",1761443954004,14.078,111598.5,111598.4,0.307]
["binance-futures","BTCUSDT",1761444018615,2.992,111568.3,111568.2,4.325]
["binance-futures","BTCUSDT",1761444061103,7.101,111568.3,111568.2,1.483]
["binance-futures","BTCUSDT",1761444078757,9.193,111543.8,111543.7,4.438]
["binance-futures","BTCUSDT",1761444132297,16.755,111517.2,111517.1,0.102]
["binance-futures","BTCUSDT",1761444177590,5.033,111512.1,111512.0,2.592]
["binance-futures","BTCUSDT",1761444186451,19.657,111506.6,111506.5,0.02]
["binance-futures","BTCUSDT",1761444241870,2.5,111498.6,111498.5,10.45]
["binance-futures","BTCUSDT",1761444271798,9.927,111422.2,111422.1,3.85]
["binance-futures","BTCUSDT",1761444319135,0.007,111423.2,111423.1,8.145]
["binance-futures","BTCUSDT",1761444360754,2.754,111465.2,111465.1,5.353]
["binance-futures","BTCUSDT",1761444379035,26.626,111468.6,111468.5,0.073]
["binance-futures","BTCUSDT",1761444457642,9.634,111470.2,111470.1,5.197]
["binance-futures","BTCUSDT",1761444497195,1.804,111483.7,111483.6,13.308]
["binance-futures","BTCUSDT",1761444555266,16.787,111463.4,111463.3,3.166]
["binance-futures","BTCUSDT",1761444604239,0.093,111455.6,111455.5,22.69]
["binance-futures","BTCUSDT",1761444620609,9.264,111491.8,111491.7,13.623]
["binance-futures","BTCUSDT",1761444687237,5.791,111473.0,111472.9,4.717]
["binance-futures","BTCUSDT",1761444735988,0.023,111481.3,111481.2,17.859]
["binance-futures","BTCUSDT",1761444809869,5.517,111507.9,111507.8,10.179]
["binance-futures","BTCUSDT",1761444860183,3.569,111504.7,111504.6,6.273]
["binance-futures","BTCUSDT",1761444897197,8.726,111504.7,111504.6,3.6]
["binance-futures","BTCUSDT",1761444977207,10.574,111517.0,111516.9,4.915]
["binance-futures","BTCUSDT",1761445018757,18.488,111541.3,111541.2,1.603]
["binance-futures","BTCUSDT",1761445092401,3.316,111541.3,111541.2,6.924]
["binance-futures","BTCUSDT",1761445109267,18.835,111532.0,111531.9,1.146]
["binance-futures","BTCUSDT",1761445156521,5.751,111527.5,111527.4,6.404]
["binance-futures","BTCUSDT",1761445238205,4.606,111498.4,111498.3,5.683]
["binance-futures","BTCUSDT",1761445321850,8.736,111503.7,111503.6,2.219]
["binance-futures","BTCUSDT",1761445375578,0.905,111498.8,111498.7,7.925]
["binance-futures","BTCUSDT",1761445397194,3.165,111535.3,111535.2,8.466]
["binance-futures","BTCUSDT",1761445448021,8.995,111535.3,111535.2,1.756]
["binance-futures","BTCUSDT",1761445524961,2.601,111527.1,111527.0,13.441]
["binance-futures","BTCUSDT",1761445551468,2.904,111540.0,111539.9,17.865]
["binance-futures","BTCUSDT",1761445675512,9.471,111540.0,111539.9,1.456]
["binance-futures","BTCUSDT",1761445733548,5.237,111540.0,111539.9,5.069]
["binance-futures","BTCUSDT",1761445767865,0.45,111568.3,111568.2,12.734]
["binance-futures","BTCUSDT",1761445830901,2.815,111601.6,111601.5,8.366]
["binance-futures","BTCUSDT",1761445851607,6.571,111601.6,111601.5,2.886]
["binance-futures","BTCUSDT",1761445945998,1.325,111625.0,111624.9,15.794]
["binance-futures","BTCUSDT",1761445961389,5.64,111636.3,111636.2,3.776]
["binance-futures","BTCUSDT",1761446028256,23.22,111601.1,111601.0,11.34]
["binance-futures","BTCUSDT",1761446069221,18.292,111565.1,111565.0,2.692]
["binance-futures","BTCUSDT",1761446097213,21.328,111565.1,111565.0,4.415]
["binance-futures","BTCUSDT",1761446195709,3.362,111557.4,111557.3,8.825]
["binance-futures","BTCUSDT",1761446214977,0.043,111595.5,111595.4,13.859]
["binance-futures","BTCUSDT",1761446283712,3.101,111619.2,111619.1,9.373]
["binance-futures","BTCUSDT",1761446328819,8.83,111554.1,111554.0,0.372]
["binance-futures","BTCUSDT",1761446344113,15.239,111521.5,111521.4,3.132]
["binance-futures","BTCUSDT",1761446415214,0.459,111508.1,111508.0,8.556]
["binance-futures","BTCUSDT",1761446468668,5.57,111555.4,111555.3,5.913]
["binance-futures","BTCUSDT",1761446528378,12.195,111551.5,111551.4,6.401]
["binance-futures","BTCUSDT",1761446569225,12.348,111533.6,111533.5,5.149]
["binance-futures","BTCUSDT",1761446599810,8.994,111535.3,111535.2,10.239]
["binance-futures","BTCUSDT",1761446673257,6.582,111562.1,111562.0,8.196]
["binance-futures","BTCUSDT",1761446728868,18.283,111538.8,111538.7,5.052]
["binance-futures","BTCUSDT",1761446818115,1.539,111541.4,111541.3,15.503]
["binance-futures","BTCUSDT",1761446862425,12.383,111535.8,111535.7,0.53]
["binance-futures","BTCUSDT",1761446903693,7.005,111521.8,111521.7,30.761]
["binance-futures","BTCUSDT",1761446971541,3.283,111459.2,111459.1,6.378]
["binance-futures","BTCUSDT",1761447018124,6.077,111466.2,111466.1,0.503]
["binance-futures","BTCUSDT",1761447108171,3.088,111446.5,111446.4,14.874]
["binance-futures","BTCUSDT",1761447124234,0.446,111363.0,111362.9,15.871]
["binance-futures","BTCUSDT",1761447157427,4.222,111369.7,111369.6,8.55]
["binance-futures","BTCUSDT",1761447208027,3.874,111392.5,111392.4,9.121]
["binance-futures","BTCUSDT",1761447252029,3.359,111370.1,111370.0,6.38]
["binance-futures","BTCUSDT",1761447308650,10.091,111389.7,111389.6,7.682]
["binance-futures","BTCUSDT",1761447322981,0.681,111396.7,111396.6,15.443]
["binance-futures","BTCUSDT",1761447358733,13.131,111405.1,111405.0,3.373]
["binance-futures","BTCUSDT",1761447424069,19.023,111390.2,111390.1,1.663]
["binance-futures","BTCUSDT",1761447480023,3.935,111397.1,111397.0,15.496]
["binance-futures","BTCUSDT",1761447566261,6.081,111404.6,111404.5,2.753]
["binance-futures","BTCUSDT",1761447591908,5.281,111404.6,111404.5,5.216]
["binance-futures","BTCUSDT",1761447634087,1.442,111396.3,111396.2,20.752]
["binance-futures","BTCUSDT",1761447702481,11.825,111390.1,111390.0,5.147]
["binance-futures","BTCUSDT",1761447717570,0.195,111379.4,111379.3,16.844]
["binance-futures","BTCUSDT",1761447752379,17.717,111369.2,111369.1,3.374]
["binance-futures","BTCUSDT",1761447820093,22.546,111380.0,111379.9,0.379]
["binance-futures","BTCUSDT",1761447860821,1.492,111387.9,111387.8,17.576]
["binance-futures","BTCUSDT",1761447911274,7.356,111392.6,111392.5,2.881]
["binance-futures","BTCUSDT",1761447941555,6.846,111392.6,111392.5,5.041]
["binance-futures","BTCUSDT",1761447986529,3.414,111379.7,111379.6,6.598]
["binance-futures","BTCUSDT",1761448041267,4.163,111370.6,111370.5,4.343]
["binance-futures","BTCUSDT",1761448101080,6.146,111390.2,111390.1,5.404]
["binance-futures","BTCUSDT",1761448153255,3.384,111390.2,111390.1,6.909]
["binance-futures","BTCUSDT",1761448170301,9.529,111405.3,111405.2,3.734]
["binance-futures","BTCUSDT",1761448211247,9.306,111390.3,111390.2,5.988]
["binance-futures","BTCUSDT",1761448282998,4.024,111390.3,111390.2,13.374]
["binance-futures","BTCUSDT",1761448358958,4.689,111410.1,111410.0,7.529]
["binance-futures","BTCUSDT",1761448402885,2.829,111408.8,111408.7,8.756]
["binance-futures","BTCUSDT",1761448426245,5.018,111405.5,111405.4,3.149]
["binance-futures","BTCUSDT",1761448472401,4.445,111412.7,111412.6,16.862]
["binance-futures","BTCUSDT",1761448537821,5.528,111394.2,111394.1,17.543]
["binance-futures","BTCUSDT",1761448604981,13.295,111447.1,111447.0,11.244]
["binance-futures","BTCUSDT",1761448629632,30.058,111447.1,111447.0,0.04]
["binance-futures","BTCUSDT",1761448665638,25.039,111450.1,111450.0,2.854]
["binance-futures","BTCUSDT",1761448728191,6.19,111433.3,111433.2,6.386]
["binance-futures","BTCUSDT",1761448771565,4.005,111448.0,111447.9,20.662]
["binance-futures","BTCUSDT",1761448845334,4.289,111425.5,111425.4,8.186]
["binance-futures","BTCUSDT",1761448892203,7.211,111425.5,111425.4,2.127]
["binance-futures","BTCUSDT",1761448915141,6.871,111429.1,111429.0,2.75]
["binance-futures","BTCUSDT",1761448984792,5.51,111421.8,111421.7,6.603]
["binance-futures","BTCUSDT",1761449031429,7.474,111426.8,111426.7,6.437]
["binance-futures","BTCUSDT",1761449062375,14.132,111417.6,111417.5,4.356]
["binance-futures","BTCUSDT",1761449145874,14.809,111408.6,111408.5,0.402]
["binance-futures","BTCUSDT",1761449200084,11.167,111404.2,111404.1,2.299]
["binance-futures","BTCUSDT",1761449273401,7.936,111429.5,111429.4,7.397]
["binance-futures","BTCUSDT",1761449317210,17.316,111449.8,111449.7,4.933]
["binance-futures","BTCUSDT",1761449339377,23.291,111444.6,111444.5,2.879]
["binance-futures","BTCUSDT",1761449413333,6.383,111448.0,111447.9,13.294]
["binance-futures","BTCUSDT",1761449473921,14.687,111426.1,111426.0,7.283]
["binance-futures","BTCUSDT",1761449560041,1.203,111429.3,111429.2,9.219]
["binance-futures","BTCUSDT",1761449607836,0.279,111429.3,111429.2,8.651]
["binance-futures","BTCUSDT",1761449626573,8.906,111433.9,111433.8,14.778]
["binance-futures","BTCUSDT",1761449701042,17.899,111415.2,111415.1,0.538]
["binance-futures","BTCUSDT",1761449748611,7.294,111393.4,111393.3,5.681]
["binance-futures","BTCUSDT",1761449828790,0.441,111397.6,111397.5,16.725]
["binance-futures","BTCUSDT",1761449850850,7.256,111401.5,111401.4,3.261]
["binance-futures","BTCUSDT",1761449901884,3.641,111401.5,111401.4,7.066]
["binance-futures","BTCUSDT",1761449960577,4.648,111281.8,111281.7,7.515]
["binance-futures","BTCUSDT",1761450001145,2.859,111289.2,111289.1,8.529]
["binance-futures","BTCUSDT",1761450060401,6.563,111290.1,111290.0,2.761]
["binance-futures","BTCUSDT",1761450077518,5.434,111298.1,111298.0,3.396]
["binance-futures","BTCUSDT",1761450123777,1.686,111289.3,111289.2,6.342]
["binance-futures","BTCUSDT",1761450173558,17.783,111313.8,111313.7,0.678]
["binance-futures","BTCUSDT",1761450240573,13.48,111242.1,111242.0,2.231]
["binance-futures","BTCUSDT",1761450298760,1.05,111215.8,111215.7,8.213]
["binance-futures","BTCUSDT",1761450312992,15.531,111200.1,111200.0,95.362]
["binance-futures","BTCUSDT",1761450351609,2.792,111219.4,111219.3,8.739]
["binance-futures","BTCUSDT",1761450411182,8.68,111254.1,111254.0,7.973]
["binance-futures","BTCUSDT",1761450426521,2.811,111250.3,111250.2,9.086]
["binance-futures","BTCUSDT",1761450515837,6.275,111247.1,111247.0,7.091]
["binance-futures","BTCUSDT",1761450534836,1.533,111254.2,111254.1,7.755]
["binance-futures","BTCUSDT",1761450577295,3.194,111265.4,111265.3,14.791]
["binance-futures","BTCUSDT",1761450649998,11.022,111271.8,111271.7,6.511]
["binance-futures","BTCUSDT",1761450671673,16.778,111246.7,111246.6,7.633]
["binance-futures","BTCUSDT",1761450769350,5.051,111248.6,111248.5,8.618]
["binance-futures","BTCUSDT",1761450791050,14.018,111227.9,111227.8,4.932]
["binance-futures","BTCUSDT",1761450860361,3.68,111260.0,111259.9,6.217]
["binance-futures","BTCUSDT",1761450888269,5.08,111271.8,111271.7,12.261]
["binance-futures","BTCUSDT",1761450926363,12.55,111266.3,111266.2,1.091]
["binance-futures","BTCUSDT",1761450974777,23.665,111228.4,111228.3,3.74]
["binance-futures","BTCUSDT",1761451045738,8.273,111216.1,111216.0,3.468]
["binance-futures","BTCUSDT",1761451140777,7.085,111210.1,111210.0,7.477]
["binance-futures","BTCUSDT",1761451194733,1.989,111210.1,111210.0,17.456]
["binance-futures","BTCUSDT",1761451220223,8.738,111210.1,111210.0,11.94]
["binance-futures","BTCUSDT",1761451267217,14.629,111206.0,111205.9,2.746]
["binance-futures","BTCUSDT",1761451334637,9.319,111205.8,111205.7,6.673]
["binance-futures","BTCUSDT",1761451410201,4.886,111205.8,111205.7,10.054]
["binance-futures","BTCUSDT",1761451451777,3.91,111209.2,111209.1,15.182]
["binance-futures","BTCUSDT",1761451472240,3.924,111210.0,111209.9,18.177]
["binance-futures","BTCUSDT",1761451533014,2.137,111214.7,111214.6,14.131]
["binance-futures","BTCUSDT",1761451576421,0.124,111215.1,111215.0,13.683]
["binance-futures","BTCUSDT",1761451633693,9.464,111263.3,111263.2,12.701]
["binance-futures","BTCUSDT",1761451656862,9.116,111263.3,111263.2,11.935]
["binance-futures","BTCUSDT",1761451687925,19.22,111228.1,111228.0,2.697]
["binance-futures","BTCUSDT",1761451754345,17.488,111222.6,111222.5,1.676]
["binance-futures","BTCUSDT",1761451797351,7.155,111253.1,111253.0,5.686]
["binance-futures","BTCUSDT",1761451858777,0.299,111284.2,111284.1,15.51]
["binance-futures","BTCUSDT",1761451910793,2.23,111289.9,111289.8,24.523]
["binance-futures","BTCUSDT",1761451929793,2.376,111296.6,111296.5,15.289]
["binance-futures","BTCUSDT",1761451996478,6.786,111306.3,111306.2,6.083]
["binance-futures","BTCUSDT",1761452031350,8.547,111306.3,111306.2,1.151]
["binance-futures","BTCUSDT",1761452108551,6.454,111319.2,111319.1,10.219]
["binance-futures","BTCUSDT",1761452128421,14.088,111306.4,111306.3,0.824]
["binance-futures","BTCUSDT",1761452183393,12.34,111284.9,111284.8,1.87]
["binance-futures","BTCUSDT",1761452253341,5.839,111253.2,111253.1,7.55]
["binance-futures","BTCUSDT",1761452298773,4.927,111250.1,111250.0,8.669]
["binance-futures","BTCUSDT",1761452318867,7.047,111250.1,111250.0,9.364]
["binance-futures","BTCUSDT",1761452371007,6.887,111285.0,111284.9,4.552]
["binance-futures","BTCUSDT",1761452443611,4.04,111293.0,111292.9,14.465]
["binance-futures","BTCUSDT",1761452512209,6.514,111270.5,111270.4,7.651]
["binance-futures","BTCUSDT",1761452535945,2.997,111270.5,111270.4,9.616]
["binance-futures","BTCUSDT",1761452585597,1.003,111312.8,111312.7,10.13]
["binance-futures","BTCUSDT",1761452657762,1.06,111302.1,111302.0,17.87]
["binance-futures","BTCUSDT",1761452713481,2.517,111315.6,111315.5,24.417]
["binance-futures","BTCUSDT",1761452756637,1.347,111322.9,111322.8,9.706]
["binance-futures","BTCUSDT",1761452809929,3.476,111349.5,111349.4,19.141]
["binance-futures","BTCUSDT",1761452862307,11.177,111353.1,111353.0,1.758]
["binance-futures","BTCUSDT",1761452938037,6.243,111350.5,111350.4,6.081]
["binance-futures","BTCUSDT",1761452987413,16.648,111349.1,111349.0,3.747]
["binance-futures","BTCUSDT",1761453062590,2.596,111349.1,111349.0,7.141]
["binance-futures","BTCUSDT",1761453081133,4.648,111349.1,111349.0,6.906]
["binance-futures","BTCUSDT",1761453118201,4.292,111349.1,111349.0,6.44]
["binance-futures","BTCUSDT",1761453167431,10.508,111357.7,111357.6,0.907]
["binance-futures","BTCUSDT",1761453266469,0.672,111406.0,111405.9,19.575]
["binance-futures","BTCUSDT",1761453313021,12.22,111402.0,111401.9,0.482]
["binance-futures","BTCUSDT",1761453330068,8.859,111390.4,111390.3,4.997]
["binance-futures","BTCUSDT",1761453378754,5.982,111396.1,111396.0,16.913]
["binance-futures","BTCUSDT",1761453455269,13.427,111393.7,111393.6,1.967]
["binance-futures","BTCUSDT",1761453526601,11.401,111348.9,111348.8,4.381]
["binance-futures","BTCUSDT",1761453541750,0.786,111351.0,111350.9,15.912]
["binance-futures","BTCUSDT",1761453611046,1.759,111358.8,111358.7,10.34]
["binance-futures","BTCUSDT",1761453680179,9.494,111348.9,111348.8,6.645]
["binance-futures","BTCUSDT",1761453736287,8.279,111348.9,111348.8,3.112]
["binance-futures","BTCUSDT",1761453764927,7.585,111348.9,111348.8,3.707]
["binance-futures","BTCUSDT",1761453896647,6.242,111372.5,111372.4,4.084]
["binance-futures","BTCUSDT",1761453929745,5.706,111372.5,111372.4,3.133]
["binance-futures","BTCUSDT",1761454024669,0.415,111400.0,111399.9,16.186]
["binance-futures","BTCUSDT",1761454043491,1.107,111404.6,111404.5,11.877]
["binance-futures","BTCUSDT",1761454084847,0.622,111434.8,111434.7,16.907]
["binance-futures","BTCUSDT",1761454172554,5.616,111419.3,111419.2,8.068]
["binance-futures","BTCUSDT",1761454201290,7.253,111419.3,111419.2,5.814]
["binance-futures","BTCUSDT",1761454277730,8.148,111403.1,111403.0,7.706]
["binance-futures","BTCUSDT",1761454324461,29.729,111391.5,111391.4,0.419]
["binance-futures","BTCUSDT",1761454344857,10.595,111379.4,111379.3,8.038]
["binance-futures","BTCUSDT",1761454452966,3.408,111396.2,111396.1,13.926]
["binance-futures","BTCUSDT",1761454485010,1.242,111396.2,111396.1,10.378]
["binance-futures","BTCUSDT",1761454573411,21.841,111400.1,111400.0,12.133]
["binance-futures","BTCUSDT",1761454616901,3.112,111395.0,111394.9,9.722]
["binance-futures","BTCUSDT",1761454635158,4.673,111395.0,111394.9,7.505]
["binance-futures","BTCUSDT",1761454694669,10.816,111378.5,111378.4,7.618]
["binance-futures","BTCUSDT",1761454747133,8.103,111378.5,111378.4,8.105]
["binance-futures","BTCUSDT",1761454822128,27.234,111365.7,111365.6,0.885]
["binance-futures","BTCUSDT",1761454839101,27.833,111365.7,111365.6,4.184]
["binance-futures","BTCUSDT",1761454877123,8.937,111343.5,111343.4,6.407]
["binance-futures","BTCUSDT",1761454945156,11.185,111339.2,111339.1,1.489]
["binance-futures","BTCUSDT",1761454984825,25.958,111321.9,111321.8,1.875]
["binance-futures","BTCUSDT",1761455056893,1.807,111336.5,111336.4,12.308]
["binance-futures","BTCUSDT",1761455077308,7.522,111336.5,111336.4,4.652]
["binance-futures","BTCUSDT",1761455116285,17.921,111332.2,111332.1,2.648]
["binance-futures","BTCUSDT",1761455207981,17.007,111300.1,111300.0,2.352]
["binance-futures","BTCUSDT",1761455229153,12.504,111300.1,111300.0,3.009]
["binance-futures","BTCUSDT",1761455295388,6.446,111323.5,111323.4,16.081]
["binance-futures","BTCUSDT",1761455312624,8.808,111323.5,111323.4,14.964]
["binance-futures","BTCUSDT",1761455354554,3.397,111325.5,111325.4,20.227]
["binance-futures","BTCUSDT",1761455408743,3.835,111413.1,111413.0,16.87]
["binance-futures","BTCUSDT",1761455424137,13.655,111411.3,111411.2,2.518]
["binance-futures","BTCUSDT",1761455503243,1.016,111364.8,111364.7,16.362]
["binance-futures","BTCUSDT",1761455543081,10.353,111410.3,111410.2,4.642]
["binance-futures","BTCUSDT",1761455556996,0.547,111413.4,111413.3,17.235]
["binance-futures","BTCUSDT",1761455629138,14.743,111421.2,111421.1,1.772]
["binance-futures","BTCUSDT",1761455648947,10.526,111421.2,111421.1,0.842]
["binance-futures","BTCUSDT",1761455740577,12.999,111419.2,111419.1,8.522]
["binance-futures","BTCUSDT",1761455762333,0.506,111427.9,111427.8,22.52]
["binance-futures","BTCUSDT",1761455812297,20.911,111432.3,111432.2,0.732]
["binance-futures","BTCUSDT",1761455849158,8.359,111415.0,111414.9,6.087]
["binance-futures","BTCUSDT",1761455901932,1.946,111420.2,111420.1,18.692]
["binance-futures","BTCUSDT",1761455948150,2.21,111429.3,111429.2,13.203]
["binance-futures","BTCUSDT",1761456022728,13.636,111441.4,111441.3,0.674]
["binance-futures","BTCUSDT",1761456086329,18.586,111455.3,111455.2,10.89]
["binance-futures","BTCUSDT",1761456138736,3.485,111438.9,111438.8,7.69]
["binance-futures","BTCUSDT",1761456159497,3.766,111445.8,111445.7,7.771]
["binance-futures","BTCUSDT",1761456209331,7.337,111445.8,111445.7,3.026]
["binance-futures","BTCUSDT",1761456310541,14.805,111437.1,111437.0,1.068]
["binance-futures","BTCUSDT",1761456361267,14.929,111436.1,111436.0,6.451]
["binance-futures","BTCUSDT",1761456411153,7.651,111436.1,111436.0,9.265]
["binance-futures","BTCUSDT",1761456432133,10.292,111436.1,111436.0,6.864]
["binance-futures","BTCUSDT",1761456478359,9.856,111436.1,111436.0,5.101]
["binance-futures","BTCUSDT",1761456556776,3.462,111446.5,111446.4,16.253]
["binance-futures","BTCUSDT",1761456627360,10.401,111446.6,111446.5,14.373]
["binance-futures","BTCUSDT",1761456634427,9.273,111446.6,111446.5,15.307]
["binance-futures","BTCUSDT",1761456689550,9.656,111433.1,111433.0,9.691]
["binance-futures","BTCUSDT",1761456766755,6.099,111433.1,111433.0,12.378]
["binance-futures","BTCUSDT",1761456808761,6.666,111433.1,111433.0,10.129]
["binance-futures","BTCUSDT",1761456874314,4.959,111480.0,111479.9,7.69]
["binance-futures","BTCUSDT",1761456915828,2.388,111508.9,111508.8,15.67]
["binance-futures","BTCUSDT",1761456931089,2.176,111539.2,111539.1,7.898]
["binance-futures","BTCUSDT",1761456984826,0.079,111505.9,111505.8,27.123]
["binance-futures","BTCUSDT",1761457002395,5.176,111531.8,111531.7,12.966]
["binance-futures","BTCUSDT",1761457086581,2.543,111570.0,111569.9,11.466]
["binance-futures","BTCUSDT",1761457105155,2.66,111570.0,111569.9,8.027]
["binance-futures","BTCUSDT",1761457145561,3.135,111570.0,111569.9,9.456]
["binance-futures","BTCUSDT",1761457206977,1.806,111584.7,111584.6,17.851]
["binance-futures","BTCUSDT",1761457247669,7.338,111584.7,111584.6,7.454]
["binance-futures","BTCUSDT",1761457263596,5.75,111580.1,111580.0,5.96]
["binance-futures","BTCUSDT",1761457339324,4.749,111557.2,111557.1,5.407]
["binance-futures","BTCUSDT",1761457366317,3.626,111557.2,111557.1,5.669]
["binance-futures","BTCUSDT",1761457434387,2.385,111563.5,111563.4,8.243]
["binance-futures","BTCUSDT",1761457470435,0.489,111572.8,111572.7,10.647]
["binance-futures","BTCUSDT",1761457488663,3.564,111572.8,111572.7,9.07]
["binance-futures","BTCUSDT",1761457551965,2.313,111599.8,111599.7,15.892]
["binance-futures","BTCUSDT",1761457597035,0.694,111596.7,111596.6,19.252]
["binance-futures","BTCUSDT",1761457682736,2.787,111578.5,111578.4,6.874]
["binance-futures","BTCUSDT",1761457705582,2.074,111578.5,111578.4,7.704]
["binance-futures","BTCUSDT",1761457749593,5.914,111600.0,111599.9,12.244]
["binance-futures","BTCUSDT",1761457808027,20.969,111579.3,111579.2,3.495]
["binance-futures","BTCUSDT",1761457864388,19.615,111579.3,111579.2,3.039]
["binance-futures","BTCUSDT",1761457946408,10.317,111579.3,111579.2,2.497]
["binance-futures","BTCUSDT",1761457964253,0.196,111557.1,111557.0,23.841]
["binance-futures","BTCUSDT",1761458015575,9.694,111587.9,111587.8,0.465]
["binance-futures","BTCUSDT",1761458154593,8.053,111578.9,111578.8,1.684]
["binance-futures","BTCUSDT",1761458210405,3.084,111558.2,111558.1,7.55]
["binance-futures","BTCUSDT",1761458269500,7.108,111562.6,111562.5,11.096]
["binance-futures","BTCUSDT",1761458293028,6.911,111562.6,111562.5,10.649]
["binance-futures","BTCUSDT",1761458336550,14.961,111585.3,111585.2,0.716]
["binance-futures","BTCUSDT",1761458409400,3.47,111554.4,111554.3,6.529]
["binance-futures","BTCUSDT",1761458491635,17.556,111522.3,111522.2,2.206]
["binance-futures","BTCUSDT",1761458544529,3.893,111522.3,111522.2,6.643]
["binance-futures","BTCUSDT",1761458566403,0.918,111523.0,111522.9,15.053]
["binance-futures","BTCUSDT",1761458614341,26.493,111522.9,111522.8,1.063]
["binance-futures","BTCUSDT",1761458690921,4.32,111512.3,111512.2,6.934]
["binance-futures","BTCUSDT",1761458710173,2.623,111517.5,111517.4,12.101]
["binance-futures","BTCUSDT",1761458818504,14.355,111510.4,111510.3,4.865]
["binance-futures","BTCUSDT",1761458845923,13.769,111510.4,111510.3,4.816]
["binance-futures","BTCUSDT",1761458919587,0.756,111512.3,111512.2,20.883]
["binance-futures","BTCUSDT",1761458969305,6.55,111512.3,111512.2,11.266]
["binance-futures","BTCUSDT",1761458977921,7.557,111512.3,111512.2,11.055]
["binance-futures","BTCUSDT",1761459070194,8.125,111499.6,111499.5,6.046]
["binance-futures","BTCUSDT",1761459090957,10.106,111507.2,111507.1,1.35]
["binance-futures","BTCUSDT",1761459158088,4.152,111512.1,111512.0,12.174]
["binance-futures","BTCUSDT",1761459199927,6.596,111512.1,111512.0,6.398]
["binance-futures","BTCUSDT",1761459215405,7.447,111512.1,111512.0,7.537]
["binance-futures","BTCUSDT",1761459287329,3.233,111518.8,111518.7,14.907]
["binance-futures","BTCUSDT",1761459306988,10.107,111518.8,111518.7,2.265]
["binance-futures","BTCUSDT",1761459375043,8.918,111489.8,111489.7,4.454]
["binance-futures","BTCUSDT",1761459427733,13.368,111485.1,111485.0,2.424]
["binance-futures","BTCUSDT",1761459454347,4.453,111485.1,111485.0,8.096]
["binance-futures","BTCUSDT",1761459530007,7.905,111485.1,111485.0,3.365]
["binance-futures","BTCUSDT",1761459582183,7.583,111485.1,111485.0,5.043]
["binance-futures","BTCUSDT",1761459653428,1.473,111489.6,111489.5,11.816]
["binance-futures","BTCUSDT",1761459696365,0.994,111524.1,111524.0,15.772]
["binance-futures","BTCUSDT",1761459705302,3.946,111531.5,111531.4,12.32]
["binance-futures","BTCUSDT",1761459760007,0.044,111538.6,111538.5,20.601]
["binance-futures","BTCUSDT",1761459798001,2.808,111554.4,111554.3,17.853]
["binance-futures","BTCUSDT",1761459876053,1.201,111546.1,111546.0,8.912]
["binance-futures","BTCUSDT",1761459895250,0.855,111546.6,111546.5,19.243]
["binance-futures","BTCUSDT",1761459941081,6.107,111546.7,111546.6,11.461]
["binance-futures","BTCUSDT",1761460015237,6.302,111546.7,111546.6,7.679]
["binance-futures","BTCUSDT",1761460056013,1.427,111546.7,111546.6,7.566]
["binance-futures","BTCUSDT",1761460116981,3.49,111575.2,111575.1,11.4]
["binance-futures","BTCUSDT",1761460134868,6.611,111575.2,111575.1,3.169]
["binance-futures","BTCUSDT",1761460172754,0.848,111575.2,111575.1,7.967]
["binance-futures","BTCUSDT",1761460237771,10.904,111613.4,111613.3,6.311]
["binance-futures","BTCUSDT",1761460285875,12.915,111586.4,111586.3,2.647]
["binance-futures","BTCUSDT",1761460361723,16.818,111547.8,111547.7,6.6]
["binance-futures","BTCUSDT",1761460399192,1.5,111560.1,111560.0,13.816]
["binance-futures","BTCUSDT",1761460433305,15.68,111565.2,111565.1,2.914]
["binance-futures","BTCUSDT",1761460513217,5.402,111565.2,111565.1,2.58]
["binance-futures","BTCUSDT",1761460537784,0.986,111551.8,111551.7,8.158]
["binance-futures","BTCUSDT",1761460643958,1.53,111562.7,111562.6,15.016]
["binance-futures","BTCUSDT",1761460666553,1.93,111562.7,111562.6,16.345]
["binance-futures","BTCUSDT",1761460714900,2.897,111562.7,111562.6,6.167]
["binance-futures","BTCUSDT",1761460783773,2.499,111542.1,111542.0,8.185]
["binance-futures","BTCUSDT",1761460802727,6.756,111542.1,111542.0,2.757]
["binance-futures","BTCUSDT",1761460842918,11.024,111538.3,111538.2,8.249]
["binance-futures","BTCUSDT",1761460923642,17.496,111534.1,111534.0,3.124]
["binance-futures","BTCUSDT",1761461015701,5.729,111534.1,111534.0,4.42]
["binance-futures","BTCUSDT",1761461071301,7.644,111550.9,111550.8,8.543]
["binance-futures","BTCUSDT",1761461086539,3.959,111562.4,111562.3,14.863]
["binance-futures","BTCUSDT",1761461128319,2.01,111572.6,111572.5,16.107]
["binance-futures","BTCUSDT",1761461193093,14.283,111557.7,111557.6,2.043]
["binance-futures","BTCUSDT",1761461268821,5.305,111555.5,111555.4,3.773]
["binance-futures","BTCUSDT",1761461328359,5.725,111573.4,111573.3,4.815]
["binance-futures","BTCUSDT",1761461358150,7.329,111564.4,111564.3,2.449]
["binance-futures","BTCUSDT",1761461413850,15.19,111544.8,111544.7,2.667]
["binance-futures","BTCUSDT",1761461523706,3.003,111527.7,111527.6,8.135]
["binance-futures","BTCUSDT",1761461604062,2.778,111550.0,111549.9,12.35]
["binance-futures","BTCUSDT",1761461659878,18.466,111544.3,111544.2,1.501]
["binance-futures","BTCUSDT",1761461705758,8.832,111544.3,111544.2,5.345]
["binance-futures","BTCUSDT",1761461812888,1.802,111568.0,111567.9,16.172]
["binance-futures","BTCUSDT",1761461859859,22.714,111591.0,111590.9,0.114]
["binance-futures","BTCUSDT",1761461940874,10.024,111574.4,111574.3,2.711]
["binance-futures","BTCUSDT",1761462010857,2.602,111574.4,111574.3,5.414]
["binance-futures","BTCUSDT",1761462032445,8.824,111574.4,111574.3,2.508]
["binance-futures","BTCUSDT",1761462124513,26.984,111559.5,111559.4,1.065]
["binance-futures","BTCUSDT",1761462192119,10.294,111557.8,111557.7,5.263]
["binance-futures","BTCUSDT",1761462279673,2.124,111582.5,111582.4,11.997]
["binance-futures","BTCUSDT",1761462316181,4.219,111600.0,111599.9,5.683]
["binance-futures","BTCUSDT",1761462331600,5.453,111600.0,111599.9,6.76]
["binance-futures","BTCUSDT",1761462388263,4.359,111655.0,111654.9,10.602]
["binance-futures","BTCUSDT",1761462424653,13.296,111642.0,111641.9,1.993]
["binance-futures","BTCUSDT",1761462441790,15.389,111631.3,111631.2,5.719]
["binance-futures","BTCUSDT",1761462517750,9.639,111634.1,111634.0,1.294]
["binance-futures","BTCUSDT",1761462562261,1.92,111634.1,111634.0,11.842]
["binance-futures","BTCUSDT",1761462630729,11.745,111646.0,111645.9,2.74]
["binance-futures","BTCUSDT",1761462674213,1.936,111600.3,111600.2,8.95]
["binance-futures","BTCUSDT",1761462692388,0.07,111602.8,111602.7,20.24]
["binance-futures","BTCUSDT",1761462768450,1.006,111605.3,111605.2,7.885]
["binance-futures","BTCUSDT",1761462809889,7.845,111605.3,111605.2,6.342]
["binance-futures","BTCUSDT",1761462865441,0.742,111605.3,111605.2,10.563]
["binance-futures","BTCUSDT",1761462898073,0.342,111621.1,111621.0,16.268]
["binance-futures","BTCUSDT",1761462937362,2.542,111621.1,111621.0,8.402]
["binance-futures","BTCUSDT",1761463000547,10.599,111645.0,111644.9,2.378]
["binance-futures","BTCUSDT",1761463039825,20.044,111626.1,111626.0,2.495]
["binance-futures","BTCUSDT",1761463109681,1.141,111626.1,111626.0,15.934]
["binance-futures","BTCUSDT",1761463129295,13.876,111620.8,111620.7,2.966]
["binance-futures","BTCUSDT",1761463181319,14.712,111616.8,111616.7,4.093]
["binance-futures","BTCUSDT",1761463259409,3.136,111621.4,111621.3,7.924]
["binance-futures","BTCUSDT",1761463312283,8.676,111621.4,111621.3,3.882]
["binance-futures","BTCUSDT",1761463393377,25.24,111608.4,111608.3,2.747]
["binance-futures","BTCUSDT",1761463420702,18.419,111608.4,111608.3,3.687]
["binance-futures","BTCUSDT",1761463468437,21.637,111597.9,111597.8,3.762]
["binance-futures","BTCUSDT",1761463545833,17.513,111588.0,111587.9,0.075]
["binance-futures","BTCUSDT",1761463615860,1.16,111592.8,111592.7,8.413]
["binance-futures","BTCUSDT",1761463645641,1.41,111592.8,111592.7,8.626]
["binance-futures","BTCUSDT",1761463684337,2.341,111605.9,111605.8,6.602]
["binance-futures","BTCUSDT",1761463727967,3.801,111615.2,111615.1,12.746]
["binance-futures","BTCUSDT",1761463790023,5.893,111594.1,111594.0,5.894]
["binance-futures","BTCUSDT",1761463807454,0.546,111615.1,111615.0,13.079]
["binance-futures","BTCUSDT",1761463889028,7.008,111619.6,111619.5,5.876]
["binance-futures","BTCUSDT",1761463906321,9.842,111619.6,111619.5,2.698]
["binance-futures","BTCUSDT",1761463953029,22.58,111606.1,111606.0,0.433]
["binance-futures","BTCUSDT",1761464017616,17.331,111600.1,111600.0,2.487]
["binance-futures","BTCUSDT",1761464044008,16.333,111600.1,111600.0,3.032]
["binance-futures","BTCUSDT",1761464139550,21.061,111645.1,111645.0,0.172]
["binance-futures","BTCUSDT",1761464158331,14.447,111640.7,111640.6,2.072]
["binance-futures","BTCUSDT",1761464227862,14.867,111635.2,111635.1,3.141]
["binance-futures","BTCUSDT",1761464275990,9.174,111635.2,111635.1,6.494]
["binance-futures","BTCUSDT",1761464296858,2.316,111635.2,111635.1,7.363]
["binance-futures","BTCUSDT",1761464367011,9.21,111646.7,111646.6,3.865]
["binance-futures","BTCUSDT",1761464403760,0.922,111633.4,111633.3,8.715]
["binance-futures","BTCUSDT",1761464487707,13.821,111640.8,111640.7,2.138]
["binance-futures","BTCUSDT",1761464534441,8.194,111640.8,111640.7,3.155]
["binance-futures","BTCUSDT",1761464558229,6.953,111640.8,111640.7,9.483]
["binance-futures","BTCUSDT",1761464629969,8.447,111640.8,111640.7,13.117]
["binance-futures","BTCUSDT",1761464677506,7.422,111640.8,111640.7,11.598]
["binance-futures","BTCUSDT",1761464744847,1.856,111635.7,111635.6,17.373]
["binance-futures","BTCUSDT",1761464780263,5.502,111655.6,111655.5,13.321]
["binance-futures","BTCUSDT",1761464802570,4.764,111655.6,111655.5,10.382]
["binance-futures","BTCUSDT",1761464858028,2.078,111677.9,111677.8,15.969]
["binance-futures","BTCUSDT",1761464892231,10.023,111677.9,111677.8,12.601]
["binance-futures","BTCUSDT",1761464953103,13.631,111668.7,111668.6,0.974]
["binance-futures","BTCUSDT",1761464997967,11.625,111655.6,111655.5,8.832]
["binance-futures","BTCUSDT",1761465017366,0.805,111666.0,111665.9,20.853]
["binance-futures","BTCUSDT",1761465072307,12.389,111674.9,111674.8,5.227]
["binance-futures","BTCUSDT",1761465129021,24.54,111669.3,111669.2,1.257]
["binance-futures","BTCUSDT",1761465194848,11.021,111635.7,111635.6,7.791]
["binance-futures","BTCUSDT",1761465213633,9.035,111653.9,111653.8,12.19]
["binance-futures","BTCUSDT",1761465256714,9.946,111653.9,111653.8,3.962]
["binance-futures","BTCUSDT",1761465327298,2.627,111648.3,111648.2,9.697]
["binance-futures","BTCUSDT",1761465370653,7.938,111648.3,111648.2,5.929]
["binance-futures","BTCUSDT",1761465441550,3.412,111665.0,111664.9,16.682]
["binance-futures","BTCUSDT",1761465455396,7.467,111672.9,111672.8,10.223]
["binance-futures","BTCUSDT",1761465500337,6.721,111672.9,111672.8,5.287]
["binance-futures","BTCUSDT",1761465586250,7.716,111672.9,111672.8,9.816]
["binance-futures","BTCUSDT",1761465606621,5.851,111686.6,111686.5,9.989]
["binance-futures","BTCUSDT",1761465642337,9.104,111700.0,111699.9,6.767]
["binance-futures","BTCUSDT",1761465702069,11.047,111735.0,111734.9,3.104]
["binance-futures","BTCUSDT",1761465736186,4.901,111740.1,111740.0,9.007]
["binance-futures","BTCUSDT",1761465778234,19.653,111723.5,111723.4,3.069]
["binance-futures","BTCUSDT",1761465808001,0.096,111709.1,111709.0,18.301]
["binance-futures","BTCUSDT",1761465847577,6.777,111734.2,111734.1,2.499]
["binance-futures","BTCUSDT",1761465903947,8.153,111740.6,111740.5,7.559]
["binance-futures","BTCUSDT",1761465945667,1.326,111747.6,111747.5,19.244]
["binance-futures","BTCUSDT",1761466007451,7.82,111770.0,111769.9,5.539]
["binance-futures","BTCUSDT",1761466023727,5.366,111775.1,111775.0,8.151]
["binance-futures","BTCUSDT",1761466063557,7.224,111780.2,111780.1,6.55]
["binance-futures","BTCUSDT",1761466118213,19.705,111750.1,111750.0,28.702]
["binance-futures","BTCUSDT",1761466186599,16.087,111753.9,111753.8,1.774]
["binance-futures","BTCUSDT",1761466230250,0.782,111753.0,111752.9,23.847]
["binance-futures","BTCUSDT",1761466250235,4.292,111753.0,111752.9,22.018]
["binance-futures","BTCUSDT",1761466293673,9.391,111753.0,111752.9,3.793]
["binance-futures","BTCUSDT",1761466363000,1.204,111753.0,111752.9,11.145]
["binance-futures","BTCUSDT",1761466417278,9.889,111753.0,111752.9,6.659]
["binance-futures","BTCUSDT",1761466443367,9.269,111753.0,111752.9,4.243]
["binance-futures","BTCUSDT",1761466490883,3.969,111753.0,111752.9,9.904]
["binance-futures","BTCUSDT",1761466534108,2.031,111753.0,111752.9,10.689]
["binance-futures","BTCUSDT",1761466600661,5.753,111735.6,111735.5,9.57]
["binance-futures","BTCUSDT",1761466664789,22.061,111715.4,111715.3,2.398]
["binance-futures","BTCUSDT",1761466700441,26.413,111687.8,111687.7,0.042]
["binance-futures","BTCUSDT",1761466719491,0.045,111687.4,111687.3,24.294]
["binance-futures","BTCUSDT",1761466796742,4.521,111700.0,111699.9,11.48]
["binance-futures","BTCUSDT",1761466840381,2.949,111700.0,111699.9,9.988]
["binance-futures","BTCUSDT",1761466867390,0.487,111711.2,111711.1,15.121]
["binance-futures","BTCUSDT",1761466959837,7.986,111750.0,111749.9,2.891]
["binance-futures","BTCUSDT",1761466977431,12.332,111743.3,111743.2,8.207]
["binance-futures","BTCUSDT",1761467041658,23.078,111733.6,111733.5,2.448]
["binance-futures","BTCUSDT",1761467095268,14.224,111727.3,111727.2,1.589]
["binance-futures","BTCUSDT",1761467118571,3.447,111712.1,111712.0,9.877]
["binance-futures","BTCUSDT",1761467180696,17.132,111709.1,111709.0,4.879]
["binance-futures","BTCUSDT",1761467260509,3.16,111713.7,111713.6,17.225]
["binance-futures","BTCUSDT",1761467347937,4.757,111747.7,111747.6,13.303]
["binance-futures","BTCUSDT",1761467407554,5.177,111747.7,111747.6,8.001]
["binance-futures","BTCUSDT",1761467424313,6.552,111747.7,111747.6,7.567]
["binance-futures","BTCUSDT",1761467499147,8.533,111749.0,111748.9,17.137]
["binance-futures","BTCUSDT",1761467545591,9.925,111740.1,111740.0,1.516]
["binance-futures","BTCUSDT",1761467619557,6.72,111731.1,111731.0,4.913]
["binance-futures","BTCUSDT",1761467656069,7.012,111740.0,111739.9,16.3]
["binance-futures","BTCUSDT",1761467687850,6.165,111740.0,111739.9,15.395]
["binance-futures","BTCUSDT",1761467749921,3.52,111724.2,111724.1,8.947]
["binance-futures","BTCUSDT",1761467797762,14.189,111706.9,111706.8,7.679]
["binance-futures","BTCUSDT",1761467889761,4.627,111706.9,111706.8,9.383]
["binance-futures","BTCUSDT",1761467914371,2.324,111706.9,111706.8,11.287]
["binance-futures","BTCUSDT",1761467963848,9.72,111750.0,111749.9,15.125]
["binance-futures","BTCUSDT",1761468010937,3.581,111769.6,111769.5,21.896]
["binance-futures","BTCUSDT",1761468060415,5.814,111790.0,111789.9,18.325]
["binance-futures","BTCUSDT",1761468106973,7.056,111790.0,111789.9,10.964]
["binance-futures","BTCUSDT",1761468122637,5.975,111790.0,111789.9,9.283]
["binance-futures","BTCUSDT",1761468159687,2.759,111780.0,111779.9,13.731]
["binance-futures","BTCUSDT",1761468226147,4.787,111765.6,111765.5,9.454]
["binance-futures","BTCUSDT",1761468245096,2.789,111765.6,111765.5,7.642]
["binance-futures","BTCUSDT",1761468298383,10.925,111789.0,111788.9,2.845]
["binance-futures","BTCUSDT",1761468346736,2.662,111782.0,111781.9,18.687]
["binance-futures","BTCUSDT",1761468396097,1.5,111788.3,111788.2,14.247]
["binance-futures","BTCUSDT",1761468467566,8.699,111787.1,111787.0,4.332]
["binance-futures","BTCUSDT",1761468486601,21.18,111777.9,111777.8,7.557]
["binance-futures","BTCUSDT",1761468577789,1.006,111755.6,111755.5,15.976]
["binance-futures","BTCUSDT",1761468596603,3.573,111775.4,111775.3,14.515]
["binance-futures","BTCUSDT",1761468650312,4.965,111777.9,111777.8,10.438]
["binance-futures","BTCUSDT",1761468710408,21.508,111772.5,111772.4,0.377]
["binance-futures","BTCUSDT",1761468761207,10.23,111767.3,111767.2,6.442]
["binance-futures","BTCUSDT",1761468869961,17.894,111774.7,111774.6,2.405]
["binance-futures","BTCUSDT",1761468888934,19.783,111767.3,111767.2,0.238]
["binance-futures","BTCUSDT",1761468952727,4.623,111744.5,111744.4,5.929]
["binance-futures","BTCUSDT",1761468993847,6.229,111744.5,111744.4,2.21]
["binance-futures","BTCUSDT",1761469013021,7.648,111744.5,111744.4,3.005]
["binance-futures","BTCUSDT",1761469070952,3.215,111715.0,111714.9,6.264]
["binance-futures","BTCUSDT",1761469121928,5.108,111726.4,111726.3,5.766]
["binance-futures","BTCUSDT",1761469193265,4.431,111713.0,111712.9,9.907]
["binance-futures","BTCUSDT",1761469229388,8.944,111721.5,111721.4,2.182]
["binance-futures","BTCUSDT",1761469246601,17.446,111713.0,111712.9,1.301]
["binance-futures","BTCUSDT",1761469285018,21.773,111698.1,111698.0,2.001]
["binance-futures","BTCUSDT",1761469354438,9.37,111729.8,111729.7,1.364]
["binance-futures","BTCUSDT",1761469416957,18.706,111698.1,111698.0,4.602]
["binance-futures","BTCUSDT",1761469432973,17.327,111673.0,111672.9,5.345]
["binance-futures","BTCUSDT",1761469470430,23.625,111688.6,111688.5,0.067]
["binance-futures","BTCUSDT",1761469537771,19.47,111675.8,111675.7,1.344]
["binance-futures","BTCUSDT",1761469576219,9.097,111672.9,111672.8,4.267]
["binance-futures","BTCUSDT",1761469648871,0.228,111711.3,111711.2,17.619]
["binance-futures","BTCUSDT",1761469689542,14.761,111704.2,111704.1,3.208]
["binance-futures","BTCUSDT",1761469709062,3.255,111698.6,111698.5,9.76]
["binance-futures","BTCUSDT",1761469760616,11.088,111705.8,111705.7,1.69]
["binance-futures","BTCUSDT",1761469834169,12.854,111704.8,111704.7,3.728]
["binance-futures","BTCUSDT",1761469898337,19.256,111678.7,111678.6,4.36]
["binance-futures","BTCUSDT",1761469917264,22.545,111672.9,111672.8,5.211]
["binance-futures","BTCUSDT",1761469960537,3.339,111661.5,111661.4,6.603]
["binance-futures","BTCUSDT",1761470034803,13.885,111657.1,111657.0,4.137]
["binance-futures","BTCUSDT",1761470074133,10.011,111665.7,111665.6,6.579]
["binance-futures","BTCUSDT",1761470141598,3.284,111690.0,111689.9,9.998]
["binance-futures","BTCUSDT",1761470192790,9.217,111690.0,111689.9,0.575]
["binance-futures","BTCUSDT",1761470207634,4.021,111679.9,111679.8,6.001]
["binance-futures","BTCUSDT",1761470288899,1.665,111688.5,111688.4,11.713]
["binance-futures","BTCUSDT",1761470340445,3.05,111715.6,111715.5,15.622]
["binance-futures","BTCUSDT",1761470357152,0.021,111737.5,111737.4,17.025]
["binance-futures","BTCUSDT",1761470411671,9.438,111783.1,111783.0,4.286]
["binance-futures","BTCUSDT",1761470449911,15.48,111757.4,111757.3,2.622]
["binance-futures","BTCUSDT",1761470476747,10.222,111834.9,111834.8,6.636]
["binance-futures","BTCUSDT",1761470516825,0.008,111971.4,111969.8,5.584]
["binance-futures","BTCUSDT",1761470542915,1.77,111976.4,111976.3,17.436]
["binance-futures","BTCUSDT",1761470582055,0.007,112046.9,112046.8,39.124]
["binance-futures","BTCUSDT",1761470607811,2.045,112061.6,112061.5,22.014]
["binance-futures","BTCUSDT",1761470648022,11.768,112083.1,112083.0,4.74]
["binance-futures","BTCUSDT",1761470659045,4.098,112119.3,112119.2,8.419]
["binance-futures","BTCUSDT",1761470683943,4.608,112321.6,112321.5,6.666]
["binance-futures","BTCUSDT",1761470710089,5.601,112275.7,112274.9,0.002]
["binance-futures","BTCUSDT",1761470748797,0.376,112262.2,112262.1,18.631]
["binance-futures","BTCUSDT",1761470789103,7.692,112310.0,112309.9,3.478]
["binance-futures","BTCUSDT",1761470801769,15.677,112286.6,112286.5,4.085]
["binance-futures","BTCUSDT",1761470828781,15.734,112364.6,112364.5,0.969]
["binance-futures","BTCUSDT",1761470868530,13.166,112447.9,112447.8,0.932]
["binance-futures","BTCUSDT",1761470908058,8.349,112670.1,112670.0,2.629]
["binance-futures","BTCUSDT",1761470912990,3.381,112685.3,112685.2,11.662]
["binance-futures","BTCUSDT",1761470944736,13.475,112628.2,112627.8,0.006]
["binance-futures","BTCUSDT",1761470969591,7.432,112674.5,112674.4,1.039]
["binance-futures","BTCUSDT",1761471008733,3.842,112667.4,112667.3,18.974]
["binance-futures","BTCUSDT",1761471047900,11.534,112676.9,112676.8,7.89]
["binance-futures","BTCUSDT",1761471073237,6.33,112563.7,112563.6,5.215]
["binance-futures","BTCUSDT",1761471084393,12.658,112545.1,112545.0,4.725]
["binance-futures","BTCUSDT",1761471124328,8.419,112450.1,112450.0,7.508]
["binance-futures","BTCUSDT",1761471135401,15.026,112400.1,112400.0,6.387]
["binance-futures","BTCUSDT",1761471162335,9.65,112497.4,112497.3,0.278]
["binance-futures","BTCUSDT",1761471218632,23.485,112442.4,112442.3,0.041]
["binance-futures","BTCUSDT",1761471230343,11.641,112439.3,112439.2,4.14]
["binance-futures","BTCUSDT",1761471273088,6.313,112445.2,112445.1,5.495]
["binance-futures","BTCUSDT",1761471300851,2.775,112408.5,112408.4,15.887]
["binance-futures","BTCUSDT",1761471312050,12.935,112430.0,112429.9,1.615]
["binance-futures","BTCUSDT",1761471344365,11.462,112479.4,112479.3,0.186]
["binance-futures","BTCUSDT",1761471381360,22.731,112436.3,112436.2,0.202]
["binance-futures","BTCUSDT",1761471422146,2.188,112313.8,112313.7,7.556]
["binance-futures","BTCUSDT",1761471448027,5.44,112313.2,112313.1,12.821]
["binance-futures","BTCUSDT",1761471460393,16.37,112329.2,112329.1,0.132]
["binance-futures","BTCUSDT",1761471503250,16.375,112331.4,112331.3,3.978]
["binance-futures","BTCUSDT",1761471534023,17.753,112336.6,112336.5,0.006]
["binance-futures","BTCUSDT",1761471579531,3.039,112319.8,112319.7,17.526]
["binance-futures","BTCUSDT",1761471589428,14.721,112323.4,112323.3,4.184]
["binance-futures","BTCUSDT",1761471620929,6.348,112245.2,112245.1,3.612]
["binance-futures","BTCUSDT",1761471663543,12.229,112342.4,112342.3,1.103]
["binance-futures","BTCUSDT",1761471693791,13.71,112342.5,112342.4,2.31]
["binance-futures","BTCUSDT",1761471738393,0.076,112369.4,112369.3,12.05]
["binance-futures","BTCUSDT",1761471752227,14.606,112272.7,112272.6,4.619]
["binance-futures","BTCUSDT",1761471779916,18.77,112200.1,112200.0,7.573]
["binance-futures","BTCUSDT",1761471832576,4.795,112248.5,112248.4,6.358]
["binance-futures","BTCUSDT",1761471853797,20.225,112225.8,112225.7,2.114]
["binance-futures","BTCUSDT",1761471903598,4.254,112277.8,112277.7,6.95]
["binance-futures","BTCUSDT",1761471916833,3.297,112298.9,112298.8,6.825]
["binance-futures","BTCUSDT",1761471945242,4.692,112176.0,112175.9,7.178]
["binance-futures","BTCUSDT",1761471990762,0.739,112280.4,112280.3,8.018]
["binance-futures","BTCUSDT",1761472020864,5.102,112354.7,112354.6,5.372]
["binance-futures","BTCUSDT",1761472064610,9.383,112445.6,112445.5,4.019]
["binance-futures","BTCUSDT",1761472077297,2.497,112445.1,112445.0,7.437]
["binance-futures","BTCUSDT",1761472105108,0.26,112495.7,112495.6,19.936]
["binance-futures","BTCUSDT",1761472147456,15.437,112388.2,112388.1,3.366]
["binance-futures","BTCUSDT",1761472159625,1.338,112336.2,112336.1,5.994]
["binance-futures","BTCUSDT",1761472221493,12.975,112304.6,112304.5,7.751]
["binance-futures","BTCUSDT",1761472235682,0.327,112326.8,112326.7,13.396]
["binance-futures","BTCUSDT",1761472265610,4.656,112340.0,112339.9,11.671]
["binance-futures","BTCUSDT",1761472323021,12.848,112278.8,112278.7,3.135]
["binance-futures","BTCUSDT",1761472328022,3.512,112299.5,112299.4,15.981]
["binance-futures","BTCUSDT",1761472364604,6.904,112320.0,112319.9,10.799]
["binance-futures","BTCUSDT",1761472416241,13.536,112400.3,112400.2,4.97]
["binance-futures","BTCUSDT",1761472452062,14.484,112373.6,112373.5,0.241]
["binance-futures","BTCUSDT",1761472503910,7.91,112358.1,112358.0,2.678]
["binance-futures","BTCUSDT",1761472516917,0.114,112433.4,112433.3,20.141]
["binance-futures","BTCUSDT",1761472542897,15.291,112466.1,112466.0,3.519]
["binance-futures","BTCUSDT",1761472592067,8.017,112438.7,112438.6,7.066]
["binance-futures","BTCUSDT",1761472649662,6.562,112395.0,112394.9,5.976]
["binance-futures","BTCUSDT",1761472696130,23.355,112393.3,112393.2,0.37]
["binance-futures","BTCUSDT",1761472710923,3.998,112376.0,112375.9,9.072]
["binance-futures","BTCUSDT",1761472755317,18.511,112372.2,112372.1,3.212]
["binance-futures","BTCUSDT",1761472804969,1.86,112521.0,112520.9,6.938]
["binance-futures","BTCUSDT",1761472851057,6.812,112470.3,112470.2,4.006]
["binance-futures","BTCUSDT",1761472884908,19.411,112447.4,112447.3,4.292]
["binance-futures","BTCUSDT",1761472893609,23.007,112438.6,112438.5,0.329]
["binance-futures","BTCUSDT",1761472941210,3.258,112408.0,112407.9,8.067]
["binance-futures","BTCUSDT",1761472972622,18.062,112408.2,112408.1,0.595]
["binance-futures","BTCUSDT",1761473020968,5.75,112410.0,112409.9,11.012]
["binance-futures","BTCUSDT",1761473054319,5.501,112362.7,112362.6,4.103]
["binance-futures","BTCUSDT",1761473068129,14.595,112354.0,112353.9,4.494]
["binance-futures","BTCUSDT",1761473121337,16.828,112309.9,112309.8,0.311]
["binance-futures","BTCUSDT",1761473155081,131.968,112338.6,112338.5,13.663]
["binance-futures","BTCUSDT",1761473202897,14.683,112300.1,112300.0,8.445]
["binance-futures","BTCUSDT",1761473240670,21.558,112319.1,112319.0,0.56]
["binance-futures","BTCUSDT",1761473255488,13.686,112316.3,112316.2,0.256]
["binance-futures","BTCUSDT",1761473311493,11.446,112295.7,112295.6,8.463]
["binance-futures","BTCUSDT",1761473348447,23.469,112288.1,112288.0,1.654]
["binance-futures","BTCUSDT",1761473362257,9.897,112286.9,112286.8,2.286]
["binance-futures","BTCUSDT",1761473430187,3.516,112286.9,112286.8,16.657]
["binance-futures","BTCUSDT",1761473456178,4.647,112288.1,112288.0,8.828]
["binance-futures","BTCUSDT",1761473504837,7.529,112335.5,112335.4,15.254]
["binance-futures","BTCUSDT",1761473539500,0.041,112290.0,112289.9,27.953]
["binance-futures","BTCUSDT",1761473562230,6.128,112294.6,112294.5,5.499]
["binance-futures","BTCUSDT",1761473621930,3.116,112332.9,112332.8,8.401]
["binance-futures","BTCUSDT",1761473665189,8.574,112335.7,112335.6,2.538]
["binance-futures","BTCUSDT",1761473729775,4.303,112333.1,112333.0,4.336]
["binance-futures","BTCUSDT",1761473761712,5.028,112285.6,112285.5,6.691]
["binance-futures","BTCUSDT",1761473776081,14.441,112280.8,112280.7,2.5]
["binance-futures","BTCUSDT",1761473831847,20.267,112290.8,112290.7,0.315]
["binance-futures","BTCUSDT",1761473867368,3.305,112262.5,112262.4,5.784]
["binance-futures","BTCUSDT",1761473922323,3.726,112270.0,112269.9,18.221]
["binance-futures","BTCUSDT",1761473944310,7.834,112270.0,112269.9,4.489]
["binance-futures","BTCUSDT",1761473980839,0.418,112314.7,112314.6,19.35]
["binance-futures","BTCUSDT",1761474046057,6.478,112305.6,112305.5,3.344]
["binance-futures","BTCUSDT",1761474077471,14.512,112307.1,112307.0,0.935]
["binance-futures","BTCUSDT",1761474139377,6.55,112317.7,112317.6,11.729]
["binance-futures","BTCUSDT",1761474155589,5.286,112320.0,112319.9,15.577]
["binance-futures","BTCUSDT",1761474196322,8.92,112338.6,112338.5,5.583]
["binance-futures","BTCUSDT",1761474252894,3.541,112290.2,112290.1,18.71]
["binance-futures","BTCUSDT",1761474306061,16.045,112290.5,112290.4,0.223]
["binance-futures","BTCUSDT",1761474339897,13.18,112275.1,112275.0,4.869]
["binance-futures","BTCUSDT",1761474359570,3.35,112273.6,112273.5,7.887]
["binance-futures","BTCUSDT",1761474397770,4.108,112306.9,112306.8,12.337]
["binance-futures","BTCUSDT",1761474457427,3.817,112263.4,112263.3,13.624]
["binance-futures","BTCUSDT",1761474515093,6.899,112291.3,112291.2,4.54]
["binance-futures","BTCUSDT",1761474560505,1.989,112288.2,112288.1,9.46]
["binance-futures","BTCUSDT",1761474577504,3.693,112291.0,112290.9,13.1]
["binance-futures","BTCUSDT",1761474620682,11.355,112280.1,112280.0,6.91]
["binance-futures","BTCUSDT",1761474688150,7.678,112265.4,112265.3,7.066]
["binance-futures","BTCUSDT",1761474700289,2.869,112265.4,112265.3,8.856]
["binance-futures","BTCUSDT",1761474773747,11.903,112218.7,112218.6,2.028]
["binance-futures","BTCUSDT",1761474787595,12.767,112184.1,112184.0,5.577]
["binance-futures","BTCUSDT",1761474838321,1.339,112182.5,112182.4,10.487]
["binance-futures","BTCUSDT",1761474875685,17.861,112175.7,112175.6,2.113]
["binance-futures","BTCUSDT",1761474892302,20.95,112164.2,112164.1,0.144]
["binance-futures","BTCUSDT",1761474953859,0.545,112323.3,112323.2,10.029]
["binance-futures","BTCUSDT",1761474970363,16.64,112246.0,112245.9,0.055]
["binance-futures","BTCUSDT",1761475021158,3.39,112320.2,112320.1,6.234]
["binance-futures","BTCUSDT",1761475049577,9.064,112363.6,112363.5,3.737]
["binance-futures","BTCUSDT",1761475063389,6.777,112344.7,112344.6,3.82]
["binance-futures","BTCUSDT",1761475120073,0.327,112342.7,112342.6,8.402]
["binance-futures","BTCUSDT",1761475156520,6.771,112387.4,112387.3,3.397]
["binance-futures","BTCUSDT",1761475206817,5.55,112392.7,112392.6,6.189]
["binance-futures","BTCUSDT",1761475239973,3.734,112394.1,112394.0,17.088]
["binance-futures","BTCUSDT",1761475253213,4.091,112394.1,112394.0,15.681]
["binance-futures","BTCUSDT",1761475308147,12.871,112350.2,112350.1,7.501]
["binance-futures","BTCUSDT",1761475344333,18.033,112383.4,112383.3,23.699]
["binance-futures","BTCUSDT",1761475399113,8.019,112350.8,112350.7,4.943]
["binance-futures","BTCUSDT",1761475441877,3.841,112356.6,112356.5,7.589]
["binance-futures","BTCUSDT",1761475454753,2.483,112380.7,112380.6,10.712]
["binance-futures","BTCUSDT",1761475507808,17.098,112350.1,112350.0,2.804]
["binance-futures","BTCUSDT",1761475551044,9.975,112379.1,112379.0,3.4]
["binance-futures","BTCUSDT",1761475614207,6.434,112363.1,112363.0,8.165]
["binance-futures","BTCUSDT",1761475628050,0.08,112376.7,112376.6,18.511]
["binance-futures","BTCUSDT",1761475667281,17.66,112394.7,112394.6,2.528]
["binance-futures","BTCUSDT",1761475724733,0.57,112394.7,112394.6,23.243]
["binance-futures","BTCUSDT",1761475763119,7.856,112427.4,112427.3,23.503]
["binance-futures","BTCUSDT",1761475805167,4.159,112449.8,112449.7,15.265]
["binance-futures","BTCUSDT",1761475832822,1.631,112448.4,112448.3,9.408]
["binance-futures","BTCUSDT",1761475868020,10.541,112455.1,112455.0,1.892]
["binance-futures","BTCUSDT",1761475933173,19.402,112438.9,112438.8,2.909]
["binance-futures","BTCUSDT",1761475979185,3.358,112438.9,112438.8,7.81]
["binance-futures","BTCUSDT",1761476039186,17.471,112442.4,112442.3,2.598]
["binance-futures","BTCUSDT",1761476054722,8.513,112434.1,112434.0,4.434]
["binance-futures","BTCUSDT",1761476095596,22.316,112418.4,112418.3,0.14]
["binance-futures","BTCUSDT",1761476153891,2.086,112412.8,112412.7,19.765]
["binance-futures","BTCUSDT",1761476173251,18.585,112398.2,112398.1,0.234]
["binance-futures","BTCUSDT",1761476208159,1.783,112368.4,112368.3,10.72]
["binance-futures","BTCUSDT",1761476275651,20.495,112400.0,112399.9,1.992]
["binance-futures","BTCUSDT",1761476318112,9.466,112381.0,112380.9,6.417]
["binance-futures","BTCUSDT",1761476384842,0.592,112421.6,112421.5,13.576]
["binance-futures","BTCUSDT",1761476403347,8.025,112425.2,112425.1,11.505]
["binance-futures","BTCUSDT",1761476458058,2.299,112441.7,112441.6,10.682]
["binance-futures","BTCUSDT",1761476486985,1.446,112449.3,112449.2,15.126]
["binance-futures","BTCUSDT",1761476545547,51.763,112449.8,112449.7,10.774]
["binance-futures","BTCUSDT",1761476577553,2.787,112476.0,112475.9,19.906]
["binance-futures","BTCUSDT",1761476591247,2.432,112489.0,112488.9,21.951]
["binance-futures","BTCUSDT",1761476619573,5.909,112524.3,112524.2,14.165]
["binance-futures","BTCUSDT",1761476666006,6.054,112437.9,112437.8,15.703]
["binance-futures","BTCUSDT",1761476718884,18.108,112392.6,112392.5,4.131]
["binance-futures","BTCUSDT",1761476746853,13.943,112375.5,112375.4,2.295]
["binance-futures","BTCUSDT",1761476766609,10.486,112383.9,112383.8,0.179]
["binance-futures","BTCUSDT",1761476800782,12.36,112383.7,112383.6,2.771]
["binance-futures","BTCUSDT",1761476853697,5.017,112463.3,112463.2,22.58]
["binance-futures","BTCUSDT",1761476905776,8.094,112458.7,112458.6,5.212]
["binance-futures","BTCUSDT",1761476941593,19.997,112459.0,112458.9,4.727]
["binance-futures","BTCUSDT",1761476959027,29.128,112458.6,112458.5,4.201]
["binance-futures","BTCUSDT",1761477004377,8.637,112448.8,112448.7,2.657]
["binance-futures","BTCUSDT",1761477052095,8.918,112446.8,112446.7,4.468]
["binance-futures","BTCUSDT",1761477108110,0.982,112431.2,112431.1,10.108]
["binance-futures","BTCUSDT",1761477150191,15.54,112425.0,112424.9,2.504]
["binance-futures","BTCUSDT",1761477167138,21.952,112418.3,112418.2,0.652]
["binance-futures","BTCUSDT",1761477220151,3.771,112455.6,112455.5,18.49]
["binance-futures","BTCUSDT",1761477260118,2.503,112446.8,112446.7,10.482]
["binance-futures","BTCUSDT",1761477275779,8.865,112452.3,112452.2,2.914]
["binance-futures","BTCUSDT",1761477334222,4.422,112450.9,112450.8,18.76]
["binance-futures","BTCUSDT",1761477369701,10.803,112508.8,112508.7,3.245]
["binance-futures","BTCUSDT",1761477414053,0.638,112567.6,112567.5,8.457]
["binance-futures","BTCUSDT",1761477444861,0.835,112570.5,112570.4,10.377]
["binance-futures","BTCUSDT",1761477457652,13.875,112565.2,112565.1,4.939]
["binance-futures","BTCUSDT",1761477508636,14.694,112573.8,112573.7,3.83]
["binance-futures","BTCUSDT",1761477544050,3.033,112573.8,112573.7,7.148]
["binance-futures","BTCUSDT",1761477585172,24.673,112558.6,112558.5,4.438]
["binance-futures","BTCUSDT",1761477632105,5.634,112561.5,112561.4,9.038]
["binance-futures","BTCUSDT",1761477646861,4.815,112548.3,112548.2,7.375]
["binance-futures","BTCUSDT",1761477691873,10.644,112541.0,112540.9,2.574]
["binance-futures","BTCUSDT",1761477725702,11.21,112539.7,112539.6,1.048]
["binance-futures","BTCUSDT",1761477781726,8.081,112567.8,112567.7,15.292]
["binance-futures","BTCUSDT",1761477798980,5.58,112590.1,112590.0,8.73]
["binance-futures","BTCUSDT",1761477832650,2.757,112594.0,112593.9,14.41]
["binance-futures","BTCUSDT",1761477875565,0.23,112644.3,112644.2,20.088]
["binance-futures","BTCUSDT",1761477908126,10.26,112666.8,112666.7,1.559]
["binance-futures","BTCUSDT",1761477952464,1.374,112654.0,112653.9,14.161]
["binance-futures","BTCUSDT",1761477965657,5.513,112663.6,112663.5,23.116]
["binance-futures","BTCUSDT",1761477995377,6.052,112686.0,112685.9,7.977]
["binance-futures","BTCUSDT",1761478041174,2.346,112644.9,112644.8,22.222]
["binance-futures","BTCUSDT",1761478073586,7.561,112631.9,112631.8,11.098]
["binance-futures","BTCUSDT",1761478112432,1.956,112621.6,112621.5,12.197]
["binance-futures","BTCUSDT",1761478138558,3.916,112635.7,112635.6,16.475]
["binance-futures","BTCUSDT",1761478173721,5.994,112649.6,112649.5,10.307]
["binance-futures","BTCUSDT",1761478232617,22.925,112630.9,112630.8,3.818]
["binance-futures","BTCUSDT",1761478245707,4.386,112650.0,112649.9,19.303]
["binance-futures","BTCUSDT",1761478304149,21.185,112644.9,112644.8,3.187]
["binance-futures","BTCUSDT",1761478316057,0.913,112667.2,112667.1,10.588]
["binance-futures","BTCUSDT",1761478342029,12.253,112686.4,112686.3,2.936]
["binance-futures","BTCUSDT",1761478381788,4.402,112687.0,112686.9,10.67]
["binance-futures","BTCUSDT",1761478401108,5.311,112677.4,112677.3,11.098]
["binance-futures","BTCUSDT",1761478467250,7.252,112665.0,112664.9,6.043]
["binance-futures","BTCUSDT",1761478481324,6.714,112692.1,112692.0,11.082]
["binance-futures","BTCUSDT",1761478523761,1.65,112891.2,112891.1,8.685]
["binance-futures","BTCUSDT",1761478548862,7.107,112868.6,112868.5,11.34]
["binance-futures","BTCUSDT",1761478560335,1.537,112882.2,112882.1,8.066]
["binance-futures","BTCUSDT",1761478602244,9.319,112818.7,112818.6,0.192]
["binance-futures","BTCUSDT",1761478629239,4.237,112758.4,112758.3,7.027]
["binance-futures","BTCUSDT",1761478673616,14.166,112846.3,112846.2,2.325]
["binance-futures","BTCUSDT",1761478702362,7.358,112830.3,112830.2,9.961]
["binance-futures","BTCUSDT",1761478716021,2.181,112860.1,112860.0,7.807]
["binance-futures","BTCUSDT",1761478744041,2.458,112880.3,112880.2,8.055]
["binance-futures","BTCUSDT",1761478789665,1.865,112871.6,112871.5,8.923]
["binance-futures","BTCUSDT",1761478833119,7.093,112934.2,112934.1,1.28]
["binance-futures","BTCUSDT",1761478853506,0.392,112933.8,112933.7,22.735]
["binance-futures","BTCUSDT",1761478873229,4.055,112952.3,112952.2,9.654]
["binance-futures","BTCUSDT",1761478916281,5.706,112930.2,112930.1,7.498]
["binance-futures","BTCUSDT",1761478943882,3.804,112978.0,112977.9,5.118]
["binance-futures","BTCUSDT",1761478984095,4.775,113075.8,113075.7,14.755]
["binance-futures","BTCUSDT",1761479009398,5.088,113107.5,113107.4,8.997]
["binance-futures","BTCUSDT",1761479020396,0.002,113138.3,113137.6,1.293]
["binance-futures","BTCUSDT",1761479049118,1.085,113149.6,113149.5,14.736]
["binance-futures","BTCUSDT",1761479084269,6.47,113228.6,113228.5,1.185]
["binance-futures","BTCUSDT",1761479122528,8.31,113338.6,113338.5,4.252]
["binance-futures","BTCUSDT",1761479147617,5.615,113315.0,113314.9,4.819]
["binance-futures","BTCUSDT",1761479158766,0.77,113266.2,113266.1,9.108]
["binance-futures","BTCUSDT",1761479196987,6.151,113209.7,113209.6,1.484]
["binance-futures","BTCUSDT",1761479222378,10.994,113187.8,113187.7,4.111]
["binance-futures","BTCUSDT",1761479244218,29.254,113189.8,113189.7,7.008]
["binance-futures","BTCUSDT",1761479273253,1.153,113237.7,113237.6,9.481]
["binance-futures","BTCUSDT",1761479298653,6.97,113276.7,113276.6,3.356]
["binance-futures","BTCUSDT",1761479337851,7.74,113181.4,113181.3,3.989]
["binance-futures","BTCUSDT",1761479363716,0.001,113196.2,113193.6,1.829]
["binance-futures","BTCUSDT",1761479406092,5.614,113199.9,113199.8,10.873]
["binance-futures","BTCUSDT",1761479417927,18.24,113131.6,113131.5,5.2]
["binance-futures","BTCUSDT",1761479444334,16.36,113141.8,113141.7,4.387]
["binance-futures","BTCUSDT",1761479473770,0.006,113163.7,113163.4,6.546]
["binance-futures","BTCUSDT",1761479498879,14.705,113169.9,113169.8,6.368]
["binance-futures","BTCUSDT",1761479525465,11.31,113185.3,113185.2,1.742]
["binance-futures","BTCUSDT",1761479567217,7.833,113083.5,113083.4,13.5]
["binance-futures","BTCUSDT",1761479594034,10.064,113091.9,113091.8,1.511]
["binance-futures","BTCUSDT",1761479636017,5.141,113056.1,113056.0,11.063]
["binance-futures","BTCUSDT",1761479647412,7.185,113075.0,113074.9,3.499]
["binance-futures","BTCUSDT",1761479682125,15.594,113152.5,113152.4,5.603]
["binance-futures","BTCUSDT",1761479715165,3.843,113181.8,113181.7,10.678]
["binance-futures","BTCUSDT",1761479741572,1.152,113200.0,113199.9,18.055]
["binance-futures","BTCUSDT",1761479782652,1.582,113220.1,113220.0,9.517]
["binance-futures","BTCUSDT",1761479794737,2.741,113216.6,113216.5,17.61]
["binance-futures","BTCUSDT",1761479822550,0.164,113261.0,113260.9,20.13]
["binance-futures","BTCUSDT",1761479866998,1.345,113243.4,113243.3,14.683]
["binance-futures","BTCUSDT",1761479914369,4.558,113244.9,113244.8,16.58]
["binance-futures","BTCUSDT",1761479927260,15.835,113200.1,113200.0,0.579]
["binance-futures","BTCUSDT",1761479957480,0.582,113240.0,113239.9,16.548]
["binance-futures","BTCUSDT",1761479987336,23.389,113220.0,113219.9,6.455]
["binance-futures","BTCUSDT",1761480027435,15.678,113307.8,113307.7,0.166]
["binance-futures","BTCUSDT",1761480066417,3.131,113380.1,113380.0,8.964]
["binance-futures","BTCUSDT",1761480091583,2.198,113331.7,113331.6,7.436]
["binance-futures","BTCUSDT",1761480103542,0.604,113296.1,113296.0,7.065]
["binance-futures","BTCUSDT",1761480127578,7.534,113351.6,113351.5,5.53]
["binance-futures","BTCUSDT",1761480172111,5.266,113349.0,113348.9,3.685]
["binance-futures","BTCUSDT",1761480211085,3.96,113411.3,113411.2,7.46]
["binance-futures","BTCUSDT",1761480237604,0.493,113380.6,113380.5,10.265]
["binance-futures","BTCUSDT",1761480249986,14.662,113380.6,113380.5,0.38]
["binance-futures","BTCUSDT",1761480291987,4.308,113412.5,113412.4,12.122]
["binance-futures","BTCUSDT",1761480319816,11.135,113422.0,113421.9,20.396]
["binance-futures","BTCUSDT",1761480332133,9.749,113402.4,113402.3,2.561]
["binance-futures","BTCUSDT",1761480370735,7.767,113448.0,113447.9,14.957]
["binance-futures","BTCUSDT",1761480400064,11.056,113406.9,113406.8,6.699]
["binance-futures","BTCUSDT",1761480444333,1.052,113449.7,113449.6,6.89]
["binance-futures","BTCUSDT",1761480471430,0.666,113493.3,113493.2,16.521]
["binance-futures","BTCUSDT",1761480483389,11.44,113510.1,113510.0,3.847]
["binance-futures","BTCUSDT",1761480523668,1.175,113499.9,113499.8,5.508]
["binance-futures","BTCUSDT",1761480550547,0.002,113498.8,113498.7,15.123]
["binance-futures","BTCUSDT",1761480572581,0.004,113530.8,113530.3,17.894]
["binance-futures","BTCUSDT",1761480617923,4.283,113544.3,113544.2,2.664]
["binance-futures","BTCUSDT",1761480629973,3.795,113539.0,113538.9,5.47]
["binance-futures","BTCUSDT",1761480669703,3.283,113670.9,113670.8,4.161]
["binance-futures","BTCUSDT",1761480694798,7.444,113659.7,113659.6,5.831]
["binance-futures","BTCUSDT",1761480734725,4.306,113782.8,113782.7,1.563]
["binance-futures","BTCUSDT",1761480761177,10.707,113574.0,113573.9,2.708]
["binance-futures","BTCUSDT",1761480772745,2.419,113594.2,113594.1,12.569]
["binance-futures","BTCUSDT",1761480800361,8.2,113646.4,113646.3,1.755]
["binance-futures","BTCUSDT",1761480843337,1.337,113653.8,113653.7,12.416]
["binance-futures","BTCUSDT",1761480891709,8.072,113626.5,113626.4,5.24]
["binance-futures","BTCUSDT",1761480902871,4.506,113731.2,113731.1,19.771]
["binance-futures","BTCUSDT",1761480929074,16.651,113706.8,113706.7,0.037]
["binance-futures","BTCUSDT",1761480971033,0.16,113684.6,113684.5,19.873]
["binance-futures","BTCUSDT",1761480998463,0.26,113771.3,113771.2,9.538]
["binance-futures","BTCUSDT",1761481018745,14.753,113734.7,113734.6,4.89]
["binance-futures","BTCUSDT",1761481052603,13.939,113681.0,113680.9,3.948]
["binance-futures","BTCUSDT",1761481082245,11.067,113698.8,113698.7,7.237]
["binance-futures","BTCUSDT",1761481128667,4.793,113660.1,113660.0,6.71]
["binance-futures","BTCUSDT",1761481142593,6.013,113679.1,113679.0,3.008]
["binance-futures","BTCUSDT",1761481203197,10.894,113650.3,113650.2,10.385]
["binance-futures","BTCUSDT",1761481216052,7.46,113614.5,113614.4,18.8]
["binance-futures","BTCUSDT",1761481243817,1.276,113550.0,113549.9,19.179]
["binance-futures","BTCUSDT",1761481268834,6.998,113504.0,113503.9,12.519]
["binance-futures","BTCUSDT",1761481296385,5.281,113532.3,113532.2,13.479]
["binance-futures","BTCUSDT",1761481355031,21.847,113550.3,113550.2,0.838]
["binance-futures","BTCUSDT",1761481367829,6.337,113535.0,113534.9,15.651]
["binance-futures","BTCUSDT",1761481395941,0.208,113576.0,113575.9,18.979]
["binance-futures","BTCUSDT",1761481442664,6.848,113564.9,113564.8,21.22]
["binance-futures","BTCUSDT",1761481455464,6.474,113525.6,113525.5,2.579]
["binance-futures","BTCUSDT",1761481494968,7.234,113514.9,113514.8,8.379]
["binance-futures","BTCUSDT",1761481532633,2.655,113480.9,113480.8,12.101]
["binance-futures","BTCUSDT",1761481578168,6.752,113548.4,113548.3,10.777]
["binance-futures","BTCUSDT",1761481611595,8.051,113569.5,113569.4,14.267]
["binance-futures","BTCUSDT",1761481624966,15.172,113600.0,113599.9,2.296]
["binance-futures","BTCUSDT",1761481656250,11.884,113577.1,113577.0,7.311]
["binance-futures","BTCUSDT",1761481706501,12.467,113612.1,113612.0,10.314]
["binance-futures","BTCUSDT",1761481755073,3.629,113598.4,113598.3,17.324]
["binance-futures","BTCUSDT",1761481766841,0.791,113613.6,113613.5,25.502]
["binance-futures","BTCUSDT",1761481804643,4.648,113615.7,113615.6,17.045]
["binance-futures","BTCUSDT",1761481836671,4.28,113627.4,113627.3,11.669]
["binance-futures","BTCUSDT",1761481881729,7.59,113655.3,113655.2,1.283]
["binance-futures","BTCUSDT",1761481930075,0.037,113622.3,113622.2,14.38]
["binance-futures","BTCUSDT",1761481962463,6.635,113601.0,113600.9,12.386]
["binance-futures","BTCUSDT",1761481976176,21.039,113516.0,113515.9,0.185]
["binance-futures","BTCUSDT",1761482037004,4.303,113525.7,113525.6,8.063]
["binance-futures","BTCUSDT",1761482058073,5.809,113528.8,113528.7,3.31]
["binance-futures","BTCUSDT",1761482107661,6.069,113500.1,113500.0,12.024]
["binance-futures","BTCUSDT",1761482138900,7.014,113505.5,113505.4,6.807]
["binance-futures","BTCUSDT",1761482153120,5.856,113512.3,113512.2,15.151]
["binance-futures","BTCUSDT",1761482197337,5.721,113641.5,113641.4,13.082]
["binance-futures","BTCUSDT",1761482225754,17.202,113597.3,113597.2,1.438]
["binance-futures","BTCUSDT",1761482239604,0.054,113597.0,113596.9,12.481]
["binance-futures","BTCUSDT",1761482284605,4.835,113560.3,113560.2,5.831]
["binance-futures","BTCUSDT",1761482315323,16.422,113548.8,113548.7,0.474]
["binance-futures","BTCUSDT",1761482365115,15.87,113465.6,113465.5,3.563]
["binance-futures","BTCUSDT",1761482396697,17.916,113497.4,113497.3,3.382]
["binance-futures","BTCUSDT",1761482409813,5.131,113465.1,113465.0,7.48]
["binance-futures","BTCUSDT",1761482455827,9.41,113469.5,113469.4,1.818]
["binance-futures","BTCUSDT",1761482485319,5.646,113471.9,113471.8,21.507]
["binance-futures","BTCUSDT",1761482542353,10.44,113497.7,113497.6,3.987]
["binance-futures","BTCUSDT",1761482568208,6.9,113500.0,113499.9,9.549]
["binance-futures","BTCUSDT",1761482583441,23.825,113486.7,113486.6,2.271]
["binance-futures","BTCUSDT",1761482635033,9.366,113452.0,113451.9,8.722]
["binance-futures","BTCUSDT",1761482665458,20.014,113488.6,113488.5,2.787]
["binance-futures","BTCUSDT",1761482711622,14.138,113585.7,113585.6,0.29]
["binance-futures","BTCUSDT",1761482722950,0.561,113610.7,113610.6,9.298]
["binance-futures","BTCUSDT",1761482749398,3.423,113600.0,113599.9,15.433]
["binance-futures","BTCUSDT",1761482795339,10.293,113539.8,113539.7,5.375]
["binance-futures","BTCUSDT",1761482826193,18.297,113514.8,113514.7,0.075]
["binance-futures","BTCUSDT",1761482873106,19.43,113565.4,113565.3,2.015]
["binance-futures","BTCUSDT",1761482887070,5.69,113580.0,113579.9,11.271]
["binance-futures","BTCUSDT",1761482921083,3.585,113591.5,113591.4,9.684]
["binance-futures","BTCUSDT",1761482969933,6.515,113623.2,113623.1,4.433]
["binance-futures","BTCUSDT",1761483012323,16.626,113687.4,113687.3,5.152]
["binance-futures","BTCUSDT",1761483014853,6.7,113678.0,113677.9,5.181]
["binance-futures","BTCUSDT",1761483056177,9.547,113654.6,113654.5,5.888]
["binance-futures","BTCUSDT",1761483084648,14.453,113520.1,113520.0,37.136]
["binance-futures","BTCUSDT",1761483129529,7.063,113562.6,113562.5,0.691]
["binance-futures","BTCUSDT",1761483178189,19.209,113524.9,113524.8,3.989]
["binance-futures","BTCUSDT",1761483212717,11.403,113510.1,113510.0,4.07]
["binance-futures","BTCUSDT",1761483227166,5.187,113496.6,113496.5,7.547]
["binance-futures","BTCUSDT",1761483254734,14.91,113552.9,113552.8,4.415]
["binance-futures","BTCUSDT",1761483308481,5.135,113529.9,113529.8,10.443]
["binance-futures","BTCUSDT",1761483324820,19.944,113546.4,113546.3,0.127]
["binance-futures","BTCUSDT",1761483401772,1.669,113587.0,113586.9,13.179]
["binance-futures","BTCUSDT",1761483419837,4.163,113590.0,113589.9,16.128]
["binance-futures","BTCUSDT",1761483470278,18.321,113563.4,113563.3,2.366]
["binance-futures","BTCUSDT",1761483502237,9.356,113568.8,113568.7,4.689]
["binance-futures","BTCUSDT",1761483516693,15.919,113558.2,113558.1,2.681]
["binance-futures","BTCUSDT",1761483553607,6.912,113530.8,113530.7,2.769]
["binance-futures","BTCUSDT",1761483604612,5.799,113590.5,113590.4,8.582]
["binance-futures","BTCUSDT",1761483648215,17.664,113563.6,113563.5,1.85]
["binance-futures","BTCUSDT",1761483679214,5.562,113490.1,113490.0,14.002]
["binance-futures","BTCUSDT",1761483692613,7.363,113512.5,113512.4,7.228]
["binance-futures","BTCUSDT",1761483757089,10.522,113611.8,113611.7,6.603]
["binance-futures","BTCUSDT",1761483772441,10.834,113565.0,113564.9,8.593]
["binance-futures","BTCUSDT",1761483819505,8.558,113481.6,113481.5,10.564]
["binance-futures","BTCUSDT",1761483846510,18.385,113464.0,113463.9,0.017]
["binance-futures","BTCUSDT",1761483859823,2.976,113439.7,113439.6,8.862]
["binance-futures","BTCUSDT",1761483906391,5.551,113483.2,113483.1,10.722]
["binance-futures","BTCUSDT",1761483934905,1.412,113399.1,113399.0,7.466]
["binance-futures","BTCUSDT",1761483978415,16.926,113368.1,113368.0,5.593]
["binance-futures","BTCUSDT",1761484007799,4.005,113380.8,113380.7,8.568]
["binance-futures","BTCUSDT",1761484022691,9.418,113380.8,113380.7,3.082]
["binance-futures","BTCUSDT",1761484076094,5.244,113372.7,113372.6,9.278]
["binance-futures","BTCUSDT",1761484097997,0.461,113345.9,113345.8,17.86]
["binance-futures","BTCUSDT",1761484142333,0.015,113394.6,113394.5,19.22]
["binance-futures","BTCUSDT",1761484154761,10.388,113452.0,113451.9,7.778]
["binance-futures","BTCUSDT",1761484182636,0.947,113398.9,113398.8,23.882]
["binance-futures","BTCUSDT",1761484229590,14.174,113428.2,113428.1,3.782]
["binance-futures","BTCUSDT",1761484261708,17.454,113395.8,113395.7,2.585]
["binance-futures","BTCUSDT",1761484307591,6.333,113356.5,113356.4,6.552]
["binance-futures","BTCUSDT",1761484325511,1.61,113356.5,113356.4,9.22]
["binance-futures","BTCUSDT",1761484360657,8.432,113368.0,113367.9,7.456]
["binance-futures","BTCUSDT",1761484412077,5.832,113390.4,113390.3,15.356]
["binance-futures","BTCUSDT",1761484443888,8.205,113411.4,113411.3,6.06]
["binance-futures","BTCUSDT",1761484496125,7.187,113352.3,113352.2,8.717]
["binance-futures","BTCUSDT",1761484509097,16.974,113325.8,113325.7,8.099]
["binance-futures","BTCUSDT",1761484538333,19.83,113264.3,113264.2,6.575]
["binance-futures","BTCUSDT",1761484583712,6.179,113280.7,113280.6,10.755]
["binance-futures","BTCUSDT",1761484592764,11.605,113280.8,113280.7,0.787]
["binance-futures","BTCUSDT",1761484655822,4.791,113343.9,113343.8,10.262]
["binance-futures","BTCUSDT",1761484669226,5.795,113382.3,113382.2,7.845]
["binance-futures","BTCUSDT",1761484699358,5.02,113410.1,113410.0,17.062]
["binance-futures","BTCUSDT",1761484745765,1.023,113412.1,113412.0,21.872]
["binance-futures","BTCUSDT",1761484758745,9.856,113429.7,113429.6,0.335]
["binance-futures","BTCUSDT",1761484821688,9.074,113500.0,113499.9,4.823]
["binance-futures","BTCUSDT",1761484838404,12.104,113490.1,113490.0,5.761]
["binance-futures","BTCUSDT",1761484890509,3.856,113529.5,113529.4,21.61]
["binance-futures","BTCUSDT",1761484922629,4.112,113528.9,113528.8,17.537]
["binance-futures","BTCUSDT",1761484938295,26.921,113500.9,113500.8,2.468]
["binance-futures","BTCUSDT",1761484974477,8.439,113516.8,113516.7,7.898]
["binance-futures","BTCUSDT",1761485029179,2.376,113512.5,113512.4,12.459]
["binance-futures","BTCUSDT",1761485089327,13.144,113521.2,113521.1,4.485]
["binance-futures","BTCUSDT",1761485127808,8.114,113556.3,113556.2,21.124]
["binance-futures","BTCUSDT",1761485142328,2.167,113540.0,113539.9,13.856]
["binance-futures","BTCUSDT",1761485173851,11.011,113517.6,113517.5,5.641]
["binance-futures","BTCUSDT",1761485228810,17.016,113491.3,113491.2,0.342]
["binance-futures","BTCUSDT",1761485277139,6.414,113522.9,113522.8,6.625]
["binance-futures","BTCUSDT",1761485315066,2.714,113551.8,113551.7,7.747]
["binance-futures","BTCUSDT",1761485333950,0.895,113560.4,113560.3,27.583]
["binance-futures","BTCUSDT",1761485379668,13.389,113644.0,113643.9,0.247]
["binance-futures","BTCUSDT",1761485410514,7.175,113597.9,113597.8,1.943]
["binance-futures","BTCUSDT",1761485461388,13.236,113626.9,113626.8,10.938]
["binance-futures","BTCUSDT",1761485489888,0.173,113627.5,113627.4,18.302]
["binance-futures","BTCUSDT",1761485503782,15.184,113633.0,113632.9,1.343]
["binance-futures","BTCUSDT",1761485551341,22.825,113577.1,113577.0,0.052]
["binance-futures","BTCUSDT",1761485582052,5.7,113600.2,113600.1,18.717]
["binance-futures","BTCUSDT",1761485634711,6.742,113538.7,113538.6,6.339]
["binance-futures","BTCUSDT",1761485666421,8.605,113542.6,113542.5,10.797]
["binance-futures","BTCUSDT",1761485680813,1.426,113571.1,113571.0,14.73]
["binance-futures","BTCUSDT",1761485731742,0.086,113542.0,113541.9,17.333]
["binance-futures","BTCUSDT",1761485767801,5.722,113501.5,113501.4,3.167]
["binance-futures","BTCUSDT",1761485784141,8.448,113480.7,113480.6,4.385]
["binance-futures","BTCUSDT",1761485847841,9.217,113501.4,113501.3,2.903]
["binance-futures","BTCUSDT",1761485884115,13.525,113550.0,113549.9,2.556]
["binance-futures","BTCUSDT",1761485931992,25.975,113561.9,113561.8,0.195]
["binance-futures","BTCUSDT",1761485964357,5.913,113580.6,113580.5,10.203]
["binance-futures","BTCUSDT",1761485979585,9.016,113578.8,113578.7,3.505]
["binance-futures","BTCUSDT",1761486029161,7.475,113620.0,113619.9,2.105]
["binance-futures","BTCUSDT",1761486061683,1.047,113635.8,113635.7,7.119]
["binance-futures","BTCUSDT",1761486112653,9.507,113602.6,113602.5,6.181]
["binance-futures","BTCUSDT",1761486128950,9.472,113602.6,113602.5,7.123]
["binance-futures","BTCUSDT",1761486184442,1.116,113678.0,113677.9,15.051]
["binance-futures","BTCUSDT",1761486209465,14.814,113660.1,113660.0,4.533]
["binance-futures","BTCUSDT",1761486242450,4.723,113759.0,113758.9,11.804]
["binance-futures","BTCUSDT",1761486282546,12.454,113822.9,113822.8,1.352]
["binance-futures","BTCUSDT",1761486294045,4.527,113793.7,113793.6,8.673]
["binance-futures","BTCUSDT",1761486319989,10.003,113764.0,113763.9,7.391]
["binance-futures","BTCUSDT",1761486361076,12.092,113804.2,113804.1,5.076]
["binance-futures","BTCUSDT",1761486390080,22.212,113741.8,113741.7,0.351]
["binance-futures","BTCUSDT",1761486426878,7.875,113914.8,113914.7,4.99]
["binance-futures","BTCUSDT",1761486444523,18.465,113855.4,113855.3,1.531]
["binance-futures","BTCUSDT",1761486471648,5.264,113842.3,113842.2,13.36]
["binance-futures","BTCUSDT",1761486517215,18.204,113795.2,113795.1,5.474]
["binance-futures","BTCUSDT",1761486564630,0.595,113684.6,113683.7,0.346]
["binance-futures","BTCUSDT",1761486592959,6.914,113700.1,113700.0,6.421]
["binance-futures","BTCUSDT",1761486606155,16.545,113611.1,113611.0,0.193]
["binance-futures","BTCUSDT",1761486653701,12.485,113706.1,113706.0,5.632]
["binance-futures","BTCUSDT",1761486684069,8.991,113700.8,113700.7,2.38]
["binance-futures","BTCUSDT",1761486698714,5.977,113700.1,113700.0,9.985]
["binance-futures","BTCUSDT",1761486765659,2.66,113669.5,113669.4,0.039]
["binance-futures","BTCUSDT",1761486778822,9.954,113647.2,113647.1,5.696]
["binance-futures","BTCUSDT",1761486807889,12.139,113674.8,113674.7,5.534]
["binance-futures","BTCUSDT",1761486853361,7.02,113574.1,113574.0,13.457]
["binance-futures","BTCUSDT",1761486865235,10.758,113605.9,113605.8,7.451]
["binance-futures","BTCUSDT",1761486920224,0.552,113566.2,113566.1,18.591]
["binance-futures","BTCUSDT",1761486940297,0.446,113561.3,113561.2,29.806]
["binance-futures","BTCUSDT",1761486984937,1.588,113704.6,113704.5,18.56]
["binance-futures","BTCUSDT",1761487015517,14.012,113678.6,113678.5,0.138]
["binance-futures","BTCUSDT",1761487028919,11.585,113653.1,113653.0,1.787]
["binance-futures","BTCUSDT",1761487061715,14.214,113702.1,113702.0,5.345]
["binance-futures","BTCUSDT",1761487111354,7.787,113715.7,113715.6,3.2]
["binance-futures","BTCUSDT",1761487148737,10.067,113655.1,113655.0,3.64]
["binance-futures","BTCUSDT",1761487192668,0.936,113666.3,113666.2,17.577]
["binance-futures","BTCUSDT",1761487206114,9.664,113654.1,113654.0,2.677]
["binance-futures","BTCUSDT",1761487255790,11.47,113612.1,113612.0,0.495]
["binance-futures","BTCUSDT",1761487285813,2.289,113584.6,113584.5,7.433]
["binance-futures","BTCUSDT",1761487332294,9.787,113574.3,113574.2,4.503]
["binance-futures","BTCUSDT",1761487360302,16.593,113644.8,113644.7,1.668]
["binance-futures","BTCUSDT",1761487373415,6.944,113641.0,113640.9,1.838]
["binance-futures","BTCUSDT",1761487422790,0.336,113653.1,113653.0,18.199]
["binance-futures","BTCUSDT",1761487461962,3.222,113662.0,113661.9,18.84]
["binance-futures","BTCUSDT",1761487516022,8.182,113671.4,113671.3,7.273]
["binance-futures","BTCUSDT",1761487558617,6.059,113666.3,113666.2,6.077]
["binance-futures","BTCUSDT",1761487574501,0.811,113674.4,113674.3,9.948]
["binance-futures","BTCUSDT",1761487626569,11.296,113707.9,113707.8,6.598]
["binance-futures","BTCUSDT",1761487658630,25.503,113760.0,113759.9,10.558]
["binance-futures","BTCUSDT",1761487694844,7.69,113737.0,113736.9,7.38]
["binance-futures","BTCUSDT",1761487724687,18.862,113716.9,113716.8,4.042]
["binance-futures","BTCUSDT",1761487761221,19.406,113688.3,113688.2,1.74]
["binance-futures","BTCUSDT",1761487819494,6.371,113754.6,113754.5,5.375]
["binance-futures","BTCUSDT",1761487856850,10.971,113736.4,113736.3,0.254]
["binance-futures","BTCUSDT",1761487903247,8.075,113712.3,113712.2,5.019]
["binance-futures","BTCUSDT",1761487917115,0.182,113742.5,113742.4,29.278]
["binance-futures","BTCUSDT",1761487949629,6.111,113742.7,113742.6,20.954]
["binance-futures","BTCUSDT",1761487996975,11.278,113701.8,113701.7,1.037]
["binance-futures","BTCUSDT",1761488018792,8.868,113707.5,113707.4,10.874]
["binance-futures","BTCUSDT",1761488091945,10.704,113761.4,113761.3,9.96]
["binance-futures","BTCUSDT",1761488108733,1.755,113746.8,113746.7,12.317]
["binance-futures","BTCUSDT",1761488137937,17.743,113820.1,113820.0,7.364]
["binance-futures","BTCUSDT",1761488191078,18.178,113789.0,113788.9,0.137]
["binance-futures","BTCUSDT",1761488205770,0.313,113774.0,113773.9,27.826]
["binance-futures","BTCUSDT",1761488255384,0.423,113732.3,113732.2,16.701]
["binance-futures","BTCUSDT",1761488282126,6.403,113648.5,113648.4,5.875]
["binance-futures","BTCUSDT",1761488308288,5.486,113819.3,113819.2,12.263]
["binance-futures","BTCUSDT",1761488355511,9.236,113822.6,113822.5,0.005]
["binance-futures","BTCUSDT",1761488367831,15.719,113823.8,113823.7,1.007]
["binance-futures","BTCUSDT",1761488398865,5.243,113814.8,113814.7,12.353]
["binance-futures","BTCUSDT",1761488448067,2.632,113791.8,113791.7,6.286]
["binance-futures","BTCUSDT",1761488495565,17.393,113692.5,113692.4,0.097]
["binance-futures","BTCUSDT",1761488518264,14.782,113713.1,113713.0,1.858]
["binance-futures","BTCUSDT",1761488540211,13.754,113643.2,113643.1,1.603]
["binance-futures","BTCUSDT",1761488571195,3.806,113665.1,113665.0,10.769]
["binance-futures","BTCUSDT",1761488620659,0.497,113634.2,113634.1,7.378]
["binance-futures","BTCUSDT",1761488667361,16.516,113611.4,113611.3,2.199]
["binance-futures","BTCUSDT",1761488698917,6.521,113628.5,113628.4,7.44]
["binance-futures","BTCUSDT",1761488712225,6.799,113628.5,113628.4,3.422]
["binance-futures","BTCUSDT",1761488761910,19.356,113634.6,113634.5,0.553]
["binance-futures","BTCUSDT",1761488795019,4.849,113632.7,113632.6,8.43]
["binance-futures","BTCUSDT",1761488845234,5.87,113610.4,113610.3,14.182]
["binance-futures","BTCUSDT",1761488879249,1.149,113622.0,113621.9,20.419]
["binance-futures","BTCUSDT",1761488894629,6.766,113631.6,113631.5,10.781]
["binance-futures","BTCUSDT",1761488947151,10.549,113662.7,113662.6,2.685]
["binance-futures","BTCUSDT",1761488982271,0.971,113630.6,113630.5,15.662]
["binance-futures","BTCUSDT",1761489031804,16.253,113616.2,113616.1,3.486]
["binance-futures","BTCUSDT",1761489053869,7.753,113635.5,113635.4,18.502]
["binance-futures","BTCUSDT",1761489081477,7.773,113635.6,113635.5,1.339]
["binance-futures","BTCUSDT",1761489132482,8.688,113582.6,113582.5,5.11]
["binance-futures","BTCUSDT",1761489162018,0.242,113727.9,113727.8,19.542]
["binance-futures","BTCUSDT",1761489174447,13.871,113763.2,113763.1,4.006]
["binance-futures","BTCUSDT",1761489224741,5.504,113677.8,113677.7,9.252]
["binance-futures","BTCUSDT",1761489257717,11.793,113723.0,113722.9,5.499]
["binance-futures","BTCUSDT",1761489294457,9.172,113682.4,113682.3,1.954]
["binance-futures","BTCUSDT",1761489339370,16.674,113817.6,113817.5,0.062]
["binance-futures","BTCUSDT",1761489353294,5.971,113792.9,113792.8,2.673]
["binance-futures","BTCUSDT",1761489405472,19.189,113720.1,113720.0,0.054]
["binance-futures","BTCUSDT",1761489440131,5.604,113815.0,113814.9,3.968]
["binance-futures","BTCUSDT",1761489490789,10.051,113760.6,113760.5,0.119]
["binance-futures","BTCUSDT",1761489526801,6.779,113739.3,113739.2,3.349]
["binance-futures","BTCUSDT",1761489551572,7.181,113776.3,113776.2,3.108]
["binance-futures","BTCUSDT",1761489595501,4.364,113803.4,113803.3,13.195]
["binance-futures","BTCUSDT",1761489631309,14.226,113776.6,113776.5,1.882]
["binance-futures","BTCUSDT",1761489690868,7.24,113789.1,113789.0,2.536]
["binance-futures","BTCUSDT",1761489708176,0.567,113792.4,113792.3,15.094]
["binance-futures","BTCUSDT",1761489742488,4.992,113776.0,113775.9,5.565]
["binance-futures","BTCUSDT",1761489795838,5.198,113822.8,113822.7,17.419]
["binance-futures","BTCUSDT",1761489831916,13.845,113796.1,113796.0,5.755]
["binance-futures","BTCUSDT",1761489870430,5.026,113805.0,113804.9,10.947]
["binance-futures","BTCUSDT",1761489903251,2.156,113812.9,113812.8,9.422]
["binance-futures","BTCUSDT",1761489938827,9.923,113792.3,113792.2,1.86]
["binance-futures","BTCUSDT",1761489990608,7.468,113797.3,113797.2,5.014]
["binance-futures","BTCUSDT",1761490037537,7.962,113725.9,113725.8,0.398]
["binance-futures","BTCUSDT",1761490072723,6.402,113776.5,113776.4,2.47]
["binance-futures","BTCUSDT",1761490090647,10.002,113792.4,113792.3,3.116]
["binance-futures","BTCUSDT",1761490138001,1.049,113744.9,113744.8,9.964]
["binance-futures","BTCUSDT",1761490193453,7.972,113720.6,113720.5,6.226]
["binance-futures","BTCUSDT",1761490212686,4.687,113730.7,113730.6,14.293]
["binance-futures","BTCUSDT",1761490291037,4.43,113700.5,113700.4,6.207]
["binance-futures","BTCUSDT",1761490307041,12.636,113704.6,113704.5,2.692]
["binance-futures","BTCUSDT",1761490341565,9.644,113660.2,113660.1,3.602]
["binance-futures","BTCUSDT",1761490385461,3.983,113589.6,113589.5,9.615]
["binance-futures","BTCUSDT",1761490398829,9.107,113566.0,113565.9,5.019]
["binance-futures","BTCUSDT",1761490440899,6.12,113540.9,113540.8,14.592]
["binance-futures","BTCUSDT",1761490471188,8.823,113516.8,113516.7,2.669]
["binance-futures","BTCUSDT",1761490518989,17.32,113549.9,113549.8,2.308]
["binance-futures","BTCUSDT",1761490552730,6.479,113506.8,113506.7,5.82]
["binance-futures","BTCUSDT",1761490566955,5.065,113515.0,113514.9,13.056]
["binance-futures","BTCUSDT",1761490600373,9.583,113510.1,113510.0,3.813]
["binance-futures","BTCUSDT",1761490655017,3.027,113505.5,113505.4,8.952]
["binance-futures","BTCUSDT",1761490680312,3.78,113550.0,113549.9,19.106]
["binance-futures","BTCUSDT",1761490741837,10.02,113556.3,113556.2,2.169]
["binance-futures","BTCUSDT",1761490759822,19.836,113543.6,113543.5,1.648]
["binance-futures","BTCUSDT",1761490798319,11.763,113515.3,113515.2,4.052]
["binance-futures","BTCUSDT",1761490848181,18.314,113540.7,113540.6,0.469]
["binance-futures","BTCUSDT",1761490896358,17.914,113457.0,113456.9,2.41]
["binance-futures","BTCUSDT",1761490924147,7.178,113421.7,113421.6,6.37]
["binance-futures","BTCUSDT",1761490936076,9.667,113456.7,113456.6,1.018]
["binance-futures","BTCUSDT",1761490963975,0.764,113444.5,113444.4,18.969]
["binance-futures","BTCUSDT",1761491005800,4.288,113452.3,113452.2,16.139]
["binance-futures","BTCUSDT",1761491050802,2.908,113463.0,113462.9,18.659]
["binance-futures","BTCUSDT",1761491081780,21.298,113412.7,113412.6,3.516]
["binance-futures","BTCUSDT",1761491095222,5.133,113414.5,113414.4,6.805]
["binance-futures","BTCUSDT",1761491148103,3.774,113445.4,113445.3,8.93]
["binance-futures","BTCUSDT",1761491180860,24.197,113415.6,113415.5,0.556]
["binance-futures","BTCUSDT",1761491203280,4.778,113460.3,113460.2,12.701]
["binance-futures","BTCUSDT",1761491240577,11.023,113515.2,113515.1,2.447]
["binance-futures","BTCUSDT",1761491276135,8.84,113500.0,113499.9,0.738]
["binance-futures","BTCUSDT",1761491329955,13.695,113507.5,113507.4,4.851]
["binance-futures","BTCUSDT",1761491366796,9.966,113510.0,113509.9,2.197]
["binance-futures","BTCUSDT",1761491422293,1.505,113484.3,113484.2,9.515]
["binance-futures","BTCUSDT",1761491438047,16.906,113485.9,113485.8,3.323]
["binance-futures","BTCUSDT",1761491473557,0.683,113488.4,113488.3,14.778]
["binance-futures","BTCUSDT",1761491506487,6.661,113506.4,113506.3,8.621]
["binance-futures","BTCUSDT",1761491559421,20.782,113503.4,113503.3,3.013]
["binance-futures","BTCUSDT",1761491577907,5.248,113503.4,113503.3,6.294]
["binance-futures","BTCUSDT",1761491631011,22.285,113482.1,113482.0,2.478]
["binance-futures","BTCUSDT",1761491669519,5.212,113502.1,113502.0,9.16]
["binance-futures","BTCUSDT",1761491726818,1.982,113510.3,113510.2,22.129]
["binance-futures","BTCUSDT",1761491740047,10.449,113551.3,113551.2,2.35]
["binance-futures","BTCUSDT",1761491782473,7.503,113540.4,113540.3,5.568]
["binance-futures","BTCUSDT",1761491829699,15.92,113473.3,113473.2,5.837]
["binance-futures","BTCUSDT",1761491861207,8.024,113457.3,113457.2,3.425]
["binance-futures","BTCUSDT",1761491918445,9.91,113436.5,113436.4,5.619]
["binance-futures","BTCUSDT",1761491933577,0.855,113436.5,113436.4,8.983]
["binance-futures","BTCUSDT",1761491971266,8.685,113419.2,113419.1,6.971]
["binance-futures","BTCUSDT",1761492025785,2.718,113469.8,113469.7,20.862]
["binance-futures","BTCUSDT",1761492062029,1.632,113467.2,113467.1,8.99]
["binance-futures","BTCUSDT",1761492090898,2.387,113500.0,113499.9,10.918]
["binance-futures","BTCUSDT",1761492124988,12.561,113461.7,113461.6,2.889]
["binance-futures","BTCUSDT",1761492160688,1.582,113476.3,113476.2,13.832]
["binance-futures","BTCUSDT",1761492220599,7.503,113486.0,113485.9,4.422]
["binance-futures","BTCUSDT",1761492276003,12.371,113425.1,113425.0,5.679]
["binance-futures","BTCUSDT",1761492313867,5.186,113429.7,113429.6,14.608]
["binance-futures","BTCUSDT",1761492331515,14.548,113434.8,113434.7,5.001]
["binance-futures","BTCUSDT",1761492373706,25.209,113413.9,113413.8,2.073]
["binance-futures","BTCUSDT",1761492418969,9.838,113396.4,113396.3,1.425]
["binance-futures","BTCUSDT",1761492470345,5.903,113391.3,113391.2,8.578]
["binance-futures","BTCUSDT",1761492504127,5.487,113441.0,113440.9,9.503]
["binance-futures","BTCUSDT",1761492521133,10.215,113441.0,113440.9,1.263]
["binance-futures","BTCUSDT",1761492575043,10.392,113480.4,113480.3,0.839]
["binance-futures","BTCUSDT",1761492610176,10.129,113500.0,113499.9,13.142]
["binance-futures","BTCUSDT",1761492624157,5.168,113530.0,113529.9,17.688]
["binance-futures","BTCUSDT",1761492669166,13.868,113499.2,113499.1,4.395]
["binance-futures","BTCUSDT",1761492710335,15.896,113469.1,113469.0,6.672]
["binance-futures","BTCUSDT",1761492770144,1.346,113447.2,113447.1,7.799]
["binance-futures","BTCUSDT",1761492808557,0.622,113488.4,113488.3,9.296]
["binance-futures","BTCUSDT",1761492827455,17.166,113491.7,113491.6,3.855]
["binance-futures","BTCUSDT",1761492914959,8.943,113500.5,113500.4,6.577]
["binance-futures","BTCUSDT",1761492933729,5.606,113507.0,113506.9,15.106]
["binance-futures","BTCUSDT",1761492959550,10.15,113520.1,113520.0,17.273]
["binance-futures","BTCUSDT",1761493025061,18.973,113483.1,113483.0,0.763]
["binance-futures","BTCUSDT",1761493037789,21.135,113474.8,113474.7,3.403]
["binance-futures","BTCUSDT",1761493095523,8.543,113452.8,113452.7,7.471]
["binance-futures","BTCUSDT",1761493135223,9.506,113437.2,113437.1,7.056]
["binance-futures","BTCUSDT",1761493199617,4.319,113432.0,113431.9,12.789]
["binance-futures","BTCUSDT",1761493235867,3.387,113410.0,113409.9,11.508]
["binance-futures","BTCUSDT",1761493251928,8.613,113444.3,113444.2,2.897]
["binance-futures","BTCUSDT",1761493309393,9.216,113447.2,113447.1,0.958]
["binance-futures","BTCUSDT",1761493347853,9.554,113447.2,113447.1,1.289]
["binance-futures","BTCUSDT",1761493406213,0.939,113418.9,113418.8,23.939]
["binance-futures","BTCUSDT",1761493420751,9.442,113447.0,113446.9,2.443]
["binance-futures","BTCUSDT",1761493462988,5.921,113439.1,113439.0,4.483]
["binance-futures","BTCUSDT",1761493524103,18.921,113439.1,113439.0,0.063]
["binance-futures","BTCUSDT",1761493561078,6.142,113444.4,113444.3,5.317]
["binance-futures","BTCUSDT",1761493592062,17.318,113433.0,113432.9,3.627]
["binance-futures","BTCUSDT",1761493645753,2.858,113507.3,113507.2,19.328]
["binance-futures","BTCUSDT",1761493677436,12.334,113477.6,113477.5,4.263]
["binance-futures","BTCUSDT",1761493745901,6.834,113477.6,113477.5,2.799]
["binance-futures","BTCUSDT",1761493790493,5.698,113465.2,113465.1,5.692]
["binance-futures","BTCUSDT",1761493848996,6.98,113491.8,113491.7,3.736]
["binance-futures","BTCUSDT",1761493863699,7.743,113491.8,113491.7,5.754]
["binance-futures","BTCUSDT",1761493902897,4.396,113480.8,113480.7,8.758]
["binance-futures","BTCUSDT",1761493961337,11.259,113480.8,113480.7,0.185]
["binance-futures","BTCUSDT",1761493980893,10.841,113480.8,113480.7,1.218]
["binance-futures","BTCUSDT",1761494056053,0.67,113588.0,113587.9,17.676]
["binance-futures","BTCUSDT",1761494068370,6.116,113643.0,113642.9,11.205]
["binance-futures","BTCUSDT",1761494099183,0.33,113643.5,113643.4,21.909]
["binance-futures","BTCUSDT",1761494142315,14.303,113656.1,113656.0,0.507]
["binance-futures","BTCUSDT",1761494155033,14.844,113628.9,113628.8,4.207]
["binance-futures","BTCUSDT",1761494193989,1.104,113624.3,113624.2,7.753]
["binance-futures","BTCUSDT",1761494247350,16.725,113657.2,113657.1,2.906]
["binance-futures","BTCUSDT",1761494291523,6.313,113631.1,113631.0,8.141]
["binance-futures","BTCUSDT",1761494348537,6.526,113645.4,113645.3,8.579]
["binance-futures","BTCUSDT",1761494366721,1.119,113650.3,113650.2,14.34]
["binance-futures","BTCUSDT",1761494403549,8.349,113673.9,113673.8,11.554]
["binance-futures","BTCUSDT",1761494455985,11.252,113652.2,113652.1,5.917]
["binance-futures","BTCUSDT",1761494507917,7.885,113628.9,113628.8,3.623]
["binance-futures","BTCUSDT",1761494540283,14.81,113564.1,113564.0,8.259]
["binance-futures","BTCUSDT",1761494555288,5.602,113572.8,113572.7,10.54]
["binance-futures","BTCUSDT",1761494588411,14.773,113497.7,113497.6,0.015]
["binance-futures","BTCUSDT",1761494636346,5.973,113486.7,113486.6,4.771]
["binance-futures","BTCUSDT",1761494695906,4.442,113518.6,113518.5,7.659]
["binance-futures","BTCUSDT",1761494731781,8.695,113450.1,113450.0,5.818]
["binance-futures","BTCUSDT",1761494746614,0.127,113505.9,113505.8,12.267]
["binance-futures","BTCUSDT",1761494812128,5.799,113492.2,113492.1,4.038]
["binance-futures","BTCUSDT",1761494846170,18.773,113456.1,113456.0,0.198]
["binance-futures","BTCUSDT",1761494908541,3.871,113513.0,113512.9,5.38]
["binance-futures","BTCUSDT",1761494949156,4.122,113505.3,113505.2,19.062]
["binance-futures","BTCUSDT",1761494971097,9.114,113505.3,113505.2,3.001]
["binance-futures","BTCUSDT",1761495032173,8.982,113500.0,113499.9,22.024]
["binance-futures","BTCUSDT",1761495068570,6.677,113513.0,113512.9,5.309]
["binance-futures","BTCUSDT",1761495125423,18.363,113450.1,113450.0,15.339]
["binance-futures","BTCUSDT",1761495166775,10.132,113454.7,113454.6,5.132]
["binance-futures","BTCUSDT",1761495185434,16.038,113440.1,113440.0,7.167]
["binance-futures","BTCUSDT",1761495254611,4.807,113437.3,113437.2,9.573]
["binance-futures","BTCUSDT",1761495290457,5.902,113407.3,113407.2,6.075]
["binance-futures","BTCUSDT",1761495339737,10.669,113360.6,113360.5,6.41]
["binance-futures","BTCUSDT",1761495354191,25.689,113355.0,113354.9,1.185]
["binance-futures","BTCUSDT",1761495383157,17.364,113283.8,113283.7,0.436]
["binance-futures","BTCUSDT",1761495432045,18.301,113272.5,113272.4,3.674]
["binance-futures","BTCUSDT",1761495454441,4.736,113305.0,113304.9,10.753]
["binance-futures","BTCUSDT",1761495468829,5.499,113334.5,113334.4,14.114]
["binance-futures","BTCUSDT",1761495514213,0.328,113296.7,113296.6,19.501]
["binance-futures","BTCUSDT",1761495545900,9.732,113329.3,113329.2,0.229]
["binance-futures","BTCUSDT",1761495604266,20.398,113310.1,113310.0,0.76]
["binance-futures","BTCUSDT",1761495640368,14.635,113334.8,113334.7,0.984]
["binance-futures","BTCUSDT",1761495693287,6.081,113363.8,113363.7,8.802]
["binance-futures","BTCUSDT",1761495716707,18.756,113355.7,113355.6,3.772]
["binance-futures","BTCUSDT",1761495751487,5.664,113323.0,113322.9,18.9]
["binance-futures","BTCUSDT",1761495805117,6.219,113312.8,113312.7,5.538]
["binance-futures","BTCUSDT",1761495822261,8.749,113319.0,113318.9,5.845]
["binance-futures","BTCUSDT",1761495857015,12.202,113372.1,113372.0,0.284]
["binance-futures","BTCUSDT",1761495914377,3.192,113379.6,113379.5,17.462]
["binance-futures","BTCUSDT",1761495950951,9.456,113389.9,113389.8,2.051]
["binance-futures","BTCUSDT",1761496006783,0.23,113400.2,113400.1,22.097]
["binance-futures","BTCUSDT",1761496019741,10.119,113409.2,113409.1,6.303]
["binance-futures","BTCUSDT",1761496058288,8.621,113409.2,113409.1,4.857]
["binance-futures","BTCUSDT",1761496115287,7.926,113420.0,113419.9,16.298]
["binance-futures","BTCUSDT",1761496166095,7.236,113360.1,113360.0,6.73]
["binance-futures","BTCUSDT",1761496203207,20.312,113353.3,113353.2,3.944]
["binance-futures","BTCUSDT",1761496216755,25.481,113338.1,113338.0,4.407]
["binance-futures","BTCUSDT",1761496274314,27.89,113290.5,113290.4,7.474]
["binance-futures","BTCUSDT",1761496294991,26.332,113274.8,113274.7,1.792]
["binance-futures","BTCUSDT",1761496346677,6.079,113375.8,113375.7,3.616]
["binance-futures","BTCUSDT",1761496380027,5.63,113412.1,113412.0,20.083]
["binance-futures","BTCUSDT",1761496395800,6.086,113418.2,113418.1,6.36]
["binance-futures","BTCUSDT",1761496437032,3.666,113393.7,113393.6,17.134]
["binance-futures","BTCUSDT",1761496501855,7.41,113381.0,113380.9,4.569]
["binance-futures","BTCUSDT",1761496521633,5.057,113382.6,113382.5,17.535]
["binance-futures","BTCUSDT",1761496610227,2.641,113443.0,113442.9,7.918]
["binance-futures","BTCUSDT",1761496629662,3.067,113421.8,113421.7,6.578]
["binance-futures","BTCUSDT",1761496699013,1.56,113468.5,113468.4,13.487]
["binance-futures","BTCUSDT",1761496733937,5.916,113515.7,113515.6,5.406]
["binance-futures","BTCUSDT",1761496749919,6.031,113526.5,113526.4,5.62]
["binance-futures","BTCUSDT",1761496822548,1.538,113498.3,113498.2,14.32]
["binance-futures","BTCUSDT",1761496840261,5.384,113482.0,113481.9,13.009]
["binance-futures","BTCUSDT",1761496894574,0.768,113523.3,113523.2,16.355]
["binance-futures","BTCUSDT",1761496936353,8.216,113516.5,113516.4,7.216]
["binance-futures","BTCUSDT",1761496955777,2.302,113523.6,113523.5,17.087]
["binance-futures","BTCUSDT",1761497010305,6.427,113593.5,113593.4,5.997]
["binance-futures","BTCUSDT",1761497045289,2.704,113593.5,113593.4,21.558]
["binance-futures","BTCUSDT",1761497106750,10.479,113593.5,113593.4,23.633]
["binance-futures","BTCUSDT",1761497139551,19.239,113610.4,113610.3,7.431]
["binance-futures","BTCUSDT",1761497177457,3.352,113629.9,113629.8,14.365]
["binance-futures","BTCUSDT",1761497203001,3.907,113669.8,113669.7,12.531]
["binance-futures","BTCUSDT",1761497232980,24.417,113700.0,113699.9,8.89]
["binance-futures","BTCUSDT",1761497286939,22.252,113680.8,113680.7,6.421]
["binance-futures","BTCUSDT",1761497324732,0.535,113687.2,113687.1,17.424]
["binance-futures","BTCUSDT",1761497340139,8.763,113730.7,113730.6,7.423]
["binance-futures","BTCUSDT",1761497399957,17.429,113691.7,113691.6,4.692]
["binance-futures","BTCUSDT",1761497438426,4.323,113703.0,113702.9,13.23]
["binance-futures","BTCUSDT",1761497494168,18.553,113693.8,113693.7,7.071]
["binance-futures","BTCUSDT",1761497519739,16.809,113671.1,113671.0,5.92]
["binance-futures","BTCUSDT",1761497557021,21.747,113640.1,113640.0,1.56]
["binance-futures","BTCUSDT",1761497615066,7.95,113635.8,113635.7,5.274]
["binance-futures","BTCUSDT",1761497656750,9.317,113650.0,113649.9,13.935]
["binance-futures","BTCUSDT",1761497724969,18.034,113682.4,113682.3,0.766]
["binance-futures","BTCUSDT",1761497745448,9.858,113651.8,113651.7,8.22]
["binance-futures","BTCUSDT",1761497816784,6.61,113640.5,113640.4,8.736]
["binance-futures","BTCUSDT",1761497852771,12.846,113562.7,113562.6,6.517]
["binance-futures","BTCUSDT",1761497883147,8.898,113499.3,113499.2,0.664]
["binance-futures","BTCUSDT",1761497946130,24.045,113517.6,113517.5,0.181]
["binance-futures","BTCUSDT",1761497963062,18.06,113503.3,113503.2,4.481]
["binance-futures","BTCUSDT",1761498008146,4.544,113476.0,113475.9,9.182]
["binance-futures","BTCUSDT",1761498071429,8.058,113476.5,113476.4,1.836]
["binance-futures","BTCUSDT",1761498090869,21.48,113465.2,113465.1,1.603]
["binance-futures","BTCUSDT",1761498156126,17.038,113412.0,113411.9,0.189]
["binance-futures","BTCUSDT",1761498179756,14.353,113517.6,113517.5,5.057]
["binance-futures","BTCUSDT",1761498218734,4.062,113524.9,113524.8,13.676]
["binance-futures","BTCUSDT",1761498290293,6.839,113519.1,113519.0,4.927]
["binance-futures","BTCUSDT",1761498306185,14.646,113488.3,113488.2,0.666]
["binance-futures","BTCUSDT",1761498347789,3.056,113481.9,113481.8,5.965]
["binance-futures","BTCUSDT",1761498415369,3.038,113558.4,113558.3,10.913]
["binance-futures","BTCUSDT",1761498463050,11.652,113531.3,113531.2,1.312]
["binance-futures","BTCUSDT",1761498514618,8.75,113591.3,113591.2,12.726]
["binance-futures","BTCUSDT",1761498534167,11.205,113583.6,113583.5,6.317]
["binance-futures","BTCUSDT",1761498571528,10.811,113566.0,113565.9,10.198]
["binance-futures","BTCUSDT",1761498628194,6.391,113644.0,113643.9,6.424]
["binance-futures","BTCUSDT",1761498679171,0.024,113687.6,113687.5,16.969]
["binance-futures","BTCUSDT",1761498710041,19.744,113711.4,113711.3,1.341]
["binance-futures","BTCUSDT",1761498724051,17.458,113700.8,113700.7,2.296]
["binance-futures","BTCUSDT",1761498788217,17.287,113633.2,113633.1,3.674]
["binance-futures","BTCUSDT",1761498820249,4.591,113633.2,113633.1,8.233]
["binance-futures","BTCUSDT",1761498886237,8.276,113641.4,113641.3,2.471]
["binance-futures","BTCUSDT",1761498930917,25.107,113607.3,113607.2,0.512]
["binance-futures","BTCUSDT",1761498958009,1.552,113614.5,113614.4,11.664]
["binance-futures","BTCUSDT",1761499028994,16.995,113600.1,113600.0,5.196]
["binance-futures","BTCUSDT",1761499081324,5.228,113577.2,113577.1,7.913]
["binance-futures","BTCUSDT",1761499136505,5.579,113591.9,113591.8,2.278]
["binance-futures","BTCUSDT",1761499201627,10.025,113638.7,113638.6,1.876]
["binance-futures","BTCUSDT",1761499216718,8.581,113638.7,113638.6,5.916]
["binance-futures","BTCUSDT",1761499278229,2.107,113633.5,113633.4,8.864]
["binance-futures","BTCUSDT",1761499321648,0.743,113650.1,113650.0,8.766]
["binance-futures","BTCUSDT",1761499340341,13.721,113655.8,113655.7,2.463]
["binance-futures","BTCUSDT",1761499411550,0.008,113612.8,113612.7,16.514]
["binance-futures","BTCUSDT",1761499458297,11.383,113603.6,113603.5,2.53]
["binance-futures","BTCUSDT",1761499540990,7.43,113598.9,113598.8,4.195]
["binance-futures","BTCUSDT",1761499610181,5.737,113602.9,113602.8,7.284]
["binance-futures","BTCUSDT",1761499634325,4.868,113602.9,113602.8,9.463]
["binance-futures","BTCUSDT",1761499702740,6.946,113609.7,113609.6,4.855]
["binance-futures","BTCUSDT",1761499765261,15.865,113616.9,113616.8,1.519]
["binance-futures","BTCUSDT",1761499843195,19.572,113572.4,113572.3,1.1]
["binance-futures","BTCUSDT",1761499882721,0.877,113593.0,113592.9,14.813]
["binance-futures","BTCUSDT",1761499932661,5.254,113593.0,113592.9,4.667]
["binance-futures","BTCUSDT",1761499982089,6.552,113600.0,113599.9,16.221]
["binance-futures","BTCUSDT",1761500030246,5.77,113600.0,113599.9,9.331]
["binance-futures","BTCUSDT",1761500102823,5.914,113600.0,113599.9,15.296]
["binance-futures","BTCUSDT",1761500119693,8.635,113621.2,113621.1,7.702]
["binance-futures","BTCUSDT",1761500166027,12.743,113610.4,113610.3,1.505]
["binance-futures","BTCUSDT",1761500237008,3.968,113575.4,113575.3,7.621]
["binance-futures","BTCUSDT",1761500281976,8.381,113595.6,113595.5,1.644]
["binance-futures","BTCUSDT",1761500344021,16.068,113551.7,113551.6,0.149]
["binance-futures","BTCUSDT",1761500377813,11.375,113550.1,113550.0,2.262]
["binance-futures","BTCUSDT",1761500422277,9.231,113549.9,113549.8,6.804]
["binance-futures","BTCUSDT",1761500490761,8.321,113549.9,113549.8,7.211]
["binance-futures","BTCUSDT",1761500535058,7.761,113549.9,113549.8,2.012]
["binance-futures","BTCUSDT",1761500604109,13.73,113500.1,113500.0,3.727]
["binance-futures","BTCUSDT",1761500624127,11.946,113500.1,113500.0,3.445]
["binance-futures","BTCUSDT",1761500697089,4.463,113506.1,113506.0,12.186]
["binance-futures","BTCUSDT",1761500739510,13.803,113524.3,113524.2,4.896]
["binance-futures","BTCUSDT",1761500756764,8.863,113550.4,113550.3,11.281]
["binance-futures","BTCUSDT",1761500862215,3.18,113541.8,113541.7,9.059]
["binance-futures","BTCUSDT",1761500888073,6.203,113541.8,113541.7,6.583]
["binance-futures","BTCUSDT",1761500942415,16.098,113518.1,113518.0,1.598]
["binance-futures","BTCUSDT",1761501013804,5.242,113526.5,113526.4,11.742]
["binance-futures","BTCUSDT",1761501035441,4.374,113541.7,113541.6,14.358]
["binance-futures","BTCUSDT",1761501106155,8.078,113571.5,113571.4,3.922]
["binance-futures","BTCUSDT",1761501137069,15.833,113508.8,113508.7,0.263]
["binance-futures","BTCUSDT",1761501192954,8.944,113459.9,113459.8,3.687]
["binance-futures","BTCUSDT",1761501234447,21.33,113451.4,113451.3,0.232]
["binance-futures","BTCUSDT",1761501250633,16.745,113450.1,113450.0,3.372]
["binance-futures","BTCUSDT",1761501335601,14.963,113430.1,113430.0,3.398]
["binance-futures","BTCUSDT",1761501353097,15.024,113425.1,113425.0,3.086]
["binance-futures","BTCUSDT",1761501399441,5.397,113421.6,113421.5,3.326]
["binance-futures","BTCUSDT",1761501467281,7.51,113399.9,113399.8,1.489]
["binance-futures","BTCUSDT",1761501487988,3.962,113396.0,113395.9,5.084]
["binance-futures","BTCUSDT",1761501530845,15.115,113413.1,113413.0,1.839]
["binance-futures","BTCUSDT",1761501604052,5.388,113397.2,113397.1,5.078]
["binance-futures","BTCUSDT",1761501665648,6.828,113435.1,113435.0,6.838]
["binance-futures","BTCUSDT",1761501706941,9.949,113416.6,113416.5,1.686]
["binance-futures","BTCUSDT",1761501750617,9.348,113412.5,113412.4,6.046]
["binance-futures","BTCUSDT",1761501807001,4.331,113439.7,113439.6,13.477]
["binance-futures","BTCUSDT",1761501851661,5.499,113475.6,113475.5,10.727]
["binance-futures","BTCUSDT",1761501910051,0.789,113440.9,113440.8,7.813]
["binance-futures","BTCUSDT",1761501960128,4.189,113475.7,113475.6,8.794]
["binance-futures","BTCUSDT",1761501979159,1.437,113471.1,113471.0,8.099]
["binance-futures","BTCUSDT",1761502046094,25.855,113467.4,113467.3,1.163]
["binance-futures","BTCUSDT",1761502092241,0.069,113471.7,113471.6,21.223]
["binance-futures","BTCUSDT",1761502136329,16.236,113463.4,113463.3,4.612]
["binance-futures","BTCUSDT",1761502202309,5.78,113463.4,113463.3,5.016]
["binance-futures","BTCUSDT",1761502220637,3.332,113463.4,113463.3,6.769]
["binance-futures","BTCUSDT",1761502284516,6.76,113537.0,113536.9,4.129]
["binance-futures","BTCUSDT",1761502321051,5.014,113526.2,113526.1,4.713]
["binance-futures","BTCUSDT",1761502400417,4.364,113504.3,113504.2,5.948]
["binance-futures","BTCUSDT",1761502417973,1.293,113511.2,113511.1,13.744]
["binance-futures","BTCUSDT",1761502474721,4.599,113528.7,113528.6,5.495]
["binance-futures","BTCUSDT",1761502535148,15.132,113528.7,113528.6,4.791]
["binance-futures","BTCUSDT",1761502578315,10.748,113551.4,113551.3,1.688]
["binance-futures","BTCUSDT",1761502652394,15.866,113503.2,113503.1,4.39]
["binance-futures","BTCUSDT",1761502671956,0.691,113505.0,113504.9,16.503]
["binance-futures","BTCUSDT",1761502728821,3.103,113528.4,113528.3,9.325]
["binance-futures","BTCUSDT",1761502808601,9.864,113516.6,113516.5,3.182]
["binance-futures","BTCUSDT",1761502824847,5.116,113559.9,113559.8,0.953]
["binance-futures","BTCUSDT",1761502885791,14.008,113559.8,113559.7,0.769]
["binance-futures","BTCUSDT",1761502946589,12.52,113550.3,113550.2,7.66]
["binance-futures","BTCUSDT",1761502994285,1.729,113505.0,113504.9,12.838]
["binance-futures","BTCUSDT",1761503065987,9.474,113500.1,113500.0,7.799]
["binance-futures","BTCUSDT",1761503085563,5.285,113514.5,113514.4,12.474]
["binance-futures","BTCUSDT",1761503133957,4.584,113508.9,113508.8,7.729]
["binance-futures","BTCUSDT",1761503211029,7.15,113500.1,113500.0,14.894]
["binance-futures","BTCUSDT",1761503261305,19.806,113424.2,113424.1,2.009]
["binance-futures","BTCUSDT",1761503322275,0.06,113469.9,113469.8,18.896]
["binance-futures","BTCUSDT",1761503351447,4.928,113472.8,113472.7,9.716]
["binance-futures","BTCUSDT",1761503395358,4.424,113456.5,113456.4,3.152]
["binance-futures","BTCUSDT",1761503465553,11.903,113485.6,113485.5,4.407]
["binance-futures","BTCUSDT",1761503547947,13.285,113478.3,113478.2,6.198]
["binance-futures","BTCUSDT",1761503594257,5.699,113523.6,113523.5,10.833]
["binance-futures","BTCUSDT",1761503609271,2.324,113548.5,113548.4,16.42]
["binance-futures","BTCUSDT",1761503662708,10.521,113607.0,113606.9,0.641]
["binance-futures","BTCUSDT",1761503717357,11.207,113601.9,113601.8,1.54]
["binance-futures","BTCUSDT",1761503794113,6.87,113597.2,113597.1,3.02]
["binance-futures","BTCUSDT",1761503853557,2.315,113597.2,113597.1,8.067]
["binance-futures","BTCUSDT",1761503880743,3.081,113654.1,113654.0,9.045]
["binance-futures","BTCUSDT",1761503939178,1.753,113692.0,113691.9,9.657]
["binance-futures","BTCUSDT",1761503972122,5.588,113729.9,113729.8,3.499]
["binance-futures","BTCUSDT",1761504006522,7.301,113729.9,113729.8,1.799]
["binance-futures","BTCUSDT",1761504082844,6.059,113730.0,113729.9,9.348]
["binance-futures","BTCUSDT",1761504101302,2.731,113730.0,113729.9,5.278]
["binance-futures","BTCUSDT",1761504173658,4.186,113728.6,113728.5,6.86]
["binance-futures","BTCUSDT",1761504222771,0.898,113656.5,113656.4,16.013]
["binance-futures","BTCUSDT",1761504240248,3.583,113677.9,113677.8,7.7]
["binance-futures","BTCUSDT",1761504340191,23.135,113639.3,113639.2,0.058]
["binance-futures","BTCUSDT",1761504358848,4.206,113633.2,113633.1,3.921]
["binance-futures","BTCUSDT",1761504409181,13.179,113617.8,113617.7,4.041]
["binance-futures","BTCUSDT",1761504487161,4.791,113677.3,113677.2,6.719]
["binance-futures","BTCUSDT",1761504502640,0.136,113705.8,113705.7,21.095]
["binance-futures","BTCUSDT",1761504569437,0.436,113663.5,113663.4,14.666]
["binance-futures","BTCUSDT",1761504623973,7.569,113633.5,113633.4,2.948]
["binance-futures","BTCUSDT",1761504707009,6.946,113637.2,113637.1,4.112]
["binance-futures","BTCUSDT",1761504770291,17.175,113615.5,113615.4,2.277]
["binance-futures","BTCUSDT",1761504805010,1.106,113642.3,113642.2,14.075]
["binance-futures","BTCUSDT",1761504870937,14.321,113641.3,113641.2,3.369]
["binance-futures","BTCUSDT",1761504922573,7.043,113613.2,113613.1,13.208]
["binance-futures","BTCUSDT",1761505011321,8.407,113602.4,113602.3,2.834]
["binance-futures","BTCUSDT",1761505061050,2.421,113603.9,113603.8,16.475]
["binance-futures","BTCUSDT",1761505085253,4.138,113618.9,113618.8,19.739]
["binance-futures","BTCUSDT",1761505152507,3.564,113540.8,113540.7,7.864]
["binance-futures","BTCUSDT",1761505203501,4.538,113556.0,113555.9,3.97]
["binance-futures","BTCUSDT",1761505237413,9.439,113554.5,113554.4,1.065]
["binance-futures","BTCUSDT",1761505282576,17.878,113528.3,113528.2,3.082]
["binance-futures","BTCUSDT",1761505328870,7.885,113518.6,113518.5,6.08]
["binance-futures","BTCUSDT",1761505400045,14.55,113518.6,113518.5,3.684]
["binance-futures","BTCUSDT",1761505450805,9.896,113512.1,113512.0,4.283]
["binance-futures","BTCUSDT",1761505528601,4.025,113518.8,113518.7,9.79]
["binance-futures","BTCUSDT",1761505547465,7.688,113524.5,113524.4,4.117]
["binance-futures","BTCUSDT",1761505600253,12.987,113546.0,113545.9,4.868]
["binance-futures","BTCUSDT",1761505680290,7.818,113520.1,113520.0,3.385]
["binance-futures","BTCUSDT",1761505701263,9.196,113500.1,113500.0,2.754]
["binance-futures","BTCUSDT",1761505821847,6.228,113511.7,113511.6,2.47]
["binance-futures","BTCUSDT",1761505846809,6.816,113511.7,113511.6,1.395]
["binance-futures","BTCUSDT",1761505903727,8.65,113511.7,113511.6,1.436]
["binance-futures","BTCUSDT",1761505977029,1.021,113471.0,113470.9,6.314]
["binance-futures","BTCUSDT",1761506003153,6.424,113480.0,113479.9,3.839]
["binance-futures","BTCUSDT",1761506079575,3.04,113500.0,113499.9,13.14]
["binance-futures","BTCUSDT",1761506136085,12.372,113516.0,113515.9,7.473]
["binance-futures","BTCUSDT",1761506188337,3.111,113474.1,113474.0,8.016]
["binance-futures","BTCUSDT",1761506270473,7.178,113464.1,113464.0,2.157]
["binance-futures","BTCUSDT",1761506297928,5.607,113456.9,113456.8,3.579]
["binance-futures","BTCUSDT",1761506415689,12.894,113517.4,113517.3,4.82]
["binance-futures","BTCUSDT",1761506443553,11.568,113498.9,113498.8,4.462]
["binance-futures","BTCUSDT",1761506485798,0.19,113511.2,113511.1,8.803]
["binance-futures","BTCUSDT",1761506595489,0.65,113512.6,113512.5,14.484]
["binance-futures","BTCUSDT",1761506619769,4.949,113512.6,113512.5,12.404]
["binance-futures","BTCUSDT",1761506667063,17.947,113615.1,113615.0,2.318]
["binance-futures","BTCUSDT",1761506733691,8.062,113612.5,113612.4,2.383]
["binance-futures","BTCUSDT",1761506803267,10.513,113591.7,113591.6,5.539]
["binance-futures","BTCUSDT",1761506865147,2.96,113591.7,113591.6,5.399]
["binance-futures","BTCUSDT",1761506893493,5.246,113591.7,113591.6,5.942]
["binance-futures","BTCUSDT",1761506929711,6.802,113655.3,113655.2,2.563]
["binance-futures","BTCUSDT",1761506999794,9.771,113650.1,113650.0,93.924]
["binance-futures","BTCUSDT",1761507058427,1.443,113660.0,113659.9,13.645]
["binance-futures","BTCUSDT",1761507098702,16.19,113644.9,113644.8,0.014]
["binance-futures","BTCUSDT",1761507117488,12.341,113633.6,113633.5,0.94]
["binance-futures","BTCUSDT",1761507177188,13.935,113608.4,113608.3,3.16]
["binance-futures","BTCUSDT",1761507219998,17.238,113595.9,113595.8,2.751]
["binance-futures","BTCUSDT",1761507259517,20.074,113595.9,113595.8,0.218]
["binance-futures","BTCUSDT",1761507335209,1.118,113566.2,113566.1,14.178]
["binance-futures","BTCUSDT",1761507354266,2.132,113581.1,113581.0,14.4]
["binance-futures","BTCUSDT",1761507426039,4.994,113603.6,113603.5,9.082]
["binance-futures","BTCUSDT",1761507480101,6.014,113576.0,113575.9,5.195]
["binance-futures","BTCUSDT",1761507577417,3.354,113580.0,113579.9,18.981]
["binance-futures","BTCUSDT",1761507600157,5.704,113580.0,113579.9,14.06]
["binance-futures","BTCUSDT",1761507637262,3.78,113595.8,113595.7,9.696]
["binance-futures","BTCUSDT",1761507717642,21.049,113580.6,113580.5,0.604]
["binance-futures","BTCUSDT",1761507772279,9.533,113580.6,113580.5,6.631]
["binance-futures","BTCUSDT",1761507856250,5.451,113562.9,113562.8,15.149]
["binance-futures","BTCUSDT",1761507876618,1.777,113562.9,113562.8,15.674]
["binance-futures","BTCUSDT",1761507919682,1.838,113562.9,113562.8,15.284]
["binance-futures","BTCUSDT",1761507993674,0.233,113569.3,113569.2,18.593]
["binance-futures","BTCUSDT",1761508043991,4.726,113574.5,113574.4,13.4]
["binance-futures","BTCUSDT",1761508066261,7.492,113574.5,113574.4,2.1]
["binance-futures","BTCUSDT",1761508130617,1.65,113535.3,113535.2,7.84]
["binance-futures","BTCUSDT",1761508186376,2.079,113545.1,113545.0,24.719]
["binance-futures","BTCUSDT",1761508266150,5.589,113536.3,113536.2,4.104]
["binance-futures","BTCUSDT",1761508284198,7.451,113536.3,113536.2,52.882]
["binance-futures","BTCUSDT",1761508339521,7.075,113536.3,113536.2,49.258]
["binance-futures","BTCUSDT",1761508418227,17.076,113536.3,113536.2,39.581]
["binance-futures","BTCUSDT",1761508462497,11.241,113520.8,113520.7,3.629]
["binance-futures","BTCUSDT",1761508546208,2.292,113532.2,113532.1,15.281]
["binance-futures","BTCUSDT",1761508574929,4.621,113532.2,113532.1,5.124]
["binance-futures","BTCUSDT",1761508626054,10.804,113508.8,113508.7,2.502]
["binance-futures","BTCUSDT",1761508693100,6.414,113518.6,113518.5,8.054]
["binance-futures","BTCUSDT",1761508768683,4.239,113546.3,113546.2,19.274]
["binance-futures","BTCUSDT",1761508808198,11.401,113534.2,113534.1,5.998]
["binance-futures","BTCUSDT",1761508826973,14.474,113526.9,113526.8,1.476]
["binance-futures","BTCUSDT",1761508877953,8.199,113521.3,113521.2,1.901]
["binance-futures","BTCUSDT",1761508947697,16.937,113500.2,113500.1,2.274]
["binance-futures","BTCUSDT",1761509024165,15.185,113480.1,113480.0,2.949]
["binance-futures","BTCUSDT",1761509075044,13.892,113480.1,113480.0,2.933]
["binance-futures","BTCUSDT",1761509091357,3.588,113494.2,113494.1,13.749]
["binance-futures","BTCUSDT",1761509133600,2.726,113494.2,113494.1,12.483]
["binance-futures","BTCUSDT",1761509202937,14.261,113487.1,113487.0,5.18]
["binance-futures","BTCUSDT",1761509279893,7.136,113487.1,113487.0,3.597]
["binance-futures","BTCUSDT",1761509328469,12.146,113472.1,113472.0,3.489]
["binance-futures","BTCUSDT",1761509349857,13.161,113472.1,113472.0,5.815]
["binance-futures","BTCUSDT",1761509409503,16.359,113465.9,113465.8,4.737]
["binance-futures","BTCUSDT",1761509446944,0.945,113475.4,113475.3,14.331]
["binance-futures","BTCUSDT",1761509463822,1.241,113478.2,113478.1,18.799]
["binance-futures","BTCUSDT",1761509549269,4.704,113504.1,113504.0,6.925]
["binance-futures","BTCUSDT",1761509574741,4.604,113504.1,113504.0,6.594]
["binance-futures","BTCUSDT",1761509658973,5.522,113504.1,113504.0,6.852]
["binance-futures","BTCUSDT",1761509692533,12.125,113495.4,113495.3,6.176]
["binance-futures","BTCUSDT",1761509711311,8.144,113509.4,113509.3,5.835]
["binance-futures","BTCUSDT",1761509815897,8.365,113490.9,113490.8,3.235]
["binance-futures","BTCUSDT",1761509839871,9.32,113482.3,113482.2,8.328]
["binance-futures","BTCUSDT",1761509922262,0.666,113487.5,113487.4,16.63]
["binance-futures","BTCUSDT",1761509961271,3.237,113466.6,113466.5,6.758]
["binance-futures","BTCUSDT",1761510012509,8.128,113455.1,113455.0,6.058]
["binance-futures","BTCUSDT",1761510036659,12.599,113450.1,113450.0,9.413]
["binance-futures","BTCUSDT",1761510074129,15.493,113441.4,113441.3,3.222]
["binance-futures","BTCUSDT",1761510133692,12.657,113441.4,113441.3,2.878]
["binance-futures","BTCUSDT",1761510171096,9.929,113410.0,113409.9,6.424]
["binance-futures","BTCUSDT",1761510186319,11.619,113410.0,113409.9,0.805]
["binance-futures","BTCUSDT",1761510245627,5.872,113445.5,113445.4,6.79]
["binance-futures","BTCUSDT",1761510282944,2.313,113360.6,113360.5,6.549]
["binance-futures","BTCUSDT",1761510343438,6.94,113353.3,113353.2,3.712]
["binance-futures","BTCUSDT",1761510355989,14.085,113353.1,113353.0,2.029]
["binance-futures","BTCUSDT",1761510389148,3.589,113361.4,113361.3,11.299]
["binance-futures","BTCUSDT",1761510452683,19.15,113353.3,113353.2,2.429]
["binance-futures","BTCUSDT",1761510488973,1.824,113343.9,113343.8,7.602]
["binance-futures","BTCUSDT",1761510557268,10.518,113336.8,113336.7,5.733]
["binance-futures","BTCUSDT",1761510580165,11.859,113329.5,113329.4,3.939]
["binance-futures","BTCUSDT",1761510609011,3.771,113344.9,113344.8,11.134]
["binance-futures","BTCUSDT",1761510679542,9.595,113366.2,113366.1,3.545]
["binance-futures","BTCUSDT",1761510716657,9.478,113392.3,113392.2,7.082]
["binance-futures","BTCUSDT",1761510764529,13.459,113430.7,113430.6,0.157]
["binance-futures","BTCUSDT",1761510780416,11.508,113400.9,113400.8,3.492]
["binance-futures","BTCUSDT",1761510817063,5.473,113386.2,113386.1,4.847]
["binance-futures","BTCUSDT",1761510883487,3.7,113406.0,113405.9,5.881]
["binance-futures","BTCUSDT",1761510901450,0.638,113406.0,113405.9,6.477]
["binance-futures","BTCUSDT",1761510989507,11.404,113382.8,113382.7,4.215]
["binance-futures","BTCUSDT",1761511005579,10.431,113382.8,113382.7,5.816]
["binance-futures","BTCUSDT",1761511045291,2.306,113400.0,113399.9,14.969]
["binance-futures","BTCUSDT",1761511116574,9.196,113384.9,113384.8,2.766]
["binance-futures","BTCUSDT",1761511138573,6.538,113384.9,113384.8,3.4]
["binance-futures","BTCUSDT",1761511180321,12.479,113366.2,113366.1,4.16]
["binance-futures","BTCUSDT",1761511254087,6.499,113366.2,113366.1,6.659]
["binance-futures","BTCUSDT",1761511313947,11.707,113380.1,113380.0,3.028]
["binance-futures","BTCUSDT",1761511365381,1.173,113366.1,113366.0,7.296]
["binance-futures","BTCUSDT",1761511383605,2.548,113373.4,113373.3,14.99]
["binance-futures","BTCUSDT",1761511432630,0.508,113393.4,113393.3,13.98]
["binance-futures","BTCUSDT",1761511495775,4.617,113441.3,113441.2,6.991]
["binance-futures","BTCUSDT",1761511559735,1.114,113435.0,113434.9,11.648]
["binance-futures","BTCUSDT",1761511607704,2.337,113425.1,113425.0,6.393]
["binance-futures","BTCUSDT",1761511627057,4.679,113430.3,113430.2,1.223]
["binance-futures","BTCUSDT",1761511681474,9.815,113425.3,113425.2,3.338]
["binance-futures","BTCUSDT",1761511752289,19.011,113377.0,113376.9,1.112]
["binance-futures","BTCUSDT",1761511818681,16.571,113361.3,113361.2,2.523]
["binance-futures","BTCUSDT",1761511860464,12.814,113361.3,113361.2,3.656]
["binance-futures","BTCUSDT",1761511879142,11.823,113361.3,113361.2,4.74]
["binance-futures","BTCUSDT",1761511939501,7.286,113359.4,113359.3,4.464]
["binance-futures","BTCUSDT",1761511987757,5.544,113370.6,113370.5,9.703]
["binance-futures","BTCUSDT",1761512058669,0.492,113380.1,113380.0,14.492]
["binance-futures","BTCUSDT",1761512106474,5.991,113401.5,113401.4,7.932]
["binance-futures","BTCUSDT",1761512124116,5.347,113401.5,113401.4,7.72]
["binance-futures","BTCUSDT",1761512190303,7.019,113407.2,113407.1,1.597]
["binance-futures","BTCUSDT",1761512228479,14.839,113385.6,113385.5,2.163]
["binance-futures","BTCUSDT",1761512285551,12.0,113385.6,113385.5,0.776]
["binance-futures","BTCUSDT",1761512329726,16.575,113353.6,113353.5,3.559]
["binance-futures","BTCUSDT",1761512375243,19.731,113344.0,113343.9,2.556]
["binance-futures","BTCUSDT",1761512403007,2.9,113300.0,113299.9,17.194]
["binance-futures","BTCUSDT",1761512435188,10.65,113338.6,113338.5,4.024]
["binance-futures","BTCUSDT",1761512456307,5.613,113338.6,113338.5,5.218]
["binance-futures","BTCUSDT",1761512525017,7.759,113335.1,113335.0,3.037]
["binance-futures","BTCUSDT",1761512574653,3.278,113340.0,113339.9,14.961]
["binance-futures","BTCUSDT",1761512650330,16.047,113350.1,113350.0,2.232]
["binance-futures","BTCUSDT",1761512694934,2.367,113335.1,113335.0,8.29]
["binance-futures","BTCUSDT",1761512754581,4.038,113365.9,113365.8,5.003]
["binance-futures","BTCUSDT",1761512781117,5.477,113365.9,113365.8,3.159]
["binance-futures","BTCUSDT",1761512822537,9.944,113355.5,113355.4,5.548]
["binance-futures","BTCUSDT",1761512883651,20.132,113389.1,113389.0,0.224]
["binance-futures","BTCUSDT",1761512901294,10.851,113389.1,113389.0,3.186]
["binance-futures","BTCUSDT",1761512939747,18.738,113389.0,113388.9,0.88]
["binance-futures","BTCUSDT",1761513002175,9.023,113365.1,113365.0,13.025]
["binance-futures","BTCUSDT",1761513064897,10.544,113365.1,113365.0,10.543]
["binance-futures","BTCUSDT",1761513101498,11.593,113365.1,113365.0,6.311]
["binance-futures","BTCUSDT",1761513119873,6.752,113365.1,113365.0,8.914]
["binance-futures","BTCUSDT",1761513160421,11.184,113365.1,113365.0,5.147]
["binance-futures","BTCUSDT",1761513223457,6.336,113425.0,113424.9,6.228]
["binance-futures","BTCUSDT",1761513260043,14.664,113377.4,113377.3,0.067]
["binance-futures","BTCUSDT",1761513314654,5.372,113335.1,113335.0,5.217]
["binance-futures","BTCUSDT",1761513329978,11.132,113316.7,113316.6,3.585]
["binance-futures","BTCUSDT",1761513403869,4.165,113300.1,113300.0,7.243]
["binance-futures","BTCUSDT",1761513437233,14.665,113300.1,113300.0,8.254]
["binance-futures","BTCUSDT",1761513503529,2.924,113322.2,113322.1,6.073]
["binance-futures","BTCUSDT",1761513552527,1.297,113322.2,113322.1,8.438]
["binance-futures","BTCUSDT",1761513576717,8.204,113322.1,113322.0,3.882]
["binance-futures","BTCUSDT",1761513631250,6.762,113322.1,113322.0,2.982]
["binance-futures","BTCUSDT",1761513706221,8.243,113322.1,113322.0,4.59]
["binance-futures","BTCUSDT",1761513757608,4.322,113322.1,113322.0,5.747]
["binance-futures","BTCUSDT",1761513816927,12.279,113300.1,113300.0,2.125]
["binance-futures","BTCUSDT",1761513833616,6.979,113295.6,113295.5,3.981]
["binance-futures","BTCUSDT",1761513871291,6.497,113299.1,113299.0,7.838]
["binance-futures","BTCUSDT",1761513923751,7.069,113280.0,113279.9,0.529]
["binance-futures","BTCUSDT",1761513945829,6.04,113280.0,113279.9,1.04]
["binance-futures","BTCUSDT",1761514026606,8.036,113280.0,113279.9,4.095]
["binance-futures","BTCUSDT",1761514044027,12.37,113268.9,113268.8,4.86]
["binance-futures","BTCUSDT",1761514089284,6.652,113177.1,113177.0,0.193]
["binance-futures","BTCUSDT",1761514120686,0.171,113024.7,113024.6,12.323]
["binance-futures","BTCUSDT",1761514133075,5.302,113046.6,113046.5,12.577]
["binance-futures","BTCUSDT",1761514193141,13.781,113066.5,113066.4,3.32]
["binance-futures","BTCUSDT",1761514206397,9.087,112989.1,112989.0,1.336]
["binance-futures","BTCUSDT",1761514252741,5.67,113010.9,113010.8,3.466]
["binance-futures","BTCUSDT",1761514283153,6.822,113061.1,113061.0,21.583]
["binance-futures","BTCUSDT",1761514315185,7.412,113151.4,113151.3,2.864]
["binance-futures","BTCUSDT",1761514344788,1.798,113231.7,113231.6,19.042]
["binance-futures","BTCUSDT",1761514378877,8.295,113238.0,113237.9,4.116]
["binance-futures","BTCUSDT",1761514430968,14.984,113174.1,113174.0,0.534]
["binance-futures","BTCUSDT",1761514468254,0.026,113224.9,113218.7,0.656]
["binance-futures","BTCUSDT",1761514484628,1.195,113240.2,113240.1,11.078]
["binance-futures","BTCUSDT",1761514543533,11.736,113329.0,113328.9,20.409]
["binance-futures","BTCUSDT",1761514572577,0.679,113388.6,113388.5,5.287]
["binance-futures","BTCUSDT",1761514611312,14.401,113351.6,113351.5,0.062]
["binance-futures","BTCUSDT",1761514648650,3.12,113369.7,113369.6,10.422]
["binance-futures","BTCUSDT",1761514663788,6.117,113374.8,113374.7,1.236]
["binance-futures","BTCUSDT",1761514735994,2.208,113344.1,113344.0,3.124]
["binance-futures","BTCUSDT",1761514771540,2.391,113309.1,113309.0,5.162]
["binance-futures","BTCUSDT",1761514828251,2.009,113402.3,113402.2,3.762]
["binance-futures","BTCUSDT",1761514844268,2.367,113365.1,113365.0,2.448]
["binance-futures","BTCUSDT",1761514896747,3.29,113422.0,113421.9,6.542]
["binance-futures","BTCUSDT",1761514934017,8.544,113422.1,113422.0,0.144]
["binance-futures","BTCUSDT",1761514971633,7.395,113389.7,113389.6,1.063]
["binance-futures","BTCUSDT",1761515027850,6.368,113418.9,113418.8,0.079]
["binance-futures","BTCUSDT",1761515044041,7.286,113373.6,113373.5,0.01]
["binance-futures","BTCUSDT",1761515085847,2.104,113417.2,113417.1,0.648]
["binance-futures","BTCUSDT",1761515156369,4.969,113366.3,113366.2,0.101]
["binance-futures","BTCUSDT",1761515173327,3.138,113341.4,113341.3,0.108]
["binance-futures","BTCUSDT",1761515243550,0.208,113405.4,113405.3,11.198]
["binance-futures","BTCUSDT",1761515271602,0.159,113367.8,113367.7,4.488]
["binance-futures","BTCUSDT",1761515308468,2.345,113460.0,113459.9,2.447]
["binance-futures","BTCUSDT",1761515362877,1.972,113512.8,113512.7,0.228]
["binance-futures","BTCUSDT",1761515380778,1.886,113500.7,113500.6,1.674]
["binance-futures","BTCUSDT",1761515420247,4.75,113524.8,113524.7,1.939]
["binance-futures","BTCUSDT",1761515484227,2.427,113500.1,113500.0,14.697]
["binance-futures","BTCUSDT",1761515538694,0.057,113477.7,113477.6,8.974]
["binance-futures","BTCUSDT",1761515581629,7.142,113481.3,113481.2,0.389]
["binance-futures","BTCUSDT",1761515598143,5.488,113464.9,113464.8,0.362]
["binance-futures","BTCUSDT",1761515637717,2.906,113417.7,113417.6,0.644]
["binance-futures","BTCUSDT",1761515704507,0.087,113445.3,113445.2,3.535]
["binance-futures","BTCUSDT",1761515765918,2.318,113453.4,113453.3,1.671]
["binance-futures","BTCUSDT",1761515797482,4.353,113380.5,113380.4,1.894]
["binance-futures","BTCUSDT",1761515814741,0.106,113409.0,113408.9,6.711]
["binance-futures","BTCUSDT",1761515886950,12.047,113374.2,113374.1,0.324]
["binance-futures","BTCUSDT",1761515919667,1.48,113395.4,113395.3,10.516]
["binance-futures","BTCUSDT",1761515996291,7.834,113443.4,113443.3,2.651]
["binance-futures","BTCUSDT",1761516022927,4.156,113613.9,113613.8,2.11]
["binance-futures","BTCUSDT",1761516034483,3.962,113710.4,113710.3,1.272]
["binance-futures","BTCUSDT",1761516061901,2.886,113677.1,113677.0,5.507]
["binance-futures","BTCUSDT",1761516107181,6.588,113683.5,113683.4,2.201]
["binance-futures","BTCUSDT",1761516139935,4.328,113726.6,113726.5,1.971]
["binance-futures","BTCUSDT",1761516178839,9.372,113967.3,113967.2,2.401]
["binance-futures","BTCUSDT",1761516190181,6.772,113923.5,113923.4,3.129]
["binance-futures","BTCUSDT",1761516230507,2.771,114894.6,114894.5,1.723]
["binance-futures","BTCUSDT",1761516257804,3.571,115047.3,115047.2,2.013]
["binance-futures","BTCUSDT",1761516297748,16.927,114800.6,114800.5,9.052]
["binance-futures","BTCUSDT",1761516323980,4.641,114516.2,114516.1,3.485]
["binance-futures","BTCUSDT",1761516342715,0.359,114401.3,114396.8,2.198]
["binance-futures","BTCUSDT",1761516374375,3.028,114526.1,114526.0,7.678]
["binance-futures","BTCUSDT",1761516399509,6.236,114475.8,114475.7,2.764]
["binance-futures","BTCUSDT",1761516411015,4.197,114368.5,114368.4,1.794]
["binance-futures","BTCUSDT",1761516449716,5.921,114577.1,114577.0,1.062]
["binance-futures","BTCUSDT",1761516475228,5.22,114973.9,114973.8,1.464]
["binance-futures","BTCUSDT",1761516515079,3.64,114589.5,114589.4,0.554]
["binance-futures","BTCUSDT",1761516540208,2.231,114660.0,114659.9,0.538]
["binance-futures","BTCUSDT",1761516564773,3.116,114690.9,114690.8,1.513]
["binance-futures","BTCUSDT",1761516591810,1.488,114701.0,114700.9,3.764]
["binance-futures","BTCUSDT",1761516617749,0.356,114637.8,114637.7,2.503]
["binance-futures","BTCUSDT",1761516657870,0.205,114620.4,114620.3,9.412]
["binance-futures","BTCUSDT",1761516684055,2.437,114562.4,114562.3,9.943]
["binance-futures","BTCUSDT",1761516695467,4.466,114537.9,114537.8,2.231]
["binance-futures","BTCUSDT",1761516735888,0.838,114510.1,114510.0,4.036]
["binance-futures","BTCUSDT",1761516768234,3.342,114454.3,114454.2,2.023]
["binance-futures","BTCUSDT",1761516804568,6.334,114504.7,114504.6,0.432]
["binance-futures","BTCUSDT",1761516816917,2.674,114446.3,114446.2,3.119]
["binance-futures","BTCUSDT",1761516844240,2.922,114514.9,114514.8,5.054]
["binance-futures","BTCUSDT",1761516885533,3.738,114522.6,114522.5,2.952]
["binance-futures","BTCUSDT",1761516911577,3.011,114556.6,114556.5,2.071]
["binance-futures","BTCUSDT",1761516951306,2.049,114545.1,114545.0,3.651]
["binance-futures","BTCUSDT",1761516963129,3.985,114588.2,114588.1,1.912]
["binance-futures","BTCUSDT",1761517001440,8.051,114592.9,114592.8,2.068]
["binance-futures","BTCUSDT",1761517034352,0.193,114536.0,114535.9,11.765]
["binance-futures","BTCUSDT",1761517078669,2.823,114412.2,114412.1,5.547]
["binance-futures","BTCUSDT",1761517104957,4.859,114437.4,114437.3,0.908]
["binance-futures","BTCUSDT",1761517117341,2.604,114387.0,114386.9,5.416]
["binance-futures","BTCUSDT",1761517144519,2.885,114368.8,114368.7,3.63]
["binance-futures","BTCUSDT",1761517187489,3.496,114386.3,114386.2,0.885]
["binance-futures","BTCUSDT",1761517209570,3.785,114297.2,114297.1,38.841]
["binance-futures","BTCUSDT",1761517258641,1.912,114349.2,114349.1,5.211]
["binance-futures","BTCUSDT",1761517270623,6.755,114372.2,114372.1,3.046]
["binance-futures","BTCUSDT",1761517297723,6.497,114336.2,114336.1,1.513]
["binance-futures","BTCUSDT",1761517340532,0.214,114344.4,114344.3,7.787]
["binance-futures","BTCUSDT",1761517352177,0.417,114350.8,114350.7,8.01]
["binance-futures","BTCUSDT",1761517414961,2.011,114262.4,114262.3,11.379]
["binance-futures","BTCUSDT",1761517429453,2.308,114238.8,114238.7,5.389]
["binance-futures","BTCUSDT",1761517456473,2.2,114217.5,114217.4,6.614]
["binance-futures","BTCUSDT",1761517499967,4.387,114302.0,114301.9,2.901]
["binance-futures","BTCUSDT",1761517513213,2.953,114282.8,114282.7,2.646]
["binance-futures","BTCUSDT",1761517541461,3.249,114383.0,114382.9,0.244]
["binance-futures","BTCUSDT",1761517584544,1.233,114392.2,114392.1,8.157]
["binance-futures","BTCUSDT",1761517632892,1.897,114296.4,114296.3,7.425]
["binance-futures","BTCUSDT",1761517663290,0.543,114236.7,114236.6,6.748]
["binance-futures","BTCUSDT",1761517685972,0.32,114233.1,114233.0,6.698]
["binance-futures","BTCUSDT",1761517708526,2.652,114302.6,114302.5,8.244]
["binance-futures","BTCUSDT",1761517754174,6.698,114360.0,114359.9,3.24]
["binance-futures","BTCUSDT",1761517801448,6.981,114382.6,114382.5,1.522]
["binance-futures","BTCUSDT",1761517828042,0.005,114352.0,114351.9,7.906]
["binance-futures","BTCUSDT",1761517841195,4.674,114398.2,114398.1,1.073]
["binance-futures","BTCUSDT",1761517884361,2.287,114430.8,114430.7,7.558]
["binance-futures","BTCUSDT",1761517914767,10.478,114303.3,114303.2,0.408]
["binance-futures","BTCUSDT",1761517944458,0.059,114331.6,114331.5,11.403]
["binance-futures","BTCUSDT",1761518000428,1.479,114290.1,114290.0,4.297]
["binance-futures","BTCUSDT",1761518015221,4.661,114268.9,114268.8,2.941]
["binance-futures","BTCUSDT",1761518061309,7.198,114400.0,114399.9,4.693]
["binance-futures","BTCUSDT",1761518092436,4.435,114451.6,114451.5,3.87]
["binance-futures","BTCUSDT",1761518142471,4.076,114375.9,114375.8,3.276]
["binance-futures","BTCUSDT",1761518159730,2.635,114384.9,114384.8,5.885]
["binance-futures","BTCUSDT",1761518203548,3.292,114384.4,114384.3,2.689]
["binance-futures","BTCUSDT",1761518256302,0.652,114382.8,114382.7,5.484]
["binance-futures","BTCUSDT",1761518290808,0.373,114388.5,114388.4,13.901]
["binance-futures","BTCUSDT",1761518344815,2.453,114418.2,114418.1,6.312]
["binance-futures","BTCUSDT",1761518361073,9.291,114426.2,114426.1,0.186]
["binance-futures","BTCUSDT",1761518401540,6.641,114450.7,114450.6,1.861]
["binance-futures","BTCUSDT",1761518447867,6.063,114524.9,114524.8,0.059]
["binance-futures","BTCUSDT",1761518476407,5.857,114496.2,114496.1,3.119]
["binance-futures","BTCUSDT",1761518502322,0.59,114476.9,114476.8,0.004]
["binance-futures","BTCUSDT",1761518541835,10.75,114467.8,114467.7,2.15]
["binance-futures","BTCUSDT",1761518579996,0.175,114486.8,114486.7,14.084]
["binance-futures","BTCUSDT",1761518635988,11.119,114426.2,114426.1,0.172]
["binance-futures","BTCUSDT",1761518654472,0.635,114426.1,114426.0,11.894]
["binance-futures","BTCUSDT",1761518693121,4.989,114492.7,114492.6,2.616]
["binance-futures","BTCUSDT",1761518744137,2.995,114512.4,114512.3,5.665]
["binance-futures","BTCUSDT",1761518777533,3.717,114541.9,114541.8,2.518]
["binance-futures","BTCUSDT",1761518825907,2.934,114603.4,114603.3,4.939]
["binance-futures","BTCUSDT",1761518840697,4.272,114598.5,114598.4,1.298]
["binance-futures","BTCUSDT",1761518875398,9.485,114564.8,114564.7,0.164]
["binance-futures","BTCUSDT",1761518926938,8.484,114570.6,114570.5,2.139]
["binance-futures","BTCUSDT",1761518961330,4.91,114573.7,114573.6,3.139]
["binance-futures","BTCUSDT",1761519013450,5.861,114584.1,114584.0,4.267]
["binance-futures","BTCUSDT",1761519028457,5.193,114612.3,114612.2,2.182]
["binance-futures","BTCUSDT",1761519066970,3.868,114629.8,114629.7,5.732]
["binance-futures","BTCUSDT",1761519104899,13.311,114630.4,114630.3,0.644]
["binance-futures","BTCUSDT",1761519156183,3.453,114690.4,114690.3,6.109]
["binance-futures","BTCUSDT",1761519187216,8.209,114694.0,114693.9,2.408]
["binance-futures","BTCUSDT",1761519199867,8.786,114670.6,114670.5,2.883]
["binance-futures","BTCUSDT",1761519233311,6.359,114650.1,114650.0,0.534]
["binance-futures","BTCUSDT",1761519282293,1.825,114674.3,114674.2,8.264]
["binance-futures","BTCUSDT",1761519306050,2.666,114671.8,114671.7,7.137]
["binance-futures","BTCUSDT",1761519369909,6.336,114672.1,114672.0,3.826]
["binance-futures","BTCUSDT",1761519384853,0.689,114703.0,114702.9,7.071]
["binance-futures","BTCUSDT",1761519434854,6.924,114725.6,114725.5,8.342]
["binance-futures","BTCUSDT",1761519467405,4.575,114689.3,114689.2,4.203]
["binance-futures","BTCUSDT",1761519521037,3.747,114639.8,114639.7,3.975]
["binance-futures","BTCUSDT",1761519550362,0.309,114545.0,114544.9,5.506]
["binance-futures","BTCUSDT",1761519561672,0.008,114570.4,114570.3,10.118]
["binance-futures","BTCUSDT",1761519616381,1.688,114614.1,114614.0,4.104]
["binance-futures","BTCUSDT",1761519644957,8.017,114687.6,114687.5,0.326]
["binance-futures","BTCUSDT",1761519657149,5.972,114723.3,114723.2,2.07]
["binance-futures","BTCUSDT",1761519715208,2.482,114802.3,114802.2,5.777]
["binance-futures","BTCUSDT",1761519727350,4.127,114875.0,114874.9,9.68]
["binance-futures","BTCUSDT",1761519770277,1.057,114821.7,114821.6,9.847]
["binance-futures","BTCUSDT",1761519797273,2.522,114634.2,114634.1,8.489]
["binance-futures","BTCUSDT",1761519812567,0.285,114718.8,114718.7,17.272]
["binance-futures","BTCUSDT",1761519855971,3.609,114759.9,114759.8,7.016]
["binance-futures","BTCUSDT",1761519887728,13.43,114751.5,114751.4,0.599]
["binance-futures","BTCUSDT",1761519933821,3.079,114667.4,114667.3,4.539]
["binance-futures","BTCUSDT",1761519964537,2.886,114572.2,114572.1,4.536]
["binance-futures","BTCUSDT",1761519977477,8.689,114575.6,114575.5,4.693]
["binance-futures","BTCUSDT",1761520029297,5.408,114615.9,114615.8,3.746]
["binance-futures","BTCUSDT",1761520055707,0.367,114540.9,114540.8,11.41]
["binance-futures","BTCUSDT",1761520111369,13.385,114562.5,114562.4,2.359]
["binance-futures","BTCUSDT",1761520126654,10.491,114532.1,114532.0,2.356]
["binance-futures","BTCUSDT",1761520160613,2.078,114508.9,114508.8,11.002]
["binance-futures","BTCUSDT",1761520212676,13.244,114436.5,114436.4,0.162]
["binance-futures","BTCUSDT",1761520241554,3.233,114500.0,114499.9,13.715]
["binance-futures","BTCUSDT",1761520288511,5.466,114455.3,114455.2,5.83]
["binance-futures","BTCUSDT",1761520302534,10.956,114440.1,114440.0,2.157]
["binance-futures","BTCUSDT",1761520337088,21.379,114483.7,114483.6,5.514]
["binance-futures","BTCUSDT",1761520389027,10.417,114427.0,114426.9,2.456]
["binance-futures","BTCUSDT",1761520427602,12.227,114423.1,114423.0,6.89]
["binance-futures","BTCUSDT",1761520476800,4.174,114363.4,114363.3,11.542]
["binance-futures","BTCUSDT",1761520491507,12.113,114388.4,114388.3,4.642]
["binance-futures","BTCUSDT",1761520525788,7.751,114370.3,114370.2,5.012]
["binance-futures","BTCUSDT",1761520574862,1.249,114360.1,114360.0,6.236]
["binance-futures","BTCUSDT",1761520588960,1.819,114370.1,114370.0,8.917]
["binance-futures","BTCUSDT",1761520662444,4.524,114440.0,114439.9,12.0]
["binance-futures","BTCUSDT",1761520677925,5.766,114423.6,114423.5,1.32]
["binance-futures","BTCUSDT",1761520709187,2.183,114446.3,114446.2,10.669]
["binance-futures","BTCUSDT",1761520771130,3.783,114405.4,114405.3,12.338]
["binance-futures","BTCUSDT",1761520788557,3.153,114414.6,114414.5,6.155]
["binance-futures","BTCUSDT",1761520862165,0.836,114451.1,114451.0,14.705]
["binance-futures","BTCUSDT",1761520874853,16.019,114450.7,114450.6,4.237]
["binance-futures","BTCUSDT",1761520904558,4.34,114458.1,114458.0,13.084]
["binance-futures","BTCUSDT",1761520957690,6.128,114389.1,114389.0,8.552]
["binance-futures","BTCUSDT",1761520971602,0.301,114389.3,114389.2,9.027]
["binance-futures","BTCUSDT",1761521000761,1.875,114504.0,114503.9,10.88]
["binance-futures","BTCUSDT",1761521049471,2.647,114479.3,114479.2,12.667]
["binance-futures","BTCUSDT",1761521103087,0.005,114490.0,114489.9,11.216]
["binance-futures","BTCUSDT",1761521136790,13.162,114506.7,114506.6,0.092]
["binance-futures","BTCUSDT",1761521148502,4.561,114474.7,114474.6,4.588]
["binance-futures","BTCUSDT",1761521186150,0.474,114444.2,114444.1,11.768]
["binance-futures","BTCUSDT",1761521237913,1.148,114449.5,114449.4,11.103]
["binance-futures","BTCUSDT",1761521297321,6.31,114406.6,114406.5,4.901]
["binance-futures","BTCUSDT",1761521334126,19.75,114351.0,114350.9,0.461]
["binance-futures","BTCUSDT",1761521348137,17.93,114326.5,114326.4,2.073]
["binance-futures","BTCUSDT",1761521397323,9.404,114347.5,114347.4,1.608]
["binance-futures","BTCUSDT",1761521429277,0.249,114379.9,114379.8,15.223]
["binance-futures","BTCUSDT",1761521449541,4.315,114379.9,114379.8,9.337]
["binance-futures","BTCUSDT",1761521518953,8.616,114407.8,114407.7,0.49]
["binance-futures","BTCUSDT",1761521530416,0.064,114476.4,114476.3,18.725]
["binance-futures","BTCUSDT",1761521578335,2.79,114514.3,114514.2,16.575]
["binance-futures","BTCUSDT",1761521615524,1.439,114526.0,114525.9,20.199]
["binance-futures","BTCUSDT",1761521661458,3.856,114666.9,114666.8,8.964]
["binance-futures","BTCUSDT",1761521690974,0.132,114609.8,114609.7,11.402]
["binance-futures","BTCUSDT",1761521698992,0.642,114608.6,114608.5,6.551]
["binance-futures","BTCUSDT",1761521760303,13.818,114536.7,114536.6,7.744]
["binance-futures","BTCUSDT",1761521796600,12.013,114541.5,114541.4,5.859]
["binance-futures","BTCUSDT",1761521848877,5.824,114637.1,114637.0,4.909]
["binance-futures","BTCUSDT",1761521862135,0.735,114578.1,114578.0,11.375]
["binance-futures","BTCUSDT",1761521894917,4.46,114651.1,114651.0,3.344]
["binance-futures","BTCUSDT",1761521949181,34.875,114546.4,114546.3,1.741]
["binance-futures","BTCUSDT",1761521981887,4.429,114585.2,114585.1,6.468]
["binance-futures","BTCUSDT",1761521999359,8.113,114586.8,114586.7,4.543]
["binance-futures","BTCUSDT",1761522053277,5.2,114604.6,114604.5,3.347]
["binance-futures","BTCUSDT",1761522087096,5.312,114566.2,114566.1,3.844]
["binance-futures","BTCUSDT",1761522143281,13.452,114566.5,114566.4,0.318]
["binance-futures","BTCUSDT",1761522179357,11.911,114602.2,114602.1,1.125]
["binance-futures","BTCUSDT",1761522197667,8.169,114599.2,114599.1,6.139]
["binance-futures","BTCUSDT",1761522255630,10.586,114520.1,114520.0,5.502]
["binance-futures","BTCUSDT",1761522282778,0.127,114544.5,114544.4,18.271]
["binance-futures","BTCUSDT",1761522342820,4.358,114564.3,114564.2,6.655]
["binance-futures","BTCUSDT",1761522357357,0.176,114537.3,114537.2,13.259]
["binance-futures","BTCUSDT",1761522393130,9.939,114572.5,114572.4,3.615]
["binance-futures","BTCUSDT",1761522461617,5.141,114544.8,114544.7,10.169]
["binance-futures","BTCUSDT",1761522493427,0.976,114459.5,114459.4,18.001]
["binance-futures","BTCUSDT",1761522543734,20.939,114486.9,114486.8,3.737]
["binance-futures","BTCUSDT",1761522562526,18.603,114481.8,114481.7,0.05]
["binance-futures","BTCUSDT",1761522594250,2.601,114478.1,114478.0,12.07]
["binance-futures","BTCUSDT",1761522656153,3.586,114492.4,114492.3,5.536]
["binance-futures","BTCUSDT",1761522710950,4.798,114493.6,114493.5,5.447]
["binance-futures","BTCUSDT",1761522744235,5.574,114470.0,114469.9,4.23]
["binance-futures","BTCUSDT",1761522760124,6.644,114486.5,114486.4,8.597]
["binance-futures","BTCUSDT",1761522793747,16.058,114445.5,114445.4,3.985]
["binance-futures","BTCUSDT",1761522847245,25.838,114457.2,114457.1,2.13]
["binance-futures","BTCUSDT",1761522903625,10.954,114380.1,114380.0,4.81]
["binance-futures","BTCUSDT",1761522943254,1.037,114385.0,114384.9,15.23]
["binance-futures","BTCUSDT",1761522957230,16.658,114400.8,114400.7,1.034]
["binance-futures","BTCUSDT",1761522987981,2.51,114456.1,114456.0,6.595]
["binance-futures","BTCUSDT",1761523040368,12.909,114371.5,114371.4,4.791]
["binance-futures","BTCUSDT",1761523055168,5.845,114367.0,114366.9,9.498]
["binance-futures","BTCUSDT",1761523119822,0.152,114427.1,114427.0,15.381]
["binance-futures","BTCUSDT",1761523160682,6.338,114468.0,114467.9,11.413]
["binance-futures","BTCUSDT",1761523162534,0.12,114478.1,114478.0,19.168]
["binance-futures","BTCUSDT",1761523162689,0.12,114478.1,114478.0,19.167]
["binance-futures","BTCUSDT",1761523162794,0.12,114478.1,114478.0,19.177]
["binance-futures","BTCUSDT",1761523162848,0.171,114478.1,114478.0,19.207]
["binance-futures","BTCUSDT",1761523162897,0.171,114478.1,114478.0,19.208]
["binance-futures","BTCUSDT",1761523162952,0.171,114478.1,114478.0,19.666]
["binance-futures","BTCUSDT",1761523163001,0.152,114478.1,114478.0,19.718]
["binance-futures","BTCUSDT",1761523163055,0.152,114478.1,114478.0,19.745]
["binance-futures","BTCUSDT",1761523163107,0.053,114480.5,114480.4,18.306]
["binance-futures","BTCUSDT",1761523163159,0.054,114480.5,114480.4,18.143]
["binance-futures","BTCUSDT",1761523163209,0.056,114480.5,114480.4,18.376]
["binance-futures","BTCUSDT",1761523163260,0.178,114482.2,114482.1,22.216]
["binance-futures","BTCUSDT",1761523163312,3.395,114482.2,114482.1,14.986]
["binance-futures","BTCUSDT",1761523163364,5.001,114482.2,114482.1,11.656]
["binance-futures","BTCUSDT",1761523163414,5.004,114482.2,114482.1,11.656]
["binance-futures","BTCUSDT",1761523163465,7.628,114482.2,114482.1,1.045]
["binance-futures","BTCUSDT",1761523163516,7.753,114482.2,114482.1,0.748]
["binance-futures","BTCUSDT",1761523163568,8.13,114482.2,114482.1,0.111]
["binance-futures","BTCUSDT",1761523163619,8.84,114482.2,114482.1,0.111]
["binance-futures","BTCUSDT",1761523163669,8.98,114482.2,114482.1,0.113]
["binance-futures","BTCUSDT",1761523163721,8.993,114482.2,114482.1,0.115]
["binance-futures","BTCUSDT",1761523163771,9.431,114482.2,114482.1,0.114]
["binance-futures","BTCUSDT",1761523163822,9.232,114482.2,114482.1,0.124]
["binance-futures","BTCUSDT",1761523163873,8.813,114482.2,114482.1,0.125]
["binance-futures","BTCUSDT",1761523163927,8.976,114482.2,114482.1,0.125]
["binance-futures","BTCUSDT",1761523163977,8.538,114482.2,114482.1,0.125]
["binance-futures","BTCUSDT",1761523164030,8.54,114482.2,114482.1,0.125]
["binance-futures","BTCUSDT",1761523164084,8.605,114482.2,114482.1,0.126]
["binance-futures","BTCUSDT",1761523164134,8.796,114482.2,114482.1,0.126]
["binance-futures","BTCUSDT",1761523164186,8.84,114482.2,114482.1,0.126]
["binance-futures","BTCUSDT",1761523164237,8.54,114482.2,114482.1,0.129]
["binance-futures","BTCUSDT",1761523164287,8.541,114482.2,114482.1,0.171]
["binance-futures","BTCUSDT",1761523164339,8.902,114482.2,114482.1,0.171]
["binance-futures","BTCUSDT",1761523164391,8.587,114482.2,114482.1,0.182]
["binance-futures","BTCUSDT",1761523164442,5.626,114482.2,114482.1,2.66]
["binance-futures","BTCUSDT",1761523164545,5.362,114482.2,114482.1,2.662]
["binance-futures","BTCUSDT",1761523164597,5.628,114482.2,114482.1,2.649]
["binance-futures","BTCUSDT",1761523164703,5.628,114482.2,114482.1,2.012]
["binance-futures","BTCUSDT",1761523164807,5.36,114482.2,114482.1,2.012]
["binance-futures","BTCUSDT",1761523164857,5.36,114482.2,114482.1,2.004]
["binance-futures","BTCUSDT",1761523164909,4.48,114482.2,114482.1,2.004]
["binance-futures","BTCUSDT",1761523165012,4.499,114482.2,114482.1,2.005]
["binance-futures","BTCUSDT",1761523165063,4.512,114482.2,114482.1,2.005]
["binance-futures","BTCUSDT",1761523165114,4.839,114482.2,114482.1,2.041]
["binance-futures","BTCUSDT",1761523165218,4.821,114482.2,114482.1,2.043]
["binance-futures","BTCUSDT",1761523165270,4.821,114482.2,114482.1,2.041]
["binance-futures","BTCUSDT",1761523165322,4.821,114482.2,114482.1,2.018]
["binance-futures","BTCUSDT",1761523165373,5.087,114482.2,114482.1,2.018]
["binance-futures","BTCUSDT",1761523165425,5.182,114482.2,114482.1,2.028]
["binance-futures","BTCUSDT",1761523165477,5.183,114482.2,114482.1,2.027]
["binance-futures","BTCUSDT",1761523165687,5.865,114482.2,114482.1,0.337]
["binance-futures","BTCUSDT",1761523165739,5.811,114482.2,114482.1,0.336]
["binance-futures","BTCUSDT",1761523165789,5.672,114482.2,114482.1,0.336]
["binance-futures","BTCUSDT",1761523165840,5.573,114482.2,114482.1,0.336]
["binance-futures","BTCUSDT",1761523165944,5.572,114482.2,114482.1,0.336]
["binance-futures","BTCUSDT",1761523165994,5.572,114482.2,114482.1,0.335]
["binance-futures","BTCUSDT",1761523166254,5.554,114482.2,114482.1,0.336]
["binance-futures","BTCUSDT",1761523166359,5.554,114482.2,114482.1,0.328]
["binance-futures","BTCUSDT",1761523166409,5.93,114482.2,114482.1,0.272]
["binance-futures","BTCUSDT",1761523166463,5.93,114482.2,114482.1,0.261]
["binance-futures","BTCUSDT",1761523166513,5.56,114482.2,114482.1,0.273]
["binance-futures","BTCUSDT",1761523166565,5.554,114482.2,114482.1,0.272]
["binance-futures","BTCUSDT",1761523166617,5.554,114482.2,114482.1,0.273]
["binance-futures","BTCUSDT",1761523166719,5.552,114482.2,114482.1,0.274]
["binance-futures","BTCUSDT",1761523166821,5.552,114482.2,114482.1,0.275]
["binance-futures","BTCUSDT",1761523166875,5.458,114482.2,114482.1,0.275]
["binance-futures","BTCUSDT",1761523166926,5.764,114482.2,114482.1,0.268]
["binance-futures","BTCUSDT",1761523166977,5.458,114482.2,114482.1,0.278]
["binance-futures","BTCUSDT",1761523167083,5.398,114482.2,114482.1,0.28]
["binance-futures","BTCUSDT",1761523167238,6.095,114469.5,114469.4,5.857]
["binance-futures","BTCUSDT",1761523167289,2.244,114469.5,114469.4,6.155]
["binance-futures","BTCUSDT",1761523167339,2.228,114469.5,114469.4,6.172]
["binance-futures","BTCUSDT",1761523167392,0.305,114469.5,114469.4,6.464]
["binance-futures","BTCUSDT",1761523167443,0.943,114469.5,114469.4,6.222]
["binance-futures","BTCUSDT",1761523167495,0.943,114469.5,114469.4,6.465]
["binance-futures","BTCUSDT",1761523167546,0.942,114469.5,114469.4,6.222]
["binance-futures","BTCUSDT",1761523167597,0.943,114469.5,114469.4,6.222]
["binance-futures","BTCUSDT",1761523167648,0.942,114469.5,114469.4,6.222]
["binance-futures","BTCUSDT",1761523167700,0.944,114469.5,114469.4,6.222]
["binance-futures","BTCUSDT",1761523167803,1.838,114469.5,114469.4,6.224]
["binance-futures","BTCUSDT",1761523167855,1.839,114469.5,114469.4,6.264]
["binance-futures","BTCUSDT",1761523167908,1.542,114469.5,114469.4,6.264]
["binance-futures","BTCUSDT",1761523168012,2.234,114469.5,114469.4,6.265]
["binance-futures","BTCUSDT",1761523168167,2.234,114469.5,114469.4,6.266]
["binance-futures","BTCUSDT",1761523168269,2.499,114469.5,114469.4,6.262]
["binance-futures","BTCUSDT",1761523168321,2.549,114469.5,114469.4,6.262]
["binance-futures","BTCUSDT",1761523168373,3.386,114469.5,114469.4,6.262]
["binance-futures","BTCUSDT",1761523168425,3.386,114469.5,114469.4,6.021]
["binance-futures","BTCUSDT",1761523168529,3.386,114469.5,114469.4,6.042]
["binance-futures","BTCUSDT",1761523168583,3.386,114469.5,114469.4,6.034]
["binance-futures","BTCUSDT",1761523168687,3.696,114469.5,114469.4,6.034]
["binance-futures","BTCUSDT",1761523168738,4.3,114469.5,114469.4,6.034]
["binance-futures","BTCUSDT",1761523168841,4.34,114469.5,114469.4,5.791]
["binance-futures","BTCUSDT",1761523168948,4.34,114469.5,114469.4,5.744]
["binance-futures","BTCUSDT",1761523168998,4.341,114469.5,114469.4,5.751]
["binance-futures","BTCUSDT",1761523169253,4.341,114469.5,114469.4,5.752]
["binance-futures","BTCUSDT",1761523169357,4.323,114469.5,114469.4,5.752]
["binance-futures","BTCUSDT",1761523169462,4.321,114469.5,114469.4,5.652]
["binance-futures","BTCUSDT",1761523169516,4.331,114469.5,114469.4,5.086]
["binance-futures","BTCUSDT",1761523169567,4.327,114469.5,114469.4,5.086]
["binance-futures","BTCUSDT",1761523169825,4.317,114469.5,114469.4,5.086]
["binance-futures","BTCUSDT",1761523169877,4.317,114469.5,114469.4,4.636]
["binance-futures","BTCUSDT",1761523169981,4.317,114469.5,114469.4,4.638]
["binance-futures","BTCUSDT",1761523170088,4.313,114469.5,114469.4,4.638]
["binance-futures","BTCUSDT",1761523170189,4.313,114469.5,114469.4,4.639]
["binance-futures","BTCUSDT",1761523170294,4.313,114469.5,114469.4,4.642]
["binance-futures","BTCUSDT",1761523170348,4.295,114469.5,114469.4,4.54]
["binance-futures","BTCUSDT",1761523170553,4.285,114469.5,114469.4,4.54]
["binance-futures","BTCUSDT",1761523170710,4.507,114469.5,114469.4,4.004]
["binance-futures","BTCUSDT",1761523170761,4.507,114469.5,114469.4,4.007]
["binance-futures","BTCUSDT",1761523170917,4.509,114469.5,114469.4,4.008]
["binance-futures","BTCUSDT",1761523171073,4.519,114469.5,114469.4,4.008]
["binance-futures","BTCUSDT",1761523171128,4.519,114469.5,114469.4,3.446]
["binance-futures","BTCUSDT",1761523171177,4.519,114469.5,114469.4,3.582]
["binance-futures","BTCUSDT",1761523171230,4.47,114469.5,114469.4,4.203]
["binance-futures","BTCUSDT",1761523171282,4.595,114469.5,114469.4,4.203]
["binance-futures","BTCUSDT",1761523171439,4.577,114469.5,114469.4,4.203]
["binance-futures","BTCUSDT",1761523171541,4.577,114469.5,114469.4,4.228]
["binance-futures","BTCUSDT",1761523171595,4.577,114469.5,114469.4,4.721]
["binance-futures","BTCUSDT",1761523171699,2.608,114469.5,114469.4,4.742]
["binance-futures","BTCUSDT",1761523171751,2.608,114469.5,114469.4,4.724]
["binance-futures","BTCUSDT",1761523171802,2.014,114469.5,114469.4,5.205]
["binance-futures","BTCUSDT",1761523171853,2.015,114469.5,114469.4,5.205]
["binance-futures","BTCUSDT",1761523171908,2.015,114469.5,114469.4,5.203]
["binance-futures","BTCUSDT",1761523172009,2.015,114469.5,114469.4,5.229]
["binance-futures","BTCUSDT",1761523172115,1.614,114469.5,114469.4,5.231]
["binance-futures","BTCUSDT",1761523172217,1.614,114469.5,114469.4,5.229]
["binance-futures","BTCUSDT",1761523172425,1.614,114469.5,114469.4,5.361]
["binance-futures","BTCUSDT",1761523172529,0.93,114469.5,114469.4,5.611]
["binance-futures","BTCUSDT",1761523172633,0.94,114469.5,114469.4,5.611]
["binance-futures","BTCUSDT",1761523172737,0.94,114469.5,114469.4,5.607]
["binance-futures","BTCUSDT",1761523172789,0.94,114469.5,114469.4,5.624]
["binance-futures","BTCUSDT",1761523172894,0.941,114469.5,114469.4,5.623]
["binance-futures","BTCUSDT",1761523172948,1.577,114469.5,114469.4,5.623]
["binance-futures","BTCUSDT",1761523172998,1.578,114469.5,114469.4,5.623]
["binance-futures","BTCUSDT",1761523173155,0.612,114469.5,114469.4,6.143]
["binance-futures","BTCUSDT",1761523173206,0.612,114469.5,114469.4,6.388]
["binance-futures","BTCUSDT",1761523173257,0.613,114469.5,114469.4,6.376]
["binance-futures","BTCUSDT",1761523173362,0.663,114469.5,114469.4,6.376]
["binance-futures","BTCUSDT",1761523173415,1.25,114469.5,114469.4,6.5]
["binance-futures","BTCUSDT",1761523173465,1.25,114469.5,114469.4,6.513]
["binance-futures","BTCUSDT",1761523173569,1.25,114469.5,114469.4,6.458]
["binance-futures","BTCUSDT",1761523173621,0.567,114469.5,114469.4,6.705]
["binance-futures","BTCUSDT",1761523173673,0.557,114469.5,114469.4,6.458]
["binance-futures","BTCUSDT",1761523174039,0.556,114469.5,114469.4,6.458]
["binance-futures","BTCUSDT",1761523174090,0.538,114469.5,114469.4,6.458]
["binance-futures","BTCUSDT",1761523174195,0.13,114469.5,114469.4,6.462]
["binance-futures","BTCUSDT",1761523174245,0.13,114469.5,114469.4,6.712]
["binance-futures","BTCUSDT",1761523174297,0.131,114469.5,114469.4,6.712]
["binance-futures","BTCUSDT",1761523174351,0.128,114469.5,114469.4,7.76]
["binance-futures","BTCUSDT",1761523174403,0.107,114469.5,114469.4,7.786]
["binance-futures","BTCUSDT",1761523174453,0.796,114469.5,114469.4,7.528]
["binance-futures","BTCUSDT",1761523174507,0.159,114469.5,114469.4,7.896]
["binance-futures","BTCUSDT",1761523174557,0.093,114469.5,114469.4,7.896]
["binance-futures","BTCUSDT",1761523174611,0.093,114469.5,114469.4,8.139]
["binance-futures","BTCUSDT",1761523174662,0.093,114469.5,114469.4,8.147]
["binance-futures","BTCUSDT",1761523174714,0.093,114469.5,114469.4,8.251]
["binance-futures","BTCUSDT",1761523174765,0.092,114469.5,114469.4,8.048]
["binance-futures","BTCUSDT",1761523174871,0.092,114469.5,114469.4,9.243]
["binance-futures","BTCUSDT",1761523174921,0.092,114469.5,114469.4,8.31]
["binance-futures","BTCUSDT",1761523174975,0.092,114469.5,114469.4,8.441]
["binance-futures","BTCUSDT",1761523175025,0.039,114471.5,114471.4,15.434]
["binance-futures","BTCUSDT",1761523175076,0.04,114471.5,114471.4,16.063]
["binance-futures","BTCUSDT",1761523175128,0.042,114471.5,114471.4,15.868]
["binance-futures","BTCUSDT",1761523175177,0.042,114471.5,114471.4,15.901]
["binance-futures","BTCUSDT",1761523175229,0.043,114471.5,114471.4,15.64]
["binance-futures","BTCUSDT",1761523175280,0.043,114471.5,114471.4,16.066]
["binance-futures","BTCUSDT",1761523175331,0.043,114471.5,114471.4,16.284]
["binance-futures","BTCUSDT",1761523175384,0.043,114471.5,114471.4,15.797]
["binance-futures","BTCUSDT",1761523175433,0.043,114471.5,114471.4,16.07]
["binance-futures","BTCUSDT",1761523175486,0.007,114474.1,114474.0,12.669]
["binance-futures","BTCUSDT",1761523175537,0.091,114477.7,114477.6,12.415]
["binance-futures","BTCUSDT",1761523175586,0.012,114477.7,114477.6,12.811]
["binance-futures","BTCUSDT",1761523175643,0.006,114477.7,114477.6,13.134]
["binance-futures","BTCUSDT",1761523175693,0.013,114477.7,114477.6,12.284]
["binance-futures","BTCUSDT",1761523175748,0.008,114477.7,114477.6,12.544]
["binance-futures","BTCUSDT",1761523175798,0.013,114477.7,114477.6,12.65]
["binance-futures","BTCUSDT",1761523175850,0.031,114477.7,114477.6,13.416]
["binance-futures","BTCUSDT",1761523175901,0.005,114480.4,114480.3,14.244]
["binance-futures","BTCUSDT",1761523175951,0.084,114480.4,114480.3,14.601]
["binance-futures","BTCUSDT",1761523176001,0.086,114480.4,114480.3,14.409]
["binance-futures","BTCUSDT",1761523176053,0.087,114480.4,114480.3,14.433]
["binance-futures","BTCUSDT",1761523176106,0.087,114480.4,114480.3,14.293]
["binance-futures","BTCUSDT",1761523176158,0.087,114480.4,114480.3,14.311]
["binance-futures","BTCUSDT",1761523176209,0.087,114480.4,114480.3,14.083]
["binance-futures","BTCUSDT",1761523176261,0.072,114480.4,114480.3,14.668]
["binance-futures","BTCUSDT",1761523176313,0.072,114480.4,114480.3,14.79]
["binance-futures","BTCUSDT",1761523176365,0.427,114480.4,114480.3,14.766]
["binance-futures","BTCUSDT",1761523176415,0.427,114480.4,114480.3,14.371]
["binance-futures","BTCUSDT",1761523176467,0.427,114480.4,114480.3,14.609]
["binance-futures","BTCUSDT",1761523176569,0.407,114480.4,114480.3,14.374]
["binance-futures","BTCUSDT",1761523176623,0.403,114480.4,114480.3,14.375]
["binance-futures","BTCUSDT",1761523176673,0.403,114480.4,114480.3,14.613]
["binance-futures","BTCUSDT",1761523176728,0.403,114480.4,114480.3,14.375]
["binance-futures","BTCUSDT",1761523176778,0.403,114480.4,114480.3,14.615]
["binance-futures","BTCUSDT",1761523176829,0.405,114480.4,114480.3,14.386]
["binance-futures","BTCUSDT",1761523176882,0.405,114480.4,114480.3,14.626]
["binance-futures","BTCUSDT",1761523176933,0.455,114480.4,114480.3,14.386]
["binance-futures","BTCUSDT",1761523176985,0.455,114480.4,114480.3,14.872]
["binance-futures","BTCUSDT",1761523177037,0.455,114480.4,114480.3,14.629]
["binance-futures","BTCUSDT",1761523177089,0.455,114480.4,114480.3,13.879]
["binance-futures","BTCUSDT",1761523177141,0.435,114480.4,114480.3,14.608]
["binance-futures","BTCUSDT",1761523177191,0.435,114480.4,114480.3,13.833]
["binance-futures","BTCUSDT",1761523177243,0.435,114480.4,114480.3,14.076]
["binance-futures","BTCUSDT",1761523177293,1.235,114480.4,114480.3,13.581]
["binance-futures","BTCUSDT",1761523177345,1.237,114480.4,114480.3,13.581]
["binance-futures","BTCUSDT",1761523177450,0.914,114480.4,114480.3,13.839]
["binance-futures","BTCUSDT",1761523177501,0.439,114480.4,114480.3,14.083]
["binance-futures","BTCUSDT",1761523177553,0.419,114480.4,114480.3,14.124]
["binance-futures","BTCUSDT",1761523177605,0.018,114480.4,114480.3,15.039]
["binance-futures","BTCUSDT",1761523177655,0.521,114482.7,114482.6,13.943]
["binance-futures","BTCUSDT",1761523177706,0.522,114482.7,114482.6,13.748]
["binance-futures","BTCUSDT",1761523177758,0.524,114482.7,114482.6,13.001]
["binance-futures","BTCUSDT",1761523177810,0.524,114482.7,114482.6,13.239]
["binance-futures","BTCUSDT",1761523177861,0.577,114482.7,114482.6,13.164]
["binance-futures","BTCUSDT",1761523177913,0.802,114482.7,114482.6,13.899]
["binance-futures","BTCUSDT",1761523177965,0.802,114482.7,114482.6,13.395]
["binance-futures","BTCUSDT",1761523178119,0.802,114482.7,114482.6,13.504]
["binance-futures","BTCUSDT",1761523178169,0.802,114482.7,114482.6,13.774]
["binance-futures","BTCUSDT",1761523178221,0.802,114482.7,114482.6,13.528]
["binance-futures","BTCUSDT",1761523178275,0.802,114482.7,114482.6,13.53]
["binance-futures","BTCUSDT",1761523178328,0.802,114482.7,114482.6,13.535]
["binance-futures","BTCUSDT",1761523178377,0.802,114482.7,114482.6,13.547]
["binance-futures","BTCUSDT",1761523178429,0.79,114482.7,114482.6,13.56]
["binance-futures","BTCUSDT",1761523178482,0.79,114482.7,114482.6,13.561]
["binance-futures","BTCUSDT",1761523178587,0.135,114484.9,114484.8,14.995]
["binance-futures","BTCUSDT",1761523178639,0.116,114484.9,114484.8,14.535]
["binance-futures","BTCUSDT",1761523178690,0.104,114484.9,114484.8,14.442]
["binance-futures","BTCUSDT",1761523178742,0.104,114484.9,114484.8,14.44]
["binance-futures","BTCUSDT",1761523178793,0.104,114484.9,114484.8,14.627]
["binance-futures","BTCUSDT",1761523178845,0.107,114484.9,114484.8,14.745]
["binance-futures","BTCUSDT",1761523178898,0.107,114484.9,114484.8,14.717]
["binance-futures","BTCUSDT",1761523178948,0.107,114484.9,114484.8,14.461]
["binance-futures","BTCUSDT",1761523179052,0.107,114484.9,114484.8,14.766]
["binance-futures","BTCUSDT",1761523179153,0.107,114484.9,114484.8,14.466]
["binance-futures","BTCUSDT",1761523179208,0.431,114484.9,114484.8,13.952]
["binance-futures","BTCUSDT",1761523179258,0.431,114484.9,114484.8,13.954]
["binance-futures","BTCUSDT",1761523179310,0.431,114484.9,114484.8,13.965]
["binance-futures","BTCUSDT",1761523179361,0.431,114484.9,114484.8,13.974]
["binance-futures","BTCUSDT",1761523179413,0.623,114486.9,114486.8,14.676]
["binance-futures","BTCUSDT",1761523179464,0.391,114486.9,114486.8,14.677]
["binance-futures","BTCUSDT",1761523179515,0.393,114486.9,114486.8,14.614]
["binance-futures","BTCUSDT",1761523179568,0.806,114486.9,114486.8,14.614]
["binance-futures","BTCUSDT",1761523179617,0.808,114486.9,114486.8,14.614]
["binance-futures","BTCUSDT",1761523179671,0.788,114486.9,114486.8,14.768]
["binance-futures","BTCUSDT",1761523179721,0.787,114486.9,114486.8,14.788]
["binance-futures","BTCUSDT",1761523179828,0.786,114486.9,114486.8,15.002]
["binance-futures","BTCUSDT",1761523179877,0.785,114486.9,114486.8,15.134]
["binance-futures","BTCUSDT",1761523179929,0.783,114486.9,114486.8,15.069]
["binance-futures","BTCUSDT",1761523180189,0.784,114486.9,114486.8,15.068]
["binance-futures","BTCUSDT",1761523180242,0.784,114486.9,114486.8,15.07]
["binance-futures","BTCUSDT",1761523180296,0.784,114486.9,114486.8,14.923]
["binance-futures","BTCUSDT",1761523180348,0.785,114486.9,114486.8,15.098]
["binance-futures","BTCUSDT",1761523180502,0.785,114486.9,114486.8,15.108]
["binance-futures","BTCUSDT",1761523180553,0.785,114486.9,114486.8,15.157]
["binance-futures","BTCUSDT",1761523180657,0.76,114486.9,114486.8,15.142]
["binance-futures","BTCUSDT",1761523180709,0.762,114486.9,114486.8,15.138]
["binance-futures","BTCUSDT",1761523180868,0.529,114486.9,114486.8,15.138]
["binance-futures","BTCUSDT",1761523180917,0.528,114486.9,114486.8,15.132]
["binance-futures","BTCUSDT",1761523181073,0.528,114486.9,114486.8,15.133]
["binance-futures","BTCUSDT",1761523181178,0.519,114486.9,114486.8,15.196]
["binance-futures","BTCUSDT",1761523181229,0.34,114486.9,114486.8,15.133]
["binance-futures","BTCUSDT",1761523181333,0.097,114486.9,114486.8,15.198]
["binance-futures","BTCUSDT",1761523181388,0.097,114486.9,114486.8,15.133]
["binance-futures","BTCUSDT",1761523181542,0.093,114486.9,114486.8,15.123]
["binance-futures","BTCUSDT",1761523181596,0.09,114486.9,114486.8,15.187]
["binance-futures","BTCUSDT",1761523181646,0.09,114486.9,114486.8,15.107]
["binance-futures","BTCUSDT",1761523181698,0.09,114486.9,114486.8,15.126]
["binance-futures","BTCUSDT",1761523181750,0.07,114486.9,114486.8,15.874]
["binance-futures","BTCUSDT",1761523181803,0.249,114486.9,114486.8,15.124]
["binance-futures","BTCUSDT",1761523182011,3.144,114486.9,114486.8,9.982]
["binance-futures","BTCUSDT",1761523182061,3.144,114486.9,114486.8,9.992]
["binance-futures","BTCUSDT",1761523182115,3.495,114486.9,114486.8,9.42]
["binance-futures","BTCUSDT",1761523182166,3.792,114486.9,114486.8,9.302]
["binance-futures","BTCUSDT",1761523182215,3.792,114486.9,114486.8,9.422]
["binance-futures","BTCUSDT",1761523182268,3.496,114486.9,114486.8,9.422]
["binance-futures","BTCUSDT",1761523182681,3.493,114486.9,114486.8,9.422]
["binance-futures","BTCUSDT",1761523182733,3.473,114486.9,114486.8,9.426]
["binance-futures","BTCUSDT",1761523182788,3.473,114486.9,114486.8,9.473]
["binance-futures","BTCUSDT",1761523182944,7.662,114500.0,114499.9,4.825]
["binance-futures","BTCUSDT",1761523182996,7.66,114500.0,114499.9,4.846]
["binance-futures","BTCUSDT",1761523183048,7.69,114500.0,114499.9,4.846]
["binance-futures","BTCUSDT",1761523183099,7.692,114500.0,114499.9,4.848]
["binance-futures","BTCUSDT",1761523183150,7.794,114500.0,114499.9,4.875]
["binance-futures","BTCUSDT",1761523183201,7.473,114500.0,114499.9,4.998]
["binance-futures","BTCUSDT",1761523183254,7.39,114500.0,114499.9,5.0]
["binance-futures","BTCUSDT",1761523183305,7.39,114500.0,114499.9,5.177]
["binance-futures","BTCUSDT",1761523183353,7.39,114500.0,114499.9,5.179]
["binance-futures","BTCUSDT",1761523183407,7.357,114500.0,114499.9,5.305]
["binance-futures","BTCUSDT",1761523183510,7.357,114500.0,114499.9,5.416]
["binance-futures","BTCUSDT",1761523183561,7.357,114500.0,114499.9,5.419]
["binance-futures","BTCUSDT",1761523183715,7.337,114500.0,114499.9,5.419]
["binance-futures","BTCUSDT",1761523183768,7.337,114500.0,114499.9,5.418]
["binance-futures","BTCUSDT",1761523183820,7.339,114500.0,114499.9,5.418]
["binance-futures","BTCUSDT",1761523184027,5.319,114500.0,114499.9,5.669]
["binance-futures","BTCUSDT",1761523184079,5.318,114500.0,114499.9,5.652]
["binance-futures","BTCUSDT",1761523184130,5.32,114500.0,114499.9,5.652]
["binance-futures","BTCUSDT",1761523184181,5.3,114500.0,114499.9,5.652]
["binance-futures","BTCUSDT",1761523184337,5.3,114500.0,114499.9,5.634]
["binance-futures","BTCUSDT",1761523184389,5.3,114500.0,114499.9,5.624]
["binance-futures","BTCUSDT",1761523184443,5.3,114500.0,114499.9,5.627]
["binance-futures","BTCUSDT",1761523184548,2.363,114500.0,114499.9,5.629]
["binance-futures","BTCUSDT",1761523184597,2.347,114500.0,114499.9,5.629]
["binance-futures","BTCUSDT",1761523184701,2.347,114500.0,114499.9,5.639]
["binance-futures","BTCUSDT",1761523184755,2.327,114500.0,114499.9,5.639]
["binance-futures","BTCUSDT",1761523184857,2.325,114500.0,114499.9,5.683]
["binance-futures","BTCUSDT",1761523184964,2.324,114500.0,114499.9,5.683]
["binance-futures","BTCUSDT",1761523185015,2.322,114500.0,114499.9,5.683]
["binance-futures","BTCUSDT",1761523185066,2.32,114500.0,114499.9,5.68]
["binance-futures","BTCUSDT",1761523185168,2.348,114500.0,114499.9,5.68]
["binance-futures","BTCUSDT",1761523185271,2.345,114500.0,114499.9,5.68]
["binance-futures","BTCUSDT",1761523185479,2.344,114500.0,114499.9,5.68]
["binance-futures","BTCUSDT",1761523185688,3.404,114500.0,114499.9,5.68]
["binance-futures","BTCUSDT",1761523185739,3.384,114500.0,114499.9,5.549]
["binance-futures","BTCUSDT",1761523185790,3.384,114500.0,114499.9,5.669]
["binance-futures","BTCUSDT",1761523185843,4.166,114500.0,114499.9,5.669]
["binance-futures","BTCUSDT",1761523185998,4.166,114500.0,114499.9,5.668]
["binance-futures","BTCUSDT",1761523186155,4.164,114500.0,114499.9,5.644]
["binance-futures","BTCUSDT",1761523186260,4.164,114500.0,114499.9,5.656]
["binance-futures","BTCUSDT",1761523186312,4.336,114500.0,114499.9,5.614]
["binance-futures","BTCUSDT",1761523186361,4.336,114500.0,114499.9,5.612]
["binance-futures","BTCUSDT",1761523186416,4.741,114500.0,114499.9,3.062]
["binance-futures","BTCUSDT",1761523186467,4.741,114500.0,114499.9,3.068]
["binance-futures","BTCUSDT",1761523186517,4.701,114500.0,114499.9,2.986]
["binance-futures","BTCUSDT",1761523186620,4.701,114500.0,114499.9,2.994]
["binance-futures","BTCUSDT",1761523186723,4.681,114500.0,114499.9,2.994]
["binance-futures","BTCUSDT",1761523186828,4.681,114500.0,114499.9,2.99]
["binance-futures","BTCUSDT",1761523186877,4.54,114500.0,114499.9,3.948]
["binance-futures","BTCUSDT",1761523186929,4.276,114500.0,114499.9,3.947]
["binance-futures","BTCUSDT",1761523187137,4.625,114500.0,114499.9,3.947]
["binance-futures","BTCUSDT",1761523187243,4.624,114500.0,114499.9,3.949]
["binance-futures","BTCUSDT",1761523187295,4.624,114500.0,114499.9,4.452]
["binance-futures","BTCUSDT",1761523187346,4.624,114500.0,114499.9,4.446]
["binance-futures","BTCUSDT",1761523187399,4.624,114500.0,114499.9,4.428]
["binance-futures","BTCUSDT",1761523187450,4.624,114500.0,114499.9,4.449]
["binance-futures","BTCUSDT",1761523187657,3.725,114500.0,114499.9,4.449]
["binance-futures","BTCUSDT",1761523187761,4.074,114500.0,114499.9,4.449]
["binance-futures","BTCUSDT",1761523187813,4.054,114500.0,114499.9,4.459]
["binance-futures","BTCUSDT",1761523187914,4.146,114500.0,114499.9,4.459]
["binance-futures","BTCUSDT",1761523188017,4.059,114500.0,114499.9,4.459]
["binance-futures","BTCUSDT",1761523188121,4.057,114500.0,114499.9,4.459]
["binance-futures","BTCUSDT",1761523188175,4.057,114500.0,114499.9,4.711]
["binance-futures","BTCUSDT",1761523188330,4.057,114500.0,114499.9,4.715]
["binance-futures","BTCUSDT",1761523188434,4.059,114500.0,114499.9,4.715]
["binance-futures","BTCUSDT",1761523188538,4.061,114500.0,114499.9,4.717]
["binance-futures","BTCUSDT",1761523188590,4.061,114500.0,114499.9,4.281]
["binance-futures","BTCUSDT",1761523188641,4.062,114500.0,114499.9,4.279]
["binance-futures","BTCUSDT",1761523188797,4.06,114500.0,114499.9,4.279]
["binance-futures","BTCUSDT",1761523188850,4.06,114500.0,114499.9,4.269]
["binance-futures","BTCUSDT",1761523188902,4.041,114500.0,114499.9,4.269]
["binance-futures","BTCUSDT",1761523188953,4.04,114500.0,114499.9,4.268]
["binance-futures","BTCUSDT",1761523189005,4.04,114500.0,114499.9,4.267]
["binance-futures","BTCUSDT",1761523189268,4.042,114500.0,114499.9,4.267]
["binance-futures","BTCUSDT",1761523189318,4.043,114500.0,114499.9,4.264]
["binance-futures","BTCUSDT",1761523189369,4.211,114500.0,114499.9,4.272]
["binance-futures","BTCUSDT",1761523189476,4.208,114500.0,114499.9,4.272]
["binance-futures","BTCUSDT",1761523189528,4.249,114500.0,114499.9,4.333]
["binance-futures","BTCUSDT",1761523189577,4.245,114500.0,114499.9,4.333]
["binance-futures","BTCUSDT",1761523189684,4.262,114500.0,114499.9,4.332]
["binance-futures","BTCUSDT",1761523189892,3.001,114500.0,114499.9,4.332]
["binance-futures","BTCUSDT",1761523189942,2.983,114500.0,114499.9,4.328]
["binance-futures","BTCUSDT",1761523189996,2.98,114500.0,114499.9,4.372]
["binance-futures","BTCUSDT",1761523190047,3.85,114500.0,114499.9,4.075]
["binance-futures","BTCUSDT",1761523190098,3.852,114500.0,114499.9,4.075]
["binance-futures","BTCUSDT",1761523190150,3.852,114500.0,114499.9,4.076]
["binance-futures","BTCUSDT",1761523190201,3.902,114500.0,114499.9,4.076]
["binance-futures","BTCUSDT",1761523190250,3.899,114500.0,114499.9,4.078]
["binance-futures","BTCUSDT",1761523190303,5.111,114500.0,114499.9,3.215]
["binance-futures","BTCUSDT",1761523190406,5.111,114500.0,114499.9,3.205]
["binance-futures","BTCUSDT",1761523190459,3.697,114510.8,114510.7,7.764]
["binance-futures","BTCUSDT",1761523190509,3.436,114510.8,114510.7,4.965]
["binance-futures","BTCUSDT",1761523190561,3.983,114510.8,114510.7,4.395]
["binance-futures","BTCUSDT",1761523190613,4.011,114510.8,114510.7,4.497]
["binance-futures","BTCUSDT",1761523190661,4.015,114510.8,114510.7,4.496]
["binance-futures","BTCUSDT",1761523190713,4.01,114510.8,114510.7,4.498]
["binance-futures","BTCUSDT",1761523190767,4.01,114510.8,114510.7,4.528]
["binance-futures","BTCUSDT",1761523190820,4.028,114510.8,114510.7,4.528]
["binance-futures","BTCUSDT",1761523190870,4.031,114510.8,114510.7,4.649]
["binance-futures","BTCUSDT",1761523190922,4.031,114510.8,114510.7,4.826]
["binance-futures","BTCUSDT",1761523190973,3.974,114510.8,114510.7,4.821]
["binance-futures","BTCUSDT",1761523191025,3.974,114510.8,114510.7,4.822]
["binance-futures","BTCUSDT",1761523191182,3.774,114510.8,114510.7,4.823]
["binance-futures","BTCUSDT",1761523191230,3.774,114510.8,114510.7,4.841]
["binance-futures","BTCUSDT",1761523191281,3.774,114510.8,114510.7,4.843]
["binance-futures","BTCUSDT",1761523191333,3.774,114510.8,114510.7,4.845]
["binance-futures","BTCUSDT",1761523191387,3.774,114510.8,114510.7,4.59]
["binance-futures","BTCUSDT",1761523191437,3.774,114510.8,114510.7,4.763]
["binance-futures","BTCUSDT",1761523191491,3.773,114510.8,114510.7,4.763]
["binance-futures","BTCUSDT",1761523191545,3.773,114510.8,114510.7,4.764]
["binance-futures","BTCUSDT",1761523191754,4.016,114510.8,114510.7,4.764]
["binance-futures","BTCUSDT",1761523191910,3.997,114510.8,114510.7,4.764]
["binance-futures","BTCUSDT",1761523192013,3.995,114510.8,114510.7,4.732]
["binance-futures","BTCUSDT",1761523192065,3.738,114510.8,114510.7,4.732]
["binance-futures","BTCUSDT",1761523192221,3.738,114510.8,114510.7,4.731]
["binance-futures","BTCUSDT",1761523192273,3.564,114510.8,114510.7,4.732]
["binance-futures","BTCUSDT",1761523192484,3.803,114510.8,114510.7,4.731]
["binance-futures","BTCUSDT",1761523192533,3.803,114510.8,114510.7,4.746]
["binance-futures","BTCUSDT",1761523192689,3.703,114510.8,114510.7,4.746]
["binance-futures","BTCUSDT",1761523192742,3.657,114510.8,114510.7,4.746]
["binance-futures","BTCUSDT",1761523192951,3.987,114510.8,114510.7,4.746]
["binance-futures","BTCUSDT",1761523193001,3.101,114510.8,114510.7,4.996]
["binance-futures","BTCUSDT",1761523193314,3.101,114510.8,114510.7,4.998]
["binance-futures","BTCUSDT",1761523193367,3.101,114510.8,114510.7,4.996]
["binance-futures","BTCUSDT",1761523193471,3.45,114510.8,114510.7,4.996]
["binance-futures","BTCUSDT",1761523193523,3.424,114510.8,114510.7,5.02]
["binance-futures","BTCUSDT",1761523193573,3.411,114510.8,114510.7,5.01]
["binance-futures","BTCUSDT",1761523193729,3.411,114510.8,114510.7,4.997]
["binance-futures","BTCUSDT",1761523193991,3.407,114510.8,114510.7,4.979]
["binance-futures","BTCUSDT",1761523194041,3.388,114510.8,114510.7,4.979]
["binance-futures","BTCUSDT",1761523194093,3.388,114510.8,114510.7,4.989]
["binance-futures","BTCUSDT",1761523194198,3.388,114510.8,114510.7,4.991]
["binance-futures","BTCUSDT",1761523194302,3.631,114510.8,114510.7,4.991]
["binance-futures","BTCUSDT",1761523194356,3.629,114510.8,114510.7,4.99]
["binance-futures","BTCUSDT",1761523194407,3.629,114510.8,114510.7,4.988]
["binance-futures","BTCUSDT",1761523194511,3.623,114510.8,114510.7,4.988]
["binance-futures","BTCUSDT",1761523194561,3.38,114510.8,114510.7,4.988]
["binance-futures","BTCUSDT",1761523194768,3.38,114510.8,114510.7,4.932]
["binance-futures","BTCUSDT",1761523194871,3.376,114510.8,114510.7,4.932]
["binance-futures","BTCUSDT",1761523194973,3.376,114510.8,114510.7,4.926]
["binance-futures","BTCUSDT",1761523195080,3.6,114510.8,114510.7,4.876]
["binance-futures","BTCUSDT",1761523195130,3.589,114510.8,114510.7,4.692]
["binance-futures","BTCUSDT",1761523195184,3.671,114510.8,114510.7,4.023]
["binance-futures","BTCUSDT",1761523195234,4.109,114510.8,114510.7,2.416]
["binance-futures","BTCUSDT",1761523195286,5.525,114510.8,114510.7,0.646]
["binance-futures","BTCUSDT",1761523195337,5.855,114510.8,114510.7,0.647]
["binance-futures","BTCUSDT",1761523195388,6.162,114510.8,114510.7,0.647]
["binance-futures","BTCUSDT",1761523195439,6.093,114510.8,114510.7,0.647]
["binance-futures","BTCUSDT",1761523195491,6.091,114510.8,114510.7,0.647]
["binance-futures","BTCUSDT",1761523195541,6.093,114510.8,114510.7,0.649]
["binance-futures","BTCUSDT",1761523195593,6.397,114510.8,114510.7,0.604]
["binance-futures","BTCUSDT",1761523195647,6.397,114510.8,114510.7,0.615]
["binance-futures","BTCUSDT",1761523195697,6.092,114510.8,114510.7,0.615]
["binance-futures","BTCUSDT",1761523195750,6.724,114510.8,114510.7,0.614]
["binance-futures","BTCUSDT",1761523195799,6.475,114510.8,114510.7,0.614]
["binance-futures","BTCUSDT",1761523195901,6.477,114510.8,114510.7,0.614]
["binance-futures","BTCUSDT",1761523196059,6.71,114510.8,114510.7,0.614]
["binance-futures","BTCUSDT",1761523196109,7.232,114510.8,114510.7,0.614]
["binance-futures","BTCUSDT",1761523196163,6.762,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196215,7.19,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196266,6.704,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196317,6.458,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196369,6.024,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196471,6.829,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196521,6.024,114510.8,114510.7,0.609]
["binance-futures","BTCUSDT",1761523196573,5.999,114510.8,114510.7,0.608]
["binance-futures","BTCUSDT",1761523196625,5.999,114510.8,114510.7,0.627]
["binance-futures","BTCUSDT",1761523196678,6.248,114510.8,114510.7,0.627]
["binance-futures","BTCUSDT",1761523196729,6.0,114510.8,114510.7,0.614]
["binance-futures","BTCUSDT",1761523196835,14.208,114503.1,114503.0,0.24]
["binance-futures","BTCUSDT",1761523196885,12.603,114503.1,114503.0,0.666]
["binance-futures","BTCUSDT",1761523196938,13.349,114503.1,114503.0,0.539]
["binance-futures","BTCUSDT",1761523196989,12.555,114503.1,114503.0,0.742]
["binance-futures","BTCUSDT",1761523197041,13.275,114503.1,114503.0,0.417]
["binance-futures","BTCUSDT",1761523197093,13.348,114503.1,114503.0,0.241]
["binance-futures","BTCUSDT",1761523197143,13.871,114503.1,114503.0,0.667]
["binance-futures","BTCUSDT",1761523197194,13.31,114503.1,114503.0,0.742]
["binance-futures","BTCUSDT",1761523197247,12.913,114503.1,114503.0,0.752]
["binance-futures","BTCUSDT",1761523197297,12.913,114503.1,114503.0,0.754]
["binance-futures","BTCUSDT",1761523197350,12.562,114503.1,114503.0,0.758]
["binance-futures","BTCUSDT",1761523197401,12.563,114503.1,114503.0,0.76]
["binance-futures","BTCUSDT",1761523197609,12.557,114503.1,114503.0,0.989]
["binance-futures","BTCUSDT",1761523197662,12.557,114503.1,114503.0,0.913]
["binance-futures","BTCUSDT",1761523197819,12.557,114503.1,114503.0,0.974]
["binance-futures","BTCUSDT",1761523197872,12.871,114503.1,114503.0,0.318]
["binance-futures","BTCUSDT",1761523197922,11.51,114503.1,114503.0,0.415]
["binance-futures","BTCUSDT",1761523197975,11.585,114503.1,114503.0,0.417]
["binance-futures","BTCUSDT",1761523198028,12.092,114503.1,114503.0,0.129]
["binance-futures","BTCUSDT",1761523198077,11.84,114503.1,114503.0,0.447]
["binance-futures","BTCUSDT",1761523198130,12.072,114503.1,114503.0,0.316]
["binance-futures","BTCUSDT",1761523198181,12.332,114503.1,114503.0,0.127]
["binance-futures","BTCUSDT",1761523198234,11.787,114503.1,114503.0,0.127]
["binance-futures","BTCUSDT",1761523198285,11.786,114503.1,114503.0,0.117]
["binance-futures","BTCUSDT",1761523198338,11.788,114503.1,114503.0,0.119]
["binance-futures","BTCUSDT",1761523198388,11.531,114503.1,114503.0,0.119]
["binance-futures","BTCUSDT",1761523198437,12.052,114503.1,114503.0,0.117]
["binance-futures","BTCUSDT",1761523198491,5.14,114502.3,114502.2,0.004]
["binance-futures","BTCUSDT",1761523198542,14.56,114500.0,114499.9,1.12]
["binance-futures","BTCUSDT",1761523198593,12.257,114500.0,114499.9,3.042]
["binance-futures","BTCUSDT",1761523198648,8.247,114500.0,114499.9,3.679]
["binance-futures","BTCUSDT",1761523198697,8.247,114500.0,114499.9,3.68]
["binance-futures","BTCUSDT",1761523198751,8.366,114500.0,114499.9,3.043]
["binance-futures","BTCUSDT",1761523198801,8.367,114500.0,114499.9,3.043]
["binance-futures","BTCUSDT",1761523198854,8.367,114500.0,114499.9,3.079]
["binance-futures","BTCUSDT",1761523198957,8.37,114500.0,114499.9,3.079]
["binance-futures","BTCUSDT",1761523199011,9.374,114500.0,114499.9,3.073]
["binance-futures","BTCUSDT",1761523199061,10.142,114500.0,114499.9,3.073]
["binance-futures","BTCUSDT",1761523199168,10.412,114500.0,114499.9,3.073]
["binance-futures","BTCUSDT",1761523199269,10.411,114500.0,114499.9,3.075]
["binance-futures","BTCUSDT",1761523199322,10.425,114500.0,114499.9,3.054]
["binance-futures","BTCUSDT",1761523199375,10.431,114500.0,114499.9,3.054]
["binance-futures","BTCUSDT",1761523199478,19.182,114498.1,114497.9,0.003]
["binance-futures","BTCUSDT",1761523199529,11.56,114498.0,114497.9,0.003]
["binance-futures","BTCUSDT",1761523199581,14.421,114497.9,114497.8,0.574]
["binance-futures","BTCUSDT",1761523199631,11.708,114497.9,114497.8,4.789]
["binance-futures","BTCUSDT",1761523199683,10.447,114497.9,114497.8,4.79]
["binance-futures","BTCUSDT",1761523199733,7.616,114497.9,114497.8,4.793]
["binance-futures","BTCUSDT",1761523199784,7.513,114497.9,114497.8,4.793]
["binance-futures","BTCUSDT",1761523199833,7.515,114497.9,114497.8,5.058]
["binance-futures","BTCUSDT",1761523199937,7.605,114497.9,114497.8,5.057]
["binance-futures","BTCUSDT",1761523199990,7.577,114497.9,114497.8,5.057]