{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":895088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761350400011,0.013,110965.5,110958.8,0.003]
["binance-futures","BTCUSDT",1761350400061,6.881,110965.4,110958.8,0.003]
["binance-futures","BTCUSDT",1761350400112,7.053,110965.4,110965.3,4.027]
["binance-futures","BTCUSDT",1761350400131,7.052,110965.4,110965.3,3.455]
["binance-futures","BTCUSDT",1761350401467,4.84,110960.7,110960.6,0.179]
["binance-futures","BTCUSDT",1761350401519,7.358,110960.7,110960.6,0.179]
["binance-futures","BTCUSDT",1761350401573,7.612,110960.7,110960.6,0.064]
["binance-futures","BTCUSDT",1761350401625,9.217,110960.7,110960.6,2.873]
["binance-futures","BTCUSDT",1761350401675,9.217,110960.7,110960.6,2.383]
["binance-futures","BTCUSDT",1761350401727,9.069,110960.6,110960.5,0.583]
["binance-futures","BTCUSDT",1761350401778,9.07,110960.6,110960.5,0.583]
["binance-futures","BTCUSDT",1761350401879,9.655,110960.6,110960.5,0.804]
["binance-futures","BTCUSDT",1761350401935,12.496,110960.6,110960.5,1.283]
["binance-futures","BTCUSDT",1761350401985,13.477,110960.6,110960.5,0.006]
["binance-futures","BTCUSDT",1761350402036,13.968,110960.6,110960.5,0.027]
["binance-futures","BTCUSDT",1761350402088,14.944,110960.6,110960.5,2.208]
["binance-futures","BTCUSDT",1761350402138,13.705,110960.6,110960.5,1.622]
["binance-futures","BTCUSDT",1761350402190,14.166,110960.6,110960.5,0.261]
["binance-futures","BTCUSDT",1761350402242,13.095,110960.6,110960.5,0.007]
["binance-futures","BTCUSDT",1761350402293,12.793,110960.6,110960.5,0.002]
["binance-futures","BTCUSDT",1761350402344,27.042,110960.5,110960.3,0.003]
["binance-futures","BTCUSDT",1761350402393,1.604,110958.9,110958.8,0.002]
["binance-futures","BTCUSDT",1761350402445,3.409,110957.7,110957.6,0.002]
["binance-futures","BTCUSDT",1761350402496,12.657,110957.7,110957.6,0.021]
["binance-futures","BTCUSDT",1761350402548,12.875,110957.7,110957.6,0.282]
["binance-futures","BTCUSDT",1761350402599,12.521,110957.7,110957.6,0.285]
["binance-futures","BTCUSDT",1761350402649,12.779,110957.7,110957.6,0.354]
["binance-futures","BTCUSDT",1761350402701,12.28,110957.7,110957.6,0.356]
["binance-futures","BTCUSDT",1761350402804,12.282,110957.7,110957.6,0.357]
["binance-futures","BTCUSDT",1761350402907,12.374,110957.7,110957.6,0.357]
["binance-futures","BTCUSDT",1761350402957,12.374,110957.7,110957.6,0.393]
["binance-futures","BTCUSDT",1761350403061,12.383,110957.7,110957.6,0.393]
["binance-futures","BTCUSDT",1761350403114,12.323,110957.7,110957.6,0.393]
["binance-futures","BTCUSDT",1761350403165,12.321,110957.7,110957.6,0.394]
["binance-futures","BTCUSDT",1761350403271,15.816,110957.7,110957.6,0.059]
["binance-futures","BTCUSDT",1761350403322,12.596,110957.7,110957.6,0.36]
["binance-futures","BTCUSDT",1761350403376,12.351,110957.7,110957.6,0.297]
["binance-futures","BTCUSDT",1761350403427,12.342,110957.7,110957.6,0.297]
["binance-futures","BTCUSDT",1761350403532,13.498,110957.7,110957.6,0.066]
["binance-futures","BTCUSDT",1761350403583,12.329,110957.7,110957.6,1.365]
["binance-futures","BTCUSDT",1761350403634,12.105,110957.7,110957.6,2.981]
["binance-futures","BTCUSDT",1761350403737,12.101,110957.7,110957.6,2.981]
["binance-futures","BTCUSDT",1761350403790,12.029,110957.7,110957.6,3.058]
["binance-futures","BTCUSDT",1761350404050,12.029,110957.7,110957.6,3.062]
["binance-futures","BTCUSDT",1761350404101,11.992,110957.7,110957.6,3.059]
["binance-futures","BTCUSDT",1761350404155,8.823,110957.7,110957.6,4.434]
["binance-futures","BTCUSDT",1761350404206,2.678,110957.7,110957.6,5.444]
["binance-futures","BTCUSDT",1761350404257,1.936,110957.7,110957.6,5.228]
["binance-futures","BTCUSDT",1761350404309,3.657,110957.7,110957.6,5.231]
["binance-futures","BTCUSDT",1761350404361,3.683,110957.7,110957.6,4.988]
["binance-futures","BTCUSDT",1761350404413,4.275,110957.7,110957.6,4.666]
["binance-futures","BTCUSDT",1761350404467,4.276,110957.7,110957.6,4.683]
["binance-futures","BTCUSDT",1761350404517,4.301,110957.7,110957.6,4.683]
["binance-futures","BTCUSDT",1761350404570,4.301,110957.7,110957.6,4.68]
["binance-futures","BTCUSDT",1761350404621,3.983,110957.7,110957.6,5.222]
["binance-futures","BTCUSDT",1761350404671,3.979,110957.7,110957.6,5.251]
["binance-futures","BTCUSDT",1761350404723,4.679,110957.7,110957.6,4.709]
["binance-futures","BTCUSDT",1761350404828,4.679,110957.7,110957.6,4.707]
["binance-futures","BTCUSDT",1761350404877,4.679,110957.7,110957.6,4.709]
["binance-futures","BTCUSDT",1761350404929,4.679,110957.7,110957.6,4.707]
["binance-futures","BTCUSDT",1761350404983,4.648,110957.7,110957.6,4.694]
["binance-futures","BTCUSDT",1761350405036,4.103,110957.7,110957.6,5.213]
["binance-futures","BTCUSDT",1761350405137,4.12,110957.7,110957.6,5.213]
["binance-futures","BTCUSDT",1761350405293,4.12,110957.7,110957.6,5.209]
["binance-futures","BTCUSDT",1761350405348,4.124,110957.7,110957.6,5.209]
["binance-futures","BTCUSDT",1761350405501,4.124,110957.7,110957.6,5.213]
["binance-futures","BTCUSDT",1761350405556,4.142,110957.7,110957.6,5.217]
["binance-futures","BTCUSDT",1761350405605,4.146,110957.7,110957.6,5.222]
["binance-futures","BTCUSDT",1761350405657,4.146,110957.7,110957.6,5.221]
["binance-futures","BTCUSDT",1761350405709,4.128,110957.7,110957.6,5.23]
["binance-futures","BTCUSDT",1761350405761,4.129,110957.7,110957.6,5.233]
["binance-futures","BTCUSDT",1761350405814,3.842,110957.7,110957.6,5.235]
["binance-futures","BTCUSDT",1761350405867,3.841,110957.7,110957.6,5.235]
["binance-futures","BTCUSDT",1761350405918,3.838,110957.7,110957.6,5.235]
["binance-futures","BTCUSDT",1761350406023,1.144,110957.7,110957.6,6.092]
["binance-futures","BTCUSDT",1761350406073,1.632,110957.7,110957.6,6.092]
["binance-futures","BTCUSDT",1761350406125,0.874,110957.7,110957.6,6.121]
["binance-futures","BTCUSDT",1761350406177,1.304,110957.7,110957.6,6.122]
["binance-futures","BTCUSDT",1761350406230,1.306,110957.7,110957.6,6.122]
["binance-futures","BTCUSDT",1761350406281,1.306,110957.7,110957.6,6.123]
["binance-futures","BTCUSDT",1761350406335,1.316,110957.7,110957.6,6.123]
["binance-futures","BTCUSDT",1761350406490,0.598,110957.7,110957.6,6.121]
["binance-futures","BTCUSDT",1761350406544,0.927,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350406648,0.926,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350406750,0.848,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350406908,0.789,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350406957,0.845,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350407011,0.784,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350407113,0.782,110957.7,110957.6,6.125]
["binance-futures","BTCUSDT",1761350407168,0.838,110957.7,110957.6,6.081]
["binance-futures","BTCUSDT",1761350407271,0.782,110957.7,110957.6,6.081]
["binance-futures","BTCUSDT",1761350407322,0.773,110957.7,110957.6,6.082]
["binance-futures","BTCUSDT",1761350407374,1.267,110957.7,110957.6,6.082]
["binance-futures","BTCUSDT",1761350407428,1.267,110957.7,110957.6,5.837]
["binance-futures","BTCUSDT",1761350407529,1.056,110957.7,110957.6,5.837]
["binance-futures","BTCUSDT",1761350407583,0.963,110957.7,110957.6,5.837]
["binance-futures","BTCUSDT",1761350407633,1.019,110957.7,110957.6,5.837]
["binance-futures","BTCUSDT",1761350407687,1.07,110957.7,110957.6,5.837]
["binance-futures","BTCUSDT",1761350407739,1.173,110957.7,110957.6,5.828]
["binance-futures","BTCUSDT",1761350407947,1.15,110957.7,110957.6,5.827]
["binance-futures","BTCUSDT",1761350407999,1.155,110957.7,110957.6,5.828]
["binance-futures","BTCUSDT",1761350408049,1.629,110957.7,110957.6,5.784]
["binance-futures","BTCUSDT",1761350408101,2.121,110957.7,110957.6,5.783]
["binance-futures","BTCUSDT",1761350408149,2.096,110957.7,110957.6,5.783]
["binance-futures","BTCUSDT",1761350408203,2.102,110957.7,110957.6,5.783]
["binance-futures","BTCUSDT",1761350408308,2.102,110957.7,110957.6,5.429]
["binance-futures","BTCUSDT",1761350408411,4.821,110957.7,110957.6,5.304]
["binance-futures","BTCUSDT",1761350408464,4.821,110957.7,110957.6,5.15]
["binance-futures","BTCUSDT",1761350408513,4.823,110957.7,110957.6,5.15]
["binance-futures","BTCUSDT",1761350408568,4.855,110957.7,110957.6,5.15]
["binance-futures","BTCUSDT",1761350408619,4.85,110957.7,110957.6,5.145]
["binance-futures","BTCUSDT",1761350408723,4.865,110957.7,110957.6,5.145]
["binance-futures","BTCUSDT",1761350408828,4.861,110957.7,110957.6,5.163]
["binance-futures","BTCUSDT",1761350408877,4.861,110957.7,110957.6,5.156]
["binance-futures","BTCUSDT",1761350408929,4.86,110957.7,110957.6,5.156]
["binance-futures","BTCUSDT",1761350408981,4.858,110957.7,110957.6,5.156]
["binance-futures","BTCUSDT",1761350409088,4.858,110957.7,110957.6,5.157]
["binance-futures","BTCUSDT",1761350409192,4.83,110957.7,110957.6,5.162]
["binance-futures","BTCUSDT",1761350409241,4.83,110957.7,110957.6,5.159]
["binance-futures","BTCUSDT",1761350409348,4.815,110957.7,110957.6,5.159]
["binance-futures","BTCUSDT",1761350409399,4.818,110957.7,110957.6,5.159]
["binance-futures","BTCUSDT",1761350409451,4.638,110957.7,110957.6,5.162]
["binance-futures","BTCUSDT",1761350409553,4.638,110957.7,110957.6,5.16]
["binance-futures","BTCUSDT",1761350409607,2.543,110957.7,110957.6,5.936]
["binance-futures","BTCUSDT",1761350409761,2.567,110957.7,110957.6,5.936]
["binance-futures","BTCUSDT",1761350409865,2.567,110957.7,110957.6,5.937]
["binance-futures","BTCUSDT",1761350409917,2.59,110957.7,110957.6,6.016]
["binance-futures","BTCUSDT",1761350410074,2.586,110957.7,110957.6,6.016]
["binance-futures","BTCUSDT",1761350410125,1.291,110957.7,110957.6,6.019]
["binance-futures","BTCUSDT",1761350410177,1.291,110957.7,110957.6,6.505]
["binance-futures","BTCUSDT",1761350410281,1.235,110957.7,110957.6,6.505]
["binance-futures","BTCUSDT",1761350410387,1.346,110957.7,110957.6,6.505]
["binance-futures","BTCUSDT",1761350410490,1.29,110957.7,110957.6,6.505]
["binance-futures","BTCUSDT",1761350410543,1.28,110957.7,110957.6,6.505]
["binance-futures","BTCUSDT",1761350410593,1.28,110957.7,110957.6,6.494]
["binance-futures","BTCUSDT",1761350410800,1.77,110957.7,110957.6,6.494]
["binance-futures","BTCUSDT",1761350410850,2.246,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350410901,1.756,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350410953,1.304,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350411008,1.309,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350411111,1.33,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350411214,1.327,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350411268,1.817,110957.7,110957.6,6.489]
["binance-futures","BTCUSDT",1761350411318,1.817,110957.7,110957.6,6.41]
["binance-futures","BTCUSDT",1761350411578,1.298,110957.7,110957.6,6.413]
["binance-futures","BTCUSDT",1761350411629,1.298,110957.7,110957.6,6.414]
["binance-futures","BTCUSDT",1761350411681,2.264,110957.7,110957.6,6.417]
["binance-futures","BTCUSDT",1761350411733,2.243,110957.7,110957.6,6.417]
["binance-futures","BTCUSDT",1761350411787,2.243,110957.7,110957.6,6.416]
["binance-futures","BTCUSDT",1761350411837,2.248,110957.7,110957.6,6.417]
["binance-futures","BTCUSDT",1761350411891,1.962,110957.7,110957.6,6.416]
["binance-futures","BTCUSDT",1761350411941,1.472,110957.7,110957.6,6.416]
["binance-futures","BTCUSDT",1761350411993,1.239,110957.7,110957.6,6.413]
["binance-futures","BTCUSDT",1761350412045,1.088,110957.7,110957.6,6.414]
["binance-futures","BTCUSDT",1761350412097,1.088,110957.7,110957.6,6.416]
["binance-futures","BTCUSDT",1761350412150,1.587,110957.7,110957.6,6.416]
["binance-futures","BTCUSDT",1761350412201,4.278,110957.7,110957.6,5.057]
["binance-futures","BTCUSDT",1761350412256,4.28,110957.7,110957.6,5.057]
["binance-futures","BTCUSDT",1761350412306,4.296,110957.7,110957.6,5.057]
["binance-futures","BTCUSDT",1761350412411,4.291,110957.7,110957.6,5.057]
["binance-futures","BTCUSDT",1761350412461,4.295,110957.7,110957.6,5.061]
["binance-futures","BTCUSDT",1761350412516,4.291,110957.7,110957.6,5.061]
["binance-futures","BTCUSDT",1761350412565,4.295,110957.7,110957.6,5.061]
["binance-futures","BTCUSDT",1761350412617,4.291,110957.7,110957.6,5.061]
["binance-futures","BTCUSDT",1761350412669,4.291,110957.7,110957.6,5.059]
["binance-futures","BTCUSDT",1761350412721,4.291,110957.7,110957.6,5.066]
["binance-futures","BTCUSDT",1761350412773,4.266,110957.7,110957.6,6.196]
["binance-futures","BTCUSDT",1761350412825,4.262,110957.7,110957.6,6.196]
["binance-futures","BTCUSDT",1761350412877,3.786,110957.7,110957.6,6.196]
["binance-futures","BTCUSDT",1761350412929,3.77,110957.7,110957.6,6.196]
["binance-futures","BTCUSDT",1761350413035,3.774,110957.7,110957.6,6.196]
["binance-futures","BTCUSDT",1761350413293,3.774,110957.7,110957.6,6.197]
["binance-futures","BTCUSDT",1761350413348,3.761,110957.7,110957.6,6.197]
["binance-futures","BTCUSDT",1761350413398,1.044,110957.7,110957.6,6.853]
["binance-futures","BTCUSDT",1761350413450,1.046,110957.7,110957.6,6.668]
["binance-futures","BTCUSDT",1761350413554,1.594,110957.7,110957.6,6.428]
["binance-futures","BTCUSDT",1761350413607,1.368,110957.7,110957.6,6.424]
["binance-futures","BTCUSDT",1761350413710,0.892,110957.7,110957.6,6.424]
["binance-futures","BTCUSDT",1761350413969,0.866,110957.7,110957.6,6.424]
["binance-futures","BTCUSDT",1761350414125,0.84,110957.7,110957.6,6.431]
["binance-futures","BTCUSDT",1761350414229,0.843,110957.7,110957.6,6.431]
["binance-futures","BTCUSDT",1761350414439,0.843,110957.7,110957.6,6.427]
["binance-futures","BTCUSDT",1761350414489,0.843,110957.7,110957.6,6.913]
["binance-futures","BTCUSDT",1761350414544,0.839,110957.7,110957.6,6.913]
["binance-futures","BTCUSDT",1761350414593,0.865,110957.7,110957.6,6.913]
["binance-futures","BTCUSDT",1761350414750,0.89,110957.7,110957.6,6.914]
["binance-futures","BTCUSDT",1761350414856,0.887,110957.7,110957.6,6.913]
["binance-futures","BTCUSDT",1761350414908,0.888,110957.7,110957.6,6.914]
["binance-futures","BTCUSDT",1761350415009,0.889,110957.7,110957.6,6.913]
["binance-futures","BTCUSDT",1761350415063,0.896,110957.7,110957.6,6.914]
["binance-futures","BTCUSDT",1761350415168,0.868,110957.7,110957.6,6.911]
["binance-futures","BTCUSDT",1761350415219,0.817,110957.7,110957.6,7.011]
["binance-futures","BTCUSDT",1761350415322,0.686,110957.7,110957.6,7.011]
["binance-futures","BTCUSDT",1761350415375,0.695,110957.7,110957.6,7.011]
["binance-futures","BTCUSDT",1761350415425,0.695,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350415477,0.965,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350415532,1.021,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350415738,1.127,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350415791,0.948,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350415893,0.949,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350415947,1.129,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416153,0.859,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416208,1.022,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416257,1.129,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416361,1.58,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416413,1.11,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416465,0.84,110957.7,110957.6,7.008]
["binance-futures","BTCUSDT",1761350416517,0.827,110957.7,110957.6,6.99]
["binance-futures","BTCUSDT",1761350416621,0.768,110957.7,110957.6,6.99]
["binance-futures","BTCUSDT",1761350416669,1.094,110957.7,110957.6,6.99]
["binance-futures","BTCUSDT",1761350416724,0.769,110957.7,110957.6,6.99]
["binance-futures","BTCUSDT",1761350416776,0.986,110957.7,110957.6,6.99]
["binance-futures","BTCUSDT",1761350416825,1.093,110957.7,110957.6,6.99]
["binance-futures","BTCUSDT",1761350416877,1.095,110957.7,110957.6,6.989]
["binance-futures","BTCUSDT",1761350416981,0.235,110957.7,110957.6,7.921]
["binance-futures","BTCUSDT",1761350417034,0.056,110957.7,110957.6,7.924]
["binance-futures","BTCUSDT",1761350417085,0.841,110960.5,110960.4,12.854]
["binance-futures","BTCUSDT",1761350417135,0.738,110960.5,110960.4,13.488]
["binance-futures","BTCUSDT",1761350417188,0.514,110960.5,110960.4,14.606]
["binance-futures","BTCUSDT",1761350417240,1.329,110960.5,110960.4,13.638]
["binance-futures","BTCUSDT",1761350417291,0.747,110960.5,110960.4,13.638]
["binance-futures","BTCUSDT",1761350417344,0.257,110960.5,110960.4,14.581]
["binance-futures","BTCUSDT",1761350417395,0.257,110960.5,110960.4,14.584]
["binance-futures","BTCUSDT",1761350417497,0.261,110960.5,110960.4,14.584]
["binance-futures","BTCUSDT",1761350417550,0.265,110960.5,110960.4,14.584]
["binance-futures","BTCUSDT",1761350417601,0.269,110960.5,110960.4,14.584]
["binance-futures","BTCUSDT",1761350417653,0.269,110960.5,110960.4,13.984]
["binance-futures","BTCUSDT",1761350417708,0.266,110960.5,110960.4,13.988]
["binance-futures","BTCUSDT",1761350417760,0.497,110964.1,110964.0,17.046]
["binance-futures","BTCUSDT",1761350417811,2.648,110965.4,110965.3,14.496]
["binance-futures","BTCUSDT",1761350417862,2.652,110965.4,110965.3,14.555]
["binance-futures","BTCUSDT",1761350417914,2.546,110965.4,110965.3,14.555]
["binance-futures","BTCUSDT",1761350417965,2.689,110965.4,110965.3,14.559]
["binance-futures","BTCUSDT",1761350418016,2.494,110965.4,110965.3,14.559]
["binance-futures","BTCUSDT",1761350418068,2.438,110965.4,110965.3,14.674]
["binance-futures","BTCUSDT",1761350418118,2.437,110965.4,110965.3,14.7]
["binance-futures","BTCUSDT",1761350418273,2.435,110965.4,110965.3,15.291]
["binance-futures","BTCUSDT",1761350418377,2.435,110965.4,110965.3,15.286]
["binance-futures","BTCUSDT",1761350418429,2.437,110965.4,110965.3,15.286]
["binance-futures","BTCUSDT",1761350418481,2.44,110965.4,110965.3,14.698]
["binance-futures","BTCUSDT",1761350418587,2.934,110965.4,110965.3,14.698]
["binance-futures","BTCUSDT",1761350418637,2.444,110965.4,110965.3,14.698]
["binance-futures","BTCUSDT",1761350418689,2.444,110965.4,110965.3,14.697]
["binance-futures","BTCUSDT",1761350418793,2.444,110965.4,110965.3,14.724]
["binance-futures","BTCUSDT",1761350418845,2.443,110965.4,110965.3,14.724]
["binance-futures","BTCUSDT",1761350418898,0.143,110967.8,110967.7,10.315]
["binance-futures","BTCUSDT",1761350418948,0.144,110967.8,110967.7,9.905]
["binance-futures","BTCUSDT",1761350418999,0.146,110967.8,110967.7,11.034]
["binance-futures","BTCUSDT",1761350419050,0.147,110967.8,110967.7,10.049]
["binance-futures","BTCUSDT",1761350419101,0.147,110967.8,110967.7,10.075]
["binance-futures","BTCUSDT",1761350419154,0.129,110967.8,110967.7,10.097]
["binance-futures","BTCUSDT",1761350419257,0.039,110967.8,110967.7,10.279]
["binance-futures","BTCUSDT",1761350419311,0.039,110967.8,110967.7,10.521]
["binance-futures","BTCUSDT",1761350419362,0.039,110967.8,110967.7,10.268]
["binance-futures","BTCUSDT",1761350419414,0.037,110969.3,110969.2,14.868]
["binance-futures","BTCUSDT",1761350419465,0.039,110969.3,110969.2,14.597]
["binance-futures","BTCUSDT",1761350419517,0.276,110969.3,110969.2,14.423]
["binance-futures","BTCUSDT",1761350419568,0.099,110969.3,110969.2,14.724]
["binance-futures","BTCUSDT",1761350419618,0.756,110969.3,110969.2,14.372]
["binance-futures","BTCUSDT",1761350419669,0.287,110969.3,110969.2,14.372]
["binance-futures","BTCUSDT",1761350419774,0.289,110969.3,110969.2,14.372]
["binance-futures","BTCUSDT",1761350419825,0.112,110969.3,110969.2,14.375]
["binance-futures","BTCUSDT",1761350419929,0.112,110969.3,110969.2,14.357]
["binance-futures","BTCUSDT",1761350419983,0.112,110969.3,110969.2,14.384]
["binance-futures","BTCUSDT",1761350420087,0.112,110969.3,110969.2,14.399]
["binance-futures","BTCUSDT",1761350420137,0.109,110969.3,110969.2,14.233]
["binance-futures","BTCUSDT",1761350420190,0.103,110969.3,110969.2,14.54]
["binance-futures","BTCUSDT",1761350420242,0.103,110969.3,110969.2,14.541]
["binance-futures","BTCUSDT",1761350420399,0.012,110973.5,110973.4,4.344]
["binance-futures","BTCUSDT",1761350420450,0.298,110973.5,110973.4,12.323]
["binance-futures","BTCUSDT",1761350420502,0.299,110973.5,110973.4,12.424]
["binance-futures","BTCUSDT",1761350420553,0.391,110973.5,110973.4,13.496]
["binance-futures","BTCUSDT",1761350420605,0.31,110973.5,110973.4,13.5]
["binance-futures","BTCUSDT",1761350420655,0.895,110973.5,110973.4,13.573]
["binance-futures","BTCUSDT",1761350420707,0.985,110973.5,110973.4,13.573]
["binance-futures","BTCUSDT",1761350420757,0.985,110973.5,110973.4,13.572]
["binance-futures","BTCUSDT",1761350420861,0.494,110973.5,110973.4,13.808]
["binance-futures","BTCUSDT",1761350420915,0.286,110973.5,110973.4,13.808]
["binance-futures","BTCUSDT",1761350420966,0.393,110973.5,110973.4,13.808]
["binance-futures","BTCUSDT",1761350421018,0.451,110973.5,110973.4,13.322]
["binance-futures","BTCUSDT",1761350421068,0.449,110973.5,110973.4,13.349]
["binance-futures","BTCUSDT",1761350421119,0.464,110973.5,110973.4,13.348]
["binance-futures","BTCUSDT",1761350421169,0.937,110973.5,110973.4,13.115]
["binance-futures","BTCUSDT",1761350421221,0.939,110973.5,110973.4,13.116]
["binance-futures","BTCUSDT",1761350421327,0.553,110973.5,110973.4,13.115]
["binance-futures","BTCUSDT",1761350421377,0.555,110973.5,110973.4,13.115]
["binance-futures","BTCUSDT",1761350421432,0.556,110973.5,110973.4,13.109]
["binance-futures","BTCUSDT",1761350421482,0.555,110973.5,110973.4,13.101]
["binance-futures","BTCUSDT",1761350421587,0.555,110973.5,110973.4,13.087]
["binance-futures","BTCUSDT",1761350421637,0.557,110973.5,110973.4,13.087]
["binance-futures","BTCUSDT",1761350421897,0.546,110973.5,110973.4,13.087]
["binance-futures","BTCUSDT",1761350422055,0.532,110973.5,110973.4,13.1]
["binance-futures","BTCUSDT",1761350422262,0.476,110973.5,110973.4,13.101]
["binance-futures","BTCUSDT",1761350422522,0.567,110973.5,110973.4,13.101]
["binance-futures","BTCUSDT",1761350422625,0.511,110973.5,110973.4,13.102]
["binance-futures","BTCUSDT",1761350422835,0.744,110973.5,110973.4,13.102]
["binance-futures","BTCUSDT",1761350422887,0.512,110973.5,110973.4,13.102]
["binance-futures","BTCUSDT",1761350422987,0.512,110973.5,110973.4,13.582]
["binance-futures","BTCUSDT",1761350423040,0.512,110973.5,110973.4,13.096]
["binance-futures","BTCUSDT",1761350423142,0.335,110973.5,110973.4,13.569]
["binance-futures","BTCUSDT",1761350423193,0.338,110973.5,110973.4,13.569]
["binance-futures","BTCUSDT",1761350423247,0.339,110973.5,110973.4,13.569]
["binance-futures","BTCUSDT",1761350423715,0.267,110973.5,110973.4,13.569]
["binance-futures","BTCUSDT",1761350423767,0.265,110973.5,110973.4,13.569]
["binance-futures","BTCUSDT",1761350423818,0.442,110973.5,110973.4,12.89]
["binance-futures","BTCUSDT",1761350423869,3.7,110973.5,110973.4,10.914]
["binance-futures","BTCUSDT",1761350423974,3.703,110973.5,110973.4,10.913]
["binance-futures","BTCUSDT",1761350424025,3.703,110973.5,110973.4,9.047]
["binance-futures","BTCUSDT",1761350424337,3.613,110973.5,110973.4,8.488]
["binance-futures","BTCUSDT",1761350424442,6.601,110973.5,110973.4,5.352]
["binance-futures","BTCUSDT",1761350424493,6.601,110973.5,110973.4,5.18]
["binance-futures","BTCUSDT",1761350424547,6.6,110973.5,110973.4,5.18]
["binance-futures","BTCUSDT",1761350424807,6.6,110973.5,110973.4,5.182]
["binance-futures","BTCUSDT",1761350424961,6.685,110973.5,110973.4,5.182]
["binance-futures","BTCUSDT",1761350425117,6.729,110973.5,110973.4,5.182]
["binance-futures","BTCUSDT",1761350425221,6.731,110973.5,110973.4,5.182]
["binance-futures","BTCUSDT",1761350425481,6.641,110973.5,110973.4,5.182]
["binance-futures","BTCUSDT",1761350425533,6.509,110973.5,110973.4,5.181]
["binance-futures","BTCUSDT",1761350425893,6.009,110973.5,110973.4,5.181]
["binance-futures","BTCUSDT",1761350425944,5.985,110973.5,110973.4,5.181]
["binance-futures","BTCUSDT",1761350426100,5.985,110973.5,110973.4,5.18]
["binance-futures","BTCUSDT",1761350426149,5.985,110973.5,110973.4,5.181]
["binance-futures","BTCUSDT",1761350426357,5.985,110973.5,110973.4,5.177]
["binance-futures","BTCUSDT",1761350426410,5.985,110973.5,110973.4,5.183]
["binance-futures","BTCUSDT",1761350426462,5.983,110973.5,110973.4,5.183]
["binance-futures","BTCUSDT",1761350426513,5.992,110973.5,110973.4,5.183]
["binance-futures","BTCUSDT",1761350426669,4.729,110973.5,110973.4,5.188]
["binance-futures","BTCUSDT",1761350426828,4.729,110973.5,110973.4,5.19]
["binance-futures","BTCUSDT",1761350426982,4.729,110973.5,110973.4,5.185]
["binance-futures","BTCUSDT",1761350427242,4.729,110973.5,110973.4,5.175]
["binance-futures","BTCUSDT",1761350428073,4.729,110973.5,110973.4,5.172]
["binance-futures","BTCUSDT",1761350428173,4.729,110973.5,110973.4,5.176]
["binance-futures","BTCUSDT",1761350428228,4.722,110973.5,110973.4,5.176]
["binance-futures","BTCUSDT",1761350428488,4.723,110973.5,110973.4,5.176]
["binance-futures","BTCUSDT",1761350428537,4.728,110973.5,110973.4,5.176]
["binance-futures","BTCUSDT",1761350428641,4.713,110973.5,110973.4,5.176]
["binance-futures","BTCUSDT",1761350428850,4.664,110973.5,110973.4,5.178]
["binance-futures","BTCUSDT",1761350429421,5.279,110973.5,110973.4,5.178]
["binance-futures","BTCUSDT",1761350429941,5.279,110973.5,110973.4,5.179]
["binance-futures","BTCUSDT",1761350430409,5.271,110973.5,110973.4,5.179]
["binance-futures","BTCUSDT",1761350430567,5.271,110973.5,110973.4,5.148]
["binance-futures","BTCUSDT",1761350430619,5.271,110973.5,110973.4,5.182]
["binance-futures","BTCUSDT",1761350430828,5.271,110973.5,110973.4,5.206]
["binance-futures","BTCUSDT",1761350430981,5.27,110973.5,110973.4,5.206]
["binance-futures","BTCUSDT",1761350431033,5.422,110973.5,110973.4,5.206]
["binance-futures","BTCUSDT",1761350431295,5.422,110973.5,110973.4,5.216]
["binance-futures","BTCUSDT",1761350431348,5.422,110973.5,110973.4,5.188]
["binance-futures","BTCUSDT",1761350431397,5.422,110973.5,110973.4,5.189]
["binance-futures","BTCUSDT",1761350431501,5.422,110973.5,110973.4,5.14]
["binance-futures","BTCUSDT",1761350431553,5.464,110973.5,110973.4,5.14]
["binance-futures","BTCUSDT",1761350431919,5.447,110973.5,110973.4,5.14]
["binance-futures","BTCUSDT",1761350432281,5.447,110973.5,110973.4,5.139]
["binance-futures","BTCUSDT",1761350432489,5.443,110973.5,110973.4,5.139]
["binance-futures","BTCUSDT",1761350432750,5.445,110973.5,110973.4,5.14]
["binance-futures","BTCUSDT",1761350432801,5.625,110973.5,110973.4,5.14]
["binance-futures","BTCUSDT",1761350432957,5.625,110973.5,110973.4,5.142]
["binance-futures","BTCUSDT",1761350433165,5.625,110973.5,110973.4,5.146]
["binance-futures","BTCUSDT",1761350433217,5.625,110973.5,110973.4,5.148]
["binance-futures","BTCUSDT",1761350433581,5.625,110973.5,110973.4,5.196]
["binance-futures","BTCUSDT",1761350433790,5.676,110973.5,110973.4,5.197]
["binance-futures","BTCUSDT",1761350433893,5.632,110973.5,110973.4,5.197]
["binance-futures","BTCUSDT",1761350433947,5.676,110973.5,110973.4,5.197]
["binance-futures","BTCUSDT",1761350433998,5.674,110973.5,110973.4,5.197]
["binance-futures","BTCUSDT",1761350434156,5.673,110973.5,110973.4,5.197]
["binance-futures","BTCUSDT",1761350434208,5.673,110973.5,110973.4,4.881]
["binance-futures","BTCUSDT",1761350434257,5.673,110973.5,110973.4,4.889]
["binance-futures","BTCUSDT",1761350434363,7.564,110973.5,110973.4,1.507]
["binance-futures","BTCUSDT",1761350434415,7.574,110973.5,110973.4,1.506]
["binance-futures","BTCUSDT",1761350434466,7.576,110973.5,110973.4,1.016]
["binance-futures","BTCUSDT",1761350434517,8.14,110973.5,110973.4,0.6]
["binance-futures","BTCUSDT",1761350434569,7.59,110973.5,110973.4,0.908]
["binance-futures","BTCUSDT",1761350434619,7.76,110973.5,110973.4,0.91]
["binance-futures","BTCUSDT",1761350434670,7.76,110973.5,110973.4,1.4]
["binance-futures","BTCUSDT",1761350434721,7.85,110973.5,110973.4,0.91]
["binance-futures","BTCUSDT",1761350434773,7.85,110973.5,110973.4,1.401]
["binance-futures","BTCUSDT",1761350434928,7.859,110973.5,110973.4,1.401]
["binance-futures","BTCUSDT",1761350434980,7.849,110973.5,110973.4,1.401]
["binance-futures","BTCUSDT",1761350435133,7.843,110973.5,110973.4,1.377]
["binance-futures","BTCUSDT",1761350435188,7.843,110973.5,110973.4,1.378]
["binance-futures","BTCUSDT",1761350435289,7.844,110973.5,110973.4,1.381]
["binance-futures","BTCUSDT",1761350435341,7.844,110973.5,110973.4,1.275]
["binance-futures","BTCUSDT",1761350435441,7.844,110973.5,110973.4,1.381]
["binance-futures","BTCUSDT",1761350435495,7.844,110973.5,110973.4,1.386]
["binance-futures","BTCUSDT",1761350435598,7.84,110973.5,110973.4,1.388]
["binance-futures","BTCUSDT",1761350435650,7.84,110973.5,110973.4,1.385]
["binance-futures","BTCUSDT",1761350435808,7.84,110973.5,110973.4,1.989]
["binance-futures","BTCUSDT",1761350435909,7.839,110973.5,110973.4,1.989]
["binance-futures","BTCUSDT",1761350436015,7.843,110973.5,110973.4,1.989]
["binance-futures","BTCUSDT",1761350436066,7.843,110973.5,110973.4,1.987]
["binance-futures","BTCUSDT",1761350436221,7.843,110973.5,110973.4,1.989]
["binance-futures","BTCUSDT",1761350436429,7.843,110973.5,110973.4,1.883]
["binance-futures","BTCUSDT",1761350436482,7.799,110973.5,110973.4,1.989]
["binance-futures","BTCUSDT",1761350436588,7.8,110973.5,110973.4,1.878]
["binance-futures","BTCUSDT",1761350436637,7.8,110973.5,110973.4,1.984]
["binance-futures","BTCUSDT",1761350436690,7.8,110973.5,110973.4,1.878]
["binance-futures","BTCUSDT",1761350436793,7.844,110973.5,110973.4,1.878]
["binance-futures","BTCUSDT",1761350436848,7.844,110973.5,110973.4,1.984]
["binance-futures","BTCUSDT",1761350437211,7.844,110973.5,110973.4,1.388]
["binance-futures","BTCUSDT",1761350437261,7.844,110973.5,110973.4,1.494]
["binance-futures","BTCUSDT",1761350437316,7.844,110973.5,110973.4,1.388]
["binance-futures","BTCUSDT",1761350437367,7.844,110973.5,110973.4,1.494]
["binance-futures","BTCUSDT",1761350437418,7.844,110973.5,110973.4,1.493]
["binance-futures","BTCUSDT",1761350437469,7.844,110973.5,110973.4,1.492]
["binance-futures","BTCUSDT",1761350437521,7.855,110973.5,110973.4,1.494]
["binance-futures","BTCUSDT",1761350437836,7.852,110973.5,110973.4,1.984]
["binance-futures","BTCUSDT",1761350437940,7.852,110973.5,110973.4,1.494]
["binance-futures","BTCUSDT",1761350438459,7.851,110973.5,110973.4,1.494]
["binance-futures","BTCUSDT",1761350438667,7.851,110973.5,110973.4,1.878]
["binance-futures","BTCUSDT",1761350438821,7.842,110973.5,110973.4,1.391]
["binance-futures","BTCUSDT",1761350438876,7.842,110973.5,110973.4,1.987]
["binance-futures","BTCUSDT",1761350438927,7.842,110973.5,110973.4,1.881]
["binance-futures","BTCUSDT",1761350438977,7.842,110973.5,110973.4,1.987]
["binance-futures","BTCUSDT",1761350439396,7.842,110973.5,110973.4,1.917]
["binance-futures","BTCUSDT",1761350439497,7.842,110973.5,110973.4,1.918]
["binance-futures","BTCUSDT",1761350439550,7.842,110973.5,110973.4,1.431]
["binance-futures","BTCUSDT",1761350439601,7.842,110973.5,110973.4,1.43]
["binance-futures","BTCUSDT",1761350440173,7.842,110973.5,110973.4,1.92]
["binance-futures","BTCUSDT",1761350440225,7.842,110973.5,110973.4,1.434]
["binance-futures","BTCUSDT",1761350440329,7.674,110973.5,110973.4,1.924]
["binance-futures","BTCUSDT",1761350440433,7.674,110973.5,110973.4,1.925]
["binance-futures","BTCUSDT",1761350440537,7.704,110973.5,110973.4,1.925]
["binance-futures","BTCUSDT",1761350440590,7.704,110973.5,110973.4,1.924]
["binance-futures","BTCUSDT",1761350440850,7.703,110973.5,110973.4,1.924]
["binance-futures","BTCUSDT",1761350440902,7.687,110973.5,110973.4,1.924]
["binance-futures","BTCUSDT",1761350441005,6.852,110973.5,110973.4,3.81]
["binance-futures","BTCUSDT",1761350441109,6.851,110973.5,110973.4,3.81]
["binance-futures","BTCUSDT",1761350441215,6.851,110973.5,110973.4,3.855]
["binance-futures","BTCUSDT",1761350441317,6.761,110973.5,110973.4,3.855]
["binance-futures","BTCUSDT",1761350441369,6.761,110973.5,110973.4,3.849]
["binance-futures","BTCUSDT",1761350441473,6.851,110973.5,110973.4,3.847]
["binance-futures","BTCUSDT",1761350441528,6.761,110973.5,110973.4,3.847]
["binance-futures","BTCUSDT",1761350441578,6.843,110973.5,110973.4,3.847]
["binance-futures","BTCUSDT",1761350441733,6.843,110973.5,110973.4,3.843]
["binance-futures","BTCUSDT",1761350441837,6.843,110973.5,110973.4,4.13]
["binance-futures","BTCUSDT",1761350441889,6.753,110973.5,110973.4,4.13]
["binance-futures","BTCUSDT",1761350441941,6.736,110973.5,110973.4,4.13]
["binance-futures","BTCUSDT",1761350441996,6.736,110973.5,110973.4,4.126]
["binance-futures","BTCUSDT",1761350442047,6.204,110973.5,110973.4,4.69]
["binance-futures","BTCUSDT",1761350442150,5.69,110973.5,110973.4,4.691]
["binance-futures","BTCUSDT",1761350442204,5.69,110973.5,110973.4,4.693]
["binance-futures","BTCUSDT",1761350442253,5.692,110973.5,110973.4,4.693]
["binance-futures","BTCUSDT",1761350442461,5.692,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350442565,5.69,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350442618,5.701,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350442669,5.701,110973.5,110973.4,4.696]
["binance-futures","BTCUSDT",1761350442773,5.699,110973.5,110973.4,4.696]
["binance-futures","BTCUSDT",1761350443033,5.699,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350443553,5.697,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350444073,5.694,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350444177,5.698,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350444387,6.203,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350444854,6.201,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350444906,5.351,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350444957,5.364,110973.5,110973.4,4.694]
["binance-futures","BTCUSDT",1761350445061,5.364,110973.5,110973.4,4.693]
["binance-futures","BTCUSDT",1761350445167,5.364,110973.5,110973.4,4.692]
["binance-futures","BTCUSDT",1761350445219,5.363,110973.5,110973.4,4.692]
["binance-futures","BTCUSDT",1761350445321,5.363,110973.5,110973.4,4.128]
["binance-futures","BTCUSDT",1761350445480,5.363,110973.5,110973.4,4.129]
["binance-futures","BTCUSDT",1761350445581,4.852,110973.5,110973.4,4.71]
["binance-futures","BTCUSDT",1761350445790,4.852,110973.5,110973.4,4.718]
["binance-futures","BTCUSDT",1761350445841,4.849,110973.5,110973.4,4.718]
["binance-futures","BTCUSDT",1761350445893,4.849,110973.5,110973.4,4.726]
["binance-futures","BTCUSDT",1761350446050,4.848,110973.5,110973.4,4.726]
["binance-futures","BTCUSDT",1761350446103,4.848,110973.5,110973.4,4.714]
["binance-futures","BTCUSDT",1761350446153,4.848,110973.5,110973.4,4.744]
["binance-futures","BTCUSDT",1761350446207,4.848,110973.5,110973.4,4.754]
["binance-futures","BTCUSDT",1761350446361,4.848,110973.5,110973.4,4.762]
["binance-futures","BTCUSDT",1761350446465,4.848,110973.5,110973.4,4.774]
["binance-futures","BTCUSDT",1761350446519,4.891,110973.5,110973.4,4.774]
["binance-futures","BTCUSDT",1761350446621,4.891,110973.5,110973.4,4.788]
["binance-futures","BTCUSDT",1761350446830,4.891,110973.5,110973.4,4.799]
["binance-futures","BTCUSDT",1761350446934,4.891,110973.5,110973.4,4.806]
["binance-futures","BTCUSDT",1761350447247,4.891,110973.5,110973.4,4.805]
["binance-futures","BTCUSDT",1761350447609,4.893,110973.5,110973.4,4.805]
["binance-futures","BTCUSDT",1761350447661,4.893,110973.5,110973.4,4.776]
["binance-futures","BTCUSDT",1761350447715,4.893,110973.5,110973.4,4.81]
["binance-futures","BTCUSDT",1761350447767,4.893,110973.5,110973.4,4.796]
["binance-futures","BTCUSDT",1761350448183,4.891,110973.5,110973.4,4.96]
["binance-futures","BTCUSDT",1761350448233,4.891,110973.5,110973.4,4.799]
["binance-futures","BTCUSDT",1761350448287,4.847,110973.5,110973.4,4.799]
["binance-futures","BTCUSDT",1761350448597,4.891,110973.5,110973.4,4.799]
["binance-futures","BTCUSDT",1761350448801,4.893,110973.5,110973.4,4.799]
["binance-futures","BTCUSDT",1761350448854,4.895,110973.5,110973.4,4.799]
["binance-futures","BTCUSDT",1761350448908,4.275,110973.5,110973.4,5.138]
["binance-futures","BTCUSDT",1761350448960,4.275,110973.5,110973.4,5.442]
["binance-futures","BTCUSDT",1761350449012,2.645,110973.5,110973.4,5.445]
["binance-futures","BTCUSDT",1761350449168,2.645,110973.5,110973.4,5.461]
["binance-futures","BTCUSDT",1761350449217,2.169,110973.5,110973.4,5.46]
["binance-futures","BTCUSDT",1761350449270,2.412,110973.5,110973.4,5.46]
["binance-futures","BTCUSDT",1761350449321,2.412,110973.5,110973.4,5.457]
["binance-futures","BTCUSDT",1761350449373,1.615,110973.5,110973.4,6.496]
["binance-futures","BTCUSDT",1761350449424,1.614,110973.5,110973.4,6.496]
["binance-futures","BTCUSDT",1761350449474,1.124,110973.5,110973.4,6.496]
["binance-futures","BTCUSDT",1761350449527,1.142,110973.5,110973.4,6.496]
["binance-futures","BTCUSDT",1761350449837,1.14,110973.5,110973.4,6.496]
["binance-futures","BTCUSDT",1761350449891,1.14,110973.5,110973.4,6.494]
["binance-futures","BTCUSDT",1761350449994,1.127,110973.5,110973.4,6.494]
["binance-futures","BTCUSDT",1761350450098,1.147,110973.5,110973.4,6.494]
["binance-futures","BTCUSDT",1761350450306,1.147,110973.5,110973.4,6.492]
["binance-futures","BTCUSDT",1761350450461,1.138,110973.5,110973.4,6.492]
["binance-futures","BTCUSDT",1761350450568,1.138,110973.5,110973.4,6.491]
["binance-futures","BTCUSDT",1761350450617,1.137,110973.5,110973.4,6.491]
["binance-futures","BTCUSDT",1761350450983,3.237,110973.5,110973.4,6.495]
["binance-futures","BTCUSDT",1761350451034,3.236,110973.5,110973.4,6.03]
["binance-futures","BTCUSDT",1761350451087,3.83,110973.5,110973.4,6.03]
["binance-futures","BTCUSDT",1761350451137,3.835,110973.5,110973.4,6.03]
["binance-futures","BTCUSDT",1761350451189,3.291,110973.5,110973.4,6.03]
["binance-futures","BTCUSDT",1761350451397,3.291,110973.5,110973.4,6.039]
["binance-futures","BTCUSDT",1761350451607,3.291,110973.5,110973.4,6.037]
["binance-futures","BTCUSDT",1761350451657,3.287,110973.5,110973.4,6.041]
["binance-futures","BTCUSDT",1761350451813,3.285,110973.5,110973.4,6.043]
["binance-futures","BTCUSDT",1761350452022,3.268,110973.5,110973.4,6.041]
["binance-futures","BTCUSDT",1761350452073,3.268,110973.5,110973.4,6.043]
["binance-futures","BTCUSDT",1761350452281,3.268,110973.5,110973.4,6.039]
["binance-futures","BTCUSDT",1761350452333,3.268,110973.5,110973.4,6.04]
["binance-futures","BTCUSDT",1761350452388,3.27,110973.5,110973.4,6.04]
["binance-futures","BTCUSDT",1761350452541,3.278,110973.5,110973.4,6.04]
["binance-futures","BTCUSDT",1761350452750,3.278,110973.5,110973.4,6.044]
["binance-futures","BTCUSDT",1761350452855,3.278,110973.5,110973.4,6.065]
["binance-futures","BTCUSDT",1761350453009,3.276,110973.5,110973.4,5.759]
["binance-futures","BTCUSDT",1761350453321,3.259,110973.5,110973.4,5.758]
["binance-futures","BTCUSDT",1761350453375,3.259,110973.5,110973.4,5.896]
["binance-futures","BTCUSDT",1761350453582,3.262,110973.5,110973.4,5.896]
["binance-futures","BTCUSDT",1761350453633,3.262,110973.5,110973.4,5.895]
["binance-futures","BTCUSDT",1761350453843,3.262,110973.5,110973.4,5.896]
["binance-futures","BTCUSDT",1761350453947,3.252,110973.5,110973.4,5.896]
["binance-futures","BTCUSDT",1761350453998,3.252,110973.5,110973.4,5.981]
["binance-futures","BTCUSDT",1761350454205,3.393,110973.5,110973.4,6.069]
["binance-futures","BTCUSDT",1761350454779,3.417,110973.5,110973.4,6.069]
["binance-futures","BTCUSDT",1761350454987,3.32,110973.5,110973.4,6.07]
["binance-futures","BTCUSDT",1761350455350,3.299,110973.5,110973.4,6.07]
["binance-futures","BTCUSDT",1761350455404,3.299,110973.5,110973.4,6.058]
["binance-futures","BTCUSDT",1761350455453,3.292,110973.5,110973.4,6.058]
["binance-futures","BTCUSDT",1761350455508,3.325,110973.5,110973.4,6.058]
["binance-futures","BTCUSDT",1761350455557,3.325,110973.5,110973.4,6.062]
["binance-futures","BTCUSDT",1761350455611,3.31,110973.5,110973.4,6.062]
["binance-futures","BTCUSDT",1761350455817,3.305,110973.5,110973.4,6.062]
["binance-futures","BTCUSDT",1761350455869,3.292,110973.5,110973.4,6.062]
["binance-futures","BTCUSDT",1761350455973,3.311,110973.5,110973.4,6.053]
["binance-futures","BTCUSDT",1761350456079,3.311,110973.5,110973.4,6.05]
["binance-futures","BTCUSDT",1761350456131,3.311,110973.5,110973.4,6.052]
["binance-futures","BTCUSDT",1761350456184,3.208,110973.5,110973.4,6.052]
["binance-futures","BTCUSDT",1761350456233,1.241,110973.5,110973.4,6.033]
["binance-futures","BTCUSDT",1761350456285,1.717,110973.5,110973.4,6.033]
["binance-futures","BTCUSDT",1761350456491,1.718,110973.5,110973.4,6.033]
["binance-futures","BTCUSDT",1761350456595,1.696,110973.5,110973.4,6.033]
["binance-futures","BTCUSDT",1761350456647,1.22,110973.5,110973.4,6.035]
["binance-futures","BTCUSDT",1761350456697,1.715,110973.5,110973.4,6.035]
["binance-futures","BTCUSDT",1761350456801,1.715,110973.5,110973.4,6.034]
["binance-futures","BTCUSDT",1761350457061,1.715,110973.5,110973.4,6.224]
["binance-futures","BTCUSDT",1761350457114,1.239,110973.5,110973.4,7.362]
["binance-futures","BTCUSDT",1761350457165,1.259,110973.5,110973.4,7.743]
["binance-futures","BTCUSDT",1761350457217,1.262,110973.5,110973.4,7.743]
["binance-futures","BTCUSDT",1761350457321,1.262,110973.5,110973.4,7.738]
["binance-futures","BTCUSDT",1761350457427,1.262,110973.5,110973.4,7.743]
["binance-futures","BTCUSDT",1761350457790,1.242,110973.5,110973.4,7.743]
["binance-futures","BTCUSDT",1761350457947,1.242,110973.5,110973.4,7.856]
["binance-futures","BTCUSDT",1761350457998,0.861,110973.5,110973.4,7.856]
["binance-futures","BTCUSDT",1761350458050,1.281,110973.5,110973.4,7.856]
["binance-futures","BTCUSDT",1761350458101,1.27,110973.5,110973.4,7.856]
["binance-futures","BTCUSDT",1761350458154,0.398,110973.5,110973.4,7.856]
["binance-futures","BTCUSDT",1761350458205,0.399,110973.5,110973.4,7.856]
["binance-futures","BTCUSDT",1761350458258,0.399,110973.5,110973.4,7.896]
["binance-futures","BTCUSDT",1761350458362,0.41,110973.5,110973.4,7.896]
["binance-futures","BTCUSDT",1761350458413,0.463,110973.5,110973.4,7.896]
["binance-futures","BTCUSDT",1761350458518,0.511,110973.5,110973.4,7.896]
["binance-futures","BTCUSDT",1761350458622,1.001,110973.5,110973.4,7.887]
["binance-futures","BTCUSDT",1761350458727,0.455,110973.5,110973.4,7.887]
["binance-futures","BTCUSDT",1761350458777,0.455,110973.5,110973.4,7.886]
["binance-futures","BTCUSDT",1761350458933,0.455,110973.5,110973.4,7.882]
["binance-futures","BTCUSDT",1761350458985,0.503,110973.5,110973.4,7.769]
["binance-futures","BTCUSDT",1761350459139,0.447,110973.5,110973.4,7.769]
["binance-futures","BTCUSDT",1761350459190,0.503,110973.5,110973.4,7.769]
["binance-futures","BTCUSDT",1761350459449,0.501,110973.5,110973.4,8.238]
["binance-futures","BTCUSDT",1761350459603,0.508,110973.5,110973.4,8.238]
["binance-futures","BTCUSDT",1761350459655,0.985,110973.5,110973.4,8.239]
["binance-futures","BTCUSDT",1761350459707,0.509,110973.5,110973.4,8.245]
["binance-futures","BTCUSDT",1761350459757,0.509,110973.5,110973.4,8.25]
["binance-futures","BTCUSDT",1761350459810,0.347,110973.5,110973.4,8.25]
["binance-futures","BTCUSDT",1761350459864,0.347,110973.5,110973.4,8.426]
["binance-futures","BTCUSDT",1761350459914,0.347,110973.5,110973.4,8.503]
["binance-futures","BTCUSDT",1761350459965,0.453,110973.5,110973.4,8.332]
["binance-futures","BTCUSDT",1761350460018,0.347,110973.5,110973.4,8.335]
["binance-futures","BTCUSDT",1761350460120,0.985,110973.5,110973.4,7.868]
["binance-futures","BTCUSDT",1761350460171,0.974,110973.5,110973.4,7.868]
["binance-futures","BTCUSDT",1761350460221,0.977,110973.5,110973.4,7.868]
["binance-futures","BTCUSDT",1761350460276,0.339,110973.5,110973.4,8.15]
["binance-futures","BTCUSDT",1761350460325,0.813,110973.5,110973.4,8.15]
["binance-futures","BTCUSDT",1761350460377,0.395,110973.5,110973.4,8.15]
["binance-futures","BTCUSDT",1761350460429,0.509,110973.5,110973.4,8.15]
["binance-futures","BTCUSDT",1761350460534,0.511,110973.5,110973.4,8.15]
["binance-futures","BTCUSDT",1761350460587,0.509,110973.5,110973.4,8.19]
["binance-futures","BTCUSDT",1761350460638,0.509,110973.5,110973.4,8.186]
["binance-futures","BTCUSDT",1761350460742,0.442,110973.5,110973.4,8.186]
["binance-futures","BTCUSDT",1761350460794,0.452,110973.5,110973.4,8.182]
["binance-futures","BTCUSDT",1761350460846,0.452,110973.5,110973.4,8.752]
["binance-futures","BTCUSDT",1761350460897,0.452,110973.5,110973.4,8.751]
["binance-futures","BTCUSDT",1761350461003,0.346,110973.5,110973.4,8.751]
["binance-futures","BTCUSDT",1761350461054,0.649,110973.5,110973.4,8.751]
["binance-futures","BTCUSDT",1761350461105,0.593,110973.5,110973.4,8.751]
["binance-futures","BTCUSDT",1761350461157,0.649,110973.5,110973.4,8.702]
["binance-futures","BTCUSDT",1761350461211,0.593,110973.5,110973.4,8.755]
["binance-futures","BTCUSDT",1761350461366,0.636,110973.5,110973.4,8.753]
["binance-futures","BTCUSDT",1761350461417,0.639,110973.5,110973.4,8.753]
["binance-futures","BTCUSDT",1761350461521,0.678,110973.5,110973.4,8.753]
["binance-futures","BTCUSDT",1761350461575,0.678,110973.5,110973.4,8.754]
["binance-futures","BTCUSDT",1761350461626,0.622,110973.5,110973.4,8.758]
["binance-futures","BTCUSDT",1761350461677,0.676,110973.5,110973.4,8.993]
["binance-futures","BTCUSDT",1761350461783,0.304,110973.5,110973.4,9.956]
["binance-futures","BTCUSDT",1761350461834,0.028,110978.8,110978.7,5.433]
["binance-futures","BTCUSDT",1761350461885,0.002,110987.9,110985.8,0.242]
["binance-futures","BTCUSDT",1761350461936,3.275,110987.9,110987.8,13.107]
["binance-futures","BTCUSDT",1761350461987,4.04,110987.9,110987.8,13.985]
["binance-futures","BTCUSDT",1761350462038,4.945,110987.9,110987.8,11.034]
["binance-futures","BTCUSDT",1761350462090,4.918,110987.9,110987.8,11.046]
["binance-futures","BTCUSDT",1761350462140,4.918,110987.9,110987.8,11.11]
["binance-futures","BTCUSDT",1761350462189,4.918,110987.9,110987.8,11.239]
["binance-futures","BTCUSDT",1761350462293,5.062,110987.9,110987.8,11.251]
["binance-futures","BTCUSDT",1761350462346,5.062,110987.9,110987.8,11.476]
["binance-futures","BTCUSDT",1761350462551,5.051,110987.9,110987.8,11.476]
["binance-futures","BTCUSDT",1761350462602,5.077,110987.9,110987.8,11.476]
["binance-futures","BTCUSDT",1761350462915,5.077,110987.9,110987.8,11.492]
["binance-futures","BTCUSDT",1761350462966,5.077,110987.9,110987.8,11.491]
["binance-futures","BTCUSDT",1761350463017,5.077,110987.9,110987.8,11.492]
["binance-futures","BTCUSDT",1761350463069,5.024,110987.9,110987.8,11.492]
["binance-futures","BTCUSDT",1761350463123,5.004,110987.9,110987.8,11.584]
["binance-futures","BTCUSDT",1761350463173,5.026,110987.9,110987.8,11.583]
["binance-futures","BTCUSDT",1761350463277,5.026,110987.9,110987.8,11.588]
["binance-futures","BTCUSDT",1761350463331,5.026,110987.9,110987.8,11.371]
["binance-futures","BTCUSDT",1761350463433,5.026,110987.9,110987.8,11.37]
["binance-futures","BTCUSDT",1761350463485,5.026,110987.9,110987.8,11.598]
["binance-futures","BTCUSDT",1761350463641,5.103,110987.9,110987.8,11.598]
["binance-futures","BTCUSDT",1761350463849,5.102,110987.9,110987.8,11.51]
["binance-futures","BTCUSDT",1761350464058,5.102,110987.9,110987.8,11.7]
["binance-futures","BTCUSDT",1761350464109,5.094,110987.9,110987.8,12.044]
["binance-futures","BTCUSDT",1761350464162,5.094,110987.9,110987.8,12.996]
["binance-futures","BTCUSDT",1761350464317,4.896,110987.9,110987.8,12.996]
["binance-futures","BTCUSDT",1761350464371,4.871,110987.9,110987.8,12.996]
["binance-futures","BTCUSDT",1761350464527,4.884,110987.9,110987.8,12.996]
["binance-futures","BTCUSDT",1761350464681,4.884,110987.9,110987.8,12.997]
["binance-futures","BTCUSDT",1761350464838,4.884,110987.9,110987.8,13.0]
["binance-futures","BTCUSDT",1761350464994,4.895,110987.9,110987.8,13.0]
["binance-futures","BTCUSDT",1761350465045,4.895,110987.9,110987.8,13.004]
["binance-futures","BTCUSDT",1761350465099,3.396,110987.9,110987.8,13.007]
["binance-futures","BTCUSDT",1761350465149,3.396,110987.9,110987.8,13.014]
["binance-futures","BTCUSDT",1761350465201,3.396,110987.9,110987.8,13.015]
["binance-futures","BTCUSDT",1761350465307,3.491,110987.9,110987.8,13.015]
["binance-futures","BTCUSDT",1761350465462,3.491,110987.9,110987.8,13.037]
["binance-futures","BTCUSDT",1761350465510,3.489,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1761350465562,3.478,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1761350465667,2.995,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1761350465875,2.985,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1761350465927,2.986,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1761350465977,2.352,110987.9,110987.8,13.033]
["binance-futures","BTCUSDT",1761350466031,2.352,110987.9,110987.8,13.496]
["binance-futures","BTCUSDT",1761350466082,2.46,110987.9,110987.8,13.494]
["binance-futures","BTCUSDT",1761350466133,2.46,110987.9,110987.8,13.498]
["binance-futures","BTCUSDT",1761350466187,2.473,110987.9,110987.8,13.496]
["binance-futures","BTCUSDT",1761350466344,2.476,110987.9,110987.8,13.496]
["binance-futures","BTCUSDT",1761350466653,2.458,110987.9,110987.8,13.496]
["binance-futures","BTCUSDT",1761350466757,2.445,110987.9,110987.8,13.496]
["binance-futures","BTCUSDT",1761350466916,2.442,110987.9,110987.8,13.496]
["binance-futures","BTCUSDT",1761350467019,2.442,110987.9,110987.8,13.686]
["binance-futures","BTCUSDT",1761350467381,2.454,110987.9,110987.8,13.686]
["binance-futures","BTCUSDT",1761350467537,2.493,110987.9,110987.8,13.686]
["binance-futures","BTCUSDT",1761350467589,2.493,110987.9,110987.8,13.685]
["binance-futures","BTCUSDT",1761350467641,2.492,110987.9,110987.8,13.685]
["binance-futures","BTCUSDT",1761350467696,2.492,110987.9,110987.8,13.633]
["binance-futures","BTCUSDT",1761350467747,2.492,110987.9,110987.8,13.679]
["binance-futures","BTCUSDT",1761350467953,2.48,110987.9,110987.8,13.68]
["binance-futures","BTCUSDT",1761350468109,2.477,110987.9,110987.8,13.68]
["binance-futures","BTCUSDT",1761350468161,2.477,110987.9,110987.8,13.682]
["binance-futures","BTCUSDT",1761350468265,2.478,110987.9,110987.8,13.722]
["binance-futures","BTCUSDT",1761350468317,2.476,110987.9,110987.8,13.722]
["binance-futures","BTCUSDT",1761350468369,2.476,110987.9,110987.8,13.721]
["binance-futures","BTCUSDT",1761350468422,4.081,110987.9,110987.8,13.482]
["binance-futures","BTCUSDT",1761350468577,4.099,110987.9,110987.8,13.482]
["binance-futures","BTCUSDT",1761350468684,2.278,110987.9,110987.8,13.707]
["binance-futures","BTCUSDT",1761350468734,2.281,110987.9,110987.8,13.652]
["binance-futures","BTCUSDT",1761350468787,2.282,110987.9,110987.8,13.707]
["binance-futures","BTCUSDT",1761350468839,2.282,110987.9,110987.8,13.71]
["binance-futures","BTCUSDT",1761350468889,1.689,110987.9,110987.8,13.712]
["binance-futures","BTCUSDT",1761350468942,1.689,110987.9,110987.8,13.713]
["binance-futures","BTCUSDT",1761350469045,1.689,110987.9,110987.8,13.698]
["binance-futures","BTCUSDT",1761350469097,1.509,110987.9,110987.8,13.698]
["binance-futures","BTCUSDT",1761350469149,1.491,110987.9,110987.8,13.698]
["binance-futures","BTCUSDT",1761350469253,1.713,110987.9,110987.8,13.697]
["binance-futures","BTCUSDT",1761350469308,1.71,110987.9,110987.8,13.697]
["binance-futures","BTCUSDT",1761350469777,1.729,110987.9,110987.8,13.687]
["binance-futures","BTCUSDT",1761350469883,1.729,110987.9,110987.8,13.688]
["binance-futures","BTCUSDT",1761350469933,1.725,110987.9,110987.8,13.685]
["binance-futures","BTCUSDT",1761350469988,1.722,110987.9,110987.8,13.682]
["binance-futures","BTCUSDT",1761350470039,1.717,110987.9,110987.8,13.682]
["binance-futures","BTCUSDT",1761350470089,1.717,110987.9,110987.8,13.686]
["binance-futures","BTCUSDT",1761350470297,0.95,110987.9,110987.8,13.69]
["binance-futures","BTCUSDT",1761350470350,0.624,110987.9,110987.8,13.69]
["binance-futures","BTCUSDT",1761350470456,0.458,110987.9,110987.8,13.775]
["binance-futures","BTCUSDT",1761350470507,0.278,110987.9,110987.8,13.775]
["binance-futures","BTCUSDT",1761350470557,0.566,110987.9,110987.8,13.692]
["binance-futures","BTCUSDT",1761350470611,0.568,110987.9,110987.8,13.698]
["binance-futures","BTCUSDT",1761350470661,0.624,110987.9,110987.8,13.706]
["binance-futures","BTCUSDT",1761350470715,0.285,110987.9,110987.8,13.918]
["binance-futures","BTCUSDT",1761350470765,0.389,110987.9,110987.8,13.78]
["binance-futures","BTCUSDT",1761350470817,0.566,110987.9,110987.8,13.782]
["binance-futures","BTCUSDT",1761350470870,0.568,110987.9,110987.8,13.798]
["binance-futures","BTCUSDT",1761350470924,0.568,110987.9,110987.8,13.782]
["binance-futures","BTCUSDT",1761350470974,0.409,110987.9,110987.8,13.782]
["binance-futures","BTCUSDT",1761350471025,0.586,110987.9,110987.8,13.782]
["binance-futures","BTCUSDT",1761350471074,0.407,110987.9,110987.8,14.268]
["binance-futures","BTCUSDT",1761350471128,0.307,110987.9,110987.8,13.782]
["binance-futures","BTCUSDT",1761350471230,0.307,110987.9,110987.8,14.267]
["binance-futures","BTCUSDT",1761350471282,0.307,110987.9,110987.8,13.781]
["binance-futures","BTCUSDT",1761350471333,0.307,110987.9,110987.8,14.267]
["binance-futures","BTCUSDT",1761350471541,0.087,110990.1,110990.0,15.907]
["binance-futures","BTCUSDT",1761350471592,0.149,110991.6,110991.5,15.706]
["binance-futures","BTCUSDT",1761350471642,0.15,110991.6,110991.5,16.049]
["binance-futures","BTCUSDT",1761350471694,0.15,110991.6,110991.5,15.821]
["binance-futures","BTCUSDT",1761350471745,0.152,110991.6,110991.5,15.908]
["binance-futures","BTCUSDT",1761350471797,0.153,110991.6,110991.5,15.898]
["binance-futures","BTCUSDT",1761350471847,0.153,110991.6,110991.5,16.317]
["binance-futures","BTCUSDT",1761350471898,0.145,110991.6,110991.5,15.812]
["binance-futures","BTCUSDT",1761350471949,0.145,110991.6,110991.5,15.561]
["binance-futures","BTCUSDT",1761350472003,0.146,110991.6,110991.5,15.301]
["binance-futures","BTCUSDT",1761350472053,0.146,110991.6,110991.5,15.318]
["binance-futures","BTCUSDT",1761350472105,0.146,110991.6,110991.5,15.317]
["binance-futures","BTCUSDT",1761350472157,0.146,110991.6,110991.5,15.577]
["binance-futures","BTCUSDT",1761350472211,0.146,110991.6,110991.5,15.317]
["binance-futures","BTCUSDT",1761350472313,0.142,110991.6,110991.5,15.317]
["binance-futures","BTCUSDT",1761350472417,0.142,110991.6,110991.5,15.316]
["binance-futures","BTCUSDT",1761350472469,0.142,110991.6,110991.5,15.315]
["binance-futures","BTCUSDT",1761350472521,0.14,110991.6,110991.5,15.315]
["binance-futures","BTCUSDT",1761350472573,0.14,110991.6,110991.5,15.306]
["binance-futures","BTCUSDT",1761350472781,0.14,110991.6,110991.5,15.307]
["binance-futures","BTCUSDT",1761350472835,0.002,111086.2,110993.0,0.1]
["binance-futures","BTCUSDT",1761350472886,0.056,110996.3,110996.2,19.363]
["binance-futures","BTCUSDT",1761350472938,0.057,110996.3,110996.2,19.153]
["binance-futures","BTCUSDT",1761350472988,0.059,110996.3,110996.2,18.67]
["binance-futures","BTCUSDT",1761350473039,0.06,110996.3,110996.2,18.694]
["binance-futures","BTCUSDT",1761350473090,6.365,111000.0,110999.9,11.823]
["binance-futures","BTCUSDT",1761350473141,5.549,111000.0,110999.9,11.829]
["binance-futures","BTCUSDT",1761350473193,5.552,111000.0,110999.9,11.836]
["binance-futures","BTCUSDT",1761350473246,5.556,111000.0,110999.9,11.936]
["binance-futures","BTCUSDT",1761350473297,5.558,111000.0,110999.9,11.945]
["binance-futures","BTCUSDT",1761350473348,5.571,111000.0,110999.9,12.421]
["binance-futures","BTCUSDT",1761350473399,5.569,111000.0,110999.9,12.422]
["binance-futures","BTCUSDT",1761350473451,5.569,111000.0,110999.9,12.426]
["binance-futures","BTCUSDT",1761350473503,5.571,111000.0,110999.9,12.569]
["binance-futures","BTCUSDT",1761350473553,5.609,111000.0,110999.9,12.569]
["binance-futures","BTCUSDT",1761350473660,5.607,111000.0,110999.9,12.569]
["binance-futures","BTCUSDT",1761350473710,5.607,111000.0,110999.9,12.57]
["binance-futures","BTCUSDT",1761350473813,5.607,111000.0,110999.9,12.566]
["binance-futures","BTCUSDT",1761350474023,5.607,111000.0,110999.9,12.756]
["binance-futures","BTCUSDT",1761350474076,5.458,111000.0,110999.9,12.593]
["binance-futures","BTCUSDT",1761350474126,5.477,111000.0,110999.9,12.593]
["binance-futures","BTCUSDT",1761350474177,5.575,111000.0,110999.9,12.593]
["binance-futures","BTCUSDT",1761350474229,5.575,111000.0,110999.9,12.615]
["binance-futures","BTCUSDT",1761350474283,5.671,111000.0,110999.9,12.319]
["binance-futures","BTCUSDT",1761350474333,5.195,111000.0,110999.9,12.346]
["binance-futures","BTCUSDT",1761350474489,5.195,111000.0,110999.9,12.583]
["binance-futures","BTCUSDT",1761350474541,5.193,111000.0,110999.9,12.579]
["binance-futures","BTCUSDT",1761350474751,5.17,111000.0,110999.9,12.578]
["binance-futures","BTCUSDT",1761350474801,5.17,111000.0,110999.9,12.573]
["binance-futures","BTCUSDT",1761350474854,5.214,111000.0,110999.9,12.575]
["binance-futures","BTCUSDT",1761350474908,5.214,111000.0,110999.9,12.432]
["binance-futures","BTCUSDT",1761350474958,5.211,111000.0,110999.9,12.433]
["binance-futures","BTCUSDT",1761350475009,5.2,111000.0,110999.9,12.433]
["binance-futures","BTCUSDT",1761350475114,5.2,111000.0,110999.9,12.423]
["binance-futures","BTCUSDT",1761350475321,5.222,111000.0,110999.9,12.423]
["binance-futures","BTCUSDT",1761350475477,5.222,111000.0,110999.9,12.373]
["binance-futures","BTCUSDT",1761350475581,5.222,111000.0,110999.9,12.372]
["binance-futures","BTCUSDT",1761350475687,5.222,111000.0,110999.9,12.375]
["binance-futures","BTCUSDT",1761350475791,5.22,111000.0,110999.9,12.375]
["binance-futures","BTCUSDT",1761350475946,5.198,111000.0,110999.9,12.375]
["binance-futures","BTCUSDT",1761350475998,5.198,111000.0,110999.9,12.383]
["binance-futures","BTCUSDT",1761350476103,5.198,111000.0,110999.9,11.541]
["binance-futures","BTCUSDT",1761350476153,5.198,111000.0,110999.9,11.771]
["binance-futures","BTCUSDT",1761350476415,5.195,111000.0,110999.9,11.77]
["binance-futures","BTCUSDT",1761350476468,5.169,111000.0,110999.9,11.77]
["binance-futures","BTCUSDT",1761350476517,5.196,111000.0,110999.9,11.77]
["binance-futures","BTCUSDT",1761350476673,5.196,111000.0,110999.9,11.772]
["binance-futures","BTCUSDT",1761350476832,5.187,111000.0,110999.9,11.772]
["binance-futures","BTCUSDT",1761350476986,5.187,111000.0,110999.9,11.745]
["binance-futures","BTCUSDT",1761350477142,5.164,111000.0,110999.9,11.745]
["binance-futures","BTCUSDT",1761350477193,5.159,111000.0,110999.9,11.748]
["binance-futures","BTCUSDT",1761350477507,5.163,111000.0,110999.9,11.748]
["binance-futures","BTCUSDT",1761350477661,5.162,111000.0,110999.9,11.749]
["binance-futures","BTCUSDT",1761350477715,5.185,111000.0,110999.9,11.749]
["binance-futures","BTCUSDT",1761350477767,5.169,111000.0,110999.9,11.749]
["binance-futures","BTCUSDT",1761350477870,5.109,111000.0,110999.9,11.749]
["binance-futures","BTCUSDT",1761350478027,5.118,111000.0,110999.9,11.749]
["binance-futures","BTCUSDT",1761350478079,5.118,111000.0,110999.9,11.939]
["binance-futures","BTCUSDT",1761350478131,5.118,111000.0,110999.9,12.887]
["binance-futures","BTCUSDT",1761350478182,5.118,111000.0,110999.9,13.458]
["binance-futures","BTCUSDT",1761350478233,4.941,111000.0,110999.9,13.458]
["binance-futures","BTCUSDT",1761350478287,4.941,111000.0,110999.9,13.498]
["binance-futures","BTCUSDT",1761350478337,4.918,111000.0,110999.9,13.498]
["binance-futures","BTCUSDT",1761350478441,4.909,111000.0,110999.9,13.498]
["binance-futures","BTCUSDT",1761350478494,4.889,111000.0,110999.9,13.499]
["binance-futures","BTCUSDT",1761350478545,4.883,111000.0,110999.9,13.499]
["binance-futures","BTCUSDT",1761350478597,4.883,111000.0,110999.9,13.513]
["binance-futures","BTCUSDT",1761350478651,4.883,111000.0,110999.9,13.553]
["binance-futures","BTCUSDT",1761350478701,4.883,111000.0,110999.9,13.586]
["binance-futures","BTCUSDT",1761350478807,4.883,111000.0,110999.9,13.587]
["binance-futures","BTCUSDT",1761350478911,4.902,111000.0,110999.9,13.587]
["binance-futures","BTCUSDT",1761350479170,4.902,111000.0,110999.9,13.584]
["binance-futures","BTCUSDT",1761350479533,4.926,111000.0,110999.9,13.584]
["binance-futures","BTCUSDT",1761350479640,4.93,111000.0,110999.9,13.585]
["binance-futures","BTCUSDT",1761350479847,4.929,111000.0,110999.9,13.531]
["binance-futures","BTCUSDT",1761350480003,5.04,111000.0,110999.9,13.535]
["binance-futures","BTCUSDT",1761350480054,5.22,111000.0,110999.9,13.536]
["binance-futures","BTCUSDT",1761350480106,5.228,111000.0,110999.9,13.528]
["binance-futures","BTCUSDT",1761350480156,5.184,111000.0,110999.9,13.528]
["binance-futures","BTCUSDT",1761350480208,5.186,111000.0,110999.9,13.357]
["binance-futures","BTCUSDT",1761350480624,5.143,111000.0,110999.9,13.357]
["binance-futures","BTCUSDT",1761350480675,5.143,111000.0,110999.9,13.365]
["binance-futures","BTCUSDT",1761350480726,5.128,111000.0,110999.9,13.365]
["binance-futures","BTCUSDT",1761350480777,5.128,111000.0,110999.9,13.368]
["binance-futures","BTCUSDT",1761350480987,5.261,111000.0,110999.9,13.368]
["binance-futures","BTCUSDT",1761350481196,5.2,111000.0,110999.9,13.368]
["binance-futures","BTCUSDT",1761350481350,5.221,111000.0,110999.9,13.368]
["binance-futures","BTCUSDT",1761350481557,5.217,111000.0,110999.9,13.368]
["binance-futures","BTCUSDT",1761350481609,5.217,111000.0,110999.9,13.227]
["binance-futures","BTCUSDT",1761350481661,5.104,111000.0,110999.9,13.227]
["binance-futures","BTCUSDT",1761350481713,5.092,111000.0,110999.9,13.227]
["binance-futures","BTCUSDT",1761350481817,5.258,111000.0,110999.9,12.688]
["binance-futures","BTCUSDT",1761350481869,5.88,111000.0,110999.9,10.125]
["binance-futures","BTCUSDT",1761350481920,5.882,111000.0,110999.9,9.844]
["binance-futures","BTCUSDT",1761350481970,6.61,111000.0,110999.9,9.108]
["binance-futures","BTCUSDT",1761350482021,6.614,111000.0,110999.9,4.887]
["binance-futures","BTCUSDT",1761350482123,33.704,110996.3,110996.2,0.234]
["binance-futures","BTCUSDT",1761350482174,22.295,110996.3,110996.2,0.926]
["binance-futures","BTCUSDT",1761350482225,15.317,110996.3,110996.2,0.92]
["binance-futures","BTCUSDT",1761350482276,15.289,110996.3,110996.2,1.12]
["binance-futures","BTCUSDT",1761350482327,14.878,110996.3,110996.2,0.982]
["binance-futures","BTCUSDT",1761350482377,14.885,110996.3,110996.2,0.982]
["binance-futures","BTCUSDT",1761350482483,14.649,110996.3,110996.2,0.969]
["binance-futures","BTCUSDT",1761350482533,15.023,110996.3,110996.2,0.969]
["binance-futures","BTCUSDT",1761350482586,14.777,110996.3,110996.2,0.969]
["binance-futures","BTCUSDT",1761350482637,15.023,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350482688,14.787,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350482738,14.877,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350482841,14.879,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350482893,15.217,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350482947,14.88,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350482998,15.123,110996.3,110996.2,1.083]
["binance-futures","BTCUSDT",1761350483050,14.88,110996.3,110996.2,1.083]
["binance-futures","BTCUSDT",1761350483104,14.864,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350483154,15.215,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350483207,14.886,110996.3,110996.2,0.971]
["binance-futures","BTCUSDT",1761350483309,14.892,110996.3,110996.2,0.972]
["binance-futures","BTCUSDT",1761350483364,15.262,110996.3,110996.2,0.976]
["binance-futures","BTCUSDT",1761350483415,14.936,110996.3,110996.2,0.976]
["binance-futures","BTCUSDT",1761350483517,14.941,110996.3,110996.2,0.976]
["binance-futures","BTCUSDT",1761350483570,14.937,110996.3,110996.2,0.976]
["binance-futures","BTCUSDT",1761350483727,15.004,110996.3,110996.2,0.976]
["binance-futures","BTCUSDT",1761350483881,15.003,110996.3,110996.2,0.975]
["binance-futures","BTCUSDT",1761350483933,15.048,110996.3,110996.2,0.975]
["binance-futures","BTCUSDT",1761350484039,15.048,110996.3,110996.2,0.973]
["binance-futures","BTCUSDT",1761350484089,15.048,110996.3,110996.2,0.978]
["binance-futures","BTCUSDT",1761350484350,14.991,110996.3,110996.2,0.978]
["binance-futures","BTCUSDT",1761350484401,14.99,110996.3,110996.2,0.978]
["binance-futures","BTCUSDT",1761350484608,15.036,110996.3,110996.2,0.926]
["binance-futures","BTCUSDT",1761350484657,15.04,110996.3,110996.2,0.982]
["binance-futures","BTCUSDT",1761350484709,15.017,110996.3,110996.2,0.985]
["binance-futures","BTCUSDT",1761350484863,15.019,110996.3,110996.2,0.985]
["binance-futures","BTCUSDT",1761350484915,15.001,110996.3,110996.2,0.984]
["binance-futures","BTCUSDT",1761350484967,15.016,110996.3,110996.2,0.984]
["binance-futures","BTCUSDT",1761350485121,15.016,110996.3,110996.2,0.988]
["binance-futures","BTCUSDT",1761350485173,15.01,110996.3,110996.2,0.992]
["binance-futures","BTCUSDT",1761350485382,14.736,110996.3,110996.2,0.992]
["binance-futures","BTCUSDT",1761350485488,14.736,110996.3,110996.2,0.991]
["binance-futures","BTCUSDT",1761350485540,14.756,110996.3,110996.2,0.991]
["binance-futures","BTCUSDT",1761350485643,14.752,110996.3,110996.2,0.99]
["binance-futures","BTCUSDT",1761350485693,14.752,110996.3,110996.2,0.991]
["binance-futures","BTCUSDT",1761350485797,14.758,110996.3,110996.2,0.991]
["binance-futures","BTCUSDT",1761350485850,14.821,110996.3,110996.2,0.991]
["binance-futures","BTCUSDT",1761350486110,14.801,110996.3,110996.2,0.999]
["binance-futures","BTCUSDT",1761350486162,14.806,110996.3,110996.2,0.999]
["binance-futures","BTCUSDT",1761350486423,14.806,110996.3,110996.2,0.974]
["binance-futures","BTCUSDT",1761350486631,14.811,110996.3,110996.2,0.974]
["binance-futures","BTCUSDT",1761350486733,14.827,110996.3,110996.2,0.974]
["binance-futures","BTCUSDT",1761350486891,14.829,110996.3,110996.2,0.974]
["binance-futures","BTCUSDT",1761350486996,14.829,110996.3,110996.2,0.918]
["binance-futures","BTCUSDT",1761350487150,14.802,110996.3,110996.2,0.974]
["binance-futures","BTCUSDT",1761350487201,14.802,110996.3,110996.2,0.977]
["binance-futures","BTCUSDT",1761350487307,14.786,110996.3,110996.2,0.98]
["binance-futures","BTCUSDT",1761350487461,14.868,110996.3,110996.2,0.98]
["binance-futures","BTCUSDT",1761350487567,14.782,110996.3,110996.2,0.98]
["binance-futures","BTCUSDT",1761350487773,14.788,110996.3,110996.2,0.98]
["binance-futures","BTCUSDT",1761350487929,14.81,110996.3,110996.2,0.98]
["binance-futures","BTCUSDT",1761350487983,14.81,110996.3,110996.2,0.975]
["binance-futures","BTCUSDT",1761350488191,14.805,110996.3,110996.2,0.975]
["binance-futures","BTCUSDT",1761350488293,14.811,110996.3,110996.2,0.975]
["binance-futures","BTCUSDT",1761350488502,14.811,110996.3,110996.2,1.005]
["binance-futures","BTCUSDT",1761350488604,18.508,110995.3,110995.2,0.463]
["binance-futures","BTCUSDT",1761350488655,17.621,110995.3,110995.2,0.424]
["binance-futures","BTCUSDT",1761350488706,17.137,110995.3,110995.2,0.425]
["binance-futures","BTCUSDT",1761350488809,17.137,110995.3,110995.2,0.427]
["binance-futures","BTCUSDT",1761350488863,17.139,110995.3,110995.2,1.292]
["binance-futures","BTCUSDT",1761350488915,17.142,110995.3,110995.2,1.294]
["binance-futures","BTCUSDT",1761350489018,17.142,110995.3,110995.2,1.344]
["binance-futures","BTCUSDT",1761350489071,17.193,110995.3,110995.2,1.344]
["binance-futures","BTCUSDT",1761350489121,17.209,110995.3,110995.2,1.344]
["binance-futures","BTCUSDT",1761350489173,17.215,110995.3,110995.2,1.344]
["binance-futures","BTCUSDT",1761350489227,17.135,110995.3,110995.2,1.344]
["binance-futures","BTCUSDT",1761350489330,17.119,110995.3,110995.2,1.344]
["binance-futures","BTCUSDT",1761350489435,17.119,110995.3,110995.2,1.294]
["binance-futures","BTCUSDT",1761350489537,17.123,110995.3,110995.2,1.294]
["binance-futures","BTCUSDT",1761350489589,17.129,110995.3,110995.2,1.329]
["binance-futures","BTCUSDT",1761350489693,17.129,110995.3,110995.2,1.333]
["binance-futures","BTCUSDT",1761350489747,17.113,110995.3,110995.2,1.333]
["binance-futures","BTCUSDT",1761350489797,17.109,110995.3,110995.2,1.333]
["binance-futures","BTCUSDT",1761350489954,17.115,110995.3,110995.2,1.367]
["binance-futures","BTCUSDT",1761350490005,17.109,110995.3,110995.2,1.368]
["binance-futures","BTCUSDT",1761350490057,17.109,110995.3,110995.2,1.369]
["binance-futures","BTCUSDT",1761350490317,17.124,110995.3,110995.2,1.313]
["binance-futures","BTCUSDT",1761350490370,17.13,110995.3,110995.2,1.313]
["binance-futures","BTCUSDT",1761350490421,17.13,110995.3,110995.2,1.311]
["binance-futures","BTCUSDT",1761350490631,17.132,110995.3,110995.2,1.37]
["binance-futures","BTCUSDT",1761350490683,17.126,110995.3,110995.2,1.37]
["binance-futures","BTCUSDT",1761350490941,17.111,110995.3,110995.2,1.37]
["binance-futures","BTCUSDT",1761350491097,17.111,110995.3,110995.2,1.365]
["binance-futures","BTCUSDT",1761350491515,17.156,110995.3,110995.2,1.365]
["binance-futures","BTCUSDT",1761350491880,17.151,110995.3,110995.2,1.365]
["binance-futures","BTCUSDT",1761350492033,17.15,110995.3,110995.2,1.365]
["binance-futures","BTCUSDT",1761350492087,17.234,110995.3,110995.2,1.325]
["binance-futures","BTCUSDT",1761350492138,17.135,110995.3,110995.2,1.325]
["binance-futures","BTCUSDT",1761350492450,17.132,110995.3,110995.2,1.325]
["binance-futures","BTCUSDT",1761350492554,17.132,110995.3,110995.2,1.306]
["binance-futures","BTCUSDT",1761350492607,17.13,110995.3,110995.2,1.306]
["binance-futures","BTCUSDT",1761350492709,17.153,110995.3,110995.2,1.306]
["binance-futures","BTCUSDT",1761350492764,17.145,110995.3,110995.2,1.306]
["binance-futures","BTCUSDT",1761350492813,17.143,110995.3,110995.2,1.307]
["binance-futures","BTCUSDT",1761350492972,17.149,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350493125,17.149,110995.3,110995.2,1.32]
["binance-futures","BTCUSDT",1761350493177,17.148,110995.3,110995.2,1.318]
["binance-futures","BTCUSDT",1761350493281,17.148,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350493333,17.131,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350493594,17.242,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350493647,17.236,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350493697,17.236,110995.3,110995.2,1.266]
["binance-futures","BTCUSDT",1761350493803,17.238,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350493853,17.238,110995.3,110995.2,1.321]
["binance-futures","BTCUSDT",1761350493957,17.251,110995.3,110995.2,1.321]
["binance-futures","BTCUSDT",1761350494009,17.251,110995.3,110995.2,1.317]
["binance-futures","BTCUSDT",1761350494061,17.243,110995.3,110995.2,1.189]
["binance-futures","BTCUSDT",1761350494115,17.227,110995.3,110995.2,1.317]
["binance-futures","BTCUSDT",1761350494271,17.222,110995.3,110995.2,1.317]
["binance-futures","BTCUSDT",1761350494323,17.193,110995.3,110995.2,1.317]
["binance-futures","BTCUSDT",1761350494529,17.207,110995.3,110995.2,1.317]
["binance-futures","BTCUSDT",1761350494583,17.211,110995.3,110995.2,1.322]
["binance-futures","BTCUSDT",1761350494636,17.211,110995.3,110995.2,1.314]
["binance-futures","BTCUSDT",1761350494687,17.211,110995.3,110995.2,1.327]
["binance-futures","BTCUSDT",1761350494844,17.166,110995.3,110995.2,1.327]
["binance-futures","BTCUSDT",1761350494998,17.166,110995.3,110995.2,1.273]
["binance-futures","BTCUSDT",1761350495050,17.16,110995.3,110995.2,1.333]
["binance-futures","BTCUSDT",1761350495155,17.181,110995.3,110995.2,1.332]
["binance-futures","BTCUSDT",1761350495415,17.181,110995.3,110995.2,1.11]
["binance-futures","BTCUSDT",1761350495518,17.185,110995.3,110995.2,1.11]
["binance-futures","BTCUSDT",1761350495569,17.18,110995.3,110995.2,1.11]
["binance-futures","BTCUSDT",1761350495621,17.18,110995.3,110995.2,1.166]
["binance-futures","BTCUSDT",1761350495727,17.153,110995.3,110995.2,1.166]
["binance-futures","BTCUSDT",1761350495831,17.174,110995.3,110995.2,1.166]
["binance-futures","BTCUSDT",1761350495881,17.173,110995.3,110995.2,1.168]
["binance-futures","BTCUSDT",1761350496141,17.173,110995.3,110995.2,1.17]
["binance-futures","BTCUSDT",1761350496297,17.173,110995.3,110995.2,1.167]
["binance-futures","BTCUSDT",1761350496350,17.196,110995.3,110995.2,1.167]
["binance-futures","BTCUSDT",1761350496507,17.197,110995.3,110995.2,1.167]
["binance-futures","BTCUSDT",1761350496609,17.197,110995.3,110995.2,1.168]
["binance-futures","BTCUSDT",1761350496713,17.197,110995.3,110995.2,1.15]
["binance-futures","BTCUSDT",1761350496768,17.198,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350496817,17.195,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350496923,17.172,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350497338,17.167,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350497547,17.183,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350497857,17.041,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350497909,17.037,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350497964,17.042,110995.3,110995.2,1.141]
["binance-futures","BTCUSDT",1761350498016,17.042,110995.3,110995.2,1.29]
["binance-futures","BTCUSDT",1761350498065,17.042,110995.3,110995.2,1.284]
["binance-futures","BTCUSDT",1761350498118,17.025,110995.3,110995.2,1.284]
["binance-futures","BTCUSDT",1761350498167,17.025,110995.3,110995.2,1.283]
["binance-futures","BTCUSDT",1761350498373,17.025,110995.3,110995.2,1.287]
["binance-futures","BTCUSDT",1761350498428,17.025,110995.3,110995.2,1.289]
["binance-futures","BTCUSDT",1761350498530,17.026,110995.3,110995.2,1.289]
["binance-futures","BTCUSDT",1761350498737,17.045,110995.3,110995.2,1.289]
["binance-futures","BTCUSDT",1761350498895,17.044,110995.3,110995.2,1.289]
["binance-futures","BTCUSDT",1761350498947,17.041,110995.3,110995.2,1.289]
["binance-futures","BTCUSDT",1761350499207,17.041,110995.3,110995.2,1.275]
["binance-futures","BTCUSDT",1761350499309,17.022,110995.3,110995.2,1.275]
["binance-futures","BTCUSDT",1761350499363,17.022,110995.3,110995.2,1.269]
["binance-futures","BTCUSDT",1761350499413,17.022,110995.3,110995.2,1.265]
["binance-futures","BTCUSDT",1761350499467,17.026,110995.3,110995.2,1.23]
["binance-futures","BTCUSDT",1761350499777,17.025,110995.3,110995.2,1.229]
["binance-futures","BTCUSDT",1761350499831,17.018,110995.3,110995.2,1.222]
["binance-futures","BTCUSDT",1761350499935,17.0,110995.3,110995.2,1.223]
["binance-futures","BTCUSDT",1761350500090,17.0,110995.3,110995.2,1.22]
["binance-futures","BTCUSDT",1761350500143,16.979,110995.3,110995.2,1.224]
["binance-futures","BTCUSDT",1761350500194,16.979,110995.3,110995.2,1.229]
["binance-futures","BTCUSDT",1761350500247,16.98,110995.3,110995.2,1.229]
["binance-futures","BTCUSDT",1761350500403,16.979,110995.3,110995.2,1.229]
["binance-futures","BTCUSDT",1761350500454,16.233,110995.3,110995.2,2.044]
["binance-futures","BTCUSDT",1761350500505,15.464,110995.3,110995.2,4.845]
["binance-futures","BTCUSDT",1761350500553,15.371,110995.3,110995.2,4.852]
["binance-futures","BTCUSDT",1761350500607,15.373,110995.3,110995.2,4.853]
["binance-futures","BTCUSDT",1761350500657,15.373,110995.3,110995.2,4.856]
["binance-futures","BTCUSDT",1761350500711,15.373,110995.3,110995.2,4.906]
["binance-futures","BTCUSDT",1761350500761,15.387,110995.3,110995.2,4.907]
["binance-futures","BTCUSDT",1761350500813,15.385,110995.3,110995.2,4.907]
["binance-futures","BTCUSDT",1761350500865,15.383,110995.3,110995.2,4.907]
["binance-futures","BTCUSDT",1761350501125,15.398,110995.3,110995.2,4.907]
["binance-futures","BTCUSDT",1761350501387,15.402,110995.3,110995.2,4.907]
["binance-futures","BTCUSDT",1761350501492,15.401,110995.3,110995.2,4.814]
["binance-futures","BTCUSDT",1761350501542,15.551,110995.3,110995.2,4.814]
["binance-futures","BTCUSDT",1761350501646,15.547,110995.3,110995.2,4.814]
["binance-futures","BTCUSDT",1761350501750,15.526,110995.3,110995.2,4.814]
["binance-futures","BTCUSDT",1761350501959,15.528,110995.3,110995.2,4.814]
["binance-futures","BTCUSDT",1761350502115,15.528,110995.3,110995.2,4.779]
["binance-futures","BTCUSDT",1761350502167,15.499,110995.3,110995.2,4.779]
["binance-futures","BTCUSDT",1761350502217,15.499,110995.3,110995.2,4.778]
["binance-futures","BTCUSDT",1761350502321,15.52,110995.3,110995.2,4.778]
["binance-futures","BTCUSDT",1761350502373,15.524,110995.3,110995.2,4.778]
["binance-futures","BTCUSDT",1761350502529,15.618,110995.3,110995.2,4.766]
["binance-futures","BTCUSDT",1761350502635,15.622,110995.3,110995.2,4.766]
["binance-futures","BTCUSDT",1761350502893,15.575,110995.3,110995.2,4.766]
["binance-futures","BTCUSDT",1761350502945,15.554,110995.3,110995.2,4.766]
["binance-futures","BTCUSDT",1761350503363,15.558,110995.3,110995.2,4.766]
["binance-futures","BTCUSDT",1761350503413,15.558,110995.3,110995.2,4.936]
["binance-futures","BTCUSDT",1761350503518,15.581,110995.3,110995.2,4.936]
["binance-futures","BTCUSDT",1761350503673,15.562,110995.3,110995.2,4.988]
["binance-futures","BTCUSDT",1761350503727,15.582,110995.3,110995.2,4.986]
["binance-futures","BTCUSDT",1761350504089,15.582,110995.3,110995.2,4.987]
["binance-futures","BTCUSDT",1761350504142,15.562,110995.3,110995.2,4.987]
["binance-futures","BTCUSDT",1761350504193,15.562,110995.3,110995.2,4.943]
["binance-futures","BTCUSDT",1761350504402,15.566,110995.3,110995.2,4.947]
["binance-futures","BTCUSDT",1761350504507,15.566,110995.3,110995.2,4.896]
["binance-futures","BTCUSDT",1761350504715,15.566,110995.3,110995.2,4.893]
["binance-futures","BTCUSDT",1761350504767,15.582,110995.3,110995.2,4.893]
["binance-futures","BTCUSDT",1761350504820,15.581,110995.3,110995.2,4.892]
["binance-futures","BTCUSDT",1761350504869,15.579,110995.3,110995.2,4.89]
["binance-futures","BTCUSDT",1761350505129,15.575,110995.3,110995.2,4.886]
["binance-futures","BTCUSDT",1761350505337,15.559,110995.3,110995.2,4.886]
["binance-futures","BTCUSDT",1761350505390,15.563,110995.3,110995.2,4.886]
["binance-futures","BTCUSDT",1761350505651,15.563,110995.3,110995.2,4.887]
["binance-futures","BTCUSDT",1761350505860,15.565,110995.3,110995.2,4.887]
["binance-futures","BTCUSDT",1761350505909,15.583,110995.3,110995.2,4.887]
["binance-futures","BTCUSDT",1761350506068,15.583,110995.3,110995.2,4.294]
["binance-futures","BTCUSDT",1761350506119,15.583,110995.3,110995.2,1.554]
["binance-futures","BTCUSDT",1761350506223,15.584,110995.3,110995.2,1.337]
["binance-futures","BTCUSDT",1761350506274,15.537,110995.3,110995.2,3.428]
["binance-futures","BTCUSDT",1761350506327,15.537,110995.3,110995.2,3.43]
["binance-futures","BTCUSDT",1761350506430,15.538,110995.3,110995.2,3.429]
["binance-futures","BTCUSDT",1761350506536,15.517,110995.3,110995.2,3.429]
["binance-futures","BTCUSDT",1761350506640,15.517,110995.3,110995.2,3.43]
["binance-futures","BTCUSDT",1761350506794,15.517,110995.3,110995.2,3.425]
["binance-futures","BTCUSDT",1761350506848,15.493,110995.3,110995.2,3.425]
["binance-futures","BTCUSDT",1761350506950,15.492,110995.3,110995.2,2.937]
["binance-futures","BTCUSDT",1761350507003,15.492,110995.3,110995.2,1.221]
["binance-futures","BTCUSDT",1761350507108,15.513,110995.3,110995.2,1.149]
["binance-futures","BTCUSDT",1761350507159,15.513,110995.3,110995.2,1.221]
["binance-futures","BTCUSDT",1761350507209,15.681,110995.3,110995.2,1.221]
["binance-futures","BTCUSDT",1761350507469,15.681,110995.3,110995.2,1.222]
["binance-futures","BTCUSDT",1761350507729,15.701,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350507781,15.703,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350507937,15.704,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350508093,15.7,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350508147,15.699,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350508303,15.701,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350508353,15.718,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350508927,15.701,110995.3,110995.2,1.219]
["binance-futures","BTCUSDT",1761350509082,15.701,110995.3,110995.2,1.574]
["binance-futures","BTCUSDT",1761350509136,15.535,110995.3,110995.2,2.059]
["binance-futures","BTCUSDT",1761350509186,15.535,110995.3,110995.2,2.062]
["binance-futures","BTCUSDT",1761350509342,15.535,110995.3,110995.2,2.057]
["binance-futures","BTCUSDT",1761350509395,15.531,110995.3,110995.2,1.569]
["binance-futures","BTCUSDT",1761350509445,15.531,110995.3,110995.2,2.057]
["binance-futures","BTCUSDT",1761350509497,15.441,110995.3,110995.2,2.057]
["binance-futures","BTCUSDT",1761350509547,15.46,110995.3,110995.2,2.057]
["binance-futures","BTCUSDT",1761350509597,15.458,110995.3,110995.2,2.108]
["binance-futures","BTCUSDT",1761350509651,15.458,110995.3,110995.2,2.214]
["binance-futures","BTCUSDT",1761350509808,15.437,110995.3,110995.2,2.104]
["binance-futures","BTCUSDT",1761350509860,15.357,110995.3,110995.2,2.21]
["binance-futures","BTCUSDT",1761350509909,15.352,110995.3,110995.2,2.098]
["binance-futures","BTCUSDT",1761350510016,15.352,110995.3,110995.2,2.047]
["binance-futures","BTCUSDT",1761350510119,15.332,110995.3,110995.2,2.047]
["binance-futures","BTCUSDT",1761350510169,15.336,110995.3,110995.2,2.048]
["binance-futures","BTCUSDT",1761350510327,15.336,110995.3,110995.2,2.205]
["binance-futures","BTCUSDT",1761350510377,15.335,110995.3,110995.2,2.044]
["binance-futures","BTCUSDT",1761350510429,15.335,110995.3,110995.2,2.15]
["binance-futures","BTCUSDT",1761350510535,15.335,110995.3,110995.2,2.045]
["binance-futures","BTCUSDT",1761350510587,15.335,110995.3,110995.2,1.637]
["binance-futures","BTCUSDT",1761350510640,15.331,110995.3,110995.2,1.648]
["binance-futures","BTCUSDT",1761350510689,15.335,110995.3,110995.2,1.648]
["binance-futures","BTCUSDT",1761350510744,15.359,110995.3,110995.2,1.65]
["binance-futures","BTCUSDT",1761350510847,15.372,110995.3,110995.2,2.647]
["binance-futures","BTCUSDT",1761350510900,15.372,110995.3,110995.2,2.654]
["binance-futures","BTCUSDT",1761350510950,15.372,110995.3,110995.2,2.653]
["binance-futures","BTCUSDT",1761350511054,15.372,110995.3,110995.2,2.66]
["binance-futures","BTCUSDT",1761350511107,15.372,110995.3,110995.2,2.668]
["binance-futures","BTCUSDT",1761350511209,15.372,110995.3,110995.2,2.68]
["binance-futures","BTCUSDT",1761350511315,15.348,110995.3,110995.2,2.685]
["binance-futures","BTCUSDT",1761350511522,15.437,110995.3,110995.2,2.685]
["binance-futures","BTCUSDT",1761350511573,15.441,110995.3,110995.2,2.685]
["binance-futures","BTCUSDT",1761350511729,15.441,110995.3,110995.2,2.684]
["binance-futures","BTCUSDT",1761350511833,15.441,110995.3,110995.2,2.682]
["binance-futures","BTCUSDT",1761350511885,15.441,110995.3,110995.2,2.677]
["binance-futures","BTCUSDT",1761350511937,15.463,110995.3,110995.2,2.677]
["binance-futures","BTCUSDT",1761350512042,15.463,110995.3,110995.2,2.676]
["binance-futures","BTCUSDT",1761350512146,15.46,110995.3,110995.2,2.676]
["binance-futures","BTCUSDT",1761350512197,15.461,110995.3,110995.2,2.676]
["binance-futures","BTCUSDT",1761350512249,15.479,110995.3,110995.2,2.569]
["binance-futures","BTCUSDT",1761350512300,15.479,110995.3,110995.2,2.676]
["binance-futures","BTCUSDT",1761350512351,15.479,110995.3,110995.2,2.673]
["binance-futures","BTCUSDT",1761350512402,15.481,110995.3,110995.2,2.673]
["binance-futures","BTCUSDT",1761350512507,15.459,110995.3,110995.2,2.673]
["binance-futures","BTCUSDT",1761350512557,15.459,110995.3,110995.2,2.678]
["binance-futures","BTCUSDT",1761350512664,15.458,110995.3,110995.2,2.678]
["binance-futures","BTCUSDT",1761350512767,15.402,110995.3,110995.2,2.679]
["binance-futures","BTCUSDT",1761350512921,15.402,110995.3,110995.2,2.677]
["binance-futures","BTCUSDT",1761350513130,15.417,110995.3,110995.2,2.677]
["binance-futures","BTCUSDT",1761350513181,15.417,110995.3,110995.2,2.68]
["binance-futures","BTCUSDT",1761350513287,15.418,110995.3,110995.2,2.68]
["binance-futures","BTCUSDT",1761350513337,15.418,110995.3,110995.2,2.679]
["binance-futures","BTCUSDT",1761350513493,15.418,110995.3,110995.2,2.633]
["binance-futures","BTCUSDT",1761350513754,15.403,110995.3,110995.2,2.633]
["binance-futures","BTCUSDT",1761350513807,15.404,110995.3,110995.2,4.238]
["binance-futures","BTCUSDT",1761350514224,15.395,110995.3,110995.2,4.166]
["binance-futures","BTCUSDT",1761350514273,15.395,110995.3,110995.2,4.238]
["binance-futures","BTCUSDT",1761350514327,15.417,110995.3,110995.2,4.221]
["binance-futures","BTCUSDT",1761350514429,15.417,110995.3,110995.2,4.22]
["binance-futures","BTCUSDT",1761350514587,15.417,110995.3,110995.2,4.219]
["binance-futures","BTCUSDT",1761350514793,15.417,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350514847,15.428,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350514950,15.406,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350515055,15.393,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350515157,15.38,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350515211,15.271,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350515417,15.272,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350515524,15.307,110995.3,110995.2,4.215]
["binance-futures","BTCUSDT",1761350515677,15.307,110995.3,110995.2,4.217]
["binance-futures","BTCUSDT",1761350515729,15.305,110995.3,110995.2,4.217]
["binance-futures","BTCUSDT",1761350515990,15.298,110995.3,110995.2,4.217]
["binance-futures","BTCUSDT",1761350516147,15.284,110995.3,110995.2,4.206]
["binance-futures","BTCUSDT",1761350516667,15.298,110995.3,110995.2,4.206]
["binance-futures","BTCUSDT",1761350516769,15.316,110995.3,110995.2,4.206]
["binance-futures","BTCUSDT",1761350516824,15.316,110995.3,110995.2,4.733]
["binance-futures","BTCUSDT",1761350516927,15.315,110995.3,110995.2,4.733]
["binance-futures","BTCUSDT",1761350517083,15.315,110995.3,110995.2,4.573]
["binance-futures","BTCUSDT",1761350517133,15.315,110995.3,110995.2,4.717]
["binance-futures","BTCUSDT",1761350517238,15.315,110995.3,110995.2,4.724]
["binance-futures","BTCUSDT",1761350517292,15.315,110995.3,110995.2,4.722]
["binance-futures","BTCUSDT",1761350517344,15.297,110995.3,110995.2,4.65]
["binance-futures","BTCUSDT",1761350517445,15.27,110995.3,110995.2,4.65]
["binance-futures","BTCUSDT",1761350517497,15.27,110995.3,110995.2,4.654]
["binance-futures","BTCUSDT",1761350517601,15.27,110995.3,110995.2,4.664]
["binance-futures","BTCUSDT",1761350517655,15.27,110995.3,110995.2,4.672]
["binance-futures","BTCUSDT",1761350517707,15.27,110995.3,110995.2,4.681]
["binance-futures","BTCUSDT",1761350517757,15.27,110995.3,110995.2,4.698]
["binance-futures","BTCUSDT",1761350517809,15.256,110995.3,110995.2,4.698]
["binance-futures","BTCUSDT",1761350517913,15.272,110995.3,110995.2,4.7]
["binance-futures","BTCUSDT",1761350517967,15.272,110995.3,110995.2,4.704]
["binance-futures","BTCUSDT",1761350518070,15.272,110995.3,110995.2,4.719]
["binance-futures","BTCUSDT",1761350518121,15.272,110995.3,110995.2,4.725]
["binance-futures","BTCUSDT",1761350518173,15.272,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518539,15.287,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518589,15.194,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518641,15.014,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518747,14.994,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518797,15.015,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518852,15.195,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350518903,15.015,110995.3,110995.2,4.736]
["binance-futures","BTCUSDT",1761350519007,15.015,110995.3,110995.2,4.735]
["binance-futures","BTCUSDT",1761350519111,13.867,110995.3,110995.2,5.027]
["binance-futures","BTCUSDT",1761350519265,13.864,110995.3,110995.2,5.027]
["binance-futures","BTCUSDT",1761350519317,13.864,110995.3,110995.2,4.982]
["binance-futures","BTCUSDT",1761350519369,12.677,110995.3,110995.2,5.533]
["binance-futures","BTCUSDT",1761350519422,12.677,110995.3,110995.2,5.535]
["binance-futures","BTCUSDT",1761350519526,12.677,110995.3,110995.2,5.442]
["binance-futures","BTCUSDT",1761350519577,12.675,110995.3,110995.2,5.44]
["binance-futures","BTCUSDT",1761350519630,12.675,110995.3,110995.2,5.425]
["binance-futures","BTCUSDT",1761350519733,12.662,110995.3,110995.2,5.425]
["binance-futures","BTCUSDT",1761350519787,12.658,110995.3,110995.2,5.425]
["binance-futures","BTCUSDT",1761350519996,12.699,110995.3,110995.2,4.874]
["binance-futures","BTCUSDT",1761350520151,12.699,110995.3,110995.2,4.038]
["binance-futures","BTCUSDT",1761350520203,12.698,110995.3,110995.2,4.117]
["binance-futures","BTCUSDT",1761350520254,12.656,110995.3,110995.2,4.404]
["binance-futures","BTCUSDT",1761350520305,12.672,110995.3,110995.2,4.405]
["binance-futures","BTCUSDT",1761350520357,12.672,110995.3,110995.2,4.404]
["binance-futures","BTCUSDT",1761350520409,12.717,110995.3,110995.2,4.404]
["binance-futures","BTCUSDT",1761350520561,12.811,110995.3,110995.2,4.405]
["binance-futures","BTCUSDT",1761350520616,11.275,110995.3,110995.2,5.863]
["binance-futures","BTCUSDT",1761350520667,11.279,110995.3,110995.2,5.866]
["binance-futures","BTCUSDT",1761350520718,11.265,110995.3,110995.2,6.356]
["binance-futures","BTCUSDT",1761350520771,11.265,110995.3,110995.2,6.373]
["binance-futures","BTCUSDT",1761350520873,11.265,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350520925,11.248,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350520975,11.32,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350521027,11.326,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350521233,11.252,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350521337,11.253,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350521442,11.256,110995.3,110995.2,6.424]
["binance-futures","BTCUSDT",1761350521547,11.306,110995.3,110995.2,6.432]
["binance-futures","BTCUSDT",1761350521597,11.302,110995.3,110995.2,6.432]
["binance-futures","BTCUSDT",1761350521651,11.306,110995.3,110995.2,6.437]
["binance-futures","BTCUSDT",1761350521701,11.302,110995.3,110995.2,6.366]
["binance-futures","BTCUSDT",1761350521753,11.299,110995.3,110995.2,6.444]
["binance-futures","BTCUSDT",1761350521857,11.299,110995.3,110995.2,6.29]
["binance-futures","BTCUSDT",1761350521961,11.294,110995.3,110995.2,6.238]
["binance-futures","BTCUSDT",1761350522065,11.287,110995.3,110995.2,6.269]
["binance-futures","BTCUSDT",1761350522117,10.045,110995.3,110995.2,6.269]
["binance-futures","BTCUSDT",1761350522326,10.045,110995.3,110995.2,6.267]
["binance-futures","BTCUSDT",1761350522737,10.06,110995.3,110995.2,6.257]
["binance-futures","BTCUSDT",1761350522843,10.113,110995.3,110995.2,6.257]
["binance-futures","BTCUSDT",1761350523253,10.111,110995.3,110995.2,6.257]
["binance-futures","BTCUSDT",1761350523306,10.096,110995.3,110995.2,6.256]
["binance-futures","BTCUSDT",1761350523461,10.096,110995.3,110995.2,6.132]
["binance-futures","BTCUSDT",1761350523513,10.623,110995.3,110995.2,6.088]
["binance-futures","BTCUSDT",1761350523670,10.623,110995.3,110995.2,5.32]
["binance-futures","BTCUSDT",1761350523721,10.805,110995.3,110995.2,5.102]
["binance-futures","BTCUSDT",1761350523821,10.807,110995.3,110995.2,4.671]
["binance-futures","BTCUSDT",1761350523927,10.832,110995.3,110995.2,4.671]
["binance-futures","BTCUSDT",1761350524133,10.832,110995.3,110995.2,4.674]
["binance-futures","BTCUSDT",1761350524182,10.832,110995.3,110995.2,4.675]
["binance-futures","BTCUSDT",1761350524236,10.831,110995.3,110995.2,4.675]
["binance-futures","BTCUSDT",1761350524287,10.831,110995.3,110995.2,4.676]
["binance-futures","BTCUSDT",1761350524389,10.828,110995.3,110995.2,4.676]
["binance-futures","BTCUSDT",1761350524547,10.836,110995.3,110995.2,4.676]
["binance-futures","BTCUSDT",1761350524753,10.83,110995.3,110995.2,4.676]
["binance-futures","BTCUSDT",1761350524805,10.828,110995.3,110995.2,4.676]
["binance-futures","BTCUSDT",1761350524957,10.828,110995.3,110995.2,4.685]
["binance-futures","BTCUSDT",1761350525011,8.629,110995.3,110995.2,5.262]
["binance-futures","BTCUSDT",1761350525113,7.931,110995.3,110995.2,5.265]
["binance-futures","BTCUSDT",1761350525165,7.93,110995.3,110995.2,5.265]
["binance-futures","BTCUSDT",1761350525217,7.928,110995.3,110995.2,5.265]
["binance-futures","BTCUSDT",1761350525267,7.928,110995.3,110995.2,4.688]
["binance-futures","BTCUSDT",1761350525319,7.915,110995.3,110995.2,4.688]
["binance-futures","BTCUSDT",1761350525423,7.915,110995.3,110995.2,4.684]
["binance-futures","BTCUSDT",1761350525579,7.914,110995.3,110995.2,4.684]
["binance-futures","BTCUSDT",1761350525631,7.955,110995.3,110995.2,4.684]
["binance-futures","BTCUSDT",1761350525733,8.12,110995.3,110995.2,4.684]
["binance-futures","BTCUSDT",1761350525787,8.12,110995.3,110995.2,4.683]
["binance-futures","BTCUSDT",1761350525941,8.119,110995.3,110995.2,4.683]
["binance-futures","BTCUSDT",1761350526097,8.12,110995.3,110995.2,4.683]
["binance-futures","BTCUSDT",1761350526150,8.079,110995.3,110995.2,4.872]
["binance-futures","BTCUSDT",1761350526201,7.098,110995.3,110995.2,5.432]
["binance-futures","BTCUSDT",1761350526307,7.113,110995.3,110995.2,5.432]
["binance-futures","BTCUSDT",1761350526357,7.113,110995.3,110995.2,5.441]
["binance-futures","BTCUSDT",1761350526412,7.113,110995.3,110995.2,4.834]
["binance-futures","BTCUSDT",1761350526516,7.113,110995.3,110995.2,4.83]
["binance-futures","BTCUSDT",1761350526566,7.076,110995.3,110995.2,4.83]
["binance-futures","BTCUSDT",1761350526875,7.115,110995.3,110995.2,4.828]
["binance-futures","BTCUSDT",1761350526926,7.256,110995.3,110995.2,4.839]
["binance-futures","BTCUSDT",1761350527032,7.256,110995.3,110995.2,4.842]
["binance-futures","BTCUSDT",1761350527133,7.076,110995.3,110995.2,4.842]
["binance-futures","BTCUSDT",1761350527187,7.035,110995.3,110995.2,4.836]
["binance-futures","BTCUSDT",1761350527341,6.49,110995.3,110995.2,5.329]
["binance-futures","BTCUSDT",1761350527499,6.396,110995.3,110995.2,5.329]
["binance-futures","BTCUSDT",1761350527550,6.932,110995.3,110995.2,4.836]
["binance-futures","BTCUSDT",1761350527604,6.929,110995.3,110995.2,4.836]
["binance-futures","BTCUSDT",1761350527655,6.925,110995.3,110995.2,4.836]
["binance-futures","BTCUSDT",1761350527707,6.923,110995.3,110995.2,4.836]
["binance-futures","BTCUSDT",1761350527863,6.964,110995.3,110995.2,4.831]
["binance-futures","BTCUSDT",1761350527915,6.962,110995.3,110995.2,4.831]
["binance-futures","BTCUSDT",1761350528018,6.962,110995.3,110995.2,4.827]
["binance-futures","BTCUSDT",1761350528123,6.947,110995.3,110995.2,4.827]
["binance-futures","BTCUSDT",1761350528435,6.946,110995.3,110995.2,4.827]
["binance-futures","BTCUSDT",1761350528541,6.95,110995.3,110995.2,4.733]
["binance-futures","BTCUSDT",1761350528593,6.946,110995.3,110995.2,4.699]
["binance-futures","BTCUSDT",1761350528697,6.905,110995.3,110995.2,4.699]
["binance-futures","BTCUSDT",1761350528749,7.107,110995.3,110995.2,4.699]
["binance-futures","BTCUSDT",1761350528851,7.054,110995.3,110995.2,4.699]
["binance-futures","BTCUSDT",1761350528901,7.056,110995.3,110995.2,4.699]
["binance-futures","BTCUSDT",1761350528955,7.056,110995.3,110995.2,4.698]
["binance-futures","BTCUSDT",1761350529007,7.097,110995.3,110995.2,4.698]
["binance-futures","BTCUSDT",1761350529057,7.097,110995.3,110995.2,4.846]
["binance-futures","BTCUSDT",1761350529109,7.097,110995.3,110995.2,4.848]
["binance-futures","BTCUSDT",1761350529317,6.895,110995.3,110995.2,4.848]
["binance-futures","BTCUSDT",1761350529369,6.891,110995.3,110995.2,4.846]
["binance-futures","BTCUSDT",1761350529473,6.89,110995.3,110995.2,4.846]
["binance-futures","BTCUSDT",1761350529527,6.982,110995.3,110995.2,4.845]
["binance-futures","BTCUSDT",1761350529681,6.986,110995.3,110995.2,4.845]
["binance-futures","BTCUSDT",1761350529941,7.004,110995.3,110995.2,4.843]
["binance-futures","BTCUSDT",1761350529996,7.004,110995.3,110995.2,4.847]
["binance-futures","BTCUSDT",1761350530046,6.99,110995.3,110995.2,4.835]
["binance-futures","BTCUSDT",1761350530097,6.986,110995.3,110995.2,4.831]
["binance-futures","BTCUSDT",1761350530148,7.166,110995.3,110995.2,4.832]
["binance-futures","BTCUSDT",1761350530197,7.166,110995.3,110995.2,4.834]
["binance-futures","BTCUSDT",1761350530510,7.153,110995.3,110995.2,4.834]
["binance-futures","BTCUSDT",1761350530616,7.154,110995.3,110995.2,2.61]
["binance-futures","BTCUSDT",1761350530666,7.953,110995.3,110995.2,1.671]
["binance-futures","BTCUSDT",1761350530769,7.967,110995.3,110995.2,2.085]
["binance-futures","BTCUSDT",1761350530869,7.943,110995.3,110995.2,1.668]
["binance-futures","BTCUSDT",1761350530921,7.943,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531079,7.939,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531129,7.919,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531233,7.92,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531287,7.923,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531339,7.937,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531441,7.742,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531493,7.739,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531597,7.738,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531650,7.747,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531703,7.749,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531753,7.766,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531858,7.934,110995.3,110995.2,1.67]
["binance-futures","BTCUSDT",1761350531962,7.934,110995.3,110995.2,2.189]
["binance-futures","BTCUSDT",1761350532117,7.936,110995.3,110995.2,2.189]
["binance-futures","BTCUSDT",1761350532224,7.936,110995.3,110995.2,2.144]
["binance-futures","BTCUSDT",1761350532273,7.936,110995.3,110995.2,2.142]
["binance-futures","BTCUSDT",1761350532325,7.916,110995.3,110995.2,2.142]
["binance-futures","BTCUSDT",1761350532587,7.914,110995.3,110995.2,2.036]
["binance-futures","BTCUSDT",1761350532639,7.914,110995.3,110995.2,2.141]
["binance-futures","BTCUSDT",1761350532690,7.913,110995.3,110995.2,2.142]
["binance-futures","BTCUSDT",1761350532738,7.958,110995.3,110995.2,2.142]
["binance-futures","BTCUSDT",1761350532947,7.98,110995.3,110995.2,2.183]
["binance-futures","BTCUSDT",1761350533156,7.798,110995.3,110995.2,2.183]
["binance-futures","BTCUSDT",1761350533260,8.255,110995.3,110995.2,2.183]
["binance-futures","BTCUSDT",1761350533361,8.269,110995.3,110995.2,2.075]
["binance-futures","BTCUSDT",1761350533415,8.269,110995.3,110995.2,2.071]
["binance-futures","BTCUSDT",1761350533465,8.267,110995.3,110995.2,2.177]
["binance-futures","BTCUSDT",1761350533517,8.273,110995.3,110995.2,2.177]
["binance-futures","BTCUSDT",1761350533777,8.273,110995.3,110995.2,2.172]
["binance-futures","BTCUSDT",1761350533881,8.273,110995.3,110995.2,2.286]
["binance-futures","BTCUSDT",1761350534093,8.273,110995.3,110995.2,2.171]
["binance-futures","BTCUSDT",1761350534146,8.299,110995.3,110995.2,2.171]
["binance-futures","BTCUSDT",1761350534196,8.285,110995.3,110995.2,2.173]
["binance-futures","BTCUSDT",1761350534297,8.299,110995.3,110995.2,2.173]
["binance-futures","BTCUSDT",1761350534401,8.299,110995.3,110995.2,2.171]
["binance-futures","BTCUSDT",1761350534507,8.299,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350534559,8.299,110995.3,110995.2,2.069]
["binance-futures","BTCUSDT",1761350534609,8.297,110995.3,110995.2,2.069]
["binance-futures","BTCUSDT",1761350534661,8.297,110995.3,110995.2,2.175]
["binance-futures","BTCUSDT",1761350534715,8.273,110995.3,110995.2,2.175]
["binance-futures","BTCUSDT",1761350534767,8.442,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350534870,8.437,110995.3,110995.2,2.064]
["binance-futures","BTCUSDT",1761350534921,8.44,110995.3,110995.2,2.064]
["binance-futures","BTCUSDT",1761350535027,8.44,110995.3,110995.2,2.067]
["binance-futures","BTCUSDT",1761350535129,8.437,110995.3,110995.2,2.059]
["binance-futures","BTCUSDT",1761350535177,8.437,110995.3,110995.2,2.171]
["binance-futures","BTCUSDT",1761350535336,8.47,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350535387,8.518,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350535438,8.387,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350535904,8.354,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350536006,8.356,110995.3,110995.2,2.065]
["binance-futures","BTCUSDT",1761350536057,8.356,110995.3,110995.2,2.172]
["binance-futures","BTCUSDT",1761350536109,8.358,110995.3,110995.2,2.066]
["binance-futures","BTCUSDT",1761350536163,8.358,110995.3,110995.2,2.067]
["binance-futures","BTCUSDT",1761350536214,8.358,110995.3,110995.2,2.173]
["binance-futures","BTCUSDT",1761350536316,8.358,110995.3,110995.2,2.03]
["binance-futures","BTCUSDT",1761350536417,8.358,110995.3,110995.2,2.136]
["binance-futures","BTCUSDT",1761350536469,8.358,110995.3,110995.2,2.187]
["binance-futures","BTCUSDT",1761350536524,8.303,110995.3,110995.2,2.081]
["binance-futures","BTCUSDT",1761350536573,8.301,110995.3,110995.2,2.081]
["binance-futures","BTCUSDT",1761350536783,8.301,110995.3,110995.2,2.089]
["binance-futures","BTCUSDT",1761350536835,8.303,110995.3,110995.2,2.089]
["binance-futures","BTCUSDT",1761350536887,8.303,110995.3,110995.2,2.211]
["binance-futures","BTCUSDT",1761350537146,8.265,110995.3,110995.2,2.211]
["binance-futures","BTCUSDT",1761350537355,8.257,110995.3,110995.2,2.211]
["binance-futures","BTCUSDT",1761350537406,8.261,110995.3,110995.2,2.211]
["binance-futures","BTCUSDT",1761350537562,8.261,110995.3,110995.2,2.079]
["binance-futures","BTCUSDT",1761350537615,8.429,110995.3,110995.2,1.964]
["binance-futures","BTCUSDT",1761350537667,8.429,110995.3,110995.2,2.069]
["binance-futures","BTCUSDT",1761350537717,8.463,110995.3,110995.2,2.07]
["binance-futures","BTCUSDT",1761350537821,8.461,110995.3,110995.2,2.07]
["binance-futures","BTCUSDT",1761350537876,8.461,110995.3,110995.2,2.062]
["binance-futures","BTCUSDT",1761350537927,8.461,110995.3,110995.2,1.956]
["binance-futures","BTCUSDT",1761350538029,8.461,110995.3,110995.2,2.062]
["binance-futures","BTCUSDT",1761350538081,8.461,110995.3,110995.2,1.956]
["binance-futures","BTCUSDT",1761350538186,8.461,110995.3,110995.2,2.062]
["binance-futures","BTCUSDT",1761350538237,8.461,110995.3,110995.2,1.956]
["binance-futures","BTCUSDT",1761350538341,8.461,110995.3,110995.2,1.96]
["binance-futures","BTCUSDT",1761350538393,8.461,110995.3,110995.2,2.066]
["binance-futures","BTCUSDT",1761350538551,8.555,110995.3,110995.2,1.96]
["binance-futures","BTCUSDT",1761350538707,8.555,110995.3,110995.2,1.966]
["binance-futures","BTCUSDT",1761350538809,8.542,110995.3,110995.2,1.966]
["binance-futures","BTCUSDT",1761350538915,8.508,110995.3,110995.2,1.966]
["binance-futures","BTCUSDT",1761350539122,8.34,110995.3,110995.2,1.967]
["binance-futures","BTCUSDT",1761350539173,8.337,110995.3,110995.2,1.967]
["binance-futures","BTCUSDT",1761350539430,8.336,110995.3,110995.2,1.967]
["binance-futures","BTCUSDT",1761350539484,8.336,110995.3,110995.2,1.926]
["binance-futures","BTCUSDT",1761350539533,8.44,110995.3,110995.2,1.926]
["binance-futures","BTCUSDT",1761350539585,8.44,110995.3,110995.2,1.931]
["binance-futures","BTCUSDT",1761350539691,8.44,110995.3,110995.2,1.927]
["binance-futures","BTCUSDT",1761350539897,8.44,110995.3,110995.2,1.972]
["binance-futures","BTCUSDT",1761350539950,8.411,110995.3,110995.2,2.076]
["binance-futures","BTCUSDT",1761350540001,8.41,110995.3,110995.2,2.077]
["binance-futures","BTCUSDT",1761350540053,8.404,110995.3,110995.2,2.193]
["binance-futures","BTCUSDT",1761350540106,8.37,110995.3,110995.2,2.189]
["binance-futures","BTCUSDT",1761350540157,8.37,110995.3,110995.2,2.074]
["binance-futures","BTCUSDT",1761350540313,8.371,110995.3,110995.2,2.074]
["binance-futures","BTCUSDT",1761350540418,8.369,110995.3,110995.2,1.968]
["binance-futures","BTCUSDT",1761350540469,8.396,110995.3,110995.2,2.144]
["binance-futures","BTCUSDT",1761350540627,8.396,110995.3,110995.2,2.141]
["binance-futures","BTCUSDT",1761350540729,8.432,110995.3,110995.2,2.141]
["binance-futures","BTCUSDT",1761350540781,8.432,110995.3,110995.2,2.2]
["binance-futures","BTCUSDT",1761350540886,8.432,110995.3,110995.2,2.204]
["binance-futures","BTCUSDT",1761350541145,8.434,110995.3,110995.2,2.204]
["binance-futures","BTCUSDT",1761350541301,8.398,110995.3,110995.2,2.204]
["binance-futures","BTCUSDT",1761350541404,8.398,110995.3,110995.2,2.2]
["binance-futures","BTCUSDT",1761350541453,8.397,110995.3,110995.2,2.2]
["binance-futures","BTCUSDT",1761350541559,8.401,110995.3,110995.2,2.2]
["binance-futures","BTCUSDT",1761350541611,8.395,110995.3,110995.2,2.233]
["binance-futures","BTCUSDT",1761350541664,8.397,110995.3,110995.2,2.233]
["binance-futures","BTCUSDT",1761350541921,8.43,110995.3,110995.2,2.233]
["binance-futures","BTCUSDT",1761350542130,8.432,110995.3,110995.2,2.227]
["binance-futures","BTCUSDT",1761350542181,8.344,110995.3,110995.2,2.233]
["binance-futures","BTCUSDT",1761350542443,8.344,110995.3,110995.2,2.23]
["binance-futures","BTCUSDT",1761350542547,8.33,110995.3,110995.2,2.23]
["binance-futures","BTCUSDT",1761350542701,8.33,110995.3,110995.2,2.229]
["binance-futures","BTCUSDT",1761350542753,8.331,110995.3,110995.2,2.229]
["binance-futures","BTCUSDT",1761350542807,8.333,110995.3,110995.2,2.229]
["binance-futures","BTCUSDT",1761350542859,8.333,110995.3,110995.2,2.221]
["binance-futures","BTCUSDT",1761350543118,8.368,110995.3,110995.2,2.221]
["binance-futures","BTCUSDT",1761350543171,8.366,110995.3,110995.2,2.221]
["binance-futures","BTCUSDT",1761350543221,8.366,110995.3,110995.2,2.379]
["binance-futures","BTCUSDT",1761350543273,8.366,110995.3,110995.2,2.363]
["binance-futures","BTCUSDT",1761350543327,8.285,110995.3,110995.2,2.363]
["binance-futures","BTCUSDT",1761350543430,8.645,110995.3,110995.2,2.363]
["binance-futures","BTCUSDT",1761350543481,8.664,110995.3,110995.2,2.363]
["binance-futures","BTCUSDT",1761350543587,8.662,110995.3,110995.2,2.363]
["binance-futures","BTCUSDT",1761350543639,8.662,110995.3,110995.2,2.379]
["binance-futures","BTCUSDT",1761350543741,8.629,110995.3,110995.2,2.379]
["binance-futures","BTCUSDT",1761350543847,8.797,110995.3,110995.2,2.346]
["binance-futures","BTCUSDT",1761350544108,8.617,110995.3,110995.2,3.951]
["binance-futures","BTCUSDT",1761350544157,8.619,110995.3,110995.2,3.951]
["binance-futures","BTCUSDT",1761350544209,8.619,110995.3,110995.2,3.958]
["binance-futures","BTCUSDT",1761350544261,8.61,110995.3,110995.2,3.958]
["binance-futures","BTCUSDT",1761350544315,8.641,110995.3,110995.2,3.958]
["binance-futures","BTCUSDT",1761350544367,8.637,110995.3,110995.2,3.958]
["binance-futures","BTCUSDT",1761350544417,8.633,110995.3,110995.2,3.958]
["binance-futures","BTCUSDT",1761350544571,8.633,110995.3,110995.2,3.947]
["binance-futures","BTCUSDT",1761350544675,8.638,110995.3,110995.2,3.947]
["binance-futures","BTCUSDT",1761350544727,8.637,110995.3,110995.2,3.948]
["binance-futures","BTCUSDT",1761350544830,14.228,110990.1,110990.0,0.3]
["binance-futures","BTCUSDT",1761350544881,23.665,110990.1,110990.0,0.733]
["binance-futures","BTCUSDT",1761350544984,7.391,110982.8,110982.1,0.009]
["binance-futures","BTCUSDT",1761350545035,14.207,110982.8,110982.1,0.011]
["binance-futures","BTCUSDT",1761350545086,16.489,110982.2,110982.1,0.293]
["binance-futures","BTCUSDT",1761350545137,17.425,110982.2,110982.1,3.011]
["binance-futures","BTCUSDT",1761350545189,17.504,110982.2,110982.1,2.702]
["binance-futures","BTCUSDT",1761350545240,16.357,110982.2,110982.1,2.645]
["binance-futures","BTCUSDT",1761350545291,15.609,110982.2,110982.1,3.683]
["binance-futures","BTCUSDT",1761350545342,15.61,110982.2,110982.1,3.688]
["binance-futures","BTCUSDT",1761350545447,15.61,110982.2,110982.1,3.18]
["binance-futures","BTCUSDT",1761350545499,15.611,110982.2,110982.1,3.18]
["binance-futures","BTCUSDT",1761350545550,15.745,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350545602,15.749,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350545706,15.753,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350545757,15.806,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350545809,15.855,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350545915,15.866,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350545967,15.857,110982.2,110982.1,3.177]
["binance-futures","BTCUSDT",1761350546121,15.826,110982.2,110982.1,3.178]
["binance-futures","BTCUSDT",1761350546227,15.828,110982.2,110982.1,3.181]
["binance-futures","BTCUSDT",1761350546280,15.828,110982.2,110982.1,3.183]
["binance-futures","BTCUSDT",1761350546383,15.923,110982.2,110982.1,3.234]
["binance-futures","BTCUSDT",1761350546434,15.869,110982.2,110982.1,3.234]
["binance-futures","BTCUSDT",1761350546537,15.869,110982.2,110982.1,3.142]
["binance-futures","BTCUSDT",1761350546641,15.876,110982.2,110982.1,3.091]
["binance-futures","BTCUSDT",1761350546747,15.912,110982.2,110982.1,3.091]
["binance-futures","BTCUSDT",1761350546800,16.724,110982.2,110982.1,0.384]
["binance-futures","BTCUSDT",1761350546851,16.97,110982.2,110982.1,0.278]
["binance-futures","BTCUSDT",1761350546902,16.726,110982.2,110982.1,0.386]
["binance-futures","BTCUSDT",1761350547005,16.681,110982.2,110982.1,0.384]
["binance-futures","BTCUSDT",1761350547057,16.681,110982.2,110982.1,0.28]
["binance-futures","BTCUSDT",1761350547163,16.797,110982.2,110982.1,0.378]
["binance-futures","BTCUSDT",1761350547213,16.77,110982.2,110982.1,0.386]
["binance-futures","BTCUSDT",1761350547317,16.736,110982.2,110982.1,0.386]
["binance-futures","BTCUSDT",1761350547369,16.734,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350547473,16.824,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350547526,16.915,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350547577,16.951,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350547629,16.915,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350547996,16.951,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350548047,16.942,110982.2,110982.1,0.388]
["binance-futures","BTCUSDT",1761350548097,16.942,110982.2,110982.1,0.391]
["binance-futures","BTCUSDT",1761350548150,16.944,110982.2,110982.1,0.391]
["binance-futures","BTCUSDT",1761350548203,16.944,110982.2,110982.1,0.39]
["binance-futures","BTCUSDT",1761350548253,16.944,110982.2,110982.1,0.392]
["binance-futures","BTCUSDT",1761350548308,16.944,110982.2,110982.1,0.393]
["binance-futures","BTCUSDT",1761350548359,16.979,110982.2,110982.1,0.393]
["binance-futures","BTCUSDT",1761350548411,16.943,110982.2,110982.1,2.083]
["binance-futures","BTCUSDT",1761350548515,16.924,110982.2,110982.1,2.083]
["binance-futures","BTCUSDT",1761350548617,16.922,110982.2,110982.1,2.083]
["binance-futures","BTCUSDT",1761350548670,16.926,110982.2,110982.1,2.083]
["binance-futures","BTCUSDT",1761350548721,16.922,110982.2,110982.1,2.083]
["binance-futures","BTCUSDT",1761350548827,16.921,110982.2,110982.1,2.083]
["binance-futures","BTCUSDT",1761350548878,16.921,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549137,16.951,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549243,16.97,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549293,16.952,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549607,16.953,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549658,16.971,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549710,16.923,110982.2,110982.1,2.05]
["binance-futures","BTCUSDT",1761350549917,16.923,110982.2,110982.1,2.053]
["binance-futures","BTCUSDT",1761350550075,16.968,110982.2,110982.1,2.057]
["binance-futures","BTCUSDT",1761350550125,16.925,110982.2,110982.1,2.058]
["binance-futures","BTCUSDT",1761350550177,16.925,110982.2,110982.1,2.06]
["binance-futures","BTCUSDT",1761350550333,16.952,110982.2,110982.1,2.064]
["binance-futures","BTCUSDT",1761350550439,16.961,110982.2,110982.1,2.064]
["binance-futures","BTCUSDT",1761350550490,16.952,110982.2,110982.1,2.064]
["binance-futures","BTCUSDT",1761350550647,16.953,110982.2,110982.1,2.048]
["binance-futures","BTCUSDT",1761350550698,16.953,110982.2,110982.1,1.942]
["binance-futures","BTCUSDT",1761350550907,16.944,110982.2,110982.1,1.942]
["binance-futures","BTCUSDT",1761350550957,16.926,110982.2,110982.1,2.032]
["binance-futures","BTCUSDT",1761350551167,16.926,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551427,16.947,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551477,16.929,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551529,16.957,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551791,16.975,110982.2,110982.1,1.924]
["binance-futures","BTCUSDT",1761350551841,16.955,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551896,16.973,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551946,16.955,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350551998,16.952,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350552103,16.924,110982.2,110982.1,2.03]
["binance-futures","BTCUSDT",1761350552153,16.926,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552208,16.935,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552259,16.946,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552310,16.928,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552621,16.956,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552672,16.929,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552723,16.966,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552827,16.968,110982.2,110982.1,2.029]
["binance-futures","BTCUSDT",1761350552879,16.968,110982.2,110982.1,2.023]
["binance-futures","BTCUSDT",1761350552982,16.968,110982.2,110982.1,2.005]
["binance-futures","BTCUSDT",1761350553035,16.986,110982.2,110982.1,1.962]
["binance-futures","BTCUSDT",1761350553137,16.968,110982.2,110982.1,1.962]
["binance-futures","BTCUSDT",1761350553241,16.968,110982.2,110982.1,1.961]
["binance-futures","BTCUSDT",1761350553348,16.823,110982.2,110982.1,1.961]
["binance-futures","BTCUSDT",1761350553450,16.834,110982.2,110982.1,1.961]
["binance-futures","BTCUSDT",1761350553501,16.643,110982.2,110982.1,1.961]
["binance-futures","BTCUSDT",1761350553710,16.643,110982.2,110982.1,1.94]
["binance-futures","BTCUSDT",1761350553764,16.657,110982.2,110982.1,1.94]
["binance-futures","BTCUSDT",1761350553815,16.654,110982.2,110982.1,1.94]
["binance-futures","BTCUSDT",1761350553866,16.69,110982.2,110982.1,1.94]
["binance-futures","BTCUSDT",1761350553917,16.668,110982.2,110982.1,1.94]
["binance-futures","BTCUSDT",1761350553967,16.668,110982.2,110982.1,2.533]
["binance-futures","BTCUSDT",1761350554020,16.668,110982.2,110982.1,1.991]
["binance-futures","BTCUSDT",1761350554124,16.67,110982.2,110982.1,1.991]
["binance-futures","BTCUSDT",1761350554279,16.697,110982.2,110982.1,1.977]
["binance-futures","BTCUSDT",1761350554329,16.671,110982.2,110982.1,1.977]
["binance-futures","BTCUSDT",1761350554381,16.674,110982.2,110982.1,1.977]
["binance-futures","BTCUSDT",1761350554540,16.582,110982.2,110982.1,0.67]
["binance-futures","BTCUSDT",1761350554589,16.58,110982.2,110982.1,0.67]
["binance-futures","BTCUSDT",1761350554644,16.598,110982.2,110982.1,0.671]
["binance-futures","BTCUSDT",1761350554693,16.58,110982.2,110982.1,0.671]
["binance-futures","BTCUSDT",1761350554747,16.58,110982.2,110982.1,2.361]
["binance-futures","BTCUSDT",1761350554797,16.582,110982.2,110982.1,2.361]
["binance-futures","BTCUSDT",1761350554953,16.553,110982.2,110982.1,2.854]
["binance-futures","BTCUSDT",1761350555006,16.543,110982.2,110982.1,2.816]
["binance-futures","BTCUSDT",1761350555057,16.543,110982.2,110982.1,2.818]
["binance-futures","BTCUSDT",1761350555108,16.543,110982.2,110982.1,2.825]
["binance-futures","BTCUSDT",1761350555157,16.579,110982.2,110982.1,2.825]
["binance-futures","BTCUSDT",1761350555366,16.579,110982.2,110982.1,3.861]
["binance-futures","BTCUSDT",1761350555472,16.596,110982.2,110982.1,4.138]
["binance-futures","BTCUSDT",1761350555524,15.897,110982.2,110982.1,4.098]
["binance-futures","BTCUSDT",1761350555576,15.466,110982.2,110982.1,4.096]
["binance-futures","BTCUSDT",1761350555729,15.43,110982.2,110982.1,4.096]
["binance-futures","BTCUSDT",1761350555781,15.403,110982.2,110982.1,3.811]
["binance-futures","BTCUSDT",1761350555835,15.44,110982.2,110982.1,3.812]
["binance-futures","BTCUSDT",1761350555885,15.404,110982.2,110982.1,3.812]
["binance-futures","BTCUSDT",1761350556197,15.449,110982.2,110982.1,3.812]
["binance-futures","BTCUSDT",1761350556249,15.44,110982.2,110982.1,3.812]
["binance-futures","BTCUSDT",1761350556353,15.476,110982.2,110982.1,3.811]
["binance-futures","BTCUSDT",1761350556408,15.476,110982.2,110982.1,3.76]
["binance-futures","BTCUSDT",1761350556510,15.568,110982.2,110982.1,3.76]
["binance-futures","BTCUSDT",1761350556562,15.572,110982.2,110982.1,3.76]
["binance-futures","BTCUSDT",1761350556614,15.604,110982.2,110982.1,3.811]
["binance-futures","BTCUSDT",1761350556665,15.568,110982.2,110982.1,3.811]
["binance-futures","BTCUSDT",1761350556717,15.568,110982.2,110982.1,3.795]
["binance-futures","BTCUSDT",1761350556821,15.567,110982.2,110982.1,3.795]
["binance-futures","BTCUSDT",1761350556873,15.569,110982.2,110982.1,3.795]
["binance-futures","BTCUSDT",1761350556928,15.533,110982.2,110982.1,3.796]
["binance-futures","BTCUSDT",1761350556979,15.45,110982.2,110982.1,3.801]
["binance-futures","BTCUSDT",1761350557032,15.459,110982.2,110982.1,3.801]
["binance-futures","BTCUSDT",1761350557081,15.45,110982.2,110982.1,3.832]
["binance-futures","BTCUSDT",1761350557343,15.45,110982.2,110982.1,3.815]
["binance-futures","BTCUSDT",1761350557395,15.48,110982.2,110982.1,3.815]
["binance-futures","BTCUSDT",1761350557445,15.453,110982.2,110982.1,3.815]
["binance-futures","BTCUSDT",1761350557497,15.453,110982.2,110982.1,3.796]
["binance-futures","BTCUSDT",1761350557549,15.466,110982.2,110982.1,3.796]
["binance-futures","BTCUSDT",1761350557601,15.466,110982.2,110982.1,3.705]
["binance-futures","BTCUSDT",1761350557753,15.466,110982.2,110982.1,3.616]
["binance-futures","BTCUSDT",1761350557808,15.475,110982.2,110982.1,3.616]
["binance-futures","BTCUSDT",1761350557859,15.468,110982.2,110982.1,3.616]
["binance-futures","BTCUSDT",1761350557912,15.504,110982.2,110982.1,3.607]
["binance-futures","BTCUSDT",1761350558015,15.669,110982.2,110982.1,3.004]
["binance-futures","BTCUSDT",1761350558119,15.638,110982.2,110982.1,2.987]
["binance-futures","BTCUSDT",1761350558328,15.674,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350558377,15.634,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350558587,15.635,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350558691,15.464,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350558744,15.545,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350558793,15.5,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350558897,15.504,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350559053,15.5,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350559159,15.527,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350559209,15.497,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350559315,15.461,110982.2,110982.1,2.988]
["binance-futures","BTCUSDT",1761350559576,15.461,110982.2,110982.1,2.99]
["binance-futures","BTCUSDT",1761350559781,15.463,110982.2,110982.1,2.99]
["binance-futures","BTCUSDT",1761350559834,15.461,110982.2,110982.1,2.99]
["binance-futures","BTCUSDT",1761350559887,15.348,110982.2,110982.1,2.99]
["binance-futures","BTCUSDT",1761350559939,15.377,110982.2,110982.1,2.994]
["binance-futures","BTCUSDT",1761350559992,15.395,110982.2,110982.1,2.999]
["binance-futures","BTCUSDT",1761350560041,15.377,110982.2,110982.1,3.148]
["binance-futures","BTCUSDT",1761350560147,15.381,110982.2,110982.1,3.151]
["binance-futures","BTCUSDT",1761350560458,15.408,110982.2,110982.1,3.132]
["binance-futures","BTCUSDT",1761350560509,15.381,110982.2,110982.1,3.132]
["binance-futures","BTCUSDT",1761350560559,15.429,110982.2,110982.1,3.13]
["binance-futures","BTCUSDT",1761350560611,15.427,110982.2,110982.1,3.133]
["binance-futures","BTCUSDT",1761350560922,15.465,110982.2,110982.1,3.133]
["binance-futures","BTCUSDT",1761350560973,15.441,110982.2,110982.1,3.133]
["binance-futures","BTCUSDT",1761350561129,15.41,110982.2,110982.1,3.133]
["binance-futures","BTCUSDT",1761350561339,15.437,110982.2,110982.1,3.199]
["binance-futures","BTCUSDT",1761350561390,15.41,110982.2,110982.1,3.199]
["binance-futures","BTCUSDT",1761350561444,15.41,110982.2,110982.1,3.183]
["binance-futures","BTCUSDT",1761350561548,15.397,110982.2,110982.1,3.183]
["binance-futures","BTCUSDT",1761350561597,15.4,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350561701,15.445,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350561755,15.501,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350561807,15.483,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350561858,15.485,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562117,15.487,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562169,15.545,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562221,15.5,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562325,15.46,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562588,15.478,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562637,15.46,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562796,15.447,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562845,15.445,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350562949,15.481,110982.2,110982.1,3.187]
["binance-futures","BTCUSDT",1761350563053,15.526,110982.2,110982.1,3.174]
["binance-futures","BTCUSDT",1761350563105,15.481,110982.2,110982.1,3.174]
["binance-futures","BTCUSDT",1761350563207,15.649,110982.2,110982.1,2.024]
["binance-futures","BTCUSDT",1761350563257,15.651,110982.2,110982.1,2.024]
["binance-futures","BTCUSDT",1761350563312,15.649,110982.2,110982.1,2.024]
["binance-futures","BTCUSDT",1761350563363,16.311,110982.2,110982.1,0.655]
["binance-futures","BTCUSDT",1761350563415,16.792,110982.2,110982.1,0.504]
["binance-futures","BTCUSDT",1761350563466,16.794,110982.2,110982.1,0.5]
["binance-futures","BTCUSDT",1761350563518,16.67,110982.2,110982.1,0.831]
["binance-futures","BTCUSDT",1761350563568,16.67,110982.2,110982.1,0.832]
["binance-futures","BTCUSDT",1761350563617,16.612,110982.2,110982.1,0.834]
["binance-futures","BTCUSDT",1761350563721,16.612,110982.2,110982.1,0.885]
["binance-futures","BTCUSDT",1761350563773,16.61,110982.2,110982.1,0.885]
["binance-futures","BTCUSDT",1761350563827,16.639,110982.2,110982.1,0.862]
["binance-futures","BTCUSDT",1761350563877,16.612,110982.2,110982.1,0.862]
["binance-futures","BTCUSDT",1761350563983,16.597,110982.2,110982.1,0.811]
["binance-futures","BTCUSDT",1761350564087,16.596,110982.2,110982.1,0.811]
["binance-futures","BTCUSDT",1761350564139,17.092,110982.2,110982.1,0.705]
["binance-futures","BTCUSDT",1761350564189,16.629,110982.2,110982.1,0.566]
["binance-futures","BTCUSDT",1761350564242,16.629,110982.2,110982.1,0.568]
["binance-futures","BTCUSDT",1761350564347,16.629,110982.2,110982.1,0.561]
["binance-futures","BTCUSDT",1761350564452,16.629,110982.2,110982.1,0.455]
["binance-futures","BTCUSDT",1761350564503,16.629,110982.2,110982.1,0.36]
["binance-futures","BTCUSDT",1761350564553,16.649,110982.2,110982.1,0.361]
["binance-futures","BTCUSDT",1761350564607,16.66,110982.2,110982.1,0.361]
["binance-futures","BTCUSDT",1761350564658,16.538,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350564710,16.491,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350564762,16.505,110982.2,110982.1,0.361]
["binance-futures","BTCUSDT",1761350565024,16.514,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350565073,16.503,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350565127,16.503,110982.2,110982.1,0.465]
["binance-futures","BTCUSDT",1761350565177,16.48,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350565335,16.514,110982.2,110982.1,0.464]
["binance-futures","BTCUSDT",1761350565387,16.541,110982.2,110982.1,0.361]
["binance-futures","BTCUSDT",1761350565437,16.514,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350565541,16.606,110982.2,110982.1,0.467]
["binance-futures","BTCUSDT",1761350565695,16.606,110982.2,110982.1,0.373]
["binance-futures","BTCUSDT",1761350565747,16.606,110982.2,110982.1,0.48]
["binance-futures","BTCUSDT",1761350565799,16.636,110982.2,110982.1,0.48]
["binance-futures","BTCUSDT",1761350565849,16.627,110982.2,110982.1,0.485]
["binance-futures","BTCUSDT",1761350565950,16.593,110982.2,110982.1,0.485]
["binance-futures","BTCUSDT",1761350566107,16.595,110982.2,110982.1,0.485]
["binance-futures","BTCUSDT",1761350566159,16.631,110982.2,110982.1,0.485]
["binance-futures","BTCUSDT",1761350566210,16.595,110982.2,110982.1,0.486]
["binance-futures","BTCUSDT",1761350566313,16.592,110982.2,110982.1,0.486]
["binance-futures","BTCUSDT",1761350566367,16.574,110982.2,110982.1,0.486]
["binance-futures","BTCUSDT",1761350566524,16.583,110982.2,110982.1,0.486]
["binance-futures","BTCUSDT",1761350566574,16.596,110982.2,110982.1,0.486]
["binance-futures","BTCUSDT",1761350566626,16.59,110982.2,110982.1,0.486]
["binance-futures","BTCUSDT",1761350566729,16.59,110982.2,110982.1,0.508]
["binance-futures","BTCUSDT",1761350566835,16.588,110982.2,110982.1,0.508]
["binance-futures","BTCUSDT",1761350566939,16.621,110982.2,110982.1,0.508]
["binance-futures","BTCUSDT",1761350566989,16.61,110982.2,110982.1,0.508]
["binance-futures","BTCUSDT",1761350567043,16.604,110982.2,110982.1,0.505]
["binance-futures","BTCUSDT",1761350567148,16.576,110982.2,110982.1,0.505]
["binance-futures","BTCUSDT",1761350567197,16.576,110982.2,110982.1,0.508]
["binance-futures","BTCUSDT",1761350567354,16.594,110982.2,110982.1,0.509]
["binance-futures","BTCUSDT",1761350567405,16.575,110982.2,110982.1,0.508]
["binance-futures","BTCUSDT",1761350567457,16.575,110982.2,110982.1,0.559]
["binance-futures","BTCUSDT",1761350567561,16.564,110982.2,110982.1,0.559]
["binance-futures","BTCUSDT",1761350567616,14.247,110982.2,110982.1,2.474]
["binance-futures","BTCUSDT",1761350567667,14.247,110982.2,110982.1,2.476]
["binance-futures","BTCUSDT",1761350567720,14.38,110982.2,110982.1,2.476]
["binance-futures","BTCUSDT",1761350567769,14.353,110982.2,110982.1,2.476]
["binance-futures","BTCUSDT",1761350567927,14.387,110982.2,110982.1,2.476]
["binance-futures","BTCUSDT",1761350568030,14.39,110982.2,110982.1,1.994]
["binance-futures","BTCUSDT",1761350568081,14.39,110982.2,110982.1,1.941]
["binance-futures","BTCUSDT",1761350568134,14.417,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568185,14.393,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568233,14.544,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568287,14.575,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568337,14.543,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568548,14.561,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568597,14.546,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568754,14.529,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568913,14.556,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350568965,14.565,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350569016,14.556,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350569118,14.271,110982.2,110982.1,1.992]
["binance-futures","BTCUSDT",1761350569273,14.271,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569378,14.286,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569533,14.254,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569587,14.258,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569640,14.258,110982.2,110982.1,2.091]
["binance-futures","BTCUSDT",1761350569691,14.262,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569742,14.276,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569793,14.258,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350569951,14.243,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350570001,14.24,110982.2,110982.1,1.976]
["binance-futures","BTCUSDT",1761350570053,14.24,110982.2,110982.1,1.981]
["binance-futures","BTCUSDT",1761350570108,14.278,110982.2,110982.1,1.981]
["binance-futures","BTCUSDT",1761350570159,14.305,110982.2,110982.1,1.981]
["binance-futures","BTCUSDT",1761350570209,14.278,110982.2,110982.1,1.981]
["binance-futures","BTCUSDT",1761350570261,14.278,110982.2,110982.1,1.953]
["binance-futures","BTCUSDT",1761350570419,14.274,110982.2,110982.1,1.953]
["binance-futures","BTCUSDT",1761350570575,14.311,110982.2,110982.1,2.451]
["binance-futures","BTCUSDT",1761350570627,14.295,110982.2,110982.1,2.451]
["binance-futures","BTCUSDT",1761350570727,14.259,110982.2,110982.1,2.451]
["binance-futures","BTCUSDT",1761350570829,14.259,110982.2,110982.1,2.459]
["binance-futures","BTCUSDT",1761350570936,14.284,110982.2,110982.1,2.459]
["binance-futures","BTCUSDT",1761350570988,14.257,110982.2,110982.1,2.459]
["binance-futures","BTCUSDT",1761350571144,14.257,110982.2,110982.1,1.912]
["binance-futures","BTCUSDT",1761350571193,14.236,110982.2,110982.1,1.912]
["binance-futures","BTCUSDT",1761350571350,14.298,110982.2,110982.1,1.912]
["binance-futures","BTCUSDT",1761350571402,14.262,110982.2,110982.1,1.912]
["binance-futures","BTCUSDT",1761350571611,14.258,110982.2,110982.1,1.842]
["binance-futures","BTCUSDT",1761350571661,14.258,110982.2,110982.1,1.867]
["binance-futures","BTCUSDT",1761350571766,14.275,110982.2,110982.1,1.867]
["binance-futures","BTCUSDT",1761350571817,14.295,110982.2,110982.1,1.867]
["binance-futures","BTCUSDT",1761350571867,14.277,110982.2,110982.1,1.867]
["binance-futures","BTCUSDT",1761350571970,14.277,110982.2,110982.1,1.851]
["binance-futures","BTCUSDT",1761350572128,14.279,110982.2,110982.1,1.852]
["binance-futures","BTCUSDT",1761350572231,14.305,110982.2,110982.1,1.852]
["binance-futures","BTCUSDT",1761350572283,14.295,110982.2,110982.1,1.852]
["binance-futures","BTCUSDT",1761350572335,14.457,110982.2,110982.1,0.561]
["binance-futures","BTCUSDT",1761350572387,14.438,110982.2,110982.1,0.561]
["binance-futures","BTCUSDT",1761350572492,14.45,110982.2,110982.1,0.56]
["binance-futures","BTCUSDT",1761350572541,14.334,110982.2,110982.1,0.561]
["binance-futures","BTCUSDT",1761350572596,14.345,110982.2,110982.1,0.563]
["binance-futures","BTCUSDT",1761350572647,14.341,110982.2,110982.1,0.563]
["binance-futures","BTCUSDT",1761350572699,14.386,110982.2,110982.1,0.341]
["binance-futures","BTCUSDT",1761350572751,14.386,110982.2,110982.1,0.288]
["binance-futures","BTCUSDT",1761350572855,14.385,110982.2,110982.1,0.288]
["binance-futures","BTCUSDT",1761350572958,25.339,110977.5,110977.4,0.081]
["binance-futures","BTCUSDT",1761350573060,32.59,110973.9,110973.8,0.059]
["binance-futures","BTCUSDT",1761350573112,29.075,110973.9,110973.8,0.062]
["binance-futures","BTCUSDT",1761350573213,31.31,110971.6,110971.5,0.167]
["binance-futures","BTCUSDT",1761350573264,31.79,110971.6,110971.5,0.168]
["binance-futures","BTCUSDT",1761350573315,30.928,110971.6,110971.5,0.168]
["binance-futures","BTCUSDT",1761350573366,26.552,110971.6,110971.5,0.171]
["binance-futures","BTCUSDT",1761350573418,26.142,110971.6,110971.5,0.171]
["binance-futures","BTCUSDT",1761350573470,25.994,110971.6,110971.5,0.171]
["binance-futures","BTCUSDT",1761350573522,25.905,110971.6,110971.5,0.171]
["binance-futures","BTCUSDT",1761350573574,26.637,110971.6,110971.5,0.08]
["binance-futures","BTCUSDT",1761350573626,26.115,110971.6,110971.5,0.08]
["binance-futures","BTCUSDT",1761350573678,26.016,110971.6,110971.5,0.08]
["binance-futures","BTCUSDT",1761350573730,4.644,110970.5,110970.4,0.003]
["binance-futures","BTCUSDT",1761350573781,22.043,110970.4,110970.3,0.095]
["binance-futures","BTCUSDT",1761350573833,23.498,110970.4,110970.3,0.099]
["binance-futures","BTCUSDT",1761350573884,23.217,110970.4,110970.3,0.101]
["binance-futures","BTCUSDT",1761350573935,23.586,110970.4,110970.3,0.102]
["binance-futures","BTCUSDT",1761350573985,23.84,110970.4,110970.3,0.102]
["binance-futures","BTCUSDT",1761350574037,24.658,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574089,24.884,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574139,24.649,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574190,24.176,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574243,23.934,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574345,23.968,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574448,23.614,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574499,23.993,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574550,23.995,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574601,24.089,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574651,23.372,110970.4,110970.3,0.076]
["binance-futures","BTCUSDT",1761350574703,23.378,110970.4,110970.3,0.077]
["binance-futures","BTCUSDT",1761350574753,23.365,110970.4,110970.3,0.077]
["binance-futures","BTCUSDT",1761350574910,23.331,110970.4,110970.3,0.082]
["binance-futures","BTCUSDT",1761350574964,23.332,110970.4,110970.3,0.082]
["binance-futures","BTCUSDT",1761350575169,23.324,110970.4,110970.3,0.082]
["binance-futures","BTCUSDT",1761350575221,23.324,110970.4,110970.3,1.777]
["binance-futures","BTCUSDT",1761350575273,23.295,110970.4,110970.3,1.777]
["binance-futures","BTCUSDT",1761350575328,23.045,110970.4,110970.3,1.777]
["binance-futures","BTCUSDT",1761350575377,23.057,110970.4,110970.3,1.777]
["binance-futures","BTCUSDT",1761350575429,23.057,110970.4,110970.3,1.956]
["binance-futures","BTCUSDT",1761350575483,23.057,110970.4,110970.3,1.777]
["binance-futures","BTCUSDT",1761350575533,23.078,110970.4,110970.3,1.777]
["binance-futures","BTCUSDT",1761350575587,23.104,110970.4,110970.3,1.796]
["binance-futures","BTCUSDT",1761350575637,23.104,110970.4,110970.3,1.853]
["binance-futures","BTCUSDT",1761350575742,22.618,110970.4,110970.3,2.03]
["binance-futures","BTCUSDT",1761350575793,22.618,110970.4,110970.3,1.797]
["binance-futures","BTCUSDT",1761350575848,22.724,110970.4,110970.3,1.797]
["binance-futures","BTCUSDT",1761350575898,22.369,110970.4,110970.3,1.797]
["binance-futures","BTCUSDT",1761350575951,22.388,110970.4,110970.3,1.852]
["binance-futures","BTCUSDT",1761350576001,22.354,110970.4,110970.3,2.03]
["binance-futures","BTCUSDT",1761350576107,22.314,110970.4,110970.3,2.083]
["binance-futures","BTCUSDT",1761350576211,20.696,110970.4,110970.3,2.307]
["binance-futures","BTCUSDT",1761350576263,20.696,110970.4,110970.3,2.308]
["binance-futures","BTCUSDT",1761350576366,20.73,110970.4,110970.3,2.308]
["binance-futures","BTCUSDT",1761350576417,20.694,110970.4,110970.3,2.308]
["binance-futures","BTCUSDT",1761350576469,20.526,110970.4,110970.3,2.312]
["binance-futures","BTCUSDT",1761350576521,20.526,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350576575,20.538,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350576677,20.528,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350576729,20.556,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350576836,20.592,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350576888,20.556,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350576991,20.556,110970.4,110970.3,2.366]
["binance-futures","BTCUSDT",1761350577150,20.542,110970.4,110970.3,2.366]
["binance-futures","BTCUSDT",1761350577201,20.544,110970.4,110970.3,2.366]
["binance-futures","BTCUSDT",1761350577253,20.571,110970.4,110970.3,2.366]
["binance-futures","BTCUSDT",1761350577305,20.437,110970.4,110970.3,2.315]
["binance-futures","BTCUSDT",1761350577357,20.437,110970.4,110970.3,2.435]
["binance-futures","BTCUSDT",1761350577462,20.666,110970.4,110970.3,2.435]
["binance-futures","BTCUSDT",1761350577515,20.666,110970.4,110970.3,2.349]
["binance-futures","BTCUSDT",1761350577724,20.679,110970.4,110970.3,2.349]
["binance-futures","BTCUSDT",1761350577774,20.688,110970.4,110970.3,2.349]
["binance-futures","BTCUSDT",1761350577877,20.69,110970.4,110970.3,2.349]
["binance-futures","BTCUSDT",1761350577930,20.727,110970.4,110970.3,2.4]
["binance-futures","BTCUSDT",1761350578242,20.755,110970.4,110970.3,2.4]
["binance-futures","BTCUSDT",1761350578293,20.728,110970.4,110970.3,2.4]
["binance-futures","BTCUSDT",1761350578347,20.708,110970.4,110970.3,2.4]
["binance-futures","BTCUSDT",1761350578399,20.711,110970.4,110970.3,2.4]
["binance-futures","BTCUSDT",1761350578450,19.688,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578501,19.653,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578553,19.649,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578601,19.648,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578654,19.666,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578708,19.648,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578757,19.689,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578809,19.691,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350578965,19.706,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579071,19.733,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579121,19.724,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579173,19.726,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579225,19.744,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579278,19.755,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579433,19.472,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579487,19.508,110970.4,110970.3,2.405]
["binance-futures","BTCUSDT",1761350579539,19.472,110970.4,110970.3,2.41]
["binance-futures","BTCUSDT",1761350579590,19.454,110970.4,110970.3,2.411]
["binance-futures","BTCUSDT",1761350579693,19.464,110970.4,110970.3,2.411]
["binance-futures","BTCUSDT",1761350579748,19.43,110970.4,110970.3,2.211]
["binance-futures","BTCUSDT",1761350579797,19.61,110970.4,110970.3,2.211]
["binance-futures","BTCUSDT",1761350580057,19.504,110970.4,110970.3,2.211]
["binance-futures","BTCUSDT",1761350580110,19.506,110970.4,110970.3,2.247]
["binance-futures","BTCUSDT",1761350580162,19.525,110970.4,110970.3,2.247]
["binance-futures","BTCUSDT",1761350580214,19.529,110970.4,110970.3,2.247]
["binance-futures","BTCUSDT",1761350580370,19.587,110970.4,110970.3,2.247]
["binance-futures","BTCUSDT",1761350580421,19.56,110970.4,110970.3,2.247]
["binance-futures","BTCUSDT",1761350580577,19.558,110970.4,110970.3,2.248]
["binance-futures","BTCUSDT",1761350580629,19.559,110970.4,110970.3,2.207]
["binance-futures","BTCUSDT",1761350580681,19.567,110970.4,110970.3,2.21]
["binance-futures","BTCUSDT",1761350580735,19.592,110970.4,110970.3,2.21]
["binance-futures","BTCUSDT",1761350580787,19.582,110970.4,110970.3,2.21]
["binance-futures","BTCUSDT",1761350580837,19.573,110970.4,110970.3,2.21]
["binance-futures","BTCUSDT",1761350580944,19.543,110970.4,110970.3,2.201]
["binance-futures","BTCUSDT",1761350580994,19.543,110970.4,110970.3,2.2]
["binance-futures","BTCUSDT",1761350581046,19.543,110970.4,110970.3,2.17]
["binance-futures","BTCUSDT",1761350581097,19.541,110970.4,110970.3,2.142]
["binance-futures","BTCUSDT",1761350581202,19.559,110970.4,110970.3,2.142]
["binance-futures","BTCUSDT",1761350581253,19.541,110970.4,110970.3,2.142]
["binance-futures","BTCUSDT",1761350581359,19.562,110970.4,110970.3,2.142]
["binance-futures","BTCUSDT",1761350581515,19.59,110970.4,110970.3,2.143]
["binance-futures","BTCUSDT",1761350581567,19.512,110970.4,110970.3,2.146]
["binance-futures","BTCUSDT",1761350581617,19.494,110970.4,110970.3,2.154]
["binance-futures","BTCUSDT",1761350581669,19.494,110970.4,110970.3,2.161]
["binance-futures","BTCUSDT",1761350581721,19.494,110970.4,110970.3,2.168]
["binance-futures","BTCUSDT",1761350581776,19.494,110970.4,110970.3,2.152]
["binance-futures","BTCUSDT",1761350581827,19.493,110970.4,110970.3,2.15]
["binance-futures","BTCUSDT",1761350581929,19.536,110970.4,110970.3,2.15]
["binance-futures","BTCUSDT",1761350581980,19.52,110970.4,110970.3,2.15]
["binance-futures","BTCUSDT",1761350582134,19.494,110970.4,110970.3,2.15]
["binance-futures","BTCUSDT",1761350582291,19.486,110970.4,110970.3,2.15]
["binance-futures","BTCUSDT",1761350582394,19.486,110970.4,110970.3,2.128]
["binance-futures","BTCUSDT",1761350582445,19.486,110970.4,110970.3,2.126]
["binance-futures","BTCUSDT",1761350582497,19.486,110970.4,110970.3,2.11]
["binance-futures","BTCUSDT",1761350582550,19.486,110970.4,110970.3,2.016]
["binance-futures","BTCUSDT",1761350582601,19.498,110970.4,110970.3,2.017]
["binance-futures","BTCUSDT",1761350582707,19.531,110970.4,110970.3,2.017]
["binance-futures","BTCUSDT",1761350582757,19.542,110970.4,110970.3,2.017]
["binance-futures","BTCUSDT",1761350582809,19.533,110970.4,110970.3,2.028]
["binance-futures","BTCUSDT",1761350582857,19.533,110970.4,110970.3,2.035]
["binance-futures","BTCUSDT",1761350582910,19.533,110970.4,110970.3,2.032]
["binance-futures","BTCUSDT",1761350582961,19.681,110970.4,110970.3,2.044]
["binance-futures","BTCUSDT",1761350583016,19.681,110970.4,110970.3,2.055]
["binance-futures","BTCUSDT",1761350583067,19.72,110970.4,110970.3,2.066]
["binance-futures","BTCUSDT",1761350583117,19.72,110970.4,110970.3,2.071]
["binance-futures","BTCUSDT",1761350583172,19.718,110970.4,110970.3,2.071]
["binance-futures","BTCUSDT",1761350583221,19.709,110970.4,110970.3,2.071]
["binance-futures","BTCUSDT",1761350583327,19.679,110970.4,110970.3,2.071]
["binance-futures","BTCUSDT",1761350583429,19.847,110970.4,110970.3,2.071]
["binance-futures","BTCUSDT",1761350583533,19.94,110970.4,110970.3,2.071]
["binance-futures","BTCUSDT",1761350583587,19.967,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350583637,19.94,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350583689,19.947,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350583793,19.967,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350583899,19.971,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350583951,20.036,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350584002,20.009,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350584053,20.007,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350584368,19.993,110970.4,110970.3,1.92]
["binance-futures","BTCUSDT",1761350584470,19.948,110970.4,110970.3,1.922]
["binance-futures","BTCUSDT",1761350584521,19.916,110970.4,110970.3,1.922]
["binance-futures","BTCUSDT",1761350584573,19.916,110970.4,110970.3,1.904]
["binance-futures","BTCUSDT",1761350584677,19.916,110970.4,110970.3,1.584]
["binance-futures","BTCUSDT",1761350584781,19.936,110970.4,110970.3,1.584]
["binance-futures","BTCUSDT",1761350584831,19.918,110970.4,110970.3,1.584]
["binance-futures","BTCUSDT",1761350584934,19.918,110970.4,110970.3,1.587]
["binance-futures","BTCUSDT",1761350584988,19.934,110970.4,110970.3,1.587]
["binance-futures","BTCUSDT",1761350585040,19.791,110970.4,110970.3,1.587]
["binance-futures","BTCUSDT",1761350585091,19.787,110970.4,110970.3,1.591]
["binance-futures","BTCUSDT",1761350585143,19.828,110970.4,110970.3,1.591]
["binance-futures","BTCUSDT",1761350585195,19.819,110970.4,110970.3,1.592]
["binance-futures","BTCUSDT",1761350585245,19.817,110970.4,110970.3,1.592]
["binance-futures","BTCUSDT",1761350585456,19.632,110970.4,110970.3,1.592]
["binance-futures","BTCUSDT",1761350585558,19.641,110970.4,110970.3,1.55]
["binance-futures","BTCUSDT",1761350585609,19.629,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350585661,19.417,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350585710,19.386,110970.4,110970.3,1.576]
["binance-futures","BTCUSDT",1761350585816,19.386,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350585866,19.417,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350585970,19.426,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586022,19.417,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586073,19.438,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586128,19.44,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586178,19.473,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586281,19.653,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586333,19.458,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586438,19.455,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586591,19.454,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586693,19.433,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586746,19.438,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586851,19.636,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586902,19.353,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350586953,19.344,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350587005,19.524,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350587056,19.805,110970.4,110970.3,1.574]
["binance-futures","BTCUSDT",1761350587108,19.625,110970.4,110970.3,1.548]
["binance-futures","BTCUSDT",1761350587263,19.652,110970.4,110970.3,1.548]
["binance-futures","BTCUSDT",1761350587313,19.823,110970.4,110970.3,1.548]
["binance-futures","BTCUSDT",1761350587416,19.643,110970.4,110970.3,1.548]
["binance-futures","BTCUSDT",1761350587517,19.68,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587569,19.86,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587676,19.869,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587726,19.861,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587778,19.681,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587877,19.843,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587931,19.663,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350587981,19.463,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350588087,19.492,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350588137,19.442,110970.4,110970.3,1.549]
["binance-futures","BTCUSDT",1761350588346,19.792,110970.4,110970.3,0.618]
["binance-futures","BTCUSDT",1761350588451,19.843,110970.4,110970.3,0.608]
["binance-futures","BTCUSDT",1761350588501,19.809,110970.4,110970.3,0.608]
["binance-futures","BTCUSDT",1761350588605,19.807,110970.4,110970.3,0.609]
["binance-futures","BTCUSDT",1761350588709,19.828,110970.4,110970.3,0.609]
["binance-futures","BTCUSDT",1761350588758,19.828,110970.4,110970.3,0.608]
["binance-futures","BTCUSDT",1761350588863,19.855,110970.4,110970.3,0.591]
["binance-futures","BTCUSDT",1761350588915,19.826,110970.4,110970.3,0.591]
["binance-futures","BTCUSDT",1761350589017,19.658,110970.4,110970.3,0.593]
["binance-futures","BTCUSDT",1761350589071,24.012,110970.4,110970.3,0.243]
["binance-futures","BTCUSDT",1761350589122,24.18,110970.4,110970.3,0.187]
["binance-futures","BTCUSDT",1761350589227,15.457,110968.4,110968.3,2.628]
["binance-futures","BTCUSDT",1761350589280,15.459,110968.4,110968.3,1.597]
["binance-futures","BTCUSDT",1761350589331,15.466,110968.4,110968.3,1.598]
["binance-futures","BTCUSDT",1761350589381,15.466,110968.4,110968.3,1.542]
["binance-futures","BTCUSDT",1761350589433,15.641,110968.4,110968.3,1.598]
["binance-futures","BTCUSDT",1761350589539,15.656,110968.4,110968.3,1.606]
["binance-futures","BTCUSDT",1761350589590,15.656,110968.4,110968.3,1.607]
["binance-futures","BTCUSDT",1761350589693,15.668,110968.4,110968.3,1.607]
["binance-futures","BTCUSDT",1761350589747,15.672,110968.4,110968.3,1.607]
["binance-futures","BTCUSDT",1761350589850,15.672,110968.4,110968.3,1.611]
["binance-futures","BTCUSDT",1761350589956,15.706,110968.4,110968.3,1.611]
["binance-futures","BTCUSDT",1761350590057,15.708,110968.4,110968.3,1.612]
["binance-futures","BTCUSDT",1761350590110,15.795,110968.4,110968.3,1.615]
["binance-futures","BTCUSDT",1761350590161,15.795,110968.4,110968.3,1.531]
["binance-futures","BTCUSDT",1761350590213,15.797,110968.4,110968.3,1.531]
["binance-futures","BTCUSDT",1761350590266,15.785,110968.4,110968.3,1.531]
["binance-futures","BTCUSDT",1761350590422,15.144,110968.4,110968.3,1.531]
["binance-futures","BTCUSDT",1761350590474,15.144,110968.4,110968.3,1.475]
["binance-futures","BTCUSDT",1761350590528,15.16,110968.4,110968.3,1.298]
["binance-futures","BTCUSDT",1761350590578,15.165,110968.4,110968.3,1.298]
["binance-futures","BTCUSDT",1761350590735,15.165,110968.4,110968.3,1.531]
["binance-futures","BTCUSDT",1761350590890,15.18,110968.4,110968.3,1.531]
["binance-futures","BTCUSDT",1761350590994,15.177,110968.4,110968.3,1.296]
["binance-futures","BTCUSDT",1761350591048,15.177,110968.4,110968.3,1.681]
["binance-futures","BTCUSDT",1761350591097,14.947,110968.4,110968.3,1.672]
["binance-futures","BTCUSDT",1761350591150,15.634,110968.4,110968.3,0.41]
["binance-futures","BTCUSDT",1761350613786,9.481,110950.1,110950.0,1.823]
["binance-futures","BTCUSDT",1761350640098,7.647,110962.4,110962.3,1.263]
["binance-futures","BTCUSDT",1761350687276,19.529,110945.8,110945.7,0.029]
["binance-futures","BTCUSDT",1761350729706,19.486,110919.7,110919.6,0.008]
["binance-futures","BTCUSDT",1761350750661,11.364,110918.3,110918.2,3.91]
["binance-futures","BTCUSDT",1761350791936,0.546,110914.1,110914.0,15.286]
["binance-futures","BTCUSDT",1761350843843,0.342,110894.8,110894.7,13.199]
["binance-futures","BTCUSDT",1761350866428,5.959,110900.0,110899.9,1.933]
["binance-futures","BTCUSDT",1761350897774,7.706,110895.6,110895.5,3.472]
["binance-futures","BTCUSDT",1761350942250,0.643,110886.2,110886.1,6.338]
["binance-futures","BTCUSDT",1761350982402,21.763,110868.8,110868.7,0.016]
["binance-futures","BTCUSDT",1761351023068,6.079,110862.3,110862.2,3.338]
["binance-futures","BTCUSDT",1761351065149,2.367,110849.3,110849.2,7.364]
["binance-futures","BTCUSDT",1761351106245,3.241,110849.3,110849.2,5.726]
["binance-futures","BTCUSDT",1761351134289,18.114,110850.7,110850.6,1.867]
["binance-futures","BTCUSDT",1761351185216,16.659,110839.4,110839.3,0.366]
["binance-futures","BTCUSDT",1761351207707,15.474,110812.1,110812.0,2.117]
["binance-futures","BTCUSDT",1761351267318,7.512,110815.5,110815.4,2.708]
["binance-futures","BTCUSDT",1761351295821,6.065,110815.5,110815.4,1.828]
["binance-futures","BTCUSDT",1761351320074,20.268,110791.2,110791.1,1.58]
["binance-futures","BTCUSDT",1761351374397,7.798,110765.1,110765.0,7.041]
["binance-futures","BTCUSDT",1761351413593,5.655,110765.1,110765.0,8.374]
["binance-futures","BTCUSDT",1761351419827,4.58,110765.1,110765.0,9.204]
["binance-futures","BTCUSDT",1761351451477,7.451,110806.7,110806.6,8.963]
["binance-futures","BTCUSDT",1761351536331,13.267,110784.8,110784.7,8.088]
["binance-futures","BTCUSDT",1761351543550,0.909,110784.8,110784.7,12.182]
["binance-futures","BTCUSDT",1761351591167,4.142,110802.8,110802.7,8.77]
["binance-futures","BTCUSDT",1761351631560,2.474,110800.0,110799.9,11.692]
["binance-futures","BTCUSDT",1761351667179,2.805,110812.7,110812.6,19.08]
["binance-futures","BTCUSDT",1761351727947,12.157,110806.1,110806.0,6.31]
["binance-futures","BTCUSDT",1761351754684,10.464,110806.1,110806.0,5.443]
["binance-futures","BTCUSDT",1761351780742,5.326,110806.1,110806.0,6.386]
["binance-futures","BTCUSDT",1761351847277,20.936,110806.1,110806.0,1.224]
["binance-futures","BTCUSDT",1761351852819,18.658,110804.2,110804.1,1.982]
["binance-futures","BTCUSDT",1761351912708,7.227,110804.2,110804.1,3.191]
["binance-futures","BTCUSDT",1761351957918,3.433,110815.3,110815.2,9.973]
["binance-futures","BTCUSDT",1761351964350,3.607,110829.6,110829.5,10.765]
["binance-futures","BTCUSDT",1761352035968,16.039,110825.9,110825.8,0.955]
["binance-futures","BTCUSDT",1761352075141,17.188,110820.1,110820.0,0.908]
["binance-futures","BTCUSDT",1761352080646,17.098,110818.3,110818.2,1.133]
["binance-futures","BTCUSDT",1761352115315,16.634,110808.5,110808.4,2.645]
["binance-futures","BTCUSDT",1761352145389,2.014,110813.8,110813.7,13.681]
["binance-futures","BTCUSDT",1761352212516,6.465,110804.2,110804.1,3.089]
["binance-futures","BTCUSDT",1761352251065,15.863,110794.6,110794.5,1.965]
["binance-futures","BTCUSDT",1761352265415,12.352,110791.8,110791.7,2.779]
["binance-futures","BTCUSDT",1761352311827,4.994,110799.9,110799.8,7.508]
["binance-futures","BTCUSDT",1761352349394,18.099,110725.1,110725.0,2.117]
["binance-futures","BTCUSDT",1761352368754,0.001,110663.2,110663.1,1.333]
["binance-futures","BTCUSDT",1761352410010,6.594,110688.9,110688.8,3.962]
["binance-futures","BTCUSDT",1761352453533,1.013,110669.7,110669.6,6.508]
["binance-futures","BTCUSDT",1761352477311,4.084,110669.7,110669.6,6.618]
["binance-futures","BTCUSDT",1761352525457,6.447,110680.2,110680.1,14.634]
["binance-futures","BTCUSDT",1761352563223,0.211,110750.4,110750.3,12.747]
["binance-futures","BTCUSDT",1761352584681,0.168,110760.0,110759.9,7.384]
["binance-futures","BTCUSDT",1761352596602,5.564,110774.0,110773.9,8.986]
["binance-futures","BTCUSDT",1761352655173,0.869,110744.8,110744.7,9.233]
["binance-futures","BTCUSDT",1761352698091,4.472,110773.9,110773.8,6.985]
["binance-futures","BTCUSDT",1761352720342,12.975,110757.9,110757.8,3.9]
["binance-futures","BTCUSDT",1761352767309,10.539,110710.9,110710.8,5.504]
["binance-futures","BTCUSDT",1761352807936,11.996,110746.9,110746.8,5.378]
["binance-futures","BTCUSDT",1761352851444,0.203,110755.0,110754.9,11.125]
["binance-futures","BTCUSDT",1761352874147,15.6,110761.3,110761.2,3.196]
["binance-futures","BTCUSDT",1761352923533,4.813,110774.0,110773.9,9.584]
["binance-futures","BTCUSDT",1761352950711,0.385,110768.8,110768.7,5.738]
["binance-futures","BTCUSDT",1761352996416,22.179,110724.4,110724.3,2.979]
["binance-futures","BTCUSDT",1761353034850,38.853,110703.5,110703.4,5.001]
["binance-futures","BTCUSDT",1761353057809,7.454,110708.4,110708.3,11.514]
["binance-futures","BTCUSDT",1761353102104,1.416,110751.7,110751.6,30.085]
["binance-futures","BTCUSDT",1761353155995,4.19,110768.6,110768.5,6.028]
["binance-futures","BTCUSDT",1761353176812,2.882,110784.6,110784.5,14.908]
["binance-futures","BTCUSDT",1761353221403,3.435,110800.0,110799.9,28.95]
["binance-futures","BTCUSDT",1761353234492,1.019,110820.4,110820.3,31.168]
["binance-futures","BTCUSDT",1761353282151,0.003,110839.4,110839.3,15.573]
["binance-futures","BTCUSDT",1761353317716,6.145,110865.6,110865.5,4.87]
["binance-futures","BTCUSDT",1761353337256,11.156,110878.5,110878.4,2.401]
["binance-futures","BTCUSDT",1761353386552,0.413,110874.1,110874.0,13.732]
["binance-futures","BTCUSDT",1761353412867,0.326,110891.8,110891.7,13.838]
["binance-futures","BTCUSDT",1761353451015,4.924,110907.7,110907.6,7.469]
["binance-futures","BTCUSDT",1761353495177,16.24,110881.6,110881.5,3.435]
["binance-futures","BTCUSDT",1761353524292,0.887,110846.2,110846.1,11.759]
["binance-futures","BTCUSDT",1761353564170,8.787,110788.2,110788.1,3.47]
["binance-futures","BTCUSDT",1761353604713,10.833,110762.6,110762.5,2.641]
["binance-futures","BTCUSDT",1761353624996,15.678,110712.2,110712.1,2.378]
["binance-futures","BTCUSDT",1761353658545,15.651,110654.5,110654.4,1.334]
["binance-futures","BTCUSDT",1761353682215,7.448,110667.8,110667.7,1.107]
["binance-futures","BTCUSDT",1761353750121,7.628,110678.1,110678.0,2.319]
["binance-futures","BTCUSDT",1761353774076,14.433,110674.1,110674.0,3.964]
["binance-futures","BTCUSDT",1761353803175,3.206,110683.1,110683.0,9.829]
["binance-futures","BTCUSDT",1761353839347,4.344,110673.5,110673.4,6.805]
["binance-futures","BTCUSDT",1761353902212,14.056,110700.3,110700.2,1.571]
["binance-futures","BTCUSDT",1761353932891,6.576,110706.8,110706.7,2.722]
["binance-futures","BTCUSDT",1761353980047,1.862,110720.6,110720.5,13.12]
["binance-futures","BTCUSDT",1761354013161,0.14,110729.5,110729.4,18.718]
["binance-futures","BTCUSDT",1761354059715,0.214,110737.2,110737.1,18.243]
["binance-futures","BTCUSDT",1761354106309,1.007,110756.6,110756.5,12.018]
["binance-futures","BTCUSDT",1761354154468,4.639,110741.0,110740.9,6.858]
["binance-futures","BTCUSDT",1761354182489,0.079,110760.0,110759.9,17.845]
["binance-futures","BTCUSDT",1761354209788,0.032,110780.0,110779.9,19.553]
["binance-futures","BTCUSDT",1761354287179,0.09,110783.2,110783.1,17.178]
["binance-futures","BTCUSDT",1761354311181,20.663,110772.5,110772.4,0.685]
["binance-futures","BTCUSDT",1761354346553,1.329,110772.5,110772.4,7.296]
["binance-futures","BTCUSDT",1761354395903,5.902,110769.1,110769.0,4.857]
["binance-futures","BTCUSDT",1761354424495,0.886,110745.2,110745.1,18.206]
["binance-futures","BTCUSDT",1761354466079,6.019,110746.7,110746.6,3.37]
["binance-futures","BTCUSDT",1761354512429,0.776,110710.5,110710.4,7.894]
["binance-futures","BTCUSDT",1761354550418,7.441,110718.4,110718.3,5.104]
["binance-futures","BTCUSDT",1761354590147,2.707,110717.6,110717.5,16.893]
["binance-futures","BTCUSDT",1761354629690,5.078,110787.6,110787.5,13.069]
["binance-futures","BTCUSDT",1761354676996,7.517,110792.8,110792.7,5.976]
["binance-futures","BTCUSDT",1761354712923,10.814,110774.3,110774.2,6.411]
["binance-futures","BTCUSDT",1761354794221,2.521,110815.2,110815.1,18.038]
["binance-futures","BTCUSDT",1761354801437,0.18,110817.0,110816.9,14.435]
["binance-futures","BTCUSDT",1761354884409,2.947,110834.6,110834.5,12.03]
["binance-futures","BTCUSDT",1761354933341,10.923,110831.4,110831.3,0.8]
["binance-futures","BTCUSDT",1761354939667,5.135,110831.4,110831.3,2.967]
["binance-futures","BTCUSDT",1761355033461,5.607,110831.4,110831.3,1.154]
["binance-futures","BTCUSDT",1761355088108,7.565,110813.2,110813.1,1.446]
["binance-futures","BTCUSDT",1761355099072,5.827,110813.2,110813.1,5.774]
["binance-futures","BTCUSDT",1761355212651,5.281,110855.2,110855.1,1.541]
["binance-futures","BTCUSDT",1761355230833,0.849,110855.2,110855.1,6.356]
["binance-futures","BTCUSDT",1761355281335,15.134,110869.8,110869.7,1.51]
["binance-futures","BTCUSDT",1761355358234,2.06,110919.6,110919.5,9.854]
["binance-futures","BTCUSDT",1761355379269,4.513,110941.6,110941.5,2.267]
["binance-futures","BTCUSDT",1761355414469,0.091,110943.2,110943.1,20.228]
["binance-futures","BTCUSDT",1761355483977,3.688,111000.1,111000.0,6.483]
["binance-futures","BTCUSDT",1761355507767,2.178,111003.8,111003.7,14.295]
["binance-futures","BTCUSDT",1761355549032,0.081,111029.2,111029.1,11.701]
["binance-futures","BTCUSDT",1761355581494,4.126,111097.6,111097.5,3.863]
["binance-futures","BTCUSDT",1761355587753,1.711,111090.2,111090.1,5.487]
["binance-futures","BTCUSDT",1761355650122,11.456,111024.6,111024.5,0.104]
["binance-futures","BTCUSDT",1761355689908,13.436,111087.9,111087.8,3.564]
["binance-futures","BTCUSDT",1761355713345,7.29,111090.2,111090.1,1.447]
["binance-futures","BTCUSDT",1761355766777,0.36,111057.6,111057.5,9.946]
["binance-futures","BTCUSDT",1761355815527,3.139,111059.4,111059.3,4.582]
["binance-futures","BTCUSDT",1761355841557,8.449,111100.0,111099.9,4.702]
["binance-futures","BTCUSDT",1761355880259,5.566,111165.8,111165.7,4.454]
["binance-futures","BTCUSDT",1761355893077,5.807,111187.5,111187.4,8.223]
["binance-futures","BTCUSDT",1761355942218,15.288,111142.2,111142.1,0.193]
["binance-futures","BTCUSDT",1761355989714,11.417,111119.8,111119.7,2.685]
["binance-futures","BTCUSDT",1761356010272,9.626,111109.9,111109.8,0.361]
["binance-futures","BTCUSDT",1761356053559,4.407,110974.0,110973.9,3.879]
["binance-futures","BTCUSDT",1761356093777,11.412,110936.6,110936.5,1.316]
["binance-futures","BTCUSDT",1761356117861,4.07,110965.2,110965.1,2.904]
["binance-futures","BTCUSDT",1761356162371,0.061,110978.6,110978.5,15.585]
["binance-futures","BTCUSDT",1761356186655,12.515,110923.9,110923.8,2.403]
["binance-futures","BTCUSDT",1761356232687,18.824,110938.5,110938.4,1.141]
["binance-futures","BTCUSDT",1761356285741,4.556,110908.7,110908.6,1.488]
["binance-futures","BTCUSDT",1761356319182,6.324,110908.7,110908.6,1.022]
["binance-futures","BTCUSDT",1761356364350,2.027,110895.2,110895.1,3.595]
["binance-futures","BTCUSDT",1761356377575,1.946,110918.1,110918.0,11.389]
["binance-futures","BTCUSDT",1761356440939,2.954,110923.2,110923.1,5.35]
["binance-futures","BTCUSDT",1761356489437,3.398,110923.2,110923.1,3.921]
["binance-futures","BTCUSDT",1761356514167,6.254,110923.2,110923.1,1.595]
["binance-futures","BTCUSDT",1761356551521,7.838,110899.0,110898.9,5.968]
["binance-futures","BTCUSDT",1761356616025,0.584,110913.0,110912.9,14.577]
["binance-futures","BTCUSDT",1761356646161,4.887,110913.0,110912.9,2.207]
["binance-futures","BTCUSDT",1761356704577,0.369,110909.7,110909.6,11.2]
["binance-futures","BTCUSDT",1761356759436,3.599,110937.3,110937.2,9.352]
["binance-futures","BTCUSDT",1761356793196,1.586,110937.3,110937.2,8.146]
["binance-futures","BTCUSDT",1761356851163,2.208,110960.8,110960.7,12.62]
["binance-futures","BTCUSDT",1761356884410,20.347,110952.1,110952.0,1.618]
["binance-futures","BTCUSDT",1761356941520,0.031,110959.1,110959.0,20.167]
["binance-futures","BTCUSDT",1761356994154,4.544,110982.7,110982.6,2.722]
["binance-futures","BTCUSDT",1761357061810,9.964,110965.5,110965.4,2.748]
["binance-futures","BTCUSDT",1761357092461,1.712,110969.7,110969.6,7.345]
["binance-futures","BTCUSDT",1761357128413,2.78,110969.7,110969.6,4.587]
["binance-futures","BTCUSDT",1761357171278,14.523,110957.3,110957.2,0.544]
["binance-futures","BTCUSDT",1761357236441,10.631,110943.1,110943.0,2.946]
["binance-futures","BTCUSDT",1761357264345,0.334,110963.1,110963.0,17.884]
["binance-futures","BTCUSDT",1761357311989,0.759,110988.9,110988.8,14.111]
["binance-futures","BTCUSDT",1761357362487,9.788,111007.6,111007.5,1.129]
["binance-futures","BTCUSDT",1761357407847,4.766,111007.5,111007.4,0.518]
["binance-futures","BTCUSDT",1761357460758,8.555,110995.2,110995.1,1.954]
["binance-futures","BTCUSDT",1761357527443,1.706,110980.1,110980.0,20.062]
["binance-futures","BTCUSDT",1761357560077,5.569,111024.9,111024.8,8.864]
["binance-futures","BTCUSDT",1761357615028,2.051,111033.3,111033.2,12.523]
["binance-futures","BTCUSDT",1761357668933,19.075,111049.7,111049.6,1.378]
["binance-futures","BTCUSDT",1761357692350,6.86,111049.7,111049.6,4.817]
["binance-futures","BTCUSDT",1761357735413,1.385,111037.2,111037.1,18.769]
["binance-futures","BTCUSDT",1761357765518,1.725,111037.2,111037.1,16.725]
["binance-futures","BTCUSDT",1761357799929,18.203,111013.4,111013.3,0.41]
["binance-futures","BTCUSDT",1761357847761,0.26,111004.1,111004.0,12.141]
["binance-futures","BTCUSDT",1761357896364,2.717,111026.9,111026.8,9.061]
["binance-futures","BTCUSDT",1761357937123,9.72,111026.9,111026.8,1.45]
["binance-futures","BTCUSDT",1761357968158,18.329,110994.2,110994.1,1.438]
["binance-futures","BTCUSDT",1761358009393,4.056,110983.7,110983.6,5.574]
["binance-futures","BTCUSDT",1761358080729,5.266,110983.7,110983.6,3.321]
["binance-futures","BTCUSDT",1761358100533,10.022,110974.8,110974.7,3.354]
["binance-futures","BTCUSDT",1761358134681,14.916,110970.1,110970.0,0.889]
["binance-futures","BTCUSDT",1761358205498,3.266,110951.5,110951.4,5.298]
["binance-futures","BTCUSDT",1761358236446,4.083,110951.5,110951.4,5.884]
["binance-futures","BTCUSDT",1761358263169,13.64,110946.1,110946.0,0.559]
["binance-futures","BTCUSDT",1761358324608,9.75,110920.1,110920.0,2.77]
["binance-futures","BTCUSDT",1761358362697,3.795,110926.3,110926.2,7.404]
["binance-futures","BTCUSDT",1761358405252,5.8,110905.2,110905.1,3.411]
["binance-futures","BTCUSDT",1761358414970,0.936,110905.2,110905.1,6.83]
["binance-futures","BTCUSDT",1761358470769,4.867,110930.0,110929.9,14.705]
["binance-futures","BTCUSDT",1761358515339,0.262,110937.0,110936.9,17.339]
["binance-futures","BTCUSDT",1761358554561,4.272,110949.0,110948.9,8.006]
["binance-futures","BTCUSDT",1761358641721,16.92,110962.9,110962.8,0.395]
["binance-futures","BTCUSDT",1761358665643,15.284,110956.8,110956.7,2.062]
["binance-futures","BTCUSDT",1761358709297,2.178,110960.1,110960.0,5.386]
["binance-futures","BTCUSDT",1761358794809,2.813,110960.1,110960.0,12.126]
["binance-futures","BTCUSDT",1761358853241,13.171,110962.1,110962.0,2.964]
["binance-futures","BTCUSDT",1761358894971,2.642,110959.3,110959.2,7.795]
["binance-futures","BTCUSDT",1761358968581,2.72,110955.5,110955.4,9.476]
["binance-futures","BTCUSDT",1761359052701,6.42,110955.5,110955.4,2.381]
["binance-futures","BTCUSDT",1761359099401,14.363,110947.0,110946.9,0.821]
["binance-futures","BTCUSDT",1761359147044,3.956,110918.0,110917.9,5.718]
["binance-futures","BTCUSDT",1761359156657,4.936,110918.0,110917.9,5.746]
["binance-futures","BTCUSDT",1761359259147,1.731,110958.9,110958.8,6.385]
["binance-futures","BTCUSDT",1761359315429,15.977,110958.9,110958.8,0.42]
["binance-futures","BTCUSDT",1761359324977,9.996,110955.1,110955.0,2.316]
["binance-futures","BTCUSDT",1761359429294,4.904,110979.9,110979.8,7.213]
["binance-futures","BTCUSDT",1761359450994,3.774,110974.3,110974.2,4.778]
["binance-futures","BTCUSDT",1761359530284,8.02,110970.1,110970.0,18.807]
["binance-futures","BTCUSDT",1761359578421,7.979,110970.1,110970.0,19.229]
["binance-futures","BTCUSDT",1761359605789,9.259,110925.4,110925.3,3.986]
["binance-futures","BTCUSDT",1761359664581,1.231,110959.1,110959.0,17.843]
["binance-futures","BTCUSDT",1761359724829,12.279,110939.1,110939.0,2.786]
["binance-futures","BTCUSDT",1761359759504,17.733,110924.1,110924.0,0.876]
["binance-futures","BTCUSDT",1761359816393,0.5,110939.1,110939.0,13.744]
["binance-futures","BTCUSDT",1761359875841,6.751,110964.7,110964.6,1.386]
["binance-futures","BTCUSDT",1761359911453,7.693,110936.7,110936.6,2.61]
["binance-futures","BTCUSDT",1761359983516,4.518,110940.6,110940.5,6.836]
["binance-futures","BTCUSDT",1761360031321,0.281,110976.8,110976.7,12.921]
["binance-futures","BTCUSDT",1761360063480,1.219,110976.8,110976.7,9.556]
["binance-futures","BTCUSDT",1761360086231,2.427,110983.3,110983.2,13.753]
["binance-futures","BTCUSDT",1761360160384,16.835,110967.4,110967.3,0.782]
["binance-futures","BTCUSDT",1761360206742,12.791,110952.4,110952.3,1.903]
["binance-futures","BTCUSDT",1761360252697,12.205,110949.3,110949.2,0.904]
["binance-futures","BTCUSDT",1761360275084,13.219,110949.3,110949.2,0.255]
["binance-futures","BTCUSDT",1761360334627,11.102,110940.2,110940.1,3.329]
["binance-futures","BTCUSDT",1761360380853,2.616,110949.3,110949.2,10.139]
["binance-futures","BTCUSDT",1761360408118,17.955,110949.2,110949.1,0.133]
["binance-futures","BTCUSDT",1761360450489,22.668,110940.1,110940.0,0.206]
["binance-futures","BTCUSDT",1761360474450,2.318,110929.5,110929.4,7.42]
["binance-futures","BTCUSDT",1761360525133,4.08,110982.8,110982.7,2.481]
["binance-futures","BTCUSDT",1761360576237,5.004,110998.1,110998.0,3.97]
["binance-futures","BTCUSDT",1761360609602,2.86,111019.3,111019.2,9.331]
["binance-futures","BTCUSDT",1761360657569,0.143,111032.6,111032.5,17.156]
["binance-futures","BTCUSDT",1761360706933,4.392,111081.4,111081.3,13.519]
["binance-futures","BTCUSDT",1761360730700,8.415,111081.4,111081.3,3.552]
["binance-futures","BTCUSDT",1761360777249,6.434,111074.7,111074.6,7.928]
["binance-futures","BTCUSDT",1761360795922,17.882,111072.3,111072.2,1.169]
["binance-futures","BTCUSDT",1761360853053,4.793,111024.2,111024.1,7.017]
["binance-futures","BTCUSDT",1761360910071,4.665,110976.0,110975.9,9.854]
["binance-futures","BTCUSDT",1761360936197,7.386,111016.8,111016.7,4.19]
["binance-futures","BTCUSDT",1761360991442,3.17,111001.0,111000.9,6.266]
["binance-futures","BTCUSDT",1761361043625,26.882,110990.5,110990.4,0.485]
["binance-futures","BTCUSDT",1761361096498,19.903,110963.4,110963.3,1.898]
["binance-futures","BTCUSDT",1761361151179,2.927,110976.5,110976.4,13.372]
["binance-futures","BTCUSDT",1761361203317,1.852,110981.7,110981.6,11.603]
["binance-futures","BTCUSDT",1761361257772,3.008,111000.0,110999.9,19.795]
["binance-futures","BTCUSDT",1761361283104,0.194,111039.6,111039.5,17.744]
["binance-futures","BTCUSDT",1761361345529,12.074,111040.4,111040.3,6.732]
["binance-futures","BTCUSDT",1761361374007,7.894,111031.0,111030.9,10.247]
["binance-futures","BTCUSDT",1761361396350,17.259,111013.5,111013.4,4.24]
["binance-futures","BTCUSDT",1761361470153,0.585,111017.3,111017.2,12.244]
["binance-futures","BTCUSDT",1761361486138,1.039,111028.0,111027.9,13.703]
["binance-futures","BTCUSDT",1761361509412,12.978,111033.1,111033.0,2.453]
["binance-futures","BTCUSDT",1761361548035,15.806,110997.8,110997.7,2.989]
["binance-futures","BTCUSDT",1761361623937,5.985,111041.2,111041.1,10.925]
["binance-futures","BTCUSDT",1761361630408,8.445,111041.2,111041.1,3.352]
["binance-futures","BTCUSDT",1761361676129,7.899,111025.5,111025.4,2.865]
["binance-futures","BTCUSDT",1761361718044,5.989,111000.9,111000.8,5.987]
["binance-futures","BTCUSDT",1761361747331,8.764,111007.4,111007.3,4.632]
["binance-futures","BTCUSDT",1761361790408,3.602,111007.4,111007.3,9.997]
["binance-futures","BTCUSDT",1761361832510,3.47,111002.6,111002.5,9.227]
["binance-futures","BTCUSDT",1761361855193,3.447,110958.8,110958.7,9.999]
["binance-futures","BTCUSDT",1761361911709,4.746,110967.6,110967.5,7.818]
["binance-futures","BTCUSDT",1761361916854,8.357,110967.6,110967.5,4.286]
["binance-futures","BTCUSDT",1761361973677,2.145,110967.6,110967.5,12.16]
["binance-futures","BTCUSDT",1761362008393,12.264,110967.6,110967.5,3.682]
["binance-futures","BTCUSDT",1761362013797,12.196,110967.6,110967.5,3.065]
["binance-futures","BTCUSDT",1761362045720,1.151,110987.0,110986.9,15.404]
["binance-futures","BTCUSDT",1761362116799,2.64,111022.9,111022.8,8.81]
["binance-futures","BTCUSDT",1761362123430,0.242,111023.2,111023.1,15.773]
["binance-futures","BTCUSDT",1761362169032,5.282,111029.6,111029.5,5.114]
["binance-futures","BTCUSDT",1761362206123,2.686,111029.6,111029.5,5.996]
["binance-futures","BTCUSDT",1761362247528,5.449,111055.6,111055.5,1.582]
["binance-futures","BTCUSDT",1761362322347,3.654,111055.6,111055.5,5.09]
["binance-futures","BTCUSDT",1761362347333,2.531,111055.6,111055.5,6.301]
["binance-futures","BTCUSDT",1761362401669,4.152,111083.1,111083.0,7.319]
["binance-futures","BTCUSDT",1761362452447,2.623,111082.7,111082.6,7.329]
["binance-futures","BTCUSDT",1761362482657,14.061,111006.6,111006.5,0.764]
["binance-futures","BTCUSDT",1761362523907,0.532,111044.5,111044.4,19.639]
["binance-futures","BTCUSDT",1761362564670,4.829,111068.4,111068.3,10.637]
["binance-futures","BTCUSDT",1761362587660,7.034,111063.8,111063.7,0.95]
["binance-futures","BTCUSDT",1761362642335,2.17,111035.4,111035.3,13.396]
["binance-futures","BTCUSDT",1761362692030,6.532,111000.0,110999.9,5.768]
["binance-futures","BTCUSDT",1761362727950,2.552,111015.6,111015.5,8.866]
["binance-futures","BTCUSDT",1761362752614,5.658,111000.0,110999.9,3.302]
["binance-futures","BTCUSDT",1761362796348,12.509,111006.6,111006.5,2.095]
["binance-futures","BTCUSDT",1761362869044,6.358,111006.6,111006.5,1.199]
["binance-futures","BTCUSDT",1761362901693,5.297,111006.6,111006.5,1.975]
["binance-futures","BTCUSDT",1761362943629,4.063,111016.5,111016.4,6.012]
["binance-futures","BTCUSDT",1761362989393,0.219,111024.3,111024.2,17.307]
["binance-futures","BTCUSDT",1761363034928,5.095,111039.8,111039.7,4.227]
["binance-futures","BTCUSDT",1761363066447,0.367,111039.8,111039.7,8.894]
["binance-futures","BTCUSDT",1761363117638,10.217,111060.3,111060.2,2.984]
["binance-futures","BTCUSDT",1761363163529,7.827,111034.4,111034.3,0.59]
["binance-futures","BTCUSDT",1761363195731,16.133,111029.9,111029.8,5.961]
["binance-futures","BTCUSDT",1761363242428,13.386,111029.9,111029.8,5.701]
["binance-futures","BTCUSDT",1761363265242,17.179,111021.1,111021.0,2.215]
["binance-futures","BTCUSDT",1761363313359,4.278,111043.8,111043.7,11.25]
["binance-futures","BTCUSDT",1761363329411,3.276,111043.8,111043.7,10.965]
["binance-futures","BTCUSDT",1761363392178,19.141,111021.1,111021.0,1.1]
["binance-futures","BTCUSDT",1761363439428,0.585,111021.9,111021.8,17.19]
["binance-futures","BTCUSDT",1761363457603,5.072,111025.2,111025.1,5.279]
["binance-futures","BTCUSDT",1761363520048,15.006,110995.7,110995.6,3.147]
["binance-futures","BTCUSDT",1761363569341,1.369,110989.7,110989.6,5.375]
["binance-futures","BTCUSDT",1761363593031,1.232,110994.4,110994.3,12.459]
["binance-futures","BTCUSDT",1761363641402,6.537,111006.6,111006.5,2.231]
["binance-futures","BTCUSDT",1761363690028,10.268,110990.2,110990.1,0.982]
["binance-futures","BTCUSDT",1761363713130,1.212,111000.0,110999.9,16.357]
["binance-futures","BTCUSDT",1761363769297,13.118,111002.1,111002.0,0.6]
["binance-futures","BTCUSDT",1761363811973,12.015,111001.6,111001.5,1.534]
["binance-futures","BTCUSDT",1761363864164,0.418,111033.8,111033.7,19.318]
["binance-futures","BTCUSDT",1761363925407,6.666,111034.4,111034.3,3.935]
["binance-futures","BTCUSDT",1761363947522,13.436,111028.8,111028.7,1.47]
["binance-futures","BTCUSDT",1761364005677,4.863,110995.4,110995.3,5.536]
["binance-futures","BTCUSDT",1761364067348,19.474,110992.9,110992.8,1.921]
["binance-futures","BTCUSDT",1761364083361,15.098,110992.9,110992.8,2.846]
["binance-futures","BTCUSDT",1761364154383,3.758,110970.3,110970.2,6.065]
["binance-futures","BTCUSDT",1761364184173,0.024,111004.9,111004.8,22.262]
["binance-futures","BTCUSDT",1761364228219,9.625,111020.0,111019.9,3.473]
["binance-futures","BTCUSDT",1761364276845,1.042,111010.5,111010.4,14.284]
["binance-futures","BTCUSDT",1761364319158,20.046,110992.4,110992.3,5.105]
["binance-futures","BTCUSDT",1761364366104,0.494,110992.5,110992.4,20.261]
["binance-futures","BTCUSDT",1761364391211,23.106,110983.1,110983.0,1.946]
["binance-futures","BTCUSDT",1761364463739,9.176,110970.8,110970.7,5.928]
["binance-futures","BTCUSDT",1761364517474,1.907,110946.4,110946.3,14.622]
["binance-futures","BTCUSDT",1761364571503,1.671,110959.0,110958.9,19.575]
["binance-futures","BTCUSDT",1761364593222,17.211,110965.6,110965.5,1.38]
["binance-futures","BTCUSDT",1761364650769,0.728,110966.7,110966.6,18.388]
["binance-futures","BTCUSDT",1761364711941,24.962,110972.6,110972.5,3.43]
["binance-futures","BTCUSDT",1761364741809,18.067,110966.9,110966.8,0.664]
["binance-futures","BTCUSDT",1761364787645,8.364,110962.4,110962.3,7.808]
["binance-futures","BTCUSDT",1761364834095,2.462,110970.8,110970.7,15.035]
["binance-futures","BTCUSDT",1761364873227,9.025,110983.0,110982.9,4.255]
["binance-futures","BTCUSDT",1761364916847,9.514,110978.9,110978.8,3.398]
["binance-futures","BTCUSDT",1761364968024,0.361,110986.2,110986.1,15.899]
["binance-futures","BTCUSDT",1761365027677,5.016,111000.0,110999.9,5.596]
["binance-futures","BTCUSDT",1761365062350,6.944,111000.0,110999.9,4.785]
["binance-futures","BTCUSDT",1761365111167,1.598,111023.7,111023.6,22.751]
["binance-futures","BTCUSDT",1761365160443,1.994,111033.0,111032.9,20.148]
["binance-futures","BTCUSDT",1761365186313,0.387,111036.8,111036.7,19.298]
["binance-futures","BTCUSDT",1761365229557,5.809,111050.0,111049.9,8.354]
["binance-futures","BTCUSDT",1761365253709,6.594,111076.8,111076.7,14.624]
["binance-futures","BTCUSDT",1761365320801,12.513,111052.3,111052.2,2.624]
["binance-futures","BTCUSDT",1761365371404,2.395,111066.2,111066.1,16.031]
["binance-futures","BTCUSDT",1761365381377,2.106,111066.2,111066.1,11.51]
["binance-futures","BTCUSDT",1761365420607,4.514,111086.4,111086.3,9.069]
["binance-futures","BTCUSDT",1761365518961,5.839,111081.4,111081.3,5.355]
["binance-futures","BTCUSDT",1761365525293,1.034,111081.5,111081.4,20.468]
["binance-futures","BTCUSDT",1761365585638,0.315,111086.0,111085.9,36.848]
["binance-futures","BTCUSDT",1761365634377,1.654,111063.9,111063.8,10.302]
["binance-futures","BTCUSDT",1761365688543,8.849,111128.8,111128.7,2.141]
["binance-futures","BTCUSDT",1761365746921,15.817,111130.2,111130.1,1.997]
["binance-futures","BTCUSDT",1761365775586,0.906,111134.1,111134.0,13.276]
["binance-futures","BTCUSDT",1761365804353,1.626,111144.6,111144.5,19.75]
["binance-futures","BTCUSDT",1761365864275,1.726,111172.5,111172.4,10.211]
["binance-futures","BTCUSDT",1761365887086,11.398,111374.0,111373.9,0.684]
["binance-futures","BTCUSDT",1761365914809,0.677,111395.2,111395.1,18.802]
["binance-futures","BTCUSDT",1761365948019,0.689,111385.8,111385.7,23.398]
["binance-futures","BTCUSDT",1761365952829,9.508,111385.8,111385.7,4.277]
["binance-futures","BTCUSDT",1761366007469,12.648,111340.2,111340.1,1.83]
["binance-futures","BTCUSDT",1761366039567,0.401,111293.3,111293.2,16.96]
["binance-futures","BTCUSDT",1761366044118,0.876,111301.2,111301.1,13.11]
["binance-futures","BTCUSDT",1761366076725,14.389,111326.0,111325.9,3.117]
["binance-futures","BTCUSDT",1761366147528,22.921,111286.2,111286.1,1.195]
["binance-futures","BTCUSDT",1761366176273,4.311,111262.8,111262.7,15.424]
["binance-futures","BTCUSDT",1761366223981,6.781,111289.6,111289.5,4.797]
["binance-futures","BTCUSDT",1761366247750,0.263,111297.8,111297.7,18.413]
["binance-futures","BTCUSDT",1761366301513,7.017,111307.1,111307.0,2.53]
["binance-futures","BTCUSDT",1761366341337,1.234,111287.0,111286.9,21.714]
["binance-futures","BTCUSDT",1761366365138,0.858,111297.5,111297.4,15.083]
["binance-futures","BTCUSDT",1761366414337,3.689,111311.1,111311.0,3.485]
["binance-futures","BTCUSDT",1761366459401,18.713,111255.6,111255.5,2.607]
["binance-futures","BTCUSDT",1761366486267,7.981,111264.0,111263.9,3.916]
["binance-futures","BTCUSDT",1761366523907,7.848,111259.0,111258.9,6.641]
["binance-futures","BTCUSDT",1761366564213,8.274,111248.3,111248.2,3.143]
["binance-futures","BTCUSDT",1761366589013,13.296,111241.7,111241.6,1.408]
["binance-futures","BTCUSDT",1761366642934,5.839,111246.2,111246.1,5.459]
["binance-futures","BTCUSDT",1761366666258,4.473,111246.2,111246.1,6.312]
["binance-futures","BTCUSDT",1761366718339,6.199,111225.6,111222.5,0.035]
["binance-futures","BTCUSDT",1761366736637,2.824,111217.1,111217.0,5.862]
["binance-futures","BTCUSDT",1761366790741,2.517,111192.7,111192.6,8.573]
["binance-futures","BTCUSDT",1761366840297,4.451,111179.3,111179.2,6.083]
["binance-futures","BTCUSDT",1761366890446,0.411,111223.3,111223.2,12.319]
["binance-futures","BTCUSDT",1761366911033,4.336,111223.5,111223.4,7.785]
["binance-futures","BTCUSDT",1761366973097,14.343,111219.4,111219.3,4.5]
["binance-futures","BTCUSDT",1761367006561,17.62,111219.2,111219.1,0.407]
["binance-futures","BTCUSDT",1761367071970,8.063,111238.5,111238.4,11.112]
["binance-futures","BTCUSDT",1761367133608,7.879,111261.0,111260.9,6.928]
["binance-futures","BTCUSDT",1761367171517,3.028,111261.0,111260.9,7.928]
["binance-futures","BTCUSDT",1761367225167,3.348,111292.4,111292.3,9.446]
["binance-futures","BTCUSDT",1761367246588,2.755,111318.6,111318.5,8.434]
["binance-futures","BTCUSDT",1761367284533,3.398,111318.6,111318.5,13.094]
["binance-futures","BTCUSDT",1761367323401,15.978,111284.5,111284.4,2.331]
["binance-futures","BTCUSDT",1761367340287,16.34,111284.5,111284.4,3.386]
["binance-futures","BTCUSDT",1761367418708,11.9,111243.1,111243.0,5.915]
["binance-futures","BTCUSDT",1761367480029,25.963,111229.9,111229.8,0.477]
["binance-futures","BTCUSDT",1761367505417,11.619,111226.4,111226.3,6.195]
["binance-futures","BTCUSDT",1761367570443,1.314,111251.5,111251.4,21.714]
["binance-futures","BTCUSDT",1761367610293,4.594,111251.5,111251.4,16.015]
["binance-futures","BTCUSDT",1761367672024,6.417,111232.3,111232.2,9.605]
["binance-futures","BTCUSDT",1761367732769,1.329,111243.2,111243.1,11.482]
["binance-futures","BTCUSDT",1761367763893,9.789,111223.0,111222.9,6.172]
["binance-futures","BTCUSDT",1761367818147,17.099,111237.4,111237.3,1.768]
["binance-futures","BTCUSDT",1761367873653,1.366,111222.1,111222.0,7.047]
["binance-futures","BTCUSDT",1761367898373,5.434,111222.1,111222.0,5.273]
["binance-futures","BTCUSDT",1761367940313,0.839,111242.7,111242.6,12.458]
["binance-futures","BTCUSDT",1761368008865,5.763,111260.0,111259.9,5.365]
["binance-futures","BTCUSDT",1761368032341,6.58,111252.3,111252.2,4.399]
["binance-futures","BTCUSDT",1761368086845,6.914,111246.6,111246.5,2.801]
["binance-futures","BTCUSDT",1761368122573,18.303,111242.5,111242.4,0.648]
["binance-futures","BTCUSDT",1761368166121,2.012,111230.0,111229.9,16.707]
["binance-futures","BTCUSDT",1761368211437,11.65,111213.6,111213.5,3.679]
["binance-futures","BTCUSDT",1761368260477,11.223,111188.1,111188.0,6.572]
["binance-futures","BTCUSDT",1761368309825,3.577,111163.2,111163.1,6.667]
["binance-futures","BTCUSDT",1761368342173,6.549,111164.4,111164.3,6.348]
["binance-futures","BTCUSDT",1761368390882,3.858,111163.3,111163.2,20.042]
["binance-futures","BTCUSDT",1761368442477,3.934,111169.9,111169.8,11.092]
["binance-futures","BTCUSDT",1761368484897,17.428,111145.9,111145.8,5.33]
["binance-futures","BTCUSDT",1761368516543,11.546,111135.4,111135.3,4.625]
["binance-futures","BTCUSDT",1761368580214,3.171,111118.0,111117.9,16.214]
["binance-futures","BTCUSDT",1761368614509,6.786,111130.9,111130.8,6.157]
["binance-futures","BTCUSDT",1761368642717,15.713,111112.9,111112.8,3.875]
["binance-futures","BTCUSDT",1761368674207,4.456,111112.9,111112.8,5.853]
["binance-futures","BTCUSDT",1761368768683,6.262,111160.0,111159.9,5.554]
["binance-futures","BTCUSDT",1761368810901,6.34,111163.2,111163.1,8.06]
["binance-futures","BTCUSDT",1761368818721,6.347,111163.2,111163.1,8.058]
["binance-futures","BTCUSDT",1761368861221,0.048,111191.3,111191.2,21.501]
["binance-futures","BTCUSDT",1761368899935,12.086,111166.5,111166.4,0.427]
["binance-futures","BTCUSDT",1761368940167,10.509,111157.4,111157.3,4.467]
["binance-futures","BTCUSDT",1761368982967,10.557,111113.2,111113.1,3.371]
["binance-futures","BTCUSDT",1761369030147,15.653,111098.2,111098.1,3.261]
["binance-futures","BTCUSDT",1761369056663,21.222,111094.1,111094.0,2.926]
["binance-futures","BTCUSDT",1761369121384,5.443,111051.0,111050.9,11.507]
["binance-futures","BTCUSDT",1761369169647,1.46,111041.1,111041.0,7.293]
["binance-futures","BTCUSDT",1761369193595,2.34,111074.9,111074.8,13.449]
["binance-futures","BTCUSDT",1761369251709,1.896,111084.8,111084.7,6.418]
["binance-futures","BTCUSDT",1761369263545,1.463,111089.2,111089.1,13.916]
["binance-futures","BTCUSDT",1761369346438,2.984,111032.0,111031.9,7.982]
["binance-futures","BTCUSDT",1761369390948,7.185,111049.1,111049.0,1.19]
["binance-futures","BTCUSDT",1761369398313,6.402,111049.1,111049.0,3.516]
["binance-futures","BTCUSDT",1761369446173,12.656,111043.8,111043.7,1.947]
["binance-futures","BTCUSDT",1761369548073,0.493,111072.9,111072.8,15.595]
["binance-futures","BTCUSDT",1761369556751,5.323,111076.8,111076.7,7.937]
["binance-futures","BTCUSDT",1761369652588,1.988,111107.6,111107.5,10.871]
["binance-futures","BTCUSDT",1761369673180,0.011,111123.5,111123.4,24.413]
["binance-futures","BTCUSDT",1761369726929,10.959,111148.6,111148.5,4.533]
["binance-futures","BTCUSDT",1761369784861,0.119,111150.0,111149.9,17.127]
["binance-futures","BTCUSDT",1761369810500,9.988,111137.5,111137.4,3.482]
["binance-futures","BTCUSDT",1761369863747,17.82,111125.6,111125.5,0.798]
["binance-futures","BTCUSDT",1761369918737,18.056,111101.2,111101.1,0.645]
["binance-futures","BTCUSDT",1761369978450,2.052,111092.3,111092.2,7.378]
["binance-futures","BTCUSDT",1761370016438,0.598,111101.2,111101.1,17.085]
["binance-futures","BTCUSDT",1761370068538,9.68,111117.1,111117.0,2.629]
["binance-futures","BTCUSDT",1761370112021,1.144,111132.2,111132.1,8.927]
["binance-futures","BTCUSDT",1761370210915,0.24,111130.0,111129.9,16.459]
["binance-futures","BTCUSDT",1761370259084,19.32,111152.9,111152.8,0.437]
["binance-futures","BTCUSDT",1761370294974,7.275,111147.5,111147.4,1.682]
["binance-futures","BTCUSDT",1761370319684,8.677,111163.9,111163.8,3.192]
["binance-futures","BTCUSDT",1761370407061,5.437,111165.9,111165.8,5.28]
["binance-futures","BTCUSDT",1761370438853,0.94,111174.6,111174.5,17.92]
["binance-futures","BTCUSDT",1761370497770,16.431,111211.0,111210.9,3.453]
["binance-futures","BTCUSDT",1761370521621,16.491,111204.8,111204.7,2.417]
["binance-futures","BTCUSDT",1761370587727,6.143,111208.2,111208.1,2.888]
["binance-futures","BTCUSDT",1761370649601,2.828,111208.2,111208.1,9.37]
["binance-futures","BTCUSDT",1761370685955,10.408,111211.0,111210.9,7.37]
["binance-futures","BTCUSDT",1761370737694,18.408,111219.3,111219.2,3.478]
["binance-futures","BTCUSDT",1761370767150,3.367,111230.0,111229.9,25.184]
["binance-futures","BTCUSDT",1761370817971,2.955,111237.9,111237.8,14.336]
["binance-futures","BTCUSDT",1761370867183,16.381,111230.8,111230.7,1.62]
["binance-futures","BTCUSDT",1761370898332,2.18,111228.7,111228.6,7.184]
["binance-futures","BTCUSDT",1761370954073,12.026,111233.0,111232.9,1.88]
["binance-futures","BTCUSDT",1761370977967,10.267,111233.0,111232.9,2.747]
["binance-futures","BTCUSDT",1761371041710,4.59,111211.8,111211.7,12.987]
["binance-futures","BTCUSDT",1761371098713,0.486,111229.2,111229.1,15.647]
["binance-futures","BTCUSDT",1761371118833,2.095,111260.0,111259.9,15.704]
["binance-futures","BTCUSDT",1761371170598,2.964,111276.7,111276.6,6.963]
["binance-futures","BTCUSDT",1761371216481,3.472,111299.0,111298.9,5.748]
["binance-futures","BTCUSDT",1761371242658,4.158,111317.9,111317.8,5.405]
["binance-futures","BTCUSDT",1761371286615,14.167,111376.5,111376.4,4.791]
["binance-futures","BTCUSDT",1761371314018,12.264,111325.2,111325.1,2.896]
["binance-futures","BTCUSDT",1761371359393,13.165,111299.9,111299.8,0.916]
["binance-futures","BTCUSDT",1761371408457,14.456,111254.9,111254.8,3.47]
["binance-futures","BTCUSDT",1761371437737,5.849,111263.6,111263.5,9.063]
["binance-futures","BTCUSDT",1761371495150,7.475,111288.8,111288.7,1.504]
["binance-futures","BTCUSDT",1761371545837,1.34,111270.8,111270.7,8.748]
["binance-futures","BTCUSDT",1761371603277,3.979,111299.9,111299.8,6.154]
["binance-futures","BTCUSDT",1761371630644,4.932,111299.9,111299.8,2.254]
["binance-futures","BTCUSDT",1761371665550,5.383,111299.9,111299.8,2.367]
["binance-futures","BTCUSDT",1761371701515,14.074,111264.3,111264.2,2.284]
["binance-futures","BTCUSDT",1761371763015,2.03,111253.2,111253.1,16.799]
["binance-futures","BTCUSDT",1761371793345,5.413,111253.2,111253.1,9.378]
["binance-futures","BTCUSDT",1761371835825,4.562,111227.1,111227.0,5.386]
["binance-futures","BTCUSDT",1761371885188,13.179,111282.2,111282.1,3.923]
["binance-futures","BTCUSDT",1761371912081,3.546,111323.6,111323.5,10.538]
["binance-futures","BTCUSDT",1761371962515,2.27,111336.8,111336.7,6.988]
["binance-futures","BTCUSDT",1761372007048,3.757,111350.0,111349.9,9.756]
["binance-futures","BTCUSDT",1761372030888,0.637,111370.0,111369.9,27.05]
["binance-futures","BTCUSDT",1761372065825,11.084,111439.0,111438.9,1.513]
["binance-futures","BTCUSDT",1761372107269,5.88,111411.3,111411.2,5.023]
["binance-futures","BTCUSDT",1761372127950,6.867,111391.7,111391.6,25.175]
["binance-futures","BTCUSDT",1761372194725,5.292,111407.9,111407.8,28.205]
["binance-futures","BTCUSDT",1761372203256,4.823,111407.9,111407.8,28.836]
["binance-futures","BTCUSDT",1761372268044,16.537,111368.2,111368.1,1.297]
["binance-futures","BTCUSDT",1761372306361,16.104,111336.5,111336.4,3.676]
["binance-futures","BTCUSDT",1761372312529,10.057,111336.5,111336.4,6.867]
["binance-futures","BTCUSDT",1761372344905,13.129,111278.6,111278.5,4.469]
["binance-futures","BTCUSDT",1761372374765,10.553,111298.5,111298.4,1.888]
["binance-futures","BTCUSDT",1761372416343,16.267,111277.0,111276.9,0.08]
["binance-futures","BTCUSDT",1761372477478,1.278,111291.6,111291.5,13.259]
["binance-futures","BTCUSDT",1761372494357,8.055,111293.5,111293.4,4.196]
["binance-futures","BTCUSDT",1761372536215,7.454,111293.5,111293.4,5.529]
["binance-futures","BTCUSDT",1761372598027,0.022,111356.7,111356.6,21.574]
["binance-futures","BTCUSDT",1761372618850,2.517,111386.0,111385.9,8.276]
["binance-futures","BTCUSDT",1761372661851,10.009,111378.9,111378.8,2.325]
["binance-futures","BTCUSDT",1761372711318,15.491,111349.2,111349.1,1.959]
["binance-futures","BTCUSDT",1761372749909,4.745,111340.7,111340.6,6.808]
["binance-futures","BTCUSDT",1761372791275,8.557,111365.8,111365.7,2.164]
["binance-futures","BTCUSDT",1761372856757,12.196,111358.7,111358.6,2.637]
["binance-futures","BTCUSDT",1761372866271,11.62,111358.7,111358.6,2.485]
["binance-futures","BTCUSDT",1761372904237,8.275,111358.7,111358.6,1.188]
["binance-futures","BTCUSDT",1761372957329,9.262,111358.7,111358.6,1.34]
["binance-futures","BTCUSDT",1761373028821,2.636,111337.7,111337.6,7.081]
["binance-futures","BTCUSDT",1761373059056,7.259,111363.6,111363.5,10.832]
["binance-futures","BTCUSDT",1761373103462,10.755,111346.1,111346.0,7.63]
["binance-futures","BTCUSDT",1761373198366,2.816,111361.3,111361.2,11.524]
["binance-futures","BTCUSDT",1761373244393,3.585,111317.3,111317.2,8.696]
["binance-futures","BTCUSDT",1761373266095,2.707,111329.4,111329.3,9.347]
["binance-futures","BTCUSDT",1761373318753,11.752,111342.6,111342.5,1.808]
["binance-futures","BTCUSDT",1761373368569,16.62,111317.6,111317.5,1.871]
["binance-futures","BTCUSDT",1761373400861,1.805,111313.8,111313.7,7.97]
["binance-futures","BTCUSDT",1761373452192,13.517,111299.8,111299.7,1.066]
["binance-futures","BTCUSDT",1761373499721,4.04,111272.9,111272.8,2.061]
["binance-futures","BTCUSDT",1761373538523,0.209,111284.6,111284.5,18.812]
["binance-futures","BTCUSDT",1761373580150,4.252,111296.1,111296.0,2.854]
["binance-futures","BTCUSDT",1761373612816,6.509,111286.1,111286.0,2.383]
["binance-futures","BTCUSDT",1761373662953,13.719,111252.5,111252.4,0.24]
["binance-futures","BTCUSDT",1761373681650,14.24,111247.5,111247.4,1.403]
["binance-futures","BTCUSDT",1761373743557,3.483,111263.8,111263.7,6.611]
["binance-futures","BTCUSDT",1761373817398,11.357,111254.1,111254.0,1.999]
["binance-futures","BTCUSDT",1761373841217,18.225,111224.5,111224.4,0.191]
["binance-futures","BTCUSDT",1761373888355,1.702,111267.8,111267.7,13.351]
["binance-futures","BTCUSDT",1761373946721,10.163,111292.2,111292.1,1.192]
["binance-futures","BTCUSDT",1761373983068,12.707,111279.9,111279.8,2.084]
["binance-futures","BTCUSDT",1761374026723,1.574,111220.0,111219.9,11.936]
["binance-futures","BTCUSDT",1761374075397,3.277,111217.1,111217.0,6.235]
["binance-futures","BTCUSDT",1761374101950,6.133,111237.5,111237.4,1.016]
["binance-futures","BTCUSDT",1761374163638,5.215,111229.4,111229.3,1.273]
["binance-futures","BTCUSDT",1761374199199,12.388,111254.8,111254.7,1.153]
["binance-futures","BTCUSDT",1761374228083,10.982,111250.5,111250.4,1.978]
["binance-futures","BTCUSDT",1761374281996,11.273,111242.4,111242.3,0.915]
["binance-futures","BTCUSDT",1761374300593,10.033,111242.4,111242.3,1.407]
["binance-futures","BTCUSDT",1761374353562,5.065,111233.6,111233.5,4.259]
["binance-futures","BTCUSDT",1761374404383,0.009,111242.1,111242.0,14.234]
["binance-futures","BTCUSDT",1761374428627,2.912,111244.8,111244.7,11.846]
["binance-futures","BTCUSDT",1761374500112,7.451,111266.2,111266.1,2.011]
["binance-futures","BTCUSDT",1761374527282,7.269,111266.2,111266.1,2.302]
["binance-futures","BTCUSDT",1761374573190,0.061,111282.1,111282.0,12.8]
["binance-futures","BTCUSDT",1761374617833,11.223,111309.9,111309.8,2.27]
["binance-futures","BTCUSDT",1761374644989,4.901,111288.8,111288.7,4.598]
["binance-futures","BTCUSDT",1761374702087,10.546,111312.3,111312.2,2.525]
["binance-futures","BTCUSDT",1761374741221,7.716,111327.3,111327.2,2.422]
["binance-futures","BTCUSDT",1761374765737,4.97,111350.9,111350.8,8.455]
["binance-futures","BTCUSDT",1761374806767,1.787,111359.8,111359.7,14.564]
["binance-futures","BTCUSDT",1761374850503,8.521,111349.8,111349.7,0.938]
["binance-futures","BTCUSDT",1761374869924,8.072,111349.8,111349.7,0.353]
["binance-futures","BTCUSDT",1761374914507,4.785,111365.3,111365.2,7.473]
["binance-futures","BTCUSDT",1761374938493,2.615,111365.3,111365.2,5.155]
["binance-futures","BTCUSDT",1761374998496,17.312,111380.9,111380.8,0.264]
["binance-futures","BTCUSDT",1761375023619,5.039,111379.5,111379.4,24.139]
["binance-futures","BTCUSDT",1761375081917,7.168,111360.8,111360.7,4.273]
["binance-futures","BTCUSDT",1761375128269,7.391,111350.0,111349.9,5.556]
["binance-futures","BTCUSDT",1761375165330,2.09,111349.9,111349.8,12.311]
["binance-futures","BTCUSDT",1761375213433,0.38,111343.0,111342.9,16.453]
["binance-futures","BTCUSDT",1761375264913,9.009,111340.7,111340.6,5.215]
["binance-futures","BTCUSDT",1761375296665,15.587,111340.7,111340.6,0.713]
["binance-futures","BTCUSDT",1761375347528,1.297,111326.5,111326.4,18.568]
["binance-futures","BTCUSDT",1761375380441,6.526,111337.0,111336.9,1.854]
["binance-futures","BTCUSDT",1761375488429,7.021,111316.8,111316.7,2.394]
["binance-futures","BTCUSDT",1761375528902,12.475,111312.3,111312.2,3.281]
["binance-futures","BTCUSDT",1761375565241,5.341,111308.8,111308.7,2.929]
["binance-futures","BTCUSDT",1761375672433,0.484,111328.5,111328.4,15.014]
["binance-futures","BTCUSDT",1761375694772,3.984,111332.4,111332.3,5.536]
["binance-futures","BTCUSDT",1761375732809,5.995,111332.4,111332.3,5.528]
["binance-futures","BTCUSDT",1761375775947,5.597,111387.1,111387.0,5.702]
["binance-futures","BTCUSDT",1761375850110,0.154,111415.2,111415.1,18.479]
["binance-futures","BTCUSDT",1761375855653,3.936,111425.0,111424.9,10.494]
["binance-futures","BTCUSDT",1761375898347,10.127,111410.1,111410.0,4.061]
["binance-futures","BTCUSDT",1761375936762,5.66,111414.9,111414.8,13.079]
["binance-futures","BTCUSDT",1761375968702,3.543,111414.9,111414.8,7.497]
["binance-futures","BTCUSDT",1761376030251,1.999,111382.9,111382.8,12.642]
["binance-futures","BTCUSDT",1761376064253,6.084,111399.1,111399.0,3.182]
["binance-futures","BTCUSDT",1761376099977,3.844,111403.8,111403.7,15.976]
["binance-futures","BTCUSDT",1761376185676,2.374,111391.5,111391.4,11.651]
["binance-futures","BTCUSDT",1761376193403,2.354,111394.6,111394.5,16.102]
["binance-futures","BTCUSDT",1761376274771,2.585,111374.5,111374.4,6.206]
["binance-futures","BTCUSDT",1761376329973,7.006,111374.2,111374.1,5.686]
["binance-futures","BTCUSDT",1761376339281,6.817,111374.2,111374.1,3.842]
["binance-futures","BTCUSDT",1761376435809,3.314,111396.9,111396.8,15.158]
["binance-futures","BTCUSDT",1761376489845,0.702,111396.9,111396.8,8.672]
["binance-futures","BTCUSDT",1761376496542,2.254,111400.0,111399.9,18.204]
["binance-futures","BTCUSDT",1761376551223,6.651,111413.5,111413.4,5.877]
["binance-futures","BTCUSDT",1761376631729,25.076,111447.6,111447.5,5.472]
["binance-futures","BTCUSDT",1761376640093,23.753,111447.6,111447.5,7.483]
["binance-futures","BTCUSDT",1761376691741,5.261,111573.3,111573.2,3.359]
["binance-futures","BTCUSDT",1761376708336,1.629,111573.3,111573.2,19.501]
["binance-futures","BTCUSDT",1761376748129,8.098,111551.7,111551.6,2.124]
["binance-futures","BTCUSDT",1761376788973,5.317,111514.3,111514.2,5.775]
["binance-futures","BTCUSDT",1761376817653,9.086,111507.0,111506.9,4.299]
["binance-futures","BTCUSDT",1761376859837,3.082,111529.7,111529.6,4.833]
["binance-futures","BTCUSDT",1761376895339,16.373,111546.8,111546.7,3.234]
["binance-futures","BTCUSDT",1761376923435,3.701,111580.0,111579.9,11.352]
["binance-futures","BTCUSDT",1761376975329,3.741,111548.9,111548.8,16.19]
["binance-futures","BTCUSDT",1761377015545,3.177,111580.0,111579.9,23.535]
["binance-futures","BTCUSDT",1761377036854,8.4,111626.1,111626.0,3.711]
["binance-futures","BTCUSDT",1761377049411,0.002,111651.9,111651.8,6.29]
["binance-futures","BTCUSDT",1761377107156,2.321,111610.0,111609.9,22.816]
["binance-futures","BTCUSDT",1761377130881,11.795,111587.4,111587.3,3.119]
["binance-futures","BTCUSDT",1761377154089,16.733,111577.7,111577.6,0.281]
["binance-futures","BTCUSDT",1761377197540,0.17,111558.6,111558.5,15.742]
["binance-futures","BTCUSDT",1761377254336,1.943,111587.5,111587.4,5.542]
["binance-futures","BTCUSDT",1761377298622,0.342,111614.0,111613.9,6.231]
["binance-futures","BTCUSDT",1761377322250,7.691,111603.3,111603.2,3.19]
["binance-futures","BTCUSDT",1761377364950,5.229,111549.7,111549.6,1.888]
["binance-futures","BTCUSDT",1761377389751,3.562,111585.6,111585.5,10.701]
["binance-futures","BTCUSDT",1761377431222,17.361,111581.8,111581.7,0.504]
["binance-futures","BTCUSDT",1761377472141,15.458,111562.9,111562.8,0.943]
["binance-futures","BTCUSDT",1761377494341,10.563,111556.4,111556.3,0.297]
["binance-futures","BTCUSDT",1761377540709,11.218,111587.2,111587.1,2.569]
["binance-futures","BTCUSDT",1761377597944,2.326,111590.7,111590.6,10.546]
["binance-futures","BTCUSDT",1761377610900,5.404,111686.8,111686.7,4.113]
["binance-futures","BTCUSDT",1761377645561,3.889,111592.9,111592.8,5.81]
["binance-futures","BTCUSDT",1761377659727,5.035,111621.9,111621.8,1.459]
["binance-futures","BTCUSDT",1761377703276,9.499,111532.5,111532.4,0.634]
["binance-futures","BTCUSDT",1761377739173,1.505,111486.3,111486.2,23.284]
["binance-futures","BTCUSDT",1761377762921,7.029,111491.6,111491.5,12.985]
["binance-futures","BTCUSDT",1761377800470,8.34,111426.1,111426.0,4.078]
["binance-futures","BTCUSDT",1761377836869,4.831,111459.5,111459.4,2.001]
["binance-futures","BTCUSDT",1761377858641,6.3,111447.6,111447.5,2.685]
["binance-futures","BTCUSDT",1761377902747,7.379,111481.2,111481.1,3.418]
["binance-futures","BTCUSDT",1761377932596,3.138,111529.2,111529.1,11.382]
["binance-futures","BTCUSDT",1761377967124,5.676,111654.2,111654.1,4.79]
["binance-futures","BTCUSDT",1761378011141,0.302,111586.3,111586.2,6.449]
["binance-futures","BTCUSDT",1761378033425,9.188,111546.9,111546.8,7.372]
["binance-futures","BTCUSDT",1761378074383,12.516,111495.0,111494.9,0.228]
["binance-futures","BTCUSDT",1761378099116,5.215,111507.6,111507.5,1.111]
["binance-futures","BTCUSDT",1761378127777,8.875,111484.2,111484.1,3.277]
["binance-futures","BTCUSDT",1761378187477,0.91,111470.2,111470.1,11.004]
["binance-futures","BTCUSDT",1761378210919,3.261,111507.5,111507.4,10.615]
["binance-futures","BTCUSDT",1761378257199,6.848,111507.5,111507.4,4.27]
["binance-futures","BTCUSDT",1761378314494,6.622,111452.4,111452.3,5.212]
["binance-futures","BTCUSDT",1761378343383,5.846,111455.1,111455.0,1.601]
["binance-futures","BTCUSDT",1761378385777,10.171,111400.1,111400.0,2.797]
["binance-futures","BTCUSDT",1761378409413,1.859,111407.7,111407.6,12.272]
["binance-futures","BTCUSDT",1761378445346,20.662,111439.7,111439.6,2.644]
["binance-futures","BTCUSDT",1761378489969,15.659,111414.8,111414.7,1.815]
["binance-futures","BTCUSDT",1761378543045,0.452,111408.2,111408.1,18.152]
["binance-futures","BTCUSDT",1761378574376,4.861,111404.8,111404.7,3.362]
["binance-futures","BTCUSDT",1761378647608,2.109,111413.1,111413.0,6.216]
["binance-futures","BTCUSDT",1761378684127,18.105,111446.0,111445.9,0.034]
["binance-futures","BTCUSDT",1761378702315,5.631,111441.0,111440.9,5.873]
["binance-futures","BTCUSDT",1761378742458,11.157,111441.0,111440.9,2.571]
["binance-futures","BTCUSDT",1761378784884,15.652,111471.7,111471.6,3.088]
["binance-futures","BTCUSDT",1761378835160,8.028,111454.4,111454.3,7.248]
["binance-futures","BTCUSDT",1761378877141,10.235,111465.5,111465.4,2.298]
["binance-futures","BTCUSDT",1761378929977,10.465,111454.4,111454.3,2.285]
["binance-futures","BTCUSDT",1761378974450,5.485,111437.4,111437.3,7.139]
["binance-futures","BTCUSDT",1761379020615,0.429,111434.8,111434.7,12.117]
["binance-futures","BTCUSDT",1761379076328,3.028,111457.6,111457.5,5.871]
["binance-futures","BTCUSDT",1761379124645,9.28,111434.0,111433.9,6.292]
["binance-futures","BTCUSDT",1761379152681,1.526,111434.1,111434.0,12.774]
["binance-futures","BTCUSDT",1761379197589,2.478,111445.5,111445.4,12.204]
["binance-futures","BTCUSDT",1761379282119,4.372,111440.1,111440.0,5.652]
["binance-futures","BTCUSDT",1761379313487,12.565,111430.1,111430.0,4.836]
["binance-futures","BTCUSDT",1761379360303,1.767,111454.5,111454.4,13.325]
["binance-futures","BTCUSDT",1761379366577,0.14,111454.5,111454.4,13.864]
["binance-futures","BTCUSDT",1761379447272,1.895,111471.6,111471.5,5.59]
["binance-futures","BTCUSDT",1761379484324,8.415,111465.2,111465.1,7.404]
["binance-futures","BTCUSDT",1761379493816,0.37,111470.1,111470.0,22.694]
["binance-futures","BTCUSDT",1761379563717,9.103,111474.8,111474.7,5.622]
["binance-futures","BTCUSDT",1761379581813,2.588,111474.8,111474.7,6.213]
["binance-futures","BTCUSDT",1761379626911,1.899,111474.8,111474.7,7.463]
["binance-futures","BTCUSDT",1761379691053,26.549,111479.9,111479.8,12.684]
["binance-futures","BTCUSDT",1761379715047,7.085,111499.9,111499.8,2.705]
["binance-futures","BTCUSDT",1761379741709,22.509,111520.0,111519.9,10.476]
["binance-futures","BTCUSDT",1761379817765,1.062,111512.7,111512.6,8.082]
["binance-futures","BTCUSDT",1761379853789,9.167,111512.7,111512.6,2.728]
["binance-futures","BTCUSDT",1761379900884,13.858,111479.2,111479.1,0.629]
["binance-futures","BTCUSDT",1761379953703,7.473,111514.7,111514.6,4.697]
["binance-futures","BTCUSDT",1761379961070,9.442,111520.0,111519.9,20.751]
["binance-futures","BTCUSDT",1761380034589,14.734,111528.2,111528.1,2.48]
["binance-futures","BTCUSDT",1761380086829,7.064,111544.2,111544.1,5.127]
["binance-futures","BTCUSDT",1761380096911,3.866,111544.2,111544.1,5.182]
["binance-futures","BTCUSDT",1761380143604,29.081,111545.8,111545.7,16.272]
["binance-futures","BTCUSDT",1761380229217,4.313,111538.0,111537.9,9.92]
["binance-futures","BTCUSDT",1761380260743,19.603,111526.5,111526.4,2.397]
["binance-futures","BTCUSDT",1761380316903,18.246,111500.1,111500.0,1.334]
["binance-futures","BTCUSDT",1761380332907,5.008,111500.1,111500.0,4.003]
["binance-futures","BTCUSDT",1761380390280,0.079,111532.2,111532.1,21.727]
["binance-futures","BTCUSDT",1761380438789,5.107,111543.0,111542.9,4.579]
["binance-futures","BTCUSDT",1761380463482,0.276,111530.2,111530.1,17.436]
["binance-futures","BTCUSDT",1761380506210,2.156,111595.7,111595.6,0.002]
["binance-futures","BTCUSDT",1761380547631,3.456,111631.9,111631.8,7.49]
["binance-futures","BTCUSDT",1761380578595,5.507,111615.0,111614.9,23.186]
["binance-futures","BTCUSDT",1761380616151,5.441,111617.3,111617.2,6.075]
["binance-futures","BTCUSDT",1761380664542,11.573,111622.5,111622.4,2.882]
["binance-futures","BTCUSDT",1761380689367,2.65,111646.5,111646.4,9.258]
["binance-futures","BTCUSDT",1761380731376,0.747,111663.6,111663.5,6.172]
["binance-futures","BTCUSDT",1761380746361,14.116,111653.0,111652.9,2.938]
["binance-futures","BTCUSDT",1761380785069,9.189,111589.7,111589.6,4.879]
["binance-futures","BTCUSDT",1761380809439,4.725,111589.7,111589.6,6.812]
["binance-futures","BTCUSDT",1761380858871,3.36,111563.9,111563.8,6.679]
["binance-futures","BTCUSDT",1761380903145,2.779,111612.1,111612.0,6.307]
["binance-futures","BTCUSDT",1761380938057,89.836,111619.0,111618.9,2.342]
["binance-futures","BTCUSDT",1761380982737,0.506,111607.2,111607.1,15.643]
["binance-futures","BTCUSDT",1761381040655,14.803,111601.3,111601.2,3.783]
["binance-futures","BTCUSDT",1761381070111,12.886,111601.3,111601.2,2.588]
["binance-futures","BTCUSDT",1761381117743,8.47,111597.5,111597.4,0.925]
["binance-futures","BTCUSDT",1761381172608,6.823,111597.4,111597.3,2.263]
["binance-futures","BTCUSDT",1761381203929,6.77,111589.0,111588.9,4.834]
["binance-futures","BTCUSDT",1761381268436,0.481,111596.0,111595.9,18.952]
["binance-futures","BTCUSDT",1761381288701,4.227,111613.2,111613.1,10.407]
["binance-futures","BTCUSDT",1761381345194,18.473,111600.1,111600.0,0.093]
["binance-futures","BTCUSDT",1761381403039,19.052,111585.2,111585.1,4.653]
["binance-futures","BTCUSDT",1761381474499,2.696,111585.6,111585.5,6.949]
["binance-futures","BTCUSDT",1761381499768,11.092,111581.8,111581.7,1.656]
["binance-futures","BTCUSDT",1761381550457,5.943,111550.1,111550.0,9.053]
["binance-futures","BTCUSDT",1761381577323,2.678,111550.1,111550.0,9.861]
["binance-futures","BTCUSDT",1761381629387,16.48,111500.1,111500.0,4.564]
["binance-futures","BTCUSDT",1761381656085,4.885,111493.3,111493.2,7.9]
["binance-futures","BTCUSDT",1761381705504,0.64,111520.7,111520.6,6.721]
["binance-futures","BTCUSDT",1761381762097,12.881,111524.5,111524.4,1.437]
["binance-futures","BTCUSDT",1761381806627,7.347,111540.6,111540.5,2.992]
["binance-futures","BTCUSDT",1761381868607,3.118,111540.6,111540.5,10.581]
["binance-futures","BTCUSDT",1761381925004,9.334,111574.1,111574.0,3.799]
["binance-futures","BTCUSDT",1761381951889,2.123,111599.9,111599.8,10.539]
["binance-futures","BTCUSDT",1761381999941,0.654,111588.0,111587.9,12.504]
["binance-futures","BTCUSDT",1761382083233,8.607,111590.3,111590.2,4.454]
["binance-futures","BTCUSDT",1761382108576,9.237,111604.1,111604.0,1.482]
["binance-futures","BTCUSDT",1761382162547,8.074,111600.0,111599.9,2.605]
["binance-futures","BTCUSDT",1761382193476,15.787,111582.7,111582.6,2.517]
["binance-futures","BTCUSDT",1761382236827,7.965,111593.8,111593.7,3.748]
["binance-futures","BTCUSDT",1761382323428,1.238,111644.9,111644.8,7.84]
["binance-futures","BTCUSDT",1761382328401,0.089,111655.8,111655.7,17.936]
["binance-futures","BTCUSDT",1761382374212,4.035,111649.1,111649.0,5.484]
["binance-futures","BTCUSDT",1761382402668,8.145,111717.9,111717.8,3.843]
["binance-futures","BTCUSDT",1761382443321,8.738,111696.4,111696.3,1.935]
["binance-futures","BTCUSDT",1761382509747,4.612,111686.3,111686.2,2.628]
["binance-futures","BTCUSDT",1761382531473,9.506,111696.9,111696.8,1.614]
["binance-futures","BTCUSDT",1761382566185,10.092,111689.6,111689.5,0.569]
["binance-futures","BTCUSDT",1761382639910,13.082,111685.7,111685.6,1.295]
["binance-futures","BTCUSDT",1761382674383,2.124,111685.7,111685.6,8.181]
["binance-futures","BTCUSDT",1761382698724,2.962,111699.9,111699.8,10.409]
["binance-futures","BTCUSDT",1761382759188,10.548,111738.5,111738.4,1.889]
["binance-futures","BTCUSDT",1761382790097,12.516,111722.7,111722.6,4.332]
["binance-futures","BTCUSDT",1761382821176,1.344,111738.3,111738.2,15.786]
["binance-futures","BTCUSDT",1761382857188,7.054,111729.9,111729.8,6.129]
["binance-futures","BTCUSDT",1761382862298,6.077,111729.9,111729.8,1.381]
["binance-futures","BTCUSDT",1761382895617,4.717,111689.7,111689.6,13.991]
["binance-futures","BTCUSDT",1761382928167,3.724,111672.8,111672.7,3.406]
["binance-futures","BTCUSDT",1761382972276,6.631,111657.8,111657.7,7.419]
["binance-futures","BTCUSDT",1761383020830,0.895,111662.8,111662.7,9.259]
["binance-futures","BTCUSDT",1761383053401,1.97,111660.8,111660.7,10.835]
["binance-futures","BTCUSDT",1761383122570,0.699,111652.7,111652.6,14.852]
["binance-futures","BTCUSDT",1761383170515,1.686,111685.8,111685.7,10.036]
["binance-futures","BTCUSDT",1761383200061,5.265,111669.6,111669.5,5.863]
["binance-futures","BTCUSDT",1761383251413,8.588,111660.0,111659.9,1.345]
["binance-futures","BTCUSDT",1761383300138,1.298,111670.8,111670.7,11.433]
["binance-futures","BTCUSDT",1761383330645,6.804,111700.0,111699.9,1.75]
["binance-futures","BTCUSDT",1761383368458,0.701,111750.0,111749.9,15.148]
["binance-futures","BTCUSDT",1761383405259,0.583,111777.9,111777.8,19.497]
["binance-futures","BTCUSDT",1761383434106,12.214,111781.5,111781.4,1.311]
["binance-futures","BTCUSDT",1761383462112,1.731,111696.9,111696.8,17.062]
["binance-futures","BTCUSDT",1761383466877,0.305,111730.1,111730.0,16.226]
["binance-futures","BTCUSDT",1761383527998,3.061,111705.7,111705.6,6.261]
["binance-futures","BTCUSDT",1761383547723,1.297,111715.0,111714.9,14.189]
["binance-futures","BTCUSDT",1761383597367,20.993,111727.2,111727.1,0.366]
["binance-futures","BTCUSDT",1761383639059,11.626,111710.6,111710.5,1.053]
["binance-futures","BTCUSDT",1761383662217,0.467,111710.0,111709.9,18.019]
["binance-futures","BTCUSDT",1761383713436,1.946,111700.9,111700.8,13.559]
["binance-futures","BTCUSDT",1761383765416,2.747,111692.8,111692.7,2.238]
["binance-futures","BTCUSDT",1761383812222,11.599,111638.3,111638.2,4.201]
["binance-futures","BTCUSDT",1761383835145,11.291,111600.4,111600.3,2.642]
["binance-futures","BTCUSDT",1761383888347,0.805,111643.4,111643.3,6.378]
["binance-futures","BTCUSDT",1761383920043,13.216,111682.5,111682.4,2.754]
["binance-futures","BTCUSDT",1761383989581,12.115,111689.4,111689.3,1.834]
["binance-futures","BTCUSDT",1761384030987,4.266,111634.7,111634.6,4.422]
["binance-futures","BTCUSDT",1761384063869,8.904,111634.7,111634.6,1.677]
["binance-futures","BTCUSDT",1761384086453,15.461,111621.7,111621.6,0.146]
["binance-futures","BTCUSDT",1761384137970,6.898,111654.6,111654.5,1.783]
["binance-futures","BTCUSDT",1761384192973,5.149,111639.2,111639.1,2.817]
["binance-futures","BTCUSDT",1761384243588,4.26,111641.9,111641.8,2.699]
["binance-futures","BTCUSDT",1761384260879,2.969,111630.3,111630.2,5.971]
["binance-futures","BTCUSDT",1761384322045,18.917,111595.1,111595.0,1.357]
["binance-futures","BTCUSDT",1761384359687,1.803,111555.6,111555.5,13.367]
["binance-futures","BTCUSDT",1761384381639,0.256,111546.6,111546.5,6.968]
["binance-futures","BTCUSDT",1761384429093,10.23,111555.5,111555.4,1.83]
["binance-futures","BTCUSDT",1761384463661,2.322,111551.3,111551.2,7.279]
["binance-futures","BTCUSDT",1761384503923,11.309,111582.6,111582.5,0.488]
["binance-futures","BTCUSDT",1761384555027,1.517,111613.8,111613.7,16.289]
["binance-futures","BTCUSDT",1761384576093,5.106,111615.0,111614.9,4.767]
["binance-futures","BTCUSDT",1761384622387,4.883,111636.0,111635.9,3.462]
["binance-futures","BTCUSDT",1761384681628,12.786,111615.6,111615.5,1.822]
["binance-futures","BTCUSDT",1761384701367,6.67,111606.4,111606.3,2.677]
["binance-futures","BTCUSDT",1761384758302,4.227,111606.4,111606.3,2.947]
["binance-futures","BTCUSDT",1761384782021,5.444,111606.4,111606.3,1.179]
["binance-futures","BTCUSDT",1761384842074,12.559,111586.6,111586.5,1.444]
["binance-futures","BTCUSDT",1761384889449,11.29,111573.5,111573.4,0.138]
["binance-futures","BTCUSDT",1761384912269,3.524,111622.0,111621.9,7.753]
["binance-futures","BTCUSDT",1761384954527,4.444,111624.1,111624.0,3.491]
["binance-futures","BTCUSDT",1761384990090,16.228,111624.1,111624.0,1.422]
["binance-futures","BTCUSDT",1761385048046,1.124,111639.6,111639.5,17.631]
["binance-futures","BTCUSDT",1761385090088,4.473,111691.7,111691.6,1.833]
["binance-futures","BTCUSDT",1761385107941,12.681,111677.1,111677.0,0.582]
["binance-futures","BTCUSDT",1761385155661,9.286,111694.8,111694.7,0.033]
["binance-futures","BTCUSDT",1761385211375,2.522,111688.0,111687.9,5.623]
["binance-futures","BTCUSDT",1761385266657,9.419,111669.5,111669.4,2.2]
["binance-futures","BTCUSDT",1761385287775,12.252,111627.6,111627.5,0.041]
["binance-futures","BTCUSDT",1761385312309,12.272,111600.7,111600.6,3.69]
["binance-futures","BTCUSDT",1761385351537,6.675,111596.7,111596.6,2.238]
["binance-futures","BTCUSDT",1761385419546,1.269,111599.1,111599.0,13.032]
["binance-futures","BTCUSDT",1761385443533,3.038,111625.0,111624.9,6.863]
["binance-futures","BTCUSDT",1761385480203,6.823,111684.1,111684.0,2.438]
["binance-futures","BTCUSDT",1761385556957,2.89,111652.4,111652.3,6.568]
["binance-futures","BTCUSDT",1761385562861,5.77,111659.2,111659.1,2.817]
["binance-futures","BTCUSDT",1761385615635,6.06,111607.2,111607.1,9.324]
["binance-futures","BTCUSDT",1761385672547,2.746,111614.7,111614.6,6.764]
["binance-futures","BTCUSDT",1761385700083,2.282,111646.7,111646.6,11.956]
["binance-futures","BTCUSDT",1761385757455,1.971,111615.2,111615.1,12.624]
["binance-futures","BTCUSDT",1761385812289,8.104,111545.3,111545.2,4.025]
["binance-futures","BTCUSDT",1761385833829,15.564,111496.0,111495.9,0.997]
["binance-futures","BTCUSDT",1761385880031,1.344,111464.0,111463.9,9.596]
["binance-futures","BTCUSDT",1761385884790,0.964,111467.1,111467.0,10.977]
["binance-futures","BTCUSDT",1761385942742,10.682,111482.8,111482.7,1.821]
["binance-futures","BTCUSDT",1761385982562,2.667,111505.5,111505.4,7.369]
["binance-futures","BTCUSDT",1761385988718,16.282,111500.0,111499.9,2.09]
["binance-futures","BTCUSDT",1761386021037,1.39,111497.2,111497.1,16.866]
["binance-futures","BTCUSDT",1761386093627,18.272,111464.0,111463.9,1.236]
["binance-futures","BTCUSDT",1761386099430,3.082,111474.4,111474.3,7.589]
["binance-futures","BTCUSDT",1761386136297,2.757,111467.6,111467.5,12.089]
["binance-futures","BTCUSDT",1761386201873,11.085,111456.1,111456.0,2.538]
["binance-futures","BTCUSDT",1761386211167,10.877,111456.1,111456.0,2.722]
["binance-futures","BTCUSDT",1761386272750,6.537,111485.0,111484.9,5.552]
["binance-futures","BTCUSDT",1761386298961,16.951,111479.9,111479.8,1.671]
["binance-futures","BTCUSDT",1761386355506,3.799,111471.0,111470.9,5.983]
["binance-futures","BTCUSDT",1761386406848,6.92,111488.6,111488.5,4.651]
["binance-futures","BTCUSDT",1761386437172,4.791,111499.6,111499.5,6.152]
["binance-futures","BTCUSDT",1761386472032,19.194,111500.1,111500.0,3.523]
["binance-futures","BTCUSDT",1761386511698,2.951,111514.0,111513.9,6.424]
["binance-futures","BTCUSDT",1761386517571,2.405,111521.3,111521.2,9.627]
["binance-futures","BTCUSDT",1761386580705,14.949,111533.3,111533.2,4.279]
["binance-futures","BTCUSDT",1761386624255,5.984,111531.6,111531.5,4.307]
["binance-futures","BTCUSDT",1761386647753,10.808,111493.7,111493.6,2.278]
["binance-futures","BTCUSDT",1761386671479,2.532,111493.7,111493.6,7.292]
["binance-futures","BTCUSDT",1761386745167,9.76,111461.1,111461.0,7.106]
["binance-futures","BTCUSDT",1761386770550,18.319,111429.1,111429.0,0.663]
["binance-futures","BTCUSDT",1761386791233,8.873,111411.0,111410.9,2.544]
["binance-futures","BTCUSDT",1761386828209,9.732,111394.7,111394.6,8.431]
["binance-futures","BTCUSDT",1761386862998,2.642,111389.8,111389.7,11.521]
["binance-futures","BTCUSDT",1761386900689,1.834,111400.0,111399.9,7.139]
["binance-futures","BTCUSDT",1761386924294,1.385,111387.3,111387.2,10.203]
["binance-futures","BTCUSDT",1761386963901,2.04,111422.8,111422.7,10.521]
["binance-futures","BTCUSDT",1761387000469,6.04,111404.0,111403.9,2.367]
["binance-futures","BTCUSDT",1761387028366,0.001,111430.1,111430.0,1.193]
["binance-futures","BTCUSDT",1761387065050,26.709,111439.2,111439.1,0.024]
["binance-futures","BTCUSDT",1761387092213,3.493,111412.4,111412.3,6.023]
["binance-futures","BTCUSDT",1761387138617,0.226,111408.2,111408.1,20.61]
["binance-futures","BTCUSDT",1761387150757,0.83,111447.0,111446.9,14.137]
["binance-futures","BTCUSDT",1761387206192,22.689,111379.4,111379.3,0.524]
["binance-futures","BTCUSDT",1761387244453,4.969,111349.0,111348.9,2.5]
["binance-futures","BTCUSDT",1761387263389,0.355,111354.5,111354.4,20.29]
["binance-futures","BTCUSDT",1761387310400,0.21,111395.6,111395.5,14.196]
["binance-futures","BTCUSDT",1761387352023,7.274,111425.1,111425.0,5.821]
["binance-futures","BTCUSDT",1761387381146,2.219,111425.1,111425.0,7.668]
["binance-futures","BTCUSDT",1761387428303,0.299,111453.9,111453.8,19.264]
["binance-futures","BTCUSDT",1761387475790,18.82,111436.1,111436.0,3.075]
["binance-futures","BTCUSDT",1761387506351,15.457,111430.7,111430.6,0.876]
["binance-futures","BTCUSDT",1761387554380,21.161,111457.9,111457.8,1.007]
["binance-futures","BTCUSDT",1761387583504,7.534,111453.4,111453.3,4.399]
["binance-futures","BTCUSDT",1761387624843,3.746,111518.6,111518.5,9.974]
["binance-futures","BTCUSDT",1761387677488,0.928,111510.5,111510.4,13.5]
["binance-futures","BTCUSDT",1761387694288,9.609,111485.0,111484.9,0.481]
["binance-futures","BTCUSDT",1761387751309,2.922,111468.5,111468.4,17.624]
["binance-futures","BTCUSDT",1761387798202,0.773,111507.1,111507.0,17.681]
["binance-futures","BTCUSDT",1761387813303,5.983,111515.2,111515.1,4.831]
["binance-futures","BTCUSDT",1761387869920,4.57,111531.2,111531.1,16.038]
["binance-futures","BTCUSDT",1761387893066,4.941,111544.0,111543.9,2.627]
["binance-futures","BTCUSDT",1761387933393,13.312,111500.1,111500.0,3.027]
["binance-futures","BTCUSDT",1761387983470,16.184,111475.7,111475.6,1.454]
["binance-futures","BTCUSDT",1761388010253,4.023,111483.4,111483.3,5.155]
["binance-futures","BTCUSDT",1761388065302,6.301,111510.1,111510.0,9.038]
["binance-futures","BTCUSDT",1761388090323,9.874,111510.1,111510.0,2.252]
["binance-futures","BTCUSDT",1761388141515,9.325,111475.3,111475.2,5.906]
["binance-futures","BTCUSDT",1761388197818,13.984,111454.9,111454.8,4.912]
["binance-futures","BTCUSDT",1761388246377,15.792,111411.0,111410.9,4.157]
["binance-futures","BTCUSDT",1761388265721,4.013,111415.6,111415.5,8.721]
["binance-futures","BTCUSDT",1761388313233,7.624,111431.8,111431.7,3.787]
["binance-futures","BTCUSDT",1761388373713,0.742,111424.8,111424.7,8.686]
["binance-futures","BTCUSDT",1761388387916,2.147,111440.1,111440.0,12.999]
["binance-futures","BTCUSDT",1761388409265,1.219,111490.9,111490.8,19.362]
["binance-futures","BTCUSDT",1761388450857,6.927,111511.0,111510.9,1.886]
["binance-futures","BTCUSDT",1761388495927,7.579,111488.4,111488.3,4.807]
["binance-futures","BTCUSDT",1761388542629,2.903,111476.6,111476.5,15.128]
["binance-futures","BTCUSDT",1761388594401,3.542,111521.4,111521.3,18.007]
["binance-futures","BTCUSDT",1761388644425,4.889,111540.8,111540.7,3.624]
["binance-futures","BTCUSDT",1761388669107,2.39,111558.0,111557.9,7.728]
["binance-futures","BTCUSDT",1761388706915,9.994,111633.6,111633.5,1.539]
["binance-futures","BTCUSDT",1761388757590,3.887,111611.0,111610.9,10.717]
["binance-futures","BTCUSDT",1761388785067,8.116,111605.5,111605.4,2.24]
["binance-futures","BTCUSDT",1761388839531,5.084,111589.3,111589.2,11.768]
["binance-futures","BTCUSDT",1761388871193,0.514,111610.9,111610.8,15.065]
["binance-futures","BTCUSDT",1761388935820,1.13,111655.2,111655.1,19.796]
["binance-futures","BTCUSDT",1761388974392,0.11,111626.3,111626.2,10.579]
["binance-futures","BTCUSDT",1761388982893,1.501,111635.6,111635.5,14.483]
["binance-futures","BTCUSDT",1761389030547,1.492,111642.2,111642.1,18.704]
["binance-futures","BTCUSDT",1761389113648,16.209,111666.9,111666.8,0.395]
["binance-futures","BTCUSDT",1761389120380,11.476,111651.3,111651.2,1.982]
["binance-futures","BTCUSDT",1761389163721,7.824,111680.0,111679.9,0.538]
["binance-futures","BTCUSDT",1761389203391,0.355,111669.3,111669.2,7.63]
["binance-futures","BTCUSDT",1761389234043,15.151,111612.0,111611.9,2.001]
["binance-futures","BTCUSDT",1761389297570,15.687,111604.1,111604.0,0.57]
["binance-futures","BTCUSDT",1761389318689,15.353,111580.2,111580.1,1.832]
["binance-futures","BTCUSDT",1761389344533,18.229,111580.2,111580.1,0.05]
["binance-futures","BTCUSDT",1761389420288,6.725,111575.3,111575.2,2.645]
["binance-futures","BTCUSDT",1761389457343,11.256,111562.1,111562.0,2.127]
["binance-futures","BTCUSDT",1761389477583,5.247,111562.1,111562.0,1.872]
["binance-futures","BTCUSDT",1761389548843,0.214,111562.4,111562.3,24.264]
["binance-futures","BTCUSDT",1761389556110,2.258,111562.4,111562.3,19.302]
["binance-futures","BTCUSDT",1761389644313,7.779,111542.1,111542.0,8.225]
["binance-futures","BTCUSDT",1761389688914,4.765,111538.3,111538.2,7.787]
["binance-futures","BTCUSDT",1761389697221,4.83,111538.3,111538.2,7.253]
["binance-futures","BTCUSDT",1761389739189,4.89,111560.0,111559.9,10.069]
["binance-futures","BTCUSDT",1761389824900,3.442,111551.2,111551.1,12.189]
["binance-futures","BTCUSDT",1761389873307,0.614,111551.2,111551.1,7.463]
["binance-futures","BTCUSDT",1761389927553,10.915,111557.8,111557.7,1.359]
["binance-futures","BTCUSDT",1761389957766,17.555,111535.1,111535.0,0.06]
["binance-futures","BTCUSDT",1761390009731,13.898,111510.1,111510.0,1.59]
["binance-futures","BTCUSDT",1761390063045,6.319,111494.0,111492.8,0.001]
["binance-futures","BTCUSDT",1761390087804,7.122,111432.1,111432.0,6.349]
["binance-futures","BTCUSDT",1761390131548,0.009,111503.6,111503.5,23.467]
["binance-futures","BTCUSDT",1761390177236,9.446,111547.7,111547.6,1.826]
["binance-futures","BTCUSDT",1761390221259,11.651,111534.2,111534.1,1.052]
["binance-futures","BTCUSDT",1761390262015,1.529,111551.4,111551.3,13.55]
["binance-futures","BTCUSDT",1761390326184,14.18,111540.5,111540.4,1.773]
["binance-futures","BTCUSDT",1761390366847,7.702,111534.2,111534.1,3.068]
["binance-futures","BTCUSDT",1761390393847,2.526,111534.1,111534.0,4.313]
["binance-futures","BTCUSDT",1761390471677,13.818,111541.7,111541.6,1.274]
["binance-futures","BTCUSDT",1761390535167,17.58,111521.3,111521.2,0.627]
["binance-futures","BTCUSDT",1761390562005,4.606,111500.1,111500.0,3.813]
["binance-futures","BTCUSDT",1761390621551,7.832,111507.7,111507.6,2.446]
["binance-futures","BTCUSDT",1761390675439,0.276,111538.3,111538.2,18.063]
["binance-futures","BTCUSDT",1761390732269,7.696,111518.8,111518.7,2.043]
["binance-futures","BTCUSDT",1761390760290,10.199,111502.4,111502.3,0.171]
["binance-futures","BTCUSDT",1761390821737,2.804,111485.5,111485.4,4.604]
["binance-futures","BTCUSDT",1761390857635,3.306,111485.5,111485.4,5.639]
["binance-futures","BTCUSDT",1761390906890,6.474,111485.5,111485.4,2.562]
["binance-futures","BTCUSDT",1761390961161,6.097,111485.5,111485.4,2.431]
["binance-futures","BTCUSDT",1761390994184,6.961,111492.0,111491.9,0.805]
["binance-futures","BTCUSDT",1761391061030,2.906,111522.9,111522.8,9.355]
["binance-futures","BTCUSDT",1761391093377,4.104,111531.4,111531.3,4.83]
["binance-futures","BTCUSDT",1761391118951,1.804,111541.1,111541.0,9.891]
["binance-futures","BTCUSDT",1761391162740,8.011,111550.0,111549.9,0.212]
["binance-futures","BTCUSDT",1761391187561,7.346,111544.4,111544.3,2.965]
["binance-futures","BTCUSDT",1761391273228,7.341,111544.5,111544.4,3.447]
["binance-futures","BTCUSDT",1761391332022,1.259,111564.4,111564.3,14.53]
["binance-futures","BTCUSDT",1761391356665,6.738,111588.3,111588.2,1.827]
["binance-futures","BTCUSDT",1761391412234,4.695,111564.9,111564.8,4.798]
["binance-futures","BTCUSDT",1761391442694,8.342,111564.9,111564.8,3.472]
["binance-futures","BTCUSDT",1761391487518,1.813,111564.9,111564.8,5.23]
["binance-futures","BTCUSDT",1761391532695,1.353,111581.0,111580.9,17.085]
["binance-futures","BTCUSDT",1761391562157,1.392,111585.8,111585.7,13.198]
["binance-futures","BTCUSDT",1761391609573,2.129,111550.1,111550.0,5.462]
["binance-futures","BTCUSDT",1761391662338,2.158,111579.2,111579.1,13.188]
["binance-futures","BTCUSDT",1761391683907,4.14,111579.2,111579.1,9.209]
["binance-futures","BTCUSDT",1761391731750,4.294,111589.9,111589.8,7.522]
["binance-futures","BTCUSDT",1761391780333,6.215,111589.9,111589.8,0.64]
["binance-futures","BTCUSDT",1761391793994,6.026,111590.0,111589.9,10.244]
["binance-futures","BTCUSDT",1761391846527,6.011,111579.3,111579.2,2.642]
["binance-futures","BTCUSDT",1761391877801,2.246,111579.4,111579.3,45.231]
["binance-futures","BTCUSDT",1761391916522,7.079,111579.4,111579.3,38.835]
["binance-futures","BTCUSDT",1761391959133,3.453,111558.7,111558.6,4.405]
["binance-futures","BTCUSDT",1761392011328,1.042,111576.0,111575.9,16.949]
["binance-futures","BTCUSDT",1761392057578,7.493,111600.1,111600.0,1.994]
["binance-futures","BTCUSDT",1761392091422,11.165,111583.8,111583.7,2.311]
["binance-futures","BTCUSDT",1761392138880,2.202,111610.0,111609.9,3.634]
["binance-futures","BTCUSDT",1761392188521,2.246,111602.4,111602.3,9.517]
["binance-futures","BTCUSDT",1761392236155,7.844,111609.8,111609.7,7.566]
["binance-futures","BTCUSDT",1761392270530,9.123,111600.1,111600.0,2.848]
["binance-futures","BTCUSDT",1761392349859,1.311,111567.4,111567.3,7.198]
["binance-futures","BTCUSDT",1761392390594,2.448,111573.7,111573.6,13.183]
["binance-futures","BTCUSDT",1761392408379,0.792,111599.6,111599.5,21.526]
["binance-futures","BTCUSDT",1761392477450,14.937,111538.3,111538.2,0.721]
["binance-futures","BTCUSDT",1761392517251,13.143,111526.2,111526.1,0.12]
["binance-futures","BTCUSDT",1761392529082,12.467,111522.1,111522.0,0.177]
["binance-futures","BTCUSDT",1761392558038,3.681,111520.0,111519.9,17.294]
["binance-futures","BTCUSDT",1761392611269,2.826,111527.4,111527.3,4.199]
["binance-futures","BTCUSDT",1761392652957,0.743,111540.0,111539.9,18.156]
["binance-futures","BTCUSDT",1761392681909,7.766,111547.2,111547.1,0.178]
["binance-futures","BTCUSDT",1761392725292,0.588,111543.9,111543.8,17.696]
["binance-futures","BTCUSDT",1761392785519,5.156,111550.1,111550.0,3.975]
["binance-futures","BTCUSDT",1761392815556,15.49,111534.0,111533.9,1.476]
["binance-futures","BTCUSDT",1761392902070,19.666,111520.1,111520.0,0.58]
["binance-futures","BTCUSDT",1761392961916,6.693,111520.1,111520.0,5.109]
["binance-futures","BTCUSDT",1761392989837,1.826,111594.6,111594.5,13.834]
["binance-futures","BTCUSDT",1761393029350,4.95,111626.5,111626.4,7.476]
["binance-futures","BTCUSDT",1761393074421,10.602,111582.0,111581.9,2.626]
["binance-futures","BTCUSDT",1761393122493,5.569,111582.0,111581.9,1.724]
["binance-futures","BTCUSDT",1761393166728,11.808,111554.1,111554.0,0.27]
["binance-futures","BTCUSDT",1761393173416,11.879,111551.1,111551.0,1.741]
["binance-futures","BTCUSDT",1761393253043,7.315,111544.8,111544.7,0.392]
["binance-futures","BTCUSDT",1761393273877,8.756,111533.2,111533.1,2.342]
["binance-futures","BTCUSDT",1761393326361,8.007,111534.6,111534.5,1.217]
["binance-futures","BTCUSDT",1761393410177,9.144,111530.6,111530.5,4.144]
["binance-futures","BTCUSDT",1761393435507,12.139,111520.0,111519.9,1.704]
["binance-futures","BTCUSDT",1761393478359,2.596,111520.0,111519.9,10.726]
["binance-futures","BTCUSDT",1761393554957,6.87,111570.0,111569.9,1.139]
["binance-futures","BTCUSDT",1761393588627,2.01,111522.7,111522.6,15.494]
["binance-futures","BTCUSDT",1761393639117,3.529,111494.4,111494.3,4.806]
["binance-futures","BTCUSDT",1761393691868,5.905,111485.9,111485.8,7.724]
["binance-futures","BTCUSDT",1761393743137,6.285,111494.2,111494.1,2.367]
["binance-futures","BTCUSDT",1761393776622,0.611,111496.6,111496.5,16.056]
["binance-futures","BTCUSDT",1761393814744,2.562,111524.0,111523.9,8.761]
["binance-futures","BTCUSDT",1761393840893,2.528,111543.4,111543.3,10.503]
["binance-futures","BTCUSDT",1761393896677,3.529,111531.7,111531.6,7.829]
["binance-futures","BTCUSDT",1761393938240,11.053,111516.2,111516.1,0.168]
["binance-futures","BTCUSDT",1761393971863,20.923,111493.9,111493.8,1.926]
["binance-futures","BTCUSDT",1761394027237,3.085,111499.0,111498.9,13.049]
["binance-futures","BTCUSDT",1761394048567,6.42,111518.0,111517.9,4.622]
["binance-futures","BTCUSDT",1761394105530,10.057,111506.4,111506.3,0.337]
["binance-futures","BTCUSDT",1761394149578,4.625,111527.9,111527.8,13.071]
["binance-futures","BTCUSDT",1761394172753,4.776,111544.9,111544.8,18.239]
["binance-futures","BTCUSDT",1761394213227,8.227,111566.9,111566.8,3.46]
["binance-futures","BTCUSDT",1761394251721,7.055,111583.4,111583.3,1.727]
["binance-futures","BTCUSDT",1761394285829,6.382,111583.4,111583.3,5.66]
["binance-futures","BTCUSDT",1761394326181,13.809,111600.1,111600.0,2.003]
["binance-futures","BTCUSDT",1761394355309,6.113,111579.4,111579.3,6.178]
["binance-futures","BTCUSDT",1761394405679,1.633,111590.9,111590.8,9.516]
["binance-futures","BTCUSDT",1761394463121,4.514,111610.0,111609.9,20.706]
["binance-futures","BTCUSDT",1761394484541,5.5,111618.6,111618.5,9.177]
["binance-futures","BTCUSDT",1761394524848,5.335,111634.2,111634.1,15.407]
["binance-futures","BTCUSDT",1761394542388,3.094,111620.1,111620.0,7.948]
["binance-futures","BTCUSDT",1761394599692,13.578,111600.1,111600.0,51.111]
["binance-futures","BTCUSDT",1761394660509,1.76,111612.6,111612.5,10.03]
["binance-futures","BTCUSDT",1761394687329,7.348,111623.0,111622.9,3.593]
["binance-futures","BTCUSDT",1761394728195,2.505,111623.0,111622.9,9.242]
["binance-futures","BTCUSDT",1761394785536,13.683,111614.4,111614.3,0.097]
["binance-futures","BTCUSDT",1761394812471,2.483,111640.0,111639.9,18.588]
["binance-futures","BTCUSDT",1761394865772,12.97,111631.2,111631.1,0.95]
["binance-futures","BTCUSDT",1761394921413,2.654,111641.8,111641.7,5.092]
["binance-futures","BTCUSDT",1761394953915,4.139,111647.6,111647.5,10.186]
["binance-futures","BTCUSDT",1761395012398,1.438,111660.9,111660.8,6.765]
["binance-futures","BTCUSDT",1761395041005,1.941,111660.0,111659.9,20.105]
["binance-futures","BTCUSDT",1761395094357,4.764,111660.0,111659.9,7.24]
["binance-futures","BTCUSDT",1761395156024,5.65,111646.5,111646.4,2.054]
["binance-futures","BTCUSDT",1761395237453,2.93,111633.1,111633.0,7.444]
["binance-futures","BTCUSDT",1761395258100,2.232,111649.9,111649.8,14.993]
["binance-futures","BTCUSDT",1761395287263,2.198,111657.8,111657.7,21.171]
["binance-futures","BTCUSDT",1761395323677,5.51,111664.6,111664.5,1.988]
["binance-futures","BTCUSDT",1761395376628,6.457,111664.6,111664.5,1.78]
["binance-futures","BTCUSDT",1761395404331,6.179,111664.6,111664.5,1.614]
["binance-futures","BTCUSDT",1761395459008,10.355,111635.2,111635.1,2.586]
["binance-futures","BTCUSDT",1761395522234,9.344,111637.9,111637.8,0.893]
["binance-futures","BTCUSDT",1761395563982,13.721,111626.8,111626.7,1.955]
["binance-futures","BTCUSDT",1761395635433,8.119,111626.8,111626.7,5.005]
["binance-futures","BTCUSDT",1761395690850,0.265,111600.5,111600.4,20.984]
["binance-futures","BTCUSDT",1761395714861,5.998,111637.2,111637.1,5.098]
["binance-futures","BTCUSDT",1761395775137,4.829,111649.8,111649.7,5.191]
["binance-futures","BTCUSDT",1761395847987,0.55,111643.6,111643.5,11.234]
["binance-futures","BTCUSDT",1761395876348,16.531,111643.6,111643.5,3.013]
["binance-futures","BTCUSDT",1761395941412,5.752,111627.4,111627.3,2.08]
["binance-futures","BTCUSDT",1761395975029,0.187,111609.9,111609.8,14.505]
["binance-futures","BTCUSDT",1761396011857,4.965,111625.8,111625.7,6.743]
["binance-futures","BTCUSDT",1761396097221,1.8,111626.6,111626.5,12.582]
["binance-futures","BTCUSDT",1761396106887,1.797,111626.6,111626.5,12.55]
["binance-futures","BTCUSDT",1761396152326,5.478,111643.5,111643.4,23.642]
["binance-futures","BTCUSDT",1761396232717,9.444,111648.2,111648.1,5.037]
["binance-futures","BTCUSDT",1761396242321,8.85,111648.2,111648.1,4.687]
["binance-futures","BTCUSDT",1761396315124,15.985,111664.6,111664.5,2.907]
["binance-futures","BTCUSDT",1761396338881,13.5,111664.6,111664.5,3.175]
["binance-futures","BTCUSDT",1761396370837,14.066,111664.6,111664.5,6.416]
["binance-futures","BTCUSDT",1761396443601,9.508,111695.5,111695.4,10.493]
["binance-futures","BTCUSDT",1761396474888,6.856,111695.5,111695.4,9.913]
["binance-futures","BTCUSDT",1761396494052,0.086,111753.6,111753.5,20.368]
["binance-futures","BTCUSDT",1761396538661,4.487,111730.1,111730.0,11.091]
["binance-futures","BTCUSDT",1761396568517,6.784,111783.3,111783.2,4.487]
["binance-futures","BTCUSDT",1761396599588,12.637,111786.3,111786.2,2.219]
["binance-futures","BTCUSDT",1761396636041,2.395,111744.8,111744.7,6.26]
["binance-futures","BTCUSDT",1761396640806,16.394,111747.2,111747.1,0.181]
["binance-futures","BTCUSDT",1761396672750,9.33,111743.5,111743.4,1.671]
["binance-futures","BTCUSDT",1761396737170,20.381,111650.1,111650.0,3.454]
["binance-futures","BTCUSDT",1761396760681,2.782,111681.3,111681.2,5.642]
["binance-futures","BTCUSDT",1761396780709,14.391,111709.1,111709.0,3.209]
["binance-futures","BTCUSDT",1761396809579,14.805,111670.1,111670.0,3.002]
["binance-futures","BTCUSDT",1761396881378,8.753,111688.4,111688.3,2.001]
["binance-futures","BTCUSDT",1761396928465,2.99,111709.5,111709.4,5.452]
["binance-futures","BTCUSDT",1761396954318,0.137,111730.0,111729.9,13.812]
["binance-futures","BTCUSDT",1761396991558,19.851,111819.3,111819.2,4.34]
["binance-futures","BTCUSDT",1761397030083,2.098,111838.0,111837.9,16.635]
["binance-futures","BTCUSDT",1761397054357,2.26,111857.9,111857.8,12.164]
["binance-futures","BTCUSDT",1761397085061,1.081,111868.1,111868.0,7.739]
["binance-futures","BTCUSDT",1761397120545,16.185,111880.3,111880.2,4.517]
["binance-futures","BTCUSDT",1761397151703,11.275,111840.2,111840.1,5.575]
["binance-futures","BTCUSDT",1761397181890,11.399,111867.9,111867.8,2.321]
["binance-futures","BTCUSDT",1761397218421,3.701,111861.8,111861.7,5.334]
["binance-futures","BTCUSDT",1761397238337,1.982,111871.5,111871.4,15.121]
["binance-futures","BTCUSDT",1761397254525,17.676,111847.1,111847.0,1.292]
["binance-futures","BTCUSDT",1761397296242,9.546,111809.9,111809.8,3.459]
["binance-futures","BTCUSDT",1761397333030,53.232,111819.6,111819.5,6.059]
["binance-futures","BTCUSDT",1761397357545,7.127,111809.6,111809.5,3.386]
["binance-futures","BTCUSDT",1761397392247,0.728,111774.9,111774.8,7.659]
["binance-futures","BTCUSDT",1761397429716,22.072,111781.6,111781.5,0.182]
["binance-futures","BTCUSDT",1761397453707,3.78,111752.9,111752.8,9.68]
["binance-futures","BTCUSDT",1761397492797,13.151,111759.8,111759.7,3.187]
["binance-futures","BTCUSDT",1761397532369,22.774,111705.4,111705.3,2.415]
["binance-futures","BTCUSDT",1761397553037,1.27,111719.4,111719.3,11.038]
["binance-futures","BTCUSDT",1761397607637,4.203,111729.3,111729.2,4.906]
["binance-futures","BTCUSDT",1761397649254,0.305,111763.7,111763.6,16.663]
["binance-futures","BTCUSDT",1761397670118,18.041,111691.0,111689.7,0.459]
["binance-futures","BTCUSDT",1761397720507,17.526,111708.9,111708.8,2.248]
["binance-futures","BTCUSDT",1761397733571,6.655,111708.9,111708.8,3.506]
["binance-futures","BTCUSDT",1761397780453,2.626,111716.9,111716.8,4.165]
["binance-futures","BTCUSDT",1761397821327,19.507,111731.9,111731.8,0.479]
["binance-futures","BTCUSDT",1761397837753,2.374,111726.1,111726.0,6.299]
["binance-futures","BTCUSDT",1761397896536,15.868,111724.1,111724.0,0.973]
["binance-futures","BTCUSDT",1761397925684,2.325,111708.3,111708.2,6.692]
["binance-futures","BTCUSDT",1761397968339,1.294,111723.3,111723.2,10.822]
["binance-futures","BTCUSDT",1761398017673,4.316,111700.5,111700.4,5.572]
["binance-futures","BTCUSDT",1761398046381,2.396,111704.2,111704.1,12.592]
["binance-futures","BTCUSDT",1761398096597,6.789,111731.9,111731.8,4.083]
["binance-futures","BTCUSDT",1761398143770,0.074,111731.9,111731.8,18.707]
["binance-futures","BTCUSDT",1761398165557,6.879,111765.9,111765.8,4.097]
["binance-futures","BTCUSDT",1761398203977,11.15,111774.2,111774.1,3.254]
["binance-futures","BTCUSDT",1761398257619,5.91,111779.8,111779.7,2.24]
["binance-futures","BTCUSDT",1761398277151,2.129,111785.2,111785.1,9.857]
["binance-futures","BTCUSDT",1761398326861,14.275,111717.7,111717.6,3.147]
["binance-futures","BTCUSDT",1761398347153,1.657,111729.9,111729.8,5.753]
["binance-futures","BTCUSDT",1761398398935,14.693,111727.3,111727.2,0.975]
["binance-futures","BTCUSDT",1761398448673,2.98,111739.9,111739.8,5.441]
["binance-futures","BTCUSDT",1761398473291,0.071,111780.0,111779.9,18.135]
["binance-futures","BTCUSDT",1761398513733,13.863,111809.7,111809.6,2.917]
["binance-futures","BTCUSDT",1761398543543,5.617,111809.7,111809.6,0.75]
["binance-futures","BTCUSDT",1761398589154,2.682,111787.6,111787.5,10.221]
["binance-futures","BTCUSDT",1761398645353,1.282,111811.0,111810.9,11.572]
["binance-futures","BTCUSDT",1761398671071,2.401,111772.7,111772.6,3.687]
["binance-futures","BTCUSDT",1761398715141,3.699,111723.5,111723.4,14.953]
["binance-futures","BTCUSDT",1761398787447,15.737,111662.5,111662.4,2.398]
["binance-futures","BTCUSDT",1761398814362,5.454,111650.1,111650.0,4.141]
["binance-futures","BTCUSDT",1761398835093,4.451,111628.8,111628.7,3.179]
["binance-futures","BTCUSDT",1761398854589,19.847,111660.3,111660.2,1.023]
["binance-futures","BTCUSDT",1761398927533,15.548,111694.5,111694.4,2.267]
["binance-futures","BTCUSDT",1761398946659,14.898,111694.4,111694.3,1.344]
["binance-futures","BTCUSDT",1761398975660,15.452,111692.5,111692.4,1.466]
["binance-futures","BTCUSDT",1761399024103,18.817,111714.4,111714.3,0.006]
["binance-futures","BTCUSDT",1761399094583,4.095,111685.3,111685.2,4.607]
["binance-futures","BTCUSDT",1761399103250,3.877,111685.3,111685.2,3.861]
["binance-futures","BTCUSDT",1761399160744,5.665,111700.1,111700.0,5.598]
["binance-futures","BTCUSDT",1761399200350,13.753,111719.1,111719.0,2.121]
["binance-futures","BTCUSDT",1761399229210,18.399,111732.5,111732.4,0.363]
["binance-futures","BTCUSDT",1761399276805,0.052,111720.4,111720.3,13.422]
["binance-futures","BTCUSDT",1761399330632,4.76,111748.6,111748.5,1.987]
["binance-futures","BTCUSDT",1761399354702,1.105,111655.5,111655.4,15.736]
["binance-futures","BTCUSDT",1761399406949,0.631,111543.6,111543.5,11.171]
["binance-futures","BTCUSDT",1761399412438,2.867,111551.4,111551.3,11.102]
["binance-futures","BTCUSDT",1761399473115,2.391,111563.9,111563.8,7.442]
["binance-futures","BTCUSDT",1761399510264,10.62,111594.4,111594.3,1.262]
["binance-futures","BTCUSDT",1761399515729,0.917,111609.2,111609.1,10.27]
["binance-futures","BTCUSDT",1761399591428,38.639,111640.0,111639.9,4.068]
["binance-futures","BTCUSDT",1761399622197,15.325,111586.4,111586.3,2.148]
["binance-futures","BTCUSDT",1761399628261,11.056,111580.4,111580.3,2.245]
["binance-futures","BTCUSDT",1761399670268,0.121,111601.9,111601.8,16.332]
["binance-futures","BTCUSDT",1761399731777,10.008,111589.3,111589.2,1.492]
["binance-futures","BTCUSDT",1761399739661,10.05,111589.3,111589.2,2.974]
["binance-futures","BTCUSDT",1761399801643,9.256,111545.1,111545.0,3.124]
["binance-futures","BTCUSDT",1761399832543,17.592,111519.8,111519.7,3.21]
["binance-futures","BTCUSDT",1761399877030,8.725,111526.0,111525.9,6.436]
["binance-futures","BTCUSDT",1761399916758,8.508,111501.7,111501.6,2.324]
["binance-futures","BTCUSDT",1761399940201,0.405,111473.9,111473.8,17.028]
["binance-futures","BTCUSDT",1761399976473,1.885,111530.0,111529.9,16.003]
["binance-futures","BTCUSDT",1761400023768,4.197,111530.1,111530.0,10.363]
["binance-futures","BTCUSDT",1761400048305,18.191,111530.1,111530.0,7.977]
["binance-futures","BTCUSDT",1761400098442,4.14,111493.8,111493.7,7.008]
["binance-futures","BTCUSDT",1761400140869,8.578,111497.1,111497.0,1.994]
["binance-futures","BTCUSDT",1761400167369,26.433,111507.5,111507.4,0.265]
["binance-futures","BTCUSDT",1761400189220,0.879,111504.6,111504.5,7.733]
["binance-futures","BTCUSDT",1761400266650,0.873,111525.0,111524.9,10.792]
["binance-futures","BTCUSDT",1761400293629,2.296,111545.4,111545.3,8.552]
["binance-futures","BTCUSDT",1761400316894,3.398,111565.8,111565.7,4.619]
["binance-futures","BTCUSDT",1761400354465,12.693,111580.1,111580.0,1.963]
["binance-futures","BTCUSDT",1761400404150,4.428,111542.7,111542.6,5.065]
["binance-futures","BTCUSDT",1761400447728,3.648,111583.9,111583.8,5.35]
["binance-futures","BTCUSDT",1761400471801,0.411,111588.8,111588.7,12.842]
["binance-futures","BTCUSDT",1761400523091,10.566,111588.8,111588.7,0.87]
["binance-futures","BTCUSDT",1761400568881,0.336,111590.6,111590.5,9.669]
["binance-futures","BTCUSDT",1761400604732,12.495,111593.4,111593.3,2.665]
["binance-futures","BTCUSDT",1761400656950,3.637,111593.4,111593.3,4.238]
["binance-futures","BTCUSDT",1761400686469,2.117,111608.5,111608.4,10.982]
["binance-futures","BTCUSDT",1761400730448,2.467,111624.7,111624.6,13.641]
["binance-futures","BTCUSDT",1761400746018,1.695,111624.7,111624.6,12.736]
["binance-futures","BTCUSDT",1761400802462,5.973,111626.9,111626.8,4.81]
["binance-futures","BTCUSDT",1761400843647,7.469,111644.0,111643.9,1.638]
["binance-futures","BTCUSDT",1761400864302,5.409,111644.0,111643.9,3.042]
["binance-futures","BTCUSDT",1761400914788,3.539,111658.3,111658.2,9.478]
["binance-futures","BTCUSDT",1761400958124,4.663,111686.4,111686.3,3.347]
["binance-futures","BTCUSDT",1761400987061,7.171,111679.3,111679.2,2.042]
["binance-futures","BTCUSDT",1761401034248,2.335,111664.1,111664.0,7.912]
["binance-futures","BTCUSDT",1761401095951,0.244,111679.3,111679.2,21.458]
["binance-futures","BTCUSDT",1761401133000,4.778,111683.0,111682.9,7.45]
["binance-futures","BTCUSDT",1761401186535,8.138,111683.0,111682.9,2.705]
["binance-futures","BTCUSDT",1761401214130,1.658,111696.6,111696.5,17.465]
["binance-futures","BTCUSDT",1761401256886,14.591,111683.6,111683.5,2.05]
["binance-futures","BTCUSDT",1761401320956,4.116,111668.3,111668.2,5.027]
["binance-futures","BTCUSDT",1761401336222,5.954,111639.1,111639.0,4.994]
["binance-futures","BTCUSDT",1761401385121,2.44,111648.2,111648.1,11.368]
["binance-futures","BTCUSDT",1761401429823,3.095,111641.8,111641.7,18.265]
["binance-futures","BTCUSDT",1761401447081,2.23,111641.8,111641.7,12.753]
["binance-futures","BTCUSDT",1761401507594,4.63,111664.0,111663.9,9.632]
["binance-futures","BTCUSDT",1761401534808,1.95,111668.0,111667.9,16.141]
["binance-futures","BTCUSDT",1761401585001,6.164,111676.1,111676.0,1.901]
["binance-futures","BTCUSDT",1761401634105,11.499,111668.0,111667.9,6.209]
["binance-futures","BTCUSDT",1761401665777,7.635,111683.3,111683.2,3.541]
["binance-futures","BTCUSDT",1761401718480,21.822,111668.0,111667.9,2.613]
["binance-futures","BTCUSDT",1761401746965,19.298,111664.0,111663.9,5.552]
["binance-futures","BTCUSDT",1761401797376,8.315,111686.5,111686.4,2.478]
["binance-futures","BTCUSDT",1761401848993,1.677,111650.0,111649.9,9.429]
["binance-futures","BTCUSDT",1761401907221,10.783,111656.8,111656.7,2.477]
["binance-futures","BTCUSDT",1761401930228,12.146,111662.2,111662.1,2.321]
["binance-futures","BTCUSDT",1761401971945,8.314,111645.1,111645.0,5.351]
["binance-futures","BTCUSDT",1761402030166,7.905,111654.2,111654.1,7.952]
["binance-futures","BTCUSDT",1761402047523,13.696,111646.1,111646.0,1.751]
["binance-futures","BTCUSDT",1761402114397,4.156,111650.0,111649.9,7.658]
["binance-futures","BTCUSDT",1761402120253,11.705,111643.3,111643.2,4.533]
["binance-futures","BTCUSDT",1761402157769,5.226,111652.6,111652.5,8.332]
["binance-futures","BTCUSDT",1761402190871,2.269,111652.6,111652.5,7.003]
["binance-futures","BTCUSDT",1761402242373,11.901,111675.9,111675.8,0.995]
["binance-futures","BTCUSDT",1761402297077,22.389,111650.1,111650.0,0.813]
["binance-futures","BTCUSDT",1761402331307,17.598,111645.1,111645.0,4.241]
["binance-futures","BTCUSDT",1761402396353,1.586,111645.1,111645.0,10.257]
["binance-futures","BTCUSDT",1761402454446,0.228,111616.4,111615.4,0.674]
["binance-futures","BTCUSDT",1761402473395,11.044,111572.4,111572.3,2.031]
["binance-futures","BTCUSDT",1761402530292,8.037,111592.6,111592.5,9.879]
["binance-futures","BTCUSDT",1761402601195,11.867,111572.2,111572.1,1.519]
["binance-futures","BTCUSDT",1761402631516,4.43,111552.2,111552.1,2.577]
["binance-futures","BTCUSDT",1761402668396,8.207,111551.9,111551.8,2.384]
["binance-futures","BTCUSDT",1761402708432,10.276,111500.0,111499.9,5.698]
["binance-futures","BTCUSDT",1761402745550,7.025,111495.3,111495.2,7.133]
["binance-futures","BTCUSDT",1761402779922,1.255,111502.0,111501.9,8.084]
["binance-futures","BTCUSDT",1761402786454,1.301,111514.3,111514.2,13.575]
["binance-futures","BTCUSDT",1761402836333,15.943,111514.3,111514.2,0.632]
["binance-futures","BTCUSDT",1761402873871,4.321,111469.1,111469.0,7.21]
["binance-futures","BTCUSDT",1761402904499,1.361,111497.0,111496.9,13.055]
["binance-futures","BTCUSDT",1761402967525,5.838,111517.8,111517.7,3.513]
["binance-futures","BTCUSDT",1761402997490,1.476,111512.2,111512.1,6.654]
["binance-futures","BTCUSDT",1761403033633,6.689,111520.0,111519.9,10.458]
["binance-futures","BTCUSDT",1761403102973,3.697,111555.7,111555.6,13.452]
["binance-futures","BTCUSDT",1761403139347,0.183,111565.7,111565.6,17.071]
["binance-futures","BTCUSDT",1761403180528,16.24,111557.4,111557.3,14.178]
["binance-futures","BTCUSDT",1761403232628,5.877,111550.1,111550.0,7.594]
["binance-futures","BTCUSDT",1761403279851,2.681,111580.0,111579.9,15.651]
["binance-futures","BTCUSDT",1761403315389,2.548,111587.9,111587.8,15.388]
["binance-futures","BTCUSDT",1761403356347,14.672,111576.8,111576.7,1.475]
["binance-futures","BTCUSDT",1761403365524,24.43,111575.0,111574.9,0.172]
["binance-futures","BTCUSDT",1761403409278,0.473,111573.6,111573.5,18.448]
["binance-futures","BTCUSDT",1761403496901,12.74,111580.5,111580.4,0.759]
["binance-futures","BTCUSDT",1761403524302,13.066,111560.4,111560.3,0.691]
["binance-futures","BTCUSDT",1761403567921,1.701,111560.0,111559.9,13.008]
["binance-futures","BTCUSDT",1761403591870,1.927,111560.0,111559.9,5.299]
["binance-futures","BTCUSDT",1761403647177,8.589,111542.2,111542.1,0.821]
["binance-futures","BTCUSDT",1761403693963,7.389,111545.5,111545.4,0.582]
["binance-futures","BTCUSDT",1761403727637,11.931,111559.9,111559.8,6.175]
["binance-futures","BTCUSDT",1761403787070,10.672,111551.2,111551.1,0.364]
["binance-futures","BTCUSDT",1761403835417,7.418,111540.1,111540.0,1.623]
["binance-futures","BTCUSDT",1761403870278,1.262,111522.1,111522.0,10.049]
["binance-futures","BTCUSDT",1761403919755,15.897,111539.2,111539.1,2.813]
["binance-futures","BTCUSDT",1761403988794,6.947,111539.2,111539.1,7.521]
["binance-futures","BTCUSDT",1761404024154,7.384,111539.2,111539.1,5.207]
["binance-futures","BTCUSDT",1761404089565,0.91,111516.7,111516.6,8.926]
["binance-futures","BTCUSDT",1761404106213,0.768,111538.4,111538.3,8.074]
["binance-futures","BTCUSDT",1761404162133,14.839,111537.4,111537.3,0.899]
["binance-futures","BTCUSDT",1761404190421,13.062,111532.3,111532.2,0.733]
["binance-futures","BTCUSDT",1761404264908,9.639,111539.9,111539.8,4.005]
["binance-futures","BTCUSDT",1761404317743,2.961,111542.5,111542.4,11.3]
["binance-futures","BTCUSDT",1761404389133,8.255,111541.2,111541.1,3.342]
["binance-futures","BTCUSDT",1761404414822,12.68,111533.3,111533.2,0.89]
["binance-futures","BTCUSDT",1761404486641,12.813,111525.2,111525.1,0.227]
["binance-futures","BTCUSDT",1761404515681,16.247,111513.9,111513.8,2.697]
["binance-futures","BTCUSDT",1761404563761,6.274,111469.3,111469.2,8.239]
["binance-futures","BTCUSDT",1761404599134,3.419,111376.8,111376.7,7.566]
["binance-futures","BTCUSDT",1761404622417,14.535,111466.5,111466.4,3.038]
["binance-futures","BTCUSDT",1761404670629,3.935,111422.8,111422.7,14.652]
["binance-futures","BTCUSDT",1761404688918,2.999,111428.8,111428.7,10.192]
["binance-futures","BTCUSDT",1761404731753,1.118,111456.5,111456.4,10.848]
["binance-futures","BTCUSDT",1761404773221,9.906,111443.5,111443.4,2.872]
["binance-futures","BTCUSDT",1761404837737,1.296,111445.0,111444.9,10.61]
["binance-futures","BTCUSDT",1761404856701,2.996,111449.7,111449.6,18.993]
["binance-futures","BTCUSDT",1761404901149,10.475,111413.4,111413.3,7.391]
["binance-futures","BTCUSDT",1761404929698,13.881,111409.5,111409.4,5.895]
["binance-futures","BTCUSDT",1761404977761,1.648,111404.4,111404.3,16.609]
["binance-futures","BTCUSDT",1761405004055,2.903,111360.1,111360.0,8.223]
["binance-futures","BTCUSDT",1761405044907,5.707,111400.0,111399.9,3.552]
["binance-futures","BTCUSDT",1761405084941,0.621,111371.0,111370.9,24.16]
["binance-futures","BTCUSDT",1761405111125,4.569,111400.0,111399.9,23.165]
["binance-futures","BTCUSDT",1761405159127,6.339,111419.6,111419.5,7.963]
["binance-futures","BTCUSDT",1761405222603,1.062,111385.7,111385.6,12.653]
["binance-futures","BTCUSDT",1761405242704,5.192,111383.1,111383.0,3.32]
["binance-futures","BTCUSDT",1761405301112,0.258,111381.8,111381.7,16.579]
["binance-futures","BTCUSDT",1761405355057,8.74,111417.4,111417.3,8.551]
["binance-futures","BTCUSDT",1761405370041,8.786,111406.1,111406.0,3.17]
["binance-futures","BTCUSDT",1761405418753,1.659,111406.1,111406.0,9.109]
["binance-futures","BTCUSDT",1761405445497,2.534,111415.6,111415.5,11.035]
["binance-futures","BTCUSDT",1761405483753,7.707,111403.8,111403.7,4.036]
["binance-futures","BTCUSDT",1761405565528,7.36,111405.9,111405.8,2.557]
["binance-futures","BTCUSDT",1761405576576,5.783,111406.0,111405.9,17.224]
["binance-futures","BTCUSDT",1761405625553,3.787,111407.3,111407.2,8.535]
["binance-futures","BTCUSDT",1761405706265,6.134,111400.5,111400.4,10.586]
["binance-futures","BTCUSDT",1761405718487,3.475,111400.5,111400.4,9.653]
["binance-futures","BTCUSDT",1761405773969,4.741,111400.9,111400.8,14.819]
["binance-futures","BTCUSDT",1761405816981,2.413,111400.9,111400.8,6.236]
["binance-futures","BTCUSDT",1761405839313,3.589,111400.9,111400.8,6.786]
["binance-futures","BTCUSDT",1761405900806,16.089,111403.4,111403.3,1.935]
["binance-futures","BTCUSDT",1761405931303,1.169,111413.5,111413.4,16.924]
["binance-futures","BTCUSDT",1761405950887,2.591,111404.1,111404.0,8.011]
["binance-futures","BTCUSDT",1761406017391,2.185,111434.4,111434.3,7.404]
["binance-futures","BTCUSDT",1761406055577,3.016,111448.6,111448.5,16.554]
["binance-futures","BTCUSDT",1761406086150,5.817,111445.8,111445.7,2.167]
["binance-futures","BTCUSDT",1761406129540,0.285,111427.0,111426.9,5.991]
["binance-futures","BTCUSDT",1761406135463,6.115,111427.0,111426.9,4.21]
["binance-futures","BTCUSDT",1761406174692,5.459,111427.0,111426.9,4.283]
["binance-futures","BTCUSDT",1761406261655,7.797,111391.7,111391.6,28.347]
["binance-futures","BTCUSDT",1761406267349,3.546,111378.4,111378.3,6.101]
["binance-futures","BTCUSDT",1761406311678,2.929,111380.9,111380.8,13.91]
["binance-futures","BTCUSDT",1761406337616,7.311,111357.3,111357.2,2.505]
["binance-futures","BTCUSDT",1761406403336,0.102,111374.4,111374.3,17.483]
["binance-futures","BTCUSDT",1761406454512,5.235,111396.5,111396.4,6.396]
["binance-futures","BTCUSDT",1761406483121,7.125,111387.3,111387.2,1.67]
["binance-futures","BTCUSDT",1761406529877,1.382,111378.8,111378.7,8.663]
["binance-futures","BTCUSDT",1761406575550,3.079,111371.9,111371.8,6.366]
["binance-futures","BTCUSDT",1761406608593,2.265,111384.1,111384.0,13.708]
["binance-futures","BTCUSDT",1761406639940,0.552,111419.8,111419.7,15.324]
["binance-futures","BTCUSDT",1761406687553,2.863,111419.8,111419.7,8.446]
["binance-futures","BTCUSDT",1761406724609,2.127,111441.5,111441.4,18.244]
["binance-futures","BTCUSDT",1761406753717,2.112,111451.5,111451.4,16.596]
["binance-futures","BTCUSDT",1761406797877,2.591,111457.8,111457.7,18.299]
["binance-futures","BTCUSDT",1761406818482,1.982,111484.9,111484.8,16.251]
["binance-futures","BTCUSDT",1761406836598,20.03,111490.1,111490.0,0.41]
["binance-futures","BTCUSDT",1761406884957,1.701,111473.5,111473.4,12.854]
["binance-futures","BTCUSDT",1761406924544,1.937,111473.5,111473.4,12.044]
["binance-futures","BTCUSDT",1761406950927,0.36,111478.4,111478.3,25.618]
["binance-futures","BTCUSDT",1761406996621,1.673,111485.5,111485.4,23.688]
["binance-futures","BTCUSDT",1761407043791,4.591,111464.3,111464.2,5.015]
["binance-futures","BTCUSDT",1761407090909,11.686,111454.3,111454.2,1.626]
["binance-futures","BTCUSDT",1761407122689,11.85,111447.3,111447.2,0.916]
["binance-futures","BTCUSDT",1761407159020,18.862,111447.2,111447.1,1.541]
["binance-futures","BTCUSDT",1761407184223,10.8,111447.2,111447.1,11.372]
["binance-futures","BTCUSDT",1761407238083,10.254,111444.3,111444.2,1.944]
["binance-futures","BTCUSDT",1761407279943,2.407,111444.3,111444.2,7.791]
["binance-futures","BTCUSDT",1761407308453,4.697,111448.8,111448.7,15.463]
["binance-futures","BTCUSDT",1761407328813,3.277,111448.8,111448.7,6.456]
["binance-futures","BTCUSDT",1761407371296,6.358,111448.8,111448.7,5.438]
["binance-futures","BTCUSDT",1761407414175,2.82,111448.8,111448.7,8.018]
["binance-futures","BTCUSDT",1761407462761,19.698,111462.3,111462.2,1.144]
["binance-futures","BTCUSDT",1761407488421,18.336,111455.2,111455.1,1.179]
["binance-futures","BTCUSDT",1761407552873,3.063,111445.1,111445.0,7.516]
["binance-futures","BTCUSDT",1761407596338,4.22,111418.8,111418.7,11.867]
["binance-futures","BTCUSDT",1761407631008,5.482,111407.6,111407.5,8.0]
["binance-futures","BTCUSDT",1761407674861,1.979,111308.4,111308.0,0.556]
["binance-futures","BTCUSDT",1761407695523,1.552,111330.4,111310.7,0.002]
["binance-futures","BTCUSDT",1761407729262,3.193,111324.5,111324.4,19.654]
["binance-futures","BTCUSDT",1761407773948,13.377,111292.4,111292.3,2.704]
["binance-futures","BTCUSDT",1761407793653,2.09,111280.2,111280.1,9.746]
["binance-futures","BTCUSDT",1761407833252,2.511,111325.0,111324.9,11.757]
["binance-futures","BTCUSDT",1761407883253,13.619,111332.0,111331.9,3.569]
["binance-futures","BTCUSDT",1761407897450,3.608,111353.5,111353.4,7.467]
["binance-futures","BTCUSDT",1761407948450,4.473,111353.5,111353.4,6.96]
["binance-futures","BTCUSDT",1761407968996,18.33,111340.9,111340.8,3.015]
["binance-futures","BTCUSDT",1761408024121,0.673,111360.0,111359.9,7.638]
["binance-futures","BTCUSDT",1761408067937,6.336,111372.6,111372.5,6.938]
["binance-futures","BTCUSDT",1761408091657,6.517,111372.6,111372.5,6.591]
["binance-futures","BTCUSDT",1761408130479,11.324,111365.5,111365.4,1.479]
["binance-futures","BTCUSDT",1761408153375,1.454,111342.4,111342.3,6.574]
["binance-futures","BTCUSDT",1761408196973,1.448,111395.4,111395.3,10.898]
["binance-futures","BTCUSDT",1761408239037,13.234,111375.1,111375.0,5.238]
["binance-futures","BTCUSDT",1761408262499,3.336,111324.2,111324.1,10.15]
["binance-futures","BTCUSDT",1761408306763,1.033,111356.3,111356.2,13.294]
["binance-futures","BTCUSDT",1761408341309,5.555,111305.4,111305.3,10.631]
["binance-futures","BTCUSDT",1761408377405,8.179,111248.0,111247.9,2.153]
["binance-futures","BTCUSDT",1761408391511,14.315,111261.9,111261.8,16.341]
["binance-futures","BTCUSDT",1761408412137,5.327,111208.9,111208.8,8.838]
["binance-futures","BTCUSDT",1761408437676,15.128,111223.8,111223.7,17.049]
["binance-futures","BTCUSDT",1761408474891,54.109,111100.0,111099.9,5.625]
["binance-futures","BTCUSDT",1761408492491,6.846,111129.0,111128.9,10.236]
["binance-futures","BTCUSDT",1761408524737,2.852,111159.5,111159.4,19.97]
["binance-futures","BTCUSDT",1761408563302,8.292,111160.7,111160.6,9.166]
["binance-futures","BTCUSDT",1761408583839,4.842,111164.9,111164.8,18.645]
["binance-futures","BTCUSDT",1761408622825,0.618,111160.8,111160.7,14.393]
["binance-futures","BTCUSDT",1761408657733,2.392,111152.2,111152.1,7.548]
["binance-futures","BTCUSDT",1761408681719,0.129,111164.8,111164.7,10.814]
["binance-futures","BTCUSDT",1761408721208,0.811,111175.3,111175.2,8.446]
["binance-futures","BTCUSDT",1761408764950,14.927,111175.3,111175.2,4.49]
["binance-futures","BTCUSDT",1761408786651,2.442,111170.1,111170.0,5.365]
["binance-futures","BTCUSDT",1761408853233,1.444,111182.4,111182.3,15.261]
["binance-futures","BTCUSDT",1761408859148,0.605,111182.4,111182.3,20.836]
["binance-futures","BTCUSDT",1761408923290,1.143,111215.7,111215.6,13.477]
["binance-futures","BTCUSDT",1761408952097,0.128,111235.9,111235.8,20.952]
["binance-futures","BTCUSDT",1761408957915,0.202,111236.4,111236.3,19.493]
["binance-futures","BTCUSDT",1761408994133,3.563,111181.2,111181.1,4.87]
["binance-futures","BTCUSDT",1761409054229,1.869,111198.4,111198.3,11.501]
["binance-futures","BTCUSDT",1761409059628,2.59,111202.9,111202.8,10.932]
["binance-futures","BTCUSDT",1761409098307,4.133,111217.2,111217.1,3.425]
["binance-futures","BTCUSDT",1761409154545,5.123,111217.2,111217.1,6.043]
["binance-futures","BTCUSDT",1761409159670,4.333,111217.2,111217.1,6.257]
["binance-futures","BTCUSDT",1761409221098,2.573,111233.5,111233.4,11.165]
["binance-futures","BTCUSDT",1761409250524,1.871,111240.0,111239.9,15.412]
["binance-futures","BTCUSDT",1761409288389,4.567,111247.1,111247.0,2.547]
["binance-futures","BTCUSDT",1761409329191,3.861,111250.0,111249.9,6.299]
["binance-futures","BTCUSDT",1761409362417,7.733,111245.1,111245.0,2.8]
["binance-futures","BTCUSDT",1761409392665,19.421,111209.4,111209.3,1.778]
["binance-futures","BTCUSDT",1761409439283,17.512,111196.5,111196.4,1.154]
["binance-futures","BTCUSDT",1761409445613,14.876,111196.5,111196.4,4.631]
["binance-futures","BTCUSDT",1761409522086,1.729,111201.0,111200.9,16.37]
["binance-futures","BTCUSDT",1761409562226,0.162,111201.0,111200.9,14.184]
["binance-futures","BTCUSDT",1761409588008,1.81,111204.9,111204.8,16.046]
["binance-futures","BTCUSDT",1761409612994,7.495,111211.0,111210.9,3.013]
["binance-futures","BTCUSDT",1761409689695,18.182,111196.5,111196.4,3.92]
["binance-futures","BTCUSDT",1761409724117,9.364,111190.1,111190.0,157.394]
["binance-futures","BTCUSDT",1761409752821,9.242,111170.5,111170.4,9.185]
["binance-futures","BTCUSDT",1761409822302,3.225,111170.5,111170.4,9.476]
["binance-futures","BTCUSDT",1761409848716,2.926,111197.9,111197.8,19.029]
["binance-futures","BTCUSDT",1761409892618,2.126,111221.6,111221.5,8.291]
["binance-futures","BTCUSDT",1761409917643,9.127,111235.2,111235.1,0.603]
["binance-futures","BTCUSDT",1761409954559,12.002,111221.3,111221.2,2.737]
["binance-futures","BTCUSDT",1761410004797,13.218,111206.9,111206.8,2.492]
["binance-futures","BTCUSDT",1761410044173,3.038,111204.6,111204.5,7.851]
["binance-futures","BTCUSDT",1761410080368,0.371,111204.8,111204.7,23.063]
["binance-futures","BTCUSDT",1761410108478,1.613,111215.0,111214.9,9.256]
["binance-futures","BTCUSDT",1761410156556,5.335,111215.0,111214.9,6.497]
["binance-futures","BTCUSDT",1761410173341,4.326,111215.0,111214.9,6.312]
["binance-futures","BTCUSDT",1761410221501,4.574,111230.7,111230.6,12.002]
["binance-futures","BTCUSDT",1761410272783,2.319,111230.7,111230.6,8.767]
["binance-futures","BTCUSDT",1761410300399,17.506,111205.3,111205.2,5.114]
["binance-futures","BTCUSDT",1761410355077,8.183,111213.7,111213.6,1.806]
["binance-futures","BTCUSDT",1761410403536,6.99,111220.7,111220.6,1.786]
["binance-futures","BTCUSDT",1761410432529,6.088,111220.7,111220.6,3.515]
["binance-futures","BTCUSDT",1761410483633,1.04,111216.8,111216.7,10.856]
["binance-futures","BTCUSDT",1761410528662,13.07,111230.8,111230.7,0.979]
["binance-futures","BTCUSDT",1761410565439,13.949,111222.1,111222.0,4.535]
["binance-futures","BTCUSDT",1761410631387,6.442,111240.0,111239.9,5.437]
["binance-futures","BTCUSDT",1761410689717,5.678,111225.9,111225.8,7.03]
["binance-futures","BTCUSDT",1761410723633,4.709,111241.5,111241.4,11.695]
["binance-futures","BTCUSDT",1761410790821,0.668,111229.9,111229.8,17.894]
["binance-futures","BTCUSDT",1761410806177,0.933,111229.9,111229.8,16.835]
["binance-futures","BTCUSDT",1761410849289,0.701,111230.0,111229.9,17.3]
["binance-futures","BTCUSDT",1761410892661,4.168,111248.5,111248.4,9.163]
["binance-futures","BTCUSDT",1761410911717,3.754,111248.5,111248.4,6.079]
["binance-futures","BTCUSDT",1761410959493,4.139,111272.6,111272.5,10.417]
["binance-futures","BTCUSDT",1761410983008,5.242,111323.3,111323.2,6.756]
["binance-futures","BTCUSDT",1761411015727,0.82,111429.3,111429.2,14.16]
["binance-futures","BTCUSDT",1761411060604,2.826,111397.6,111397.5,5.575]
["binance-futures","BTCUSDT",1761411090596,5.795,111397.6,111397.5,1.454]
["binance-futures","BTCUSDT",1761411148267,6.422,111381.6,111381.5,4.515]
["binance-futures","BTCUSDT",1761411192574,15.814,111355.0,111354.9,3.009]
["binance-futures","BTCUSDT",1761411216589,12.521,111337.7,111337.6,3.348]
["binance-futures","BTCUSDT",1761411264567,6.513,111307.6,111307.4,0.005]
["binance-futures","BTCUSDT",1761411324467,3.057,111332.4,111332.3,14.075]
["binance-futures","BTCUSDT",1761411349412,6.329,111332.4,111332.3,5.48]
["binance-futures","BTCUSDT",1761411405517,10.29,111316.1,111316.0,5.24]
["binance-futures","BTCUSDT",1761411470757,3.296,111329.9,111329.8,11.572]
["binance-futures","BTCUSDT",1761411485150,6.386,111329.9,111329.8,9.001]
["binance-futures","BTCUSDT",1761411522071,7.448,111329.9,111329.8,6.938]
["binance-futures","BTCUSDT",1761411583658,9.7,111323.4,111323.3,5.275]
["binance-futures","BTCUSDT",1761411639031,4.319,111323.4,111323.3,7.902]
["binance-futures","BTCUSDT",1761411676269,4.552,111334.4,111334.3,7.758]
["binance-futures","BTCUSDT",1761411722262,12.558,111334.4,111334.3,2.198]
["binance-futures","BTCUSDT",1761411771671,2.43,111323.4,111323.3,7.19]
["binance-futures","BTCUSDT",1761411800228,11.455,111297.1,111297.0,3.604]
["binance-futures","BTCUSDT",1761411849182,12.18,111285.9,111285.8,6.698]
["binance-futures","BTCUSDT",1761411907357,1.135,111300.0,111299.9,9.381]
["binance-futures","BTCUSDT",1761411929541,0.61,111300.0,111299.9,8.737]
["binance-futures","BTCUSDT",1761411977034,6.405,111330.5,111330.4,2.214]
["binance-futures","BTCUSDT",1761412049802,0.373,111330.6,111330.5,13.631]
["binance-futures","BTCUSDT",1761412091844,4.067,111335.0,111334.9,5.981]
["binance-futures","BTCUSDT",1761412109123,5.071,111349.6,111349.5,6.664]
["binance-futures","BTCUSDT",1761412133250,3.931,111360.8,111360.7,7.903]
["binance-futures","BTCUSDT",1761412170082,2.16,111360.8,111360.7,7.355]
["binance-futures","BTCUSDT",1761412230029,13.877,111400.1,111400.0,4.046]
["binance-futures","BTCUSDT",1761412238339,10.631,111400.1,111400.0,6.2]
["binance-futures","BTCUSDT",1761412282333,12.006,111388.4,111388.3,2.67]
["binance-futures","BTCUSDT",1761412335327,3.106,111383.8,111383.7,6.779]
["binance-futures","BTCUSDT",1761412366745,2.262,111383.8,111383.7,7.431]
["binance-futures","BTCUSDT",1761412441543,3.182,111395.0,111394.9,13.857]
["binance-futures","BTCUSDT",1761412471337,12.788,111372.9,111372.8,8.069]
["binance-futures","BTCUSDT",1761412500413,22.165,111369.0,111368.9,0.569]
["binance-futures","BTCUSDT",1761412577410,7.706,111350.5,111350.4,7.873]
["binance-futures","BTCUSDT",1761412618769,17.348,111344.9,111344.8,0.9]
["binance-futures","BTCUSDT",1761412636163,18.986,111329.9,111329.8,0.917]
["binance-futures","BTCUSDT",1761412711669,13.511,111302.2,111302.1,4.769]
["binance-futures","BTCUSDT",1761412722124,12.261,111302.2,111302.1,2.513]
["binance-futures","BTCUSDT",1761412804443,16.506,111320.1,111320.0,1.535]
["binance-futures","BTCUSDT",1761412861067,1.46,111320.1,111320.0,6.643]
["binance-futures","BTCUSDT",1761412867911,1.583,111329.9,111329.8,10.992]
["binance-futures","BTCUSDT",1761412917348,6.485,111329.9,111329.8,2.912]
["binance-futures","BTCUSDT",1761413001811,6.702,111353.5,111353.4,4.0]
["binance-futures","BTCUSDT",1761413040535,3.447,111339.8,111339.7,4.851]
["binance-futures","BTCUSDT",1761413111437,9.952,111330.6,111330.5,0.674]
["binance-futures","BTCUSDT",1761413157037,7.834,111328.9,111328.8,2.418]
["binance-futures","BTCUSDT",1761413230577,21.989,111321.0,111320.9,1.184]
["binance-futures","BTCUSDT",1761413303254,11.516,111303.2,111303.1,2.582]
["binance-futures","BTCUSDT",1761413348037,11.322,111303.2,111303.1,1.566]
["binance-futures","BTCUSDT",1761413411365,10.294,111303.2,111303.1,0.794]
["binance-futures","BTCUSDT",1761413472653,7.264,111303.2,111303.1,5.835]
["binance-futures","BTCUSDT",1761413513261,2.324,111311.5,111311.4,6.14]
["binance-futures","BTCUSDT",1761413586794,2.435,111303.2,111303.1,5.185]
["binance-futures","BTCUSDT",1761413644747,6.312,111261.9,111261.8,2.807]
["binance-futures","BTCUSDT",1761413682610,15.458,111253.6,111253.5,2.982]
["binance-futures","BTCUSDT",1761413706973,1.758,111259.1,111259.0,10.412]
["binance-futures","BTCUSDT",1761413807867,4.737,111261.9,111261.8,14.751]
["binance-futures","BTCUSDT",1761413842897,2.73,111267.8,111267.7,5.368]
["binance-futures","BTCUSDT",1761413878829,6.667,111267.8,111267.7,15.328]
["binance-futures","BTCUSDT",1761413935574,8.651,111267.8,111267.7,14.776]
["binance-futures","BTCUSDT",1761413995615,6.665,111267.8,111267.7,13.963]
["binance-futures","BTCUSDT",1761414049613,9.381,111267.8,111267.7,10.236]
["binance-futures","BTCUSDT",1761414075501,8.051,111267.8,111267.7,9.358]
["binance-futures","BTCUSDT",1761414129050,10.559,111267.8,111267.7,8.072]
["binance-futures","BTCUSDT",1761414160637,14.264,111250.7,111250.6,4.504]
["binance-futures","BTCUSDT",1761414234701,10.278,111296.7,111296.6,2.783]
["binance-futures","BTCUSDT",1761414295029,2.123,111278.7,111278.6,3.829]
["binance-futures","BTCUSDT",1761414324237,1.634,111270.7,111270.6,6.597]
["binance-futures","BTCUSDT",1761414371427,5.544,111270.7,111270.6,1.168]
["binance-futures","BTCUSDT",1761414433846,6.497,111273.3,111273.2,1.46]
["binance-futures","BTCUSDT",1761414463195,0.826,111273.3,111273.2,6.738]
["binance-futures","BTCUSDT",1761414517320,4.422,111291.0,111290.9,3.302]
["binance-futures","BTCUSDT",1761414538348,2.281,111300.1,111300.0,5.035]
["binance-futures","BTCUSDT",1761414599315,4.922,111300.1,111300.0,2.943]
["binance-futures","BTCUSDT",1761414654754,0.838,111291.4,111291.3,7.72]
["binance-futures","BTCUSDT",1761414684981,2.429,111291.4,111291.3,5.543]
["binance-futures","BTCUSDT",1761414739132,0.669,111259.3,111259.2,14.562]
["binance-futures","BTCUSDT",1761414786387,7.495,111246.4,111246.3,0.349]
["binance-futures","BTCUSDT",1761414825738,5.215,111250.0,111249.9,8.021]
["binance-futures","BTCUSDT",1761414901068,7.989,111250.0,111249.9,5.405]
["binance-futures","BTCUSDT",1761414935438,7.134,111250.0,111249.9,6.531]
["binance-futures","BTCUSDT",1761414993597,0.317,111265.4,111265.3,10.549]
["binance-futures","BTCUSDT",1761415047509,2.948,111300.0,111299.9,7.323]
["binance-futures","BTCUSDT",1761415066461,5.631,111300.0,111299.9,3.83]
["binance-futures","BTCUSDT",1761415110361,1.475,111321.6,111321.5,14.381]
["binance-futures","BTCUSDT",1761415140085,1.336,111322.0,111321.9,12.851]
["binance-futures","BTCUSDT",1761415227092,2.819,111296.4,111296.3,7.414]
["binance-futures","BTCUSDT",1761415242195,1.156,111296.4,111296.3,6.541]
["binance-futures","BTCUSDT",1761415267321,1.477,111296.4,111296.3,6.1]
["binance-futures","BTCUSDT",1761415307009,0.66,111296.4,111296.3,6.286]
["binance-futures","BTCUSDT",1761415351901,4.532,111304.2,111304.1,4.458]
["binance-futures","BTCUSDT",1761415376737,5.079,111304.2,111304.1,3.247]
["binance-futures","BTCUSDT",1761415427160,16.271,111285.6,111285.5,1.712]
["binance-futures","BTCUSDT",1761415458265,10.207,111285.6,111285.5,2.245]
["binance-futures","BTCUSDT",1761415509948,6.045,111263.1,111263.0,8.044]
["binance-futures","BTCUSDT",1761415561908,1.65,111280.0,111279.9,10.546]
["binance-futures","BTCUSDT",1761415628096,13.135,111289.8,111289.7,2.002]
["binance-futures","BTCUSDT",1761415658597,9.912,111289.8,111289.7,1.445]
["binance-futures","BTCUSDT",1761415737141,0.825,111275.5,111275.4,13.441]
["binance-futures","BTCUSDT",1761415780709,2.874,111292.1,111292.0,12.868]
["binance-futures","BTCUSDT",1761415801807,1.699,111292.1,111292.0,13.612]
["binance-futures","BTCUSDT",1761415867534,4.447,111334.4,111334.3,17.048]
["binance-futures","BTCUSDT",1761415874335,3.595,111334.4,111334.3,18.808]
["binance-futures","BTCUSDT",1761415914959,6.769,111340.1,111340.0,6.882]
["binance-futures","BTCUSDT",1761415990890,3.553,111380.9,111380.8,16.129]
["binance-futures","BTCUSDT",1761415996128,1.955,111384.0,111383.9,18.739]
["binance-futures","BTCUSDT",1761416034053,13.158,111372.4,111372.3,2.201]
["binance-futures","BTCUSDT",1761416064653,8.978,111390.8,111390.7,1.616]
["binance-futures","BTCUSDT",1761416110661,7.423,111387.4,111387.3,1.619]
["binance-futures","BTCUSDT",1761416170794,5.299,111359.0,111358.9,1.374]
["binance-futures","BTCUSDT",1761416202274,1.803,111363.8,111363.7,15.608]
["binance-futures","BTCUSDT",1761416251577,2.358,111367.9,111367.8,10.242]
["binance-futures","BTCUSDT",1761416320462,1.447,111385.2,111385.1,10.831]
["binance-futures","BTCUSDT",1761416353168,4.284,111385.2,111385.1,3.572]
["binance-futures","BTCUSDT",1761416389523,9.457,111385.2,111385.1,1.615]
["binance-futures","BTCUSDT",1761416446005,4.301,111370.6,111370.5,4.26]
["binance-futures","BTCUSDT",1761416484539,5.292,111370.6,111370.5,5.047]
["binance-futures","BTCUSDT",1761416524181,5.774,111370.6,111370.5,3.341]
["binance-futures","BTCUSDT",1761416583289,2.213,111361.2,111361.1,8.39]
["binance-futures","BTCUSDT",1761416611961,2.397,111385.8,111385.7,9.856]
["binance-futures","BTCUSDT",1761416631539,1.333,111390.0,111389.9,11.35]
["binance-futures","BTCUSDT",1761416668753,2.81,111390.0,111389.9,5.067]
["binance-futures","BTCUSDT",1761416733507,4.291,111413.0,111412.9,2.036]
["binance-futures","BTCUSDT",1761416762329,0.567,111413.1,111413.0,11.68]
["binance-futures","BTCUSDT",1761416787996,0.855,111444.0,111443.9,18.041]
["binance-futures","BTCUSDT",1761416855208,3.225,111468.9,111468.8,10.869]
["binance-futures","BTCUSDT",1761416888118,4.873,111464.0,111463.9,4.258]
["binance-futures","BTCUSDT",1761416930529,2.086,111481.0,111480.9,16.523]
["binance-futures","BTCUSDT",1761416970703,4.533,111535.2,111535.1,14.092]
["binance-futures","BTCUSDT",1761417009384,3.636,111564.5,111564.4,1.866]
["binance-futures","BTCUSDT",1761417037217,3.139,111579.2,111579.1,4.93]
["binance-futures","BTCUSDT",1761417069273,2.195,111569.3,111569.2,9.804]
["binance-futures","BTCUSDT",1761417105523,3.53,111611.1,111611.0,7.192]
["binance-futures","BTCUSDT",1761417136312,3.875,111537.9,111537.8,8.638]
["binance-futures","BTCUSDT",1761417167631,8.709,111566.0,111565.9,0.08]
["binance-futures","BTCUSDT",1761417194741,4.626,111570.1,111570.0,6.248]
["binance-futures","BTCUSDT",1761417237948,2.616,111592.7,111592.6,12.086]
["binance-futures","BTCUSDT",1761417265228,3.566,111579.8,111579.7,5.239]
["binance-futures","BTCUSDT",1761417318041,3.429,111575.2,111575.1,11.192]
["binance-futures","BTCUSDT",1761417366120,9.054,111575.3,111575.2,2.156]
["binance-futures","BTCUSDT",1761417391557,1.566,111634.8,111634.7,11.157]
["binance-futures","BTCUSDT",1761417429729,14.188,111634.1,111634.0,1.975]
["binance-futures","BTCUSDT",1761417471570,1.261,111618.1,111618.0,16.965]
["binance-futures","BTCUSDT",1761417498177,18.7,111650.1,111650.0,0.355]
["binance-futures","BTCUSDT",1761417539669,3.543,111630.0,111629.9,12.962]
["binance-futures","BTCUSDT",1761417584757,3.703,111643.5,111643.4,2.255]
["binance-futures","BTCUSDT",1761417607609,1.526,111662.9,111662.8,10.679]
["binance-futures","BTCUSDT",1761417653077,16.26,111670.3,111670.2,0.075]
["binance-futures","BTCUSDT",1761417667621,11.417,111652.3,111652.2,0.862]
["binance-futures","BTCUSDT",1761417707540,9.586,111642.1,111642.0,2.188]
["binance-futures","BTCUSDT",1761417729258,10.562,111638.0,111637.9,2.405]
["binance-futures","BTCUSDT",1761417780570,0.033,111635.6,111635.5,13.239]
["binance-futures","BTCUSDT",1761417832393,8.111,111618.0,111617.9,6.744]
["binance-futures","BTCUSDT",1761417869367,3.326,111620.0,111619.9,10.815]
["binance-futures","BTCUSDT",1761417915215,2.478,111642.2,111642.1,11.017]
["binance-futures","BTCUSDT",1761417964258,9.387,111637.9,111637.8,0.803]
["binance-futures","BTCUSDT",1761417997158,14.089,111607.1,111607.0,2.963]
["binance-futures","BTCUSDT",1761418059489,9.192,111580.0,111579.9,6.382]
["binance-futures","BTCUSDT",1761418118577,4.407,111585.1,111585.0,7.594]
["binance-futures","BTCUSDT",1761418152228,6.61,111585.1,111585.0,3.299]
["binance-futures","BTCUSDT",1761418221661,11.898,111569.6,111569.5,3.451]
["binance-futures","BTCUSDT",1761418247497,10.587,111569.6,111569.5,2.261]
["binance-futures","BTCUSDT",1761418302535,4.931,111543.9,111543.8,5.057]
["binance-futures","BTCUSDT",1761418358665,1.449,111561.5,111561.4,6.34]
["binance-futures","BTCUSDT",1761418421807,11.594,111589.6,111589.5,1.572]
["binance-futures","BTCUSDT",1761418442769,2.568,111602.3,111602.2,2.752]
["binance-futures","BTCUSDT",1761418495104,6.016,111630.7,111630.6,0.971]
["binance-futures","BTCUSDT",1761418518637,1.079,111630.7,111630.6,14.616]
["binance-futures","BTCUSDT",1761418583947,1.496,111612.3,111612.2,8.778]
["binance-futures","BTCUSDT",1761418626011,8.074,111620.0,111619.9,14.762]
["binance-futures","BTCUSDT",1761418684977,2.992,111637.1,111637.0,5.23]
["binance-futures","BTCUSDT",1761418735593,4.824,111651.6,111651.5,3.531]
["binance-futures","BTCUSDT",1761418763747,6.331,111680.6,111680.5,3.063]
["binance-futures","BTCUSDT",1761418818444,10.043,111649.5,111649.4,0.102]
["binance-futures","BTCUSDT",1761418883113,2.289,111610.1,111610.0,8.748]
["binance-futures","BTCUSDT",1761418908059,6.964,111592.4,111592.3,1.365]
["binance-futures","BTCUSDT",1761418955417,8.441,111616.7,111616.6,2.629]
["binance-futures","BTCUSDT",1761419022053,4.375,111603.1,111603.0,3.635]
["binance-futures","BTCUSDT",1761419047773,2.033,111603.1,111603.0,6.514]
["binance-futures","BTCUSDT",1761419100297,0.596,111617.0,111616.9,16.17]
["binance-futures","BTCUSDT",1761419134689,4.194,111617.0,111616.9,2.467]
["binance-futures","BTCUSDT",1761419181973,6.834,111647.1,111647.0,0.373]
["binance-futures","BTCUSDT",1761419266757,2.392,111562.5,111562.4,5.811]
["binance-futures","BTCUSDT",1761419276789,3.614,111562.5,111562.4,4.221]
["binance-futures","BTCUSDT",1761419331209,5.312,111582.5,111582.4,1.272]
["binance-futures","BTCUSDT",1761419408774,9.043,111565.7,111565.6,5.527]
["binance-futures","BTCUSDT",1761419419841,8.982,111565.7,111565.6,2.977]
["binance-futures","BTCUSDT",1761419510271,4.929,111552.6,111552.5,4.719]
["binance-futures","BTCUSDT",1761419537015,5.455,111558.6,111558.5,1.969]
["binance-futures","BTCUSDT",1761419585337,7.138,111558.6,111558.5,0.537]
["binance-futures","BTCUSDT",1761419688809,6.429,111547.5,111547.4,4.64]
["binance-futures","BTCUSDT",1761419736409,4.844,111580.2,111580.1,0.921]
["binance-futures","BTCUSDT",1761419763758,12.068,111567.1,111567.0,0.072]
["binance-futures","BTCUSDT",1761419880590,5.589,111589.2,111589.1,4.577]
["binance-futures","BTCUSDT",1761419941897,3.797,111577.7,111577.6,4.887]
["binance-futures","BTCUSDT",1761419982410,0.619,111611.3,111611.2,11.262]
["binance-futures","BTCUSDT",1761420029128,4.815,111616.0,111615.9,0.855]
["binance-futures","BTCUSDT",1761420038458,7.065,111604.8,111604.7,0.525]
["binance-futures","BTCUSDT",1761420091064,10.348,111602.7,111602.6,0.581]
["binance-futures","BTCUSDT",1761420192887,1.219,111585.1,111585.0,7.497]
["binance-futures","BTCUSDT",1761420199458,9.072,111560.1,111560.0,1.941]
["binance-futures","BTCUSDT",1761420260021,3.428,111600.0,111599.9,5.242]
["binance-futures","BTCUSDT",1761420331810,10.684,111606.1,111606.0,1.463]
["binance-futures","BTCUSDT",1761420370287,3.02,111606.1,111606.0,23.81]
["binance-futures","BTCUSDT",1761420438163,8.696,111592.6,111592.5,1.417]
["binance-futures","BTCUSDT",1761420478063,10.195,111586.6,111586.5,3.299]
["binance-futures","BTCUSDT",1761420565628,3.401,111586.6,111586.5,2.541]
["binance-futures","BTCUSDT",1761420638153,1.718,111592.1,111592.0,10.032]
["binance-futures","BTCUSDT",1761420672082,6.467,111651.7,111651.6,1.878]
["binance-futures","BTCUSDT",1761420718918,3.762,111659.4,111659.3,6.37]
["binance-futures","BTCUSDT",1761420764528,0.82,111641.3,111641.2,12.774]
["binance-futures","BTCUSDT",1761420805872,6.766,111676.7,111676.6,1.27]
["binance-futures","BTCUSDT",1761420846369,6.438,111653.8,111653.7,2.607]
["binance-futures","BTCUSDT",1761420906170,11.571,111638.8,111638.7,2.279]
["binance-futures","BTCUSDT",1761420936242,11.558,111636.3,111636.2,1.279]
["binance-futures","BTCUSDT",1761420957364,9.426,111635.0,111634.9,0.943]
["binance-futures","BTCUSDT",1761421026467,10.546,111628.0,111627.9,3.425]
["binance-futures","BTCUSDT",1761421093790,10.315,111606.1,111606.0,2.335]
["binance-futures","BTCUSDT",1761421121077,17.63,111578.2,111578.1,0.524]
["binance-futures","BTCUSDT",1761421164119,4.142,111557.0,111556.9,5.55]
["binance-futures","BTCUSDT",1761421228605,1.161,111584.9,111584.8,6.59]
["binance-futures","BTCUSDT",1761421283524,2.478,111600.0,111599.9,8.495]
["binance-futures","BTCUSDT",1761421321519,5.244,111615.9,111615.8,1.823]
["binance-futures","BTCUSDT",1761421385964,12.663,111600.0,111599.9,5.942]
["binance-futures","BTCUSDT",1761421439302,9.168,111593.1,111593.0,1.953]
["binance-futures","BTCUSDT",1761421539025,0.384,111591.1,111591.0,8.185]
["binance-futures","BTCUSDT",1761421575251,12.358,111573.1,111573.0,0.163]
["binance-futures","BTCUSDT",1761421612521,1.597,111546.3,111546.2,5.468]
["binance-futures","BTCUSDT",1761421644121,0.943,111563.8,111563.7,5.904]
["binance-futures","BTCUSDT",1761421721533,8.179,111563.8,111563.7,1.22]
["binance-futures","BTCUSDT",1761421798509,2.452,111555.1,111555.0,2.156]
["binance-futures","BTCUSDT",1761421844101,13.697,111555.0,111554.9,0.094]
["binance-futures","BTCUSDT",1761421867781,10.462,111555.0,111554.9,0.249]
["binance-futures","BTCUSDT",1761421930654,13.87,111547.0,111546.9,0.576]
["binance-futures","BTCUSDT",1761421991528,0.257,111553.2,111553.1,10.385]
["binance-futures","BTCUSDT",1761422030587,6.3,111558.7,111558.6,5.42]
["binance-futures","BTCUSDT",1761422094781,2.93,111553.9,111553.8,6.614]
["binance-futures","BTCUSDT",1761422121150,3.32,111575.0,111574.9,7.087]
["binance-futures","BTCUSDT",1761422174481,3.883,111575.0,111574.9,6.306]
["binance-futures","BTCUSDT",1761422232953,5.719,111575.0,111574.9,1.235]
["binance-futures","BTCUSDT",1761422260654,3.063,111575.0,111574.9,3.317]
["binance-futures","BTCUSDT",1761422329879,6.355,111575.0,111574.9,1.73]
["binance-futures","BTCUSDT",1761422407221,2.814,111575.0,111574.9,5.175]
["binance-futures","BTCUSDT",1761422429941,1.989,111587.1,111587.0,4.877]
["binance-futures","BTCUSDT",1761422476501,5.946,111597.1,111597.0,1.067]
["binance-futures","BTCUSDT",1761422501686,1.407,111587.8,111587.7,8.105]
["binance-futures","BTCUSDT",1761422576977,5.383,111579.5,111579.4,2.348]
["binance-futures","BTCUSDT",1761422633057,16.664,111558.1,111558.0,0.071]
["binance-futures","BTCUSDT",1761422669430,4.235,111556.4,111556.3,1.286]
["binance-futures","BTCUSDT",1761422727191,3.336,111582.3,111582.2,7.85]
["binance-futures","BTCUSDT",1761422757737,3.796,111582.3,111582.2,6.554]
["binance-futures","BTCUSDT",1761422806683,10.565,111586.5,111586.4,1.094]
["binance-futures","BTCUSDT",1761422872761,3.77,111596.4,111596.3,4.19]
["binance-futures","BTCUSDT",1761422894058,2.587,111600.0,111599.9,5.473]
["binance-futures","BTCUSDT",1761422942261,4.24,111607.9,111607.8,1.192]
["binance-futures","BTCUSDT",1761422993081,9.251,111607.8,111607.7,1.871]
["binance-futures","BTCUSDT",1761423063341,6.223,111592.3,111592.2,3.091]
["binance-futures","BTCUSDT",1761423094350,10.718,111592.3,111592.2,2.332]
["binance-futures","BTCUSDT",1761423176110,17.684,111577.1,111577.0,0.066]
["binance-futures","BTCUSDT",1761423226255,22.239,111564.2,111564.1,0.754]
["binance-futures","BTCUSDT",1761423240550,13.637,111543.7,111543.6,0.163]
["binance-futures","BTCUSDT",1761423286801,19.633,111543.7,111543.6,3.24]
["binance-futures","BTCUSDT",1761423341257,15.994,111524.8,111524.7,4.693]
["binance-futures","BTCUSDT",1761423426108,1.214,111528.7,111528.6,12.883]
["binance-futures","BTCUSDT",1761423433956,1.867,111528.7,111528.6,12.834]
["binance-futures","BTCUSDT",1761423486263,2.42,111535.0,111534.9,12.899]
["binance-futures","BTCUSDT",1761423533317,5.731,111535.0,111534.9,7.335]
["binance-futures","BTCUSDT",1761423561897,6.233,111535.0,111534.9,3.912]
["binance-futures","BTCUSDT",1761423625782,8.448,111535.0,111534.9,3.701]
["binance-futures","BTCUSDT",1761423693069,18.474,111517.6,111517.5,1.618]
["binance-futures","BTCUSDT",1761423717108,12.42,111501.1,111501.0,3.009]
["binance-futures","BTCUSDT",1761423796277,2.161,111507.4,111507.3,8.94]
["binance-futures","BTCUSDT",1761423856613,4.943,111507.4,111507.3,4.156]
["binance-futures","BTCUSDT",1761423901755,6.665,111507.4,111507.3,1.469]
["binance-futures","BTCUSDT",1761423950376,5.185,111507.4,111507.3,2.997]
["binance-futures","BTCUSDT",1761423959937,5.023,111507.4,111507.3,2.836]
["binance-futures","BTCUSDT",1761424008607,12.481,111507.4,111507.3,0.269]
["binance-futures","BTCUSDT",1761424090550,6.7,111477.0,111476.9,12.984]
["binance-futures","BTCUSDT",1761424099522,9.354,111491.6,111491.5,3.591]
["binance-futures","BTCUSDT",1761424191241,4.296,111491.6,111491.5,4.751]
["binance-futures","BTCUSDT",1761424281677,16.763,111475.1,111475.0,2.441]
["binance-futures","BTCUSDT",1761424291135,16.481,111475.1,111475.0,1.038]
["binance-futures","BTCUSDT",1761424364497,5.755,111437.6,111437.5,5.717]
["binance-futures","BTCUSDT",1761424399389,11.296,111437.6,111437.5,5.241]
["binance-futures","BTCUSDT",1761424451137,5.754,111437.5,111437.4,14.308]
["binance-futures","BTCUSDT",1761424510365,14.282,111435.5,111435.4,1.175]
["binance-futures","BTCUSDT",1761424564441,13.635,111429.8,111429.7,0.957]
["binance-futures","BTCUSDT",1761424620626,12.177,111416.3,111416.2,1.32]
["binance-futures","BTCUSDT",1761424667366,11.837,111339.6,111339.5,1.22]
["binance-futures","BTCUSDT",1761424673640,12.007,111339.6,111339.5,0.342]
["binance-futures","BTCUSDT",1761424768369,12.248,111360.5,111360.4,1.933]
["binance-futures","BTCUSDT",1761424806784,3.384,111375.0,111374.9,10.35]
["binance-futures","BTCUSDT",1761424849247,2.94,111375.0,111374.9,9.339]
["binance-futures","BTCUSDT",1761424876510,1.931,111376.0,111375.9,14.894]
["binance-futures","BTCUSDT",1761424947419,8.166,111461.7,111461.6,6.033]
["binance-futures","BTCUSDT",1761424978685,21.3,111449.4,111449.3,0.88]
["binance-futures","BTCUSDT",1761425012097,21.492,111439.1,111439.0,0.151]
["binance-futures","BTCUSDT",1761425065650,11.063,111424.9,111424.8,1.2]
["binance-futures","BTCUSDT",1761425142250,8.539,111440.4,111440.3,5.208]
["binance-futures","BTCUSDT",1761425225629,8.495,111461.4,111461.3,2.645]
["binance-futures","BTCUSDT",1761425271848,11.484,111458.5,111458.4,3.325]
["binance-futures","BTCUSDT",1761425335815,9.139,111464.0,111463.9,1.242]
["binance-futures","BTCUSDT",1761425401365,8.809,111464.0,111463.9,2.947]
["binance-futures","BTCUSDT",1761425454258,11.135,111464.0,111463.9,1.444]
["binance-futures","BTCUSDT",1761425508536,9.59,111458.5,111458.4,1.343]
["binance-futures","BTCUSDT",1761425548448,14.85,111458.5,111458.4,1.217]
["binance-futures","BTCUSDT",1761425626008,14.822,111456.5,111456.4,0.695]
["binance-futures","BTCUSDT",1761425655411,13.572,111456.5,111456.4,1.366]
["binance-futures","BTCUSDT",1761425723347,11.163,111431.7,111431.6,0.668]
["binance-futures","BTCUSDT",1761425787321,9.519,111449.8,111449.7,4.578]
["binance-futures","BTCUSDT",1761425822813,7.309,111461.9,111461.8,3.356]
["binance-futures","BTCUSDT",1761425895189,10.701,111454.2,111454.1,4.138]
["binance-futures","BTCUSDT",1761425953503,5.382,111369.2,111369.1,9.429]
["binance-futures","BTCUSDT",1761425983833,0.12,111376.0,111375.9,15.574]
["binance-futures","BTCUSDT",1761426031597,4.168,111397.2,111397.1,2.04]
["binance-futures","BTCUSDT",1761426093529,4.847,111391.5,111391.4,2.119]
["binance-futures","BTCUSDT",1761426133316,2.015,111391.5,111391.4,5.845]
["binance-futures","BTCUSDT",1761426195915,0.875,111380.6,111380.5,9.063]
["binance-futures","BTCUSDT",1761426221057,6.744,111377.4,111377.3,2.725]
["binance-futures","BTCUSDT",1761426278010,17.746,111380.5,111380.4,7.337]
["binance-futures","BTCUSDT",1761426345515,8.694,111363.5,111363.4,3.489]
["binance-futures","BTCUSDT",1761426364331,23.937,111363.5,111363.4,1.422]
["binance-futures","BTCUSDT",1761426422177,19.911,111363.5,111363.4,4.712]
["binance-futures","BTCUSDT",1761426475470,16.646,111363.5,111363.4,2.62]
["binance-futures","BTCUSDT",1761426499657,20.388,111363.5,111363.4,2.654]
["binance-futures","BTCUSDT",1761426558727,20.086,111363.5,111363.4,6.502]
["binance-futures","BTCUSDT",1761426585325,8.29,111336.9,111336.8,7.561]
["binance-futures","BTCUSDT",1761426634690,6.039,111397.4,111397.3,8.993]
["binance-futures","BTCUSDT",1761426709357,6.534,111397.4,111397.3,10.143]
["binance-futures","BTCUSDT",1761426748767,7.954,111397.4,111397.3,8.988]
["binance-futures","BTCUSDT",1761426812952,11.291,111395.5,111395.4,2.95]
["binance-futures","BTCUSDT",1761426840334,6.413,111390.1,111390.0,6.659]
["binance-futures","BTCUSDT",1761426891268,8.891,111413.5,111413.4,13.237]
["binance-futures","BTCUSDT",1761426941753,3.252,111355.5,111355.4,2.743]
["binance-futures","BTCUSDT",1761426994973,1.996,111337.1,111337.0,9.482]
["binance-futures","BTCUSDT",1761427018393,6.462,111361.2,111361.1,3.179]
["binance-futures","BTCUSDT",1761427066589,0.605,111390.3,111390.2,9.388]
["binance-futures","BTCUSDT",1761427127958,10.561,111378.4,111378.3,0.447]
["binance-futures","BTCUSDT",1761427143332,0.574,111361.6,111361.5,7.212]
["binance-futures","BTCUSDT",1761427235501,1.713,111358.3,111358.2,3.368]
["binance-futures","BTCUSDT",1761427247181,1.745,111358.3,111358.2,3.395]
["binance-futures","BTCUSDT",1761427296152,0.806,111371.4,111371.3,3.881]
["binance-futures","BTCUSDT",1761427377538,1.755,111371.4,111371.3,4.621]
["binance-futures","BTCUSDT",1761427384706,2.128,111371.4,111371.3,5.188]
["binance-futures","BTCUSDT",1761427439361,6.553,111372.1,111372.0,5.112]
["binance-futures","BTCUSDT",1761427467657,5.884,111372.1,111372.0,5.829]
["binance-futures","BTCUSDT",1761427521218,5.393,111333.7,111333.6,9.425]
["binance-futures","BTCUSDT",1761427589907,6.86,111355.7,111355.6,5.773]
["binance-futures","BTCUSDT",1761427613278,2.091,111378.3,111378.2,14.439]
["binance-futures","BTCUSDT",1761427663235,7.267,111362.8,111362.7,0.938]
["binance-futures","BTCUSDT",1761427746673,9.428,111349.4,111349.3,5.051]
["binance-futures","BTCUSDT",1761427793053,9.112,111363.3,111363.2,1.939]
["binance-futures","BTCUSDT",1761427834061,4.013,111350.1,111350.0,2.519]
["binance-futures","BTCUSDT",1761427890233,15.478,111339.7,111339.6,0.077]
["binance-futures","BTCUSDT",1761427892519,15.274,111339.7,111339.6,0.397]
["binance-futures","BTCUSDT",1761427982233,6.389,111311.2,111311.1,3.815]
["binance-futures","BTCUSDT",1761428050195,2.548,111304.4,111304.3,4.294]
["binance-futures","BTCUSDT",1761428057289,3.145,111304.4,111304.3,4.159]
["binance-futures","BTCUSDT",1761428109543,5.633,111300.1,111300.0,3.904]
["binance-futures","BTCUSDT",1761428145054,0.382,111320.0,111319.9,10.64]
["binance-futures","BTCUSDT",1761428224614,1.734,111319.8,111319.7,10.732]
["binance-futures","BTCUSDT",1761428275105,1.141,111327.0,111326.9,2.295]
["binance-futures","BTCUSDT",1761428305228,5.612,111304.1,111304.0,4.779]
["binance-futures","BTCUSDT",1761428372963,5.09,111317.8,111317.7,5.245]
["binance-futures","BTCUSDT",1761428407741,5.36,111304.1,111304.0,1.791]
["binance-futures","BTCUSDT",1761428433023,1.381,111304.1,111304.0,2.733]
["binance-futures","BTCUSDT",1761428526027,4.026,111312.1,111312.0,0.673]
["binance-futures","BTCUSDT",1761428587419,4.566,111298.6,111298.5,0.746]
["binance-futures","BTCUSDT",1761428640421,1.367,111300.0,111299.9,4.327]
["binance-futures","BTCUSDT",1761428699257,4.757,111309.6,111309.5,1.246]
["binance-futures","BTCUSDT",1761428765377,5.222,111309.6,111309.5,1.753]
["binance-futures","BTCUSDT",1761428770775,5.507,111309.6,111309.5,1.241]
["binance-futures","BTCUSDT",1761428859367,0.347,111319.0,111318.9,6.644]
["binance-futures","BTCUSDT",1761428888714,2.425,111325.7,111325.6,4.742]
["binance-futures","BTCUSDT",1761428944797,6.849,111325.7,111325.6,2.745]
["binance-futures","BTCUSDT",1761428988629,6.952,111325.7,111325.6,1.067]
["binance-futures","BTCUSDT",1761429064430,3.783,111321.3,111321.2,0.746]
["binance-futures","BTCUSDT",1761429121173,9.321,111315.7,111315.6,1.488]
["binance-futures","BTCUSDT",1761429153802,8.757,111315.7,111315.6,0.934]
["binance-futures","BTCUSDT",1761429196913,3.192,111315.7,111315.6,0.697]
["binance-futures","BTCUSDT",1761429240108,1.982,111291.1,111291.0,1.143]
["binance-futures","BTCUSDT",1761429282646,2.0,111291.1,111291.0,1.503]
["binance-futures","BTCUSDT",1761429324800,4.643,111333.3,111333.2,9.521]
["binance-futures","BTCUSDT",1761429375834,6.027,111344.7,111344.6,5.703]
["binance-futures","BTCUSDT",1761429411528,6.527,111344.7,111344.6,4.076]
["binance-futures","BTCUSDT",1761429475098,0.913,111359.7,111359.6,8.496]
["binance-futures","BTCUSDT",1761429493886,0.107,111382.7,111382.6,15.123]
["binance-futures","BTCUSDT",1761429537990,2.134,111430.0,111429.9,17.944]
["binance-futures","BTCUSDT",1761429562073,3.057,111433.4,111433.3,10.665]
["binance-futures","BTCUSDT",1761429614682,1.784,111425.7,111425.6,2.845]
["binance-futures","BTCUSDT",1761429670853,3.51,111425.7,111425.6,2.219]
["binance-futures","BTCUSDT",1761429725307,4.076,111425.5,111425.4,2.452]
["binance-futures","BTCUSDT",1761429752613,5.465,111364.7,111364.6,1.776]
["binance-futures","BTCUSDT",1761429802434,5.279,111364.7,111364.6,4.188]
["binance-futures","BTCUSDT",1761429832681,8.253,111369.7,111369.6,2.466]
["binance-futures","BTCUSDT",1761429886761,4.466,111406.9,111406.8,5.695]
["binance-futures","BTCUSDT",1761429932335,5.579,111388.5,111388.4,4.691]
["binance-futures","BTCUSDT",1761429972647,3.434,111388.5,111388.4,10.985]
["binance-futures","BTCUSDT",1761430030279,4.129,111405.9,111405.8,9.194]
["binance-futures","BTCUSDT",1761430063627,1.666,111430.0,111429.9,14.436]
["binance-futures","BTCUSDT",1761430088505,6.885,111430.0,111429.9,7.546]
["binance-futures","BTCUSDT",1761430137403,4.24,111413.7,111413.6,8.228]
["binance-futures","BTCUSDT",1761430165045,3.041,111413.7,111413.6,9.039]
["binance-futures","BTCUSDT",1761430221682,4.53,111425.9,111425.8,9.965]
["binance-futures","BTCUSDT",1761430271495,5.824,111370.1,111370.0,7.707]
["binance-futures","BTCUSDT",1761430305650,13.4,111365.6,111365.5,6.206]
["binance-futures","BTCUSDT",1761430365797,4.239,111374.7,111374.6,9.446]
["binance-futures","BTCUSDT",1761430397773,11.33,111372.4,111372.3,4.773]
["binance-futures","BTCUSDT",1761430463052,15.731,111368.4,111368.3,1.107]
["binance-futures","BTCUSDT",1761430533713,3.097,111360.1,111360.0,8.644]
["binance-futures","BTCUSDT",1761430565773,4.399,111376.6,111376.5,11.022]
["binance-futures","BTCUSDT",1761430616897,5.514,111376.6,111376.5,5.157]
["binance-futures","BTCUSDT",1761430676117,3.404,111376.6,111376.5,7.475]
["binance-futures","BTCUSDT",1761430699150,2.63,111376.6,111376.5,8.064]
["binance-futures","BTCUSDT",1761430748789,0.848,111424.7,111424.6,20.924]
["binance-futures","BTCUSDT",1761430816752,2.588,111432.1,111432.0,8.675]
["binance-futures","BTCUSDT",1761430832067,2.375,111432.1,111432.0,10.443]
["binance-futures","BTCUSDT",1761430884201,2.725,111432.1,111432.0,6.403]
["binance-futures","BTCUSDT",1761430907463,8.239,111432.1,111432.0,3.575]
["binance-futures","BTCUSDT",1761430957517,4.25,111403.7,111403.6,5.707]
["binance-futures","BTCUSDT",1761431074657,5.699,111395.2,111395.1,6.38]
["binance-futures","BTCUSDT",1761431086497,7.197,111395.2,111395.1,7.014]
["binance-futures","BTCUSDT",1761431151545,3.767,111401.3,111401.2,16.12]
["binance-futures","BTCUSDT",1761431223450,1.602,111461.2,111461.1,14.805]
["binance-futures","BTCUSDT",1761431229254,2.973,111466.1,111466.0,15.794]
["binance-futures","BTCUSDT",1761431282447,6.019,111431.7,111431.6,8.05]
["binance-futures","BTCUSDT",1761431344538,0.171,111447.1,111447.0,20.291]
["binance-futures","BTCUSDT",1761431370172,2.105,111454.1,111454.0,21.007]
["binance-futures","BTCUSDT",1761431441479,5.513,111473.3,111473.2,8.241]
["binance-futures","BTCUSDT",1761431472737,2.571,111483.0,111482.9,11.56]
["binance-futures","BTCUSDT",1761431490262,1.496,111509.2,111509.1,10.975]
["binance-futures","BTCUSDT",1761431552561,1.934,111501.2,111501.1,8.425]
["binance-futures","BTCUSDT",1761431598648,12.929,111500.6,111500.5,0.899]
["binance-futures","BTCUSDT",1761431610213,14.184,111492.6,111492.5,0.893]
["binance-futures","BTCUSDT",1761431680925,1.569,111492.5,111492.4,12.872]
["binance-futures","BTCUSDT",1761431689438,7.456,111498.1,111498.0,6.903]
["binance-futures","BTCUSDT",1761431733345,2.556,111510.0,111509.9,5.253]
["binance-futures","BTCUSDT",1761431826467,7.599,111506.4,111506.3,0.649]
["binance-futures","BTCUSDT",1761431832789,13.441,111502.6,111502.5,0.756]
["binance-futures","BTCUSDT",1761431905652,3.712,111502.6,111502.5,5.699]
["binance-futures","BTCUSDT",1761431987229,3.079,111501.1,111501.0,6.528]
["binance-futures","BTCUSDT",1761432019527,15.326,111562.7,111562.6,3.59]
["binance-futures","BTCUSDT",1761432069143,10.897,111534.0,111533.9,3.863]
["binance-futures","BTCUSDT",1761432121395,3.634,111547.1,111547.0,8.663]
["binance-futures","BTCUSDT",1761432176407,4.972,111556.8,111556.7,4.404]
["binance-futures","BTCUSDT",1761432254943,1.949,111547.7,111547.6,13.651]
["binance-futures","BTCUSDT",1761432303321,2.961,111560.0,111559.9,14.746]
["binance-futures","BTCUSDT",1761432340997,8.807,111549.5,111549.4,2.899]
["binance-futures","BTCUSDT",1761432406548,17.743,111544.1,111544.0,1.385]
["binance-futures","BTCUSDT",1761432412147,17.461,111544.1,111544.0,2.814]
["binance-futures","BTCUSDT",1761432518825,1.047,111557.4,111557.3,15.251]
["binance-futures","BTCUSDT",1761432564958,5.175,111582.8,111582.7,9.679]
["binance-futures","BTCUSDT",1761432592531,3.854,111582.8,111582.7,8.873]
["binance-futures","BTCUSDT",1761432614541,1.02,111592.3,111592.2,14.726]
["binance-futures","BTCUSDT",1761432678921,13.237,111612.6,111612.5,2.423]
["binance-futures","BTCUSDT",1761432718367,3.288,111612.6,111612.5,5.139]
["binance-futures","BTCUSDT",1761432752607,1.502,111631.8,111631.7,14.049]
["binance-futures","BTCUSDT",1761432795423,2.271,111636.6,111636.5,7.271]
["binance-futures","BTCUSDT",1761432847277,0.618,111618.8,111618.7,15.419]
["binance-futures","BTCUSDT",1761432900372,9.721,111631.4,111631.3,0.808]
["binance-futures","BTCUSDT",1761432932861,10.35,111620.6,111620.5,3.325]
["binance-futures","BTCUSDT",1761432983173,15.814,111617.2,111617.1,2.135]
["binance-futures","BTCUSDT",1761433020238,8.805,111604.6,111604.5,4.216]
["binance-futures","BTCUSDT",1761433111593,7.456,111584.7,111584.6,5.947]
["binance-futures","BTCUSDT",1761433152841,5.932,111560.7,111560.6,7.687]
["binance-futures","BTCUSDT",1761433190857,7.293,111567.3,111567.2,2.106]
["binance-futures","BTCUSDT",1761433225373,5.26,111567.3,111567.2,5.153]
["binance-futures","BTCUSDT",1761433291907,13.329,111485.1,111485.0,2.075]
["binance-futures","BTCUSDT",1761433320558,0.611,111499.4,111499.3,13.275]
["binance-futures","BTCUSDT",1761433369397,7.112,111499.4,111499.3,2.255]
["binance-futures","BTCUSDT",1761433402369,6.293,111499.4,111499.3,6.837]
["binance-futures","BTCUSDT",1761433446127,3.172,111557.5,111557.4,28.019]
["binance-futures","BTCUSDT",1761433489651,5.001,111607.4,111607.3,16.387]
["binance-futures","BTCUSDT",1761433523573,2.126,111623.6,111623.5,12.887]
["binance-futures","BTCUSDT",1761433571028,10.923,111598.1,111598.0,2.012]
["binance-futures","BTCUSDT",1761433600247,12.531,111569.7,111569.6,1.268]
["binance-futures","BTCUSDT",1761433658758,14.089,111535.3,111535.2,0.942]
["binance-futures","BTCUSDT",1761433732150,11.573,111535.3,111535.2,7.54]
["binance-futures","BTCUSDT",1761433753044,0.607,111551.3,111551.2,24.074]
["binance-futures","BTCUSDT",1761433803972,18.839,111560.7,111560.6,0.319]
["binance-futures","BTCUSDT",1761433828108,17.387,111545.4,111545.3,2.67]
["binance-futures","BTCUSDT",1761433886293,17.327,111531.2,111531.1,3.494]
["binance-futures","BTCUSDT",1761433952493,10.227,111531.2,111531.1,6.618]
["binance-futures","BTCUSDT",1761433980515,0.437,111549.6,111549.5,19.206]
["binance-futures","BTCUSDT",1761434026133,1.916,111566.1,111566.0,12.018]
["binance-futures","BTCUSDT",1761434081714,1.452,111596.2,111596.1,16.508]
["binance-futures","BTCUSDT",1761434113547,1.833,111600.0,111599.9,18.813]
["binance-futures","BTCUSDT",1761434167401,9.464,111603.3,111603.2,13.311]
["binance-futures","BTCUSDT",1761434223077,8.164,111598.6,111598.5,7.589]
["binance-futures","BTCUSDT",1761434252857,21.111,111587.1,111587.0,1.591]
["binance-futures","BTCUSDT",1761434316050,22.188,111537.3,111537.2,0.669]
["binance-futures","BTCUSDT",1761434335244,8.915,111527.2,111527.1,21.965]
["binance-futures","BTCUSDT",1761434399561,10.097,111520.4,111520.3,5.907]
["binance-futures","BTCUSDT",1761434465448,2.928,111519.2,111519.1,12.552]
["binance-futures","BTCUSDT",1761434546712,7.139,111523.7,111523.6,10.566]
["binance-futures","BTCUSDT",1761434576444,10.812,111519.2,111519.1,5.335]
["binance-futures","BTCUSDT",1761434630127,1.704,111519.2,111519.1,8.672]
["binance-futures","BTCUSDT",1761434700210,8.756,111528.0,111527.9,3.872]
["binance-futures","BTCUSDT",1761434770115,5.335,111509.1,111509.0,7.263]
["binance-futures","BTCUSDT",1761434813377,3.052,111512.8,111512.7,6.516]
["binance-futures","BTCUSDT",1761434876717,0.665,111527.1,111527.0,15.37]
["binance-futures","BTCUSDT",1761434939273,0.207,111557.2,111557.1,12.326]
["binance-futures","BTCUSDT",1761434965127,1.715,111584.0,111583.9,25.415]
["binance-futures","BTCUSDT",1761435024533,3.828,111558.2,111558.1,6.997]
["binance-futures","BTCUSDT",1761435091237,19.997,111504.8,111504.7,0.535]
["binance-futures","BTCUSDT",1761435122499,14.157,111492.0,111491.9,3.113]
["binance-futures","BTCUSDT",1761435176861,8.824,111471.7,111471.6,6.861]
["binance-futures","BTCUSDT",1761435239098,0.337,111539.2,111539.1,16.921]
["binance-futures","BTCUSDT",1761435256756,2.86,111560.6,111560.5,24.351]
["binance-futures","BTCUSDT",1761435353955,10.571,111532.6,111532.5,4.845]
["binance-futures","BTCUSDT",1761435364137,10.333,111532.6,111532.5,5.6]
["binance-futures","BTCUSDT",1761435482137,2.173,111528.2,111528.1,5.837]
["binance-futures","BTCUSDT",1761435527763,7.866,111538.5,111538.4,2.312]
["binance-futures","BTCUSDT",1761435540331,13.143,111533.4,111533.3,3.461]
["binance-futures","BTCUSDT",1761435624091,14.522,111528.9,111528.8,1.28]
["binance-futures","BTCUSDT",1761435719358,0.436,111533.3,111533.2,12.767]
["binance-futures","BTCUSDT",1761435729009,2.148,111538.1,111538.0,6.052]
["binance-futures","BTCUSDT",1761435807121,2.362,111538.1,111538.0,5.204]
["binance-futures","BTCUSDT",1761435907558,2.489,111503.9,111503.8,6.754]
["binance-futures","BTCUSDT",1761435919393,2.769,111512.5,111512.4,4.532]
["binance-futures","BTCUSDT",1761436026384,4.741,111512.6,111512.5,5.92]
["binance-futures","BTCUSDT",1761436071637,2.32,111508.0,111507.9,15.632]
["binance-futures","BTCUSDT",1761436102829,12.633,111509.8,111509.7,1.148]
["binance-futures","BTCUSDT",1761436214466,12.65,111489.7,111489.6,0.608]
["binance-futures","BTCUSDT",1761436267633,5.178,111497.1,111497.0,4.307]
["binance-futures","BTCUSDT",1761436317238,3.316,111497.1,111497.0,4.972]
["binance-futures","BTCUSDT",1761436380532,0.536,111525.0,111524.9,14.861]
["binance-futures","BTCUSDT",1761436386581,0.86,111541.3,111541.2,9.591]
["binance-futures","BTCUSDT",1761436431621,0.016,111554.1,111554.0,19.924]
["binance-futures","BTCUSDT",1761436546497,3.418,111571.7,111571.6,16.871]
["binance-futures","BTCUSDT",1761436572929,0.012,111589.5,111589.4,19.936]
["binance-futures","BTCUSDT",1761436597486,5.086,111612.0,111611.9,7.595]
["binance-futures","BTCUSDT",1761436663773,14.495,111594.7,111594.6,2.235]
["binance-futures","BTCUSDT",1761436688695,17.13,111563.9,111563.8,0.485]
["binance-futures","BTCUSDT",1761436721637,1.568,111557.2,111557.1,11.374]
["binance-futures","BTCUSDT",1761436747187,13.568,111556.2,111556.1,3.118]
["binance-futures","BTCUSDT",1761436747550,13.568,111556.2,111556.1,3.12]
["binance-futures","BTCUSDT",1761436747655,13.569,111556.2,111556.1,3.12]
["binance-futures","BTCUSDT",1761436747708,13.569,111556.2,111556.1,3.128]
["binance-futures","BTCUSDT",1761436747916,13.569,111556.2,111556.1,3.099]
["binance-futures","BTCUSDT",1761436747967,13.344,111556.2,111556.1,3.099]
["binance-futures","BTCUSDT",1761436748122,13.345,111556.2,111556.1,3.099]
["binance-futures","BTCUSDT",1761436748227,13.57,111556.2,111556.1,2.506]
["binance-futures","BTCUSDT",1761436748277,13.57,111556.2,111556.1,2.507]
["binance-futures","BTCUSDT",1761436748381,13.57,111556.2,111556.1,2.017]
["binance-futures","BTCUSDT",1761436748486,13.57,111556.2,111556.1,1.795]
["binance-futures","BTCUSDT",1761436748540,14.32,111556.2,111556.1,0.612]
["binance-futures","BTCUSDT",1761436748591,13.811,111556.2,111556.1,0.72]
["binance-futures","BTCUSDT",1761436748643,13.811,111556.2,111556.1,0.942]
["binance-futures","BTCUSDT",1761436748747,13.811,111556.2,111556.1,0.95]
["binance-futures","BTCUSDT",1761436748851,11.786,111556.2,111556.1,2.509]
["binance-futures","BTCUSDT",1761436748902,11.62,111556.2,111556.1,3.015]
["binance-futures","BTCUSDT",1761436748956,11.624,111556.2,111556.1,3.012]
["binance-futures","BTCUSDT",1761436749008,11.626,111556.2,111556.1,3.012]
["binance-futures","BTCUSDT",1761436749109,11.626,111556.2,111556.1,3.013]
["binance-futures","BTCUSDT",1761436749216,11.628,111556.2,111556.1,3.013]
["binance-futures","BTCUSDT",1761436749267,11.628,111556.2,111556.1,3.371]
["binance-futures","BTCUSDT",1761436749528,11.628,111556.2,111556.1,3.37]
["binance-futures","BTCUSDT",1761436749683,11.586,111556.2,111556.1,3.369]
["binance-futures","BTCUSDT",1761436749735,11.627,111556.2,111556.1,3.369]
["binance-futures","BTCUSDT",1761436749787,11.627,111556.2,111556.1,2.879]
["binance-futures","BTCUSDT",1761436750048,11.627,111556.2,111556.1,2.874]
["binance-futures","BTCUSDT",1761436750150,11.629,111556.2,111556.1,2.874]
["binance-futures","BTCUSDT",1761436750202,11.627,111556.2,111556.1,2.874]
["binance-futures","BTCUSDT",1761436750463,11.527,111556.2,111556.1,2.874]
["binance-futures","BTCUSDT",1761436750515,11.527,111556.2,111556.1,2.921]
["binance-futures","BTCUSDT",1761436750984,11.527,111556.2,111556.1,2.916]
["binance-futures","BTCUSDT",1761436751033,11.531,111556.2,111556.1,2.916]
["binance-futures","BTCUSDT",1761436751088,11.302,111556.2,111556.1,2.916]
["binance-futures","BTCUSDT",1761436751139,11.486,111556.2,111556.1,2.916]
["binance-futures","BTCUSDT",1761436751190,11.528,111556.2,111556.1,2.916]
["binance-futures","BTCUSDT",1761436751293,11.527,111556.2,111556.1,2.916]
["binance-futures","BTCUSDT",1761436751399,11.527,111556.2,111556.1,2.918]
["binance-futures","BTCUSDT",1761436751503,11.559,111556.2,111556.1,3.05]
["binance-futures","BTCUSDT",1761436751553,11.234,111556.2,111556.1,1.959]
["binance-futures","BTCUSDT",1761436751657,11.234,111556.2,111556.1,1.963]
["binance-futures","BTCUSDT",1761436751712,11.234,111556.2,111556.1,2.444]
["binance-futures","BTCUSDT",1761436751764,11.735,111556.2,111556.1,2.005]
["binance-futures","BTCUSDT",1761436751816,11.735,111556.2,111556.1,2.007]
["binance-futures","BTCUSDT",1761436751972,11.735,111556.2,111556.1,2.373]
["binance-futures","BTCUSDT",1761436752023,11.739,111556.2,111556.1,2.373]
["binance-futures","BTCUSDT",1761436752073,11.735,111556.2,111556.1,2.365]
["binance-futures","BTCUSDT",1761436752127,11.735,111556.2,111556.1,2.359]
["binance-futures","BTCUSDT",1761436752335,11.736,111556.2,111556.1,2.34]
["binance-futures","BTCUSDT",1761436752385,11.734,111556.2,111556.1,2.359]
["binance-futures","BTCUSDT",1761436752593,11.734,111556.2,111556.1,2.351]
["binance-futures","BTCUSDT",1761436752699,11.734,111556.2,111556.1,2.343]
["binance-futures","BTCUSDT",1761436752751,11.733,111556.2,111556.1,2.341]
["binance-futures","BTCUSDT",1761436752801,11.733,111556.2,111556.1,2.343]
["binance-futures","BTCUSDT",1761436752957,11.737,111556.2,111556.1,2.343]
["binance-futures","BTCUSDT",1761436753010,11.733,111556.2,111556.1,2.428]
["binance-futures","BTCUSDT",1761436753168,11.733,111556.2,111556.1,2.423]
["binance-futures","BTCUSDT",1761436753217,11.153,111556.2,111556.1,3.387]
["binance-futures","BTCUSDT",1761436753270,11.153,111556.2,111556.1,3.389]
["binance-futures","BTCUSDT",1761436753323,11.153,111556.2,111556.1,3.399]
["binance-futures","BTCUSDT",1761436753374,11.157,111556.2,111556.1,3.399]
["binance-futures","BTCUSDT",1761436753477,10.916,111556.2,111556.1,3.399]
["binance-futures","BTCUSDT",1761436753529,10.916,111556.2,111556.1,3.41]
["binance-futures","BTCUSDT",1761436753583,9.608,111556.2,111556.1,5.172]
["binance-futures","BTCUSDT",1761436753634,9.498,111556.2,111556.1,5.172]
["binance-futures","BTCUSDT",1761436753790,9.498,111556.2,111556.1,5.439]
["binance-futures","BTCUSDT",1761436753842,9.498,111556.2,111556.1,5.432]
["binance-futures","BTCUSDT",1761436753893,8.879,111556.2,111556.1,5.432]
["binance-futures","BTCUSDT",1761436753943,7.049,111556.2,111556.1,6.021]
["binance-futures","BTCUSDT",1761436753994,3.216,111556.2,111556.1,6.249]
["binance-futures","BTCUSDT",1761436754047,2.934,111556.2,111556.1,6.249]
["binance-futures","BTCUSDT",1761436754098,2.712,111556.2,111556.1,6.249]
["binance-futures","BTCUSDT",1761436754148,2.113,111556.2,111556.1,6.249]
["binance-futures","BTCUSDT",1761436754212,2.112,111556.2,111556.1,6.239]
["binance-futures","BTCUSDT",1761436754261,1.612,111556.2,111556.1,6.239]
["binance-futures","BTCUSDT",1761436754313,1.612,111556.2,111556.1,6.147]
["binance-futures","BTCUSDT",1761436754573,1.612,111556.2,111556.1,6.066]
["binance-futures","BTCUSDT",1761436754628,1.612,111556.2,111556.1,6.063]
["binance-futures","BTCUSDT",1761436754777,1.612,111556.2,111556.1,6.062]
["binance-futures","BTCUSDT",1761436754881,1.612,111556.2,111556.1,6.067]
["binance-futures","BTCUSDT",1761436754933,1.612,111556.2,111556.1,6.075]
["binance-futures","BTCUSDT",1761436754987,1.612,111556.2,111556.1,6.074]
["binance-futures","BTCUSDT",1761436755038,1.616,111556.2,111556.1,6.074]
["binance-futures","BTCUSDT",1761436755089,1.612,111556.2,111556.1,6.024]
["binance-futures","BTCUSDT",1761436755142,1.611,111556.2,111556.1,6.024]
["binance-futures","BTCUSDT",1761436755194,1.611,111556.2,111556.1,6.022]
["binance-futures","BTCUSDT",1761436755453,1.611,111556.2,111556.1,6.017]
["binance-futures","BTCUSDT",1761436755553,1.611,111556.2,111556.1,6.022]
["binance-futures","BTCUSDT",1761436755608,1.611,111556.2,111556.1,6.017]
["binance-futures","BTCUSDT",1761436755761,1.606,111556.2,111556.1,6.017]
["binance-futures","BTCUSDT",1761436755813,1.612,111556.2,111556.1,6.016]
["binance-futures","BTCUSDT",1761436756230,1.612,111556.2,111556.1,6.0]
["binance-futures","BTCUSDT",1761436756437,1.612,111556.2,111556.1,5.995]
["binance-futures","BTCUSDT",1761436756544,1.612,111556.2,111556.1,6.001]
["binance-futures","BTCUSDT",1761436756593,1.933,111556.2,111556.1,6.001]
["binance-futures","BTCUSDT",1761436756645,1.612,111556.2,111556.1,6.001]
["binance-futures","BTCUSDT",1761436756697,1.57,111556.2,111556.1,6.001]
["binance-futures","BTCUSDT",1761436756752,1.614,111556.2,111556.1,6.001]
["binance-futures","BTCUSDT",1761436757167,1.614,111556.2,111556.1,6.005]
["binance-futures","BTCUSDT",1761436757427,1.614,111556.2,111556.1,6.0]
["binance-futures","BTCUSDT",1761436757479,1.614,111556.2,111556.1,5.995]
["binance-futures","BTCUSDT",1761436757581,1.613,111556.2,111556.1,5.995]
["binance-futures","BTCUSDT",1761436757790,1.934,111556.2,111556.1,5.996]
["binance-futures","BTCUSDT",1761436757893,1.613,111556.2,111556.1,5.996]
["binance-futures","BTCUSDT",1761436758151,1.615,111556.2,111556.1,5.996]
["binance-futures","BTCUSDT",1761436758201,1.613,111556.2,111556.1,5.996]
["binance-futures","BTCUSDT",1761436758462,1.613,111556.2,111556.1,5.991]
["binance-futures","BTCUSDT",1761436758929,1.613,111556.2,111556.1,5.997]
["binance-futures","BTCUSDT",1761436758981,1.613,111556.2,111556.1,5.981]
["binance-futures","BTCUSDT",1761436759035,1.617,111556.2,111556.1,5.981]
["binance-futures","BTCUSDT",1761436759087,1.613,111556.2,111556.1,5.981]
["binance-futures","BTCUSDT",1761436759241,1.613,111556.2,111556.1,5.977]
["binance-futures","BTCUSDT",1761436759295,1.613,111556.2,111556.1,5.974]
["binance-futures","BTCUSDT",1761436759451,1.613,111556.2,111556.1,5.969]
["binance-futures","BTCUSDT",1761436759501,1.613,111556.2,111556.1,5.978]
["binance-futures","BTCUSDT",1761436759553,1.613,111556.2,111556.1,6.022]
["binance-futures","BTCUSDT",1761436759918,1.613,111556.2,111556.1,6.016]
["binance-futures","BTCUSDT",1761436760385,1.613,111556.2,111556.1,5.997]
["binance-futures","BTCUSDT",1761436760489,1.613,111556.2,111556.1,6.011]
["binance-futures","BTCUSDT",1761436761007,1.613,111556.2,111556.1,6.01]
["binance-futures","BTCUSDT",1761436761527,1.613,111556.2,111556.1,6.011]
["binance-futures","BTCUSDT",1761436761577,1.612,111556.2,111556.1,6.011]
["binance-futures","BTCUSDT",1761436761631,1.602,111556.2,111556.1,6.011]
["binance-futures","BTCUSDT",1761436761681,1.602,111556.2,111556.1,6.006]
["binance-futures","BTCUSDT",1761436761837,1.923,111556.2,111556.1,6.006]
["binance-futures","BTCUSDT",1761436761944,1.602,111556.2,111556.1,6.006]
["binance-futures","BTCUSDT",1761436762514,1.602,111556.2,111556.1,6.089]
["binance-futures","BTCUSDT",1761436762617,1.602,111556.2,111556.1,6.094]
["binance-futures","BTCUSDT",1761436762669,1.601,111556.2,111556.1,6.102]
["binance-futures","BTCUSDT",1761436762723,1.601,111556.2,111556.1,6.097]
["binance-futures","BTCUSDT",1761436762775,1.601,111556.2,111556.1,6.114]
["binance-futures","BTCUSDT",1761436762930,1.596,111556.2,111556.1,6.114]
["binance-futures","BTCUSDT",1761436763086,1.596,111556.2,111556.1,6.117]
["binance-futures","BTCUSDT",1761436763293,1.596,111556.2,111556.1,6.118]
["binance-futures","BTCUSDT",1761436763501,1.596,111556.2,111556.1,5.914]
["binance-futures","BTCUSDT",1761436763711,2.61,111556.2,111556.1,5.1]
["binance-futures","BTCUSDT",1761436763762,2.61,111556.2,111556.1,5.124]
["binance-futures","BTCUSDT",1761436763816,2.61,111556.2,111556.1,5.125]
["binance-futures","BTCUSDT",1761436764128,2.61,111556.2,111556.1,5.123]
["binance-futures","BTCUSDT",1761436764177,2.897,111556.2,111556.1,5.123]
["binance-futures","BTCUSDT",1761436764230,2.897,111556.2,111556.1,5.116]
["binance-futures","BTCUSDT",1761436764283,2.897,111556.2,111556.1,5.122]
["binance-futures","BTCUSDT",1761436764491,2.897,111556.2,111556.1,5.104]
["binance-futures","BTCUSDT",1761436764541,2.897,111556.2,111556.1,5.123]
["binance-futures","BTCUSDT",1761436764751,2.88,111556.2,111556.1,5.122]
["binance-futures","BTCUSDT",1761436764801,2.88,111556.2,111556.1,5.117]
["binance-futures","BTCUSDT",1761436764853,2.878,111556.2,111556.1,5.117]
["binance-futures","BTCUSDT",1761436764905,2.88,111556.2,111556.1,5.117]
["binance-futures","BTCUSDT",1761436764957,2.593,111556.2,111556.1,5.119]
["binance-futures","BTCUSDT",1761436765057,2.593,111556.2,111556.1,5.117]
["binance-futures","BTCUSDT",1761436765162,2.593,111556.2,111556.1,5.11]
["binance-futures","BTCUSDT",1761436765371,2.593,111556.2,111556.1,5.109]
["binance-futures","BTCUSDT",1761436765525,2.593,111556.2,111556.1,5.201]
["binance-futures","BTCUSDT",1761436765577,2.593,111556.2,111556.1,5.202]
["binance-futures","BTCUSDT",1761436765627,2.592,111556.2,111556.1,5.202]
["binance-futures","BTCUSDT",1761436765783,2.592,111556.2,111556.1,5.197]
["binance-futures","BTCUSDT",1761436765833,2.592,111556.2,111556.1,5.2]
["binance-futures","BTCUSDT",1761436765888,2.592,111556.2,111556.1,5.199]
["binance-futures","BTCUSDT",1761436765989,2.586,111556.2,111556.1,5.286]
["binance-futures","BTCUSDT",1761436766041,2.59,111556.2,111556.1,5.286]
["binance-futures","BTCUSDT",1761436766094,2.586,111556.2,111556.1,5.512]
["binance-futures","BTCUSDT",1761436766197,2.096,111556.2,111556.1,5.512]
["binance-futures","BTCUSDT",1761436766354,1.262,111556.2,111556.1,5.512]
["binance-futures","BTCUSDT",1761436766406,0.901,111556.2,111556.1,5.511]
["binance-futures","BTCUSDT",1761436766457,0.997,111556.2,111556.1,5.508]
["binance-futures","BTCUSDT",1761436766509,0.901,111556.2,111556.1,5.592]
["binance-futures","BTCUSDT",1761436766611,0.997,111556.2,111556.1,5.592]
["binance-futures","BTCUSDT",1761436766661,0.983,111556.2,111556.1,5.618]
["binance-futures","BTCUSDT",1761436766713,1.09,111556.2,111556.1,5.53]
["binance-futures","BTCUSDT",1761436766818,1.09,111556.2,111556.1,5.529]
["binance-futures","BTCUSDT",1761436766869,1.411,111556.2,111556.1,5.502]
["binance-futures","BTCUSDT",1761436766923,1.411,111556.2,111556.1,5.497]
["binance-futures","BTCUSDT",1761436766974,1.415,111556.2,111556.1,5.53]
["binance-futures","BTCUSDT",1761436767026,1.065,111556.2,111556.1,5.501]
["binance-futures","BTCUSDT",1761436767128,1.065,111556.2,111556.1,5.588]
["binance-futures","BTCUSDT",1761436767177,1.065,111556.2,111556.1,5.584]
["binance-futures","BTCUSDT",1761436767437,1.065,111556.2,111556.1,5.497]
["binance-futures","BTCUSDT",1761436767489,1.068,111556.2,111556.1,5.496]
["binance-futures","BTCUSDT",1761436767542,1.068,111556.2,111556.1,5.494]
["binance-futures","BTCUSDT",1761436767647,0.245,111569.8,111569.6,12.906]
["binance-futures","BTCUSDT",1761436767698,0.024,111577.4,111573.0,1.212]
["binance-futures","BTCUSDT",1761436767749,0.006,111580.4,111580.0,1.056]
["binance-futures","BTCUSDT",1761436767800,0.022,111587.4,111587.2,5.975]
["binance-futures","BTCUSDT",1761436767851,0.007,111591.4,111589.6,4.166]
["binance-futures","BTCUSDT",1761436767902,0.014,111594.4,111594.3,7.949]
["binance-futures","BTCUSDT",1761436767953,0.875,111594.8,111594.7,0.866]
["binance-futures","BTCUSDT",1761436768005,7.582,111594.8,111594.7,24.312]
["binance-futures","BTCUSDT",1761436768056,7.256,111594.8,111594.7,10.499]
["binance-futures","BTCUSDT",1761436768106,7.256,111594.8,111594.7,10.535]
["binance-futures","BTCUSDT",1761436768158,7.257,111594.8,111594.7,10.536]
["binance-futures","BTCUSDT",1761436768209,7.258,111594.8,111594.7,10.314]
["binance-futures","BTCUSDT",1761436768259,7.258,111594.8,111594.7,10.321]
["binance-futures","BTCUSDT",1761436768312,7.898,111594.8,111594.7,10.366]
["binance-futures","BTCUSDT",1761436768361,7.903,111594.8,111594.7,10.366]
["binance-futures","BTCUSDT",1761436768518,7.903,111594.8,111594.7,10.369]
["binance-futures","BTCUSDT",1761436768570,7.904,111594.8,111594.7,10.377]
["binance-futures","BTCUSDT",1761436768671,7.904,111594.8,111594.7,10.492]
["binance-futures","BTCUSDT",1761436768723,7.904,111594.8,111594.7,10.528]
["binance-futures","BTCUSDT",1761436768773,7.904,111594.8,111594.7,10.519]
["binance-futures","BTCUSDT",1761436768877,7.881,111594.8,111594.7,10.523]
["binance-futures","BTCUSDT",1761436768932,7.881,111594.8,111594.7,10.584]
["binance-futures","BTCUSDT",1761436768981,7.881,111594.8,111594.7,10.587]
["binance-futures","BTCUSDT",1761436769087,7.881,111594.8,111594.7,10.676]
["binance-futures","BTCUSDT",1761436769189,7.881,111594.8,111594.7,10.675]
["binance-futures","BTCUSDT",1761436769347,7.883,111594.8,111594.7,10.588]
["binance-futures","BTCUSDT",1761436769398,7.881,111594.8,111594.7,11.075]
["binance-futures","BTCUSDT",1761436769501,7.881,111594.8,111594.7,11.164]
["binance-futures","BTCUSDT",1761436769658,7.881,111594.8,111594.7,10.704]
["binance-futures","BTCUSDT",1761436769868,7.886,111594.8,111594.7,10.704]
["binance-futures","BTCUSDT",1761436770024,7.888,111594.8,111594.7,10.699]
["binance-futures","BTCUSDT",1761436770073,7.888,111594.8,111594.7,10.697]
["binance-futures","BTCUSDT",1761436770127,7.888,111594.8,111594.7,10.205]
["binance-futures","BTCUSDT",1761436770177,7.888,111594.8,111594.7,10.111]
["binance-futures","BTCUSDT",1761436770232,8.403,111594.8,111594.7,6.297]
["binance-futures","BTCUSDT",1761436770281,8.403,111594.8,111594.7,6.341]
["binance-futures","BTCUSDT",1761436770334,8.413,111594.8,111594.7,5.404]
["binance-futures","BTCUSDT",1761436770385,10.329,111594.8,111594.7,2.031]
["binance-futures","BTCUSDT",1761436770437,10.083,111594.8,111594.7,2.013]
["binance-futures","BTCUSDT",1761436770488,10.083,111594.8,111594.7,2.007]
["binance-futures","BTCUSDT",1761436770539,10.084,111594.8,111594.7,2.008]
["binance-futures","BTCUSDT",1761436770643,10.086,111594.8,111594.7,2.38]
["binance-futures","BTCUSDT",1761436770693,10.084,111594.8,111594.7,2.294]
["binance-futures","BTCUSDT",1761436770747,10.04,111594.8,111594.7,2.294]
["binance-futures","BTCUSDT",1761436770852,9.852,111594.8,111594.7,2.072]
["binance-futures","BTCUSDT",1761436770903,11.087,111594.8,111594.7,1.35]
["binance-futures","BTCUSDT",1761436770956,10.334,111594.8,111594.7,1.452]
["binance-futures","BTCUSDT",1761436771008,10.078,111594.8,111594.7,1.392]
["binance-futures","BTCUSDT",1761436771058,10.078,111594.8,111594.7,1.752]
["binance-futures","BTCUSDT",1761436771111,10.078,111594.8,111594.7,1.804]
["binance-futures","BTCUSDT",1761436771163,10.074,111594.8,111594.7,1.81]
["binance-futures","BTCUSDT",1761436771370,10.074,111594.8,111594.7,1.813]
["binance-futures","BTCUSDT",1761436771421,10.078,111594.8,111594.7,1.813]
["binance-futures","BTCUSDT",1761436771473,10.303,111594.8,111594.7,1.813]
["binance-futures","BTCUSDT",1761436771525,10.299,111594.8,111594.7,1.813]
["binance-futures","BTCUSDT",1761436771630,10.303,111594.8,111594.7,1.805]
["binance-futures","BTCUSDT",1761436771682,10.303,111594.8,111594.7,1.807]
["binance-futures","BTCUSDT",1761436771734,10.303,111594.8,111594.7,1.691]
["binance-futures","BTCUSDT",1761436771785,10.55,111594.8,111594.7,1.702]
["binance-futures","BTCUSDT",1761436771837,10.303,111594.8,111594.7,1.702]
["binance-futures","BTCUSDT",1761436771889,10.299,111594.8,111594.7,1.709]
["binance-futures","BTCUSDT",1761436771989,10.299,111594.8,111594.7,1.705]
["binance-futures","BTCUSDT",1761436772044,10.299,111594.8,111594.7,1.599]
["binance-futures","BTCUSDT",1761436772096,10.29,111594.8,111594.7,1.006]
["binance-futures","BTCUSDT",1761436772145,10.29,111594.8,111594.7,1.004]
["binance-futures","BTCUSDT",1761436772197,10.29,111594.8,111594.7,1.209]
["binance-futures","BTCUSDT",1761436772250,10.29,111594.8,111594.7,1.007]
["binance-futures","BTCUSDT",1761436772353,10.29,111594.8,111594.7,1.008]
["binance-futures","BTCUSDT",1761436772406,10.29,111594.8,111594.7,1.004]
["binance-futures","BTCUSDT",1761436772457,10.29,111594.8,111594.7,1.105]
["binance-futures","BTCUSDT",1761436772613,10.29,111594.8,111594.7,1.103]
["binance-futures","BTCUSDT",1761436772664,10.29,111594.8,111594.7,1.105]
["binance-futures","BTCUSDT",1761436772767,10.29,111594.8,111594.7,0.996]
["binance-futures","BTCUSDT",1761436772817,10.29,111594.8,111594.7,1.099]
["binance-futures","BTCUSDT",1761436772871,10.29,111594.8,111594.7,1.1]
["binance-futures","BTCUSDT",1761436773028,10.521,111594.8,111594.7,1.102]
["binance-futures","BTCUSDT",1761436773077,10.521,111594.8,111594.7,1.106]
["binance-futures","BTCUSDT",1761436773129,10.34,111594.8,111594.7,1.008]
["binance-futures","BTCUSDT",1761436773183,11.087,111594.8,111594.7,0.952]
["binance-futures","BTCUSDT",1761436773233,11.102,111594.8,111594.7,0.952]
["binance-futures","BTCUSDT",1761436773287,10.6,111594.8,111594.7,0.952]
["binance-futures","BTCUSDT",1761436773337,11.081,111594.8,111594.7,0.594]
["binance-futures","BTCUSDT",1761436773389,10.344,111594.8,111594.7,0.94]
["binance-futures","BTCUSDT",1761436773441,10.34,111594.8,111594.7,0.938]
["binance-futures","BTCUSDT",1761436773493,10.306,111594.8,111594.7,0.938]
["binance-futures","BTCUSDT",1761436773547,10.561,111594.8,111594.7,0.58]
["binance-futures","BTCUSDT",1761436773597,10.31,111594.8,111594.7,0.58]
["binance-futures","BTCUSDT",1761436773701,10.314,111594.8,111594.7,0.58]
["binance-futures","BTCUSDT",1761436773756,10.543,111594.8,111594.7,0.58]
["binance-futures","BTCUSDT",1761436773858,10.31,111594.8,111594.7,0.58]
["binance-futures","BTCUSDT",1761436774014,10.312,111594.8,111594.7,0.58]
["binance-futures","BTCUSDT",1761436774117,10.318,111594.8,111594.7,0.582]
["binance-futures","BTCUSDT",1761436774169,10.318,111594.8,111594.7,0.936]
["binance-futures","BTCUSDT",1761436774221,10.814,111594.8,111594.7,0.572]
["binance-futures","BTCUSDT",1761436774273,10.796,111594.8,111594.7,0.572]
["binance-futures","BTCUSDT",1761436774328,10.816,111594.8,111594.7,0.571]
["binance-futures","BTCUSDT",1761436774379,10.569,111594.8,111594.7,0.571]
["binance-futures","BTCUSDT",1761436774430,10.568,111594.8,111594.7,0.929]
["binance-futures","BTCUSDT",1761436774535,10.85,111594.8,111594.7,0.571]
["binance-futures","BTCUSDT",1761436774587,10.826,111594.8,111594.7,0.571]
["binance-futures","BTCUSDT",1761436774637,10.566,111594.8,111594.7,0.52]
["binance-futures","BTCUSDT",1761436774688,10.566,111594.8,111594.7,0.528]
["binance-futures","BTCUSDT",1761436774740,10.332,111594.8,111594.7,0.88]
["binance-futures","BTCUSDT",1761436774841,12.238,111589.5,111589.4,0.181]
["binance-futures","BTCUSDT",1761436774893,12.003,111589.5,111589.4,0.185]
["binance-futures","BTCUSDT",1761436774944,12.277,111589.5,111589.4,0.872]
["binance-futures","BTCUSDT",1761436774996,12.27,111589.5,111589.4,0.88]
["binance-futures","BTCUSDT",1761436775097,12.27,111589.5,111589.4,0.879]
["binance-futures","BTCUSDT",1761436775151,12.028,111589.5,111589.4,1.102]
["binance-futures","BTCUSDT",1761436775201,11.318,111589.5,111589.4,2.612]
["binance-futures","BTCUSDT",1761436775255,12.079,111589.5,111589.4,0.289]
["binance-futures","BTCUSDT",1761436775306,12.048,111589.5,111589.4,0.269]
["binance-futures","BTCUSDT",1761436775357,12.063,111589.5,111589.4,0.269]
["binance-futures","BTCUSDT",1761436775407,12.07,111589.5,111589.4,0.272]
["binance-futures","BTCUSDT",1761436775458,11.571,111589.5,111589.4,0.178]
["binance-futures","BTCUSDT",1761436775512,11.822,111589.5,111589.4,0.018]
["binance-futures","BTCUSDT",1761436775563,11.332,111589.5,111589.4,2.052]
["binance-futures","BTCUSDT",1761436775613,10.894,111589.5,111589.4,2.054]
["binance-futures","BTCUSDT",1761436775668,10.896,111589.5,111589.4,2.065]
["binance-futures","BTCUSDT",1761436775821,10.896,111589.5,111589.4,1.899]
["binance-futures","BTCUSDT",1761436775978,11.142,111589.5,111589.4,1.843]
["binance-futures","BTCUSDT",1761436776029,10.896,111589.5,111589.4,1.843]
["binance-futures","BTCUSDT",1761436776081,10.897,111589.5,111589.4,1.841]
["binance-futures","BTCUSDT",1761436776185,10.897,111589.5,111589.4,1.84]
["binance-futures","BTCUSDT",1761436776291,10.897,111589.5,111589.4,1.834]
["binance-futures","BTCUSDT",1761436776341,10.899,111589.5,111589.4,1.84]
["binance-futures","BTCUSDT",1761436776393,10.867,111589.5,111589.4,1.841]
["binance-futures","BTCUSDT",1761436776602,10.847,111589.5,111589.4,1.841]
["binance-futures","BTCUSDT",1761436776757,10.622,111589.5,111589.4,1.841]
["binance-futures","BTCUSDT",1761436776860,10.621,111589.5,111589.4,1.841]
["binance-futures","BTCUSDT",1761436777065,10.411,111589.5,111589.4,2.334]
["binance-futures","BTCUSDT",1761436777377,10.411,111589.5,111589.4,1.845]
["binance-futures","BTCUSDT",1761436777429,10.411,111589.5,111589.4,1.839]
["binance-futures","BTCUSDT",1761436777481,10.411,111589.5,111589.4,1.835]
["binance-futures","BTCUSDT",1761436778000,10.341,111589.5,111589.4,2.267]
["binance-futures","BTCUSDT",1761436778364,10.339,111589.5,111589.4,2.262]
["binance-futures","BTCUSDT",1761436778413,10.341,111589.5,111589.4,2.262]
["binance-futures","BTCUSDT",1761436778621,10.343,111589.5,111589.4,2.262]
["binance-futures","BTCUSDT",1761436778777,10.567,111589.5,111589.4,2.313]
["binance-futures","BTCUSDT",1761436778881,10.342,111589.5,111589.4,2.313]
["binance-futures","BTCUSDT",1761436778936,10.342,111589.5,111589.4,2.67]
["binance-futures","BTCUSDT",1761436778987,10.342,111589.5,111589.4,2.686]
["binance-futures","BTCUSDT",1761436779089,11.388,111589.5,111589.4,2.505]
["binance-futures","BTCUSDT",1761436779143,10.626,111589.5,111589.4,2.505]
["binance-futures","BTCUSDT",1761436779193,10.401,111589.5,111589.4,2.505]
["binance-futures","BTCUSDT",1761436779350,10.401,111589.5,111589.4,2.499]
["binance-futures","BTCUSDT",1761436779401,10.414,111589.5,111589.4,2.499]
["binance-futures","BTCUSDT",1761436779503,10.662,111589.5,111589.4,2.499]
["binance-futures","BTCUSDT",1761436779553,10.639,111589.5,111589.4,2.499]
["binance-futures","BTCUSDT",1761436779711,10.639,111589.5,111589.4,2.5]
["binance-futures","BTCUSDT",1761436779969,10.537,111589.5,111589.4,2.5]
["binance-futures","BTCUSDT",1761436780128,10.537,111589.5,111589.4,2.501]
["binance-futures","BTCUSDT",1761436780177,10.536,111589.5,111589.4,2.501]
["binance-futures","BTCUSDT",1761436780283,10.536,111589.5,111589.4,2.506]
["binance-futures","BTCUSDT",1761436780387,10.54,111589.5,111589.4,2.506]
["binance-futures","BTCUSDT",1761436780489,10.54,111589.5,111589.4,2.503]
["binance-futures","BTCUSDT",1761436780543,10.54,111589.5,111589.4,2.497]
["binance-futures","BTCUSDT",1761436780799,10.54,111589.5,111589.4,2.491]
["binance-futures","BTCUSDT",1761436781318,10.516,111589.5,111589.4,2.491]
["binance-futures","BTCUSDT",1761436781369,10.52,111589.5,111589.4,2.491]
["binance-futures","BTCUSDT",1761436781421,11.017,111589.5,111589.4,0.893]
["binance-futures","BTCUSDT",1761436781473,10.768,111589.5,111589.4,0.893]
["binance-futures","BTCUSDT",1761436781525,10.237,111589.5,111589.4,2.608]
["binance-futures","BTCUSDT",1761436781577,10.237,111589.5,111589.4,2.378]
["binance-futures","BTCUSDT",1761436781628,10.237,111589.5,111589.4,2.431]
["binance-futures","BTCUSDT",1761436781729,10.237,111589.5,111589.4,2.436]
["binance-futures","BTCUSDT",1761436781781,10.236,111589.5,111589.4,2.436]
["binance-futures","BTCUSDT",1761436781836,10.236,111589.5,111589.4,2.794]
["binance-futures","BTCUSDT",1761436781992,10.236,111589.5,111589.4,2.431]
["binance-futures","BTCUSDT",1761436782093,10.236,111589.5,111589.4,2.789]
["binance-futures","BTCUSDT",1761436782198,10.236,111589.5,111589.4,2.305]
["binance-futures","BTCUSDT",1761436782250,10.232,111589.5,111589.4,2.305]
["binance-futures","BTCUSDT",1761436782408,10.237,111589.5,111589.4,2.305]
["binance-futures","BTCUSDT",1761436782509,10.237,111589.5,111589.4,2.304]
["binance-futures","BTCUSDT",1761436782563,10.237,111589.5,111589.4,2.303]
["binance-futures","BTCUSDT",1761436782615,10.236,111589.5,111589.4,2.303]
["binance-futures","BTCUSDT",1761436782822,10.236,111589.5,111589.4,2.298]
["binance-futures","BTCUSDT",1761436782873,10.24,111589.5,111589.4,2.298]
["binance-futures","BTCUSDT",1761436783029,10.24,111589.5,111589.4,2.303]
["binance-futures","BTCUSDT",1761436783081,10.242,111589.5,111589.4,2.303]
["binance-futures","BTCUSDT",1761436783291,10.242,111589.5,111589.4,2.304]
["binance-futures","BTCUSDT",1761436783393,10.247,111589.5,111589.4,2.304]
["binance-futures","BTCUSDT",1761436783550,10.247,111589.5,111589.4,2.299]
["binance-futures","BTCUSDT",1761436783655,10.244,111589.5,111589.4,2.294]
["binance-futures","BTCUSDT",1761436783914,10.244,111589.5,111589.4,2.3]
["binance-futures","BTCUSDT",1761436784122,10.244,111589.5,111589.4,2.301]
["binance-futures","BTCUSDT",1761436784228,10.242,111589.5,111589.4,2.301]
["binance-futures","BTCUSDT",1761436784383,10.467,111589.5,111589.4,1.941]
["binance-futures","BTCUSDT",1761436784537,10.242,111589.5,111589.4,1.935]
["binance-futures","BTCUSDT",1761436784591,10.242,111589.5,111589.4,2.295]
["binance-futures","BTCUSDT",1761436784747,10.242,111589.5,111589.4,2.3]
["binance-futures","BTCUSDT",1761436784797,10.242,111589.5,111589.4,2.301]
["binance-futures","BTCUSDT",1761436784901,10.242,111589.5,111589.4,2.348]
["binance-futures","BTCUSDT",1761436785007,10.147,111589.5,111589.4,2.348]
["binance-futures","BTCUSDT",1761436785369,10.151,111589.5,111589.4,2.348]
["binance-futures","BTCUSDT",1761436785473,10.151,111589.5,111589.4,2.34]
["binance-futures","BTCUSDT",1761436785580,10.151,111589.5,111589.4,1.747]
["binance-futures","BTCUSDT",1761436785631,10.158,111589.5,111589.4,1.741]
["binance-futures","BTCUSDT",1761436785681,10.151,111589.5,111589.4,1.741]
["binance-futures","BTCUSDT",1761436785889,10.151,111589.5,111589.4,1.73]
["binance-futures","BTCUSDT",1761436786561,10.151,111589.5,111589.4,1.724]
["binance-futures","BTCUSDT",1761436786614,10.151,111589.5,111589.4,1.701]
["binance-futures","BTCUSDT",1761436786821,10.151,111589.5,111589.4,1.702]
["binance-futures","BTCUSDT",1761436787133,10.151,111589.5,111589.4,1.704]
["binance-futures","BTCUSDT",1761436787239,10.151,111589.5,111589.4,2.194]
["binance-futures","BTCUSDT",1761436787341,10.151,111589.5,111589.4,2.195]
["binance-futures","BTCUSDT",1761436787655,10.15,111589.5,111589.4,2.189]
["binance-futures","BTCUSDT",1761436787708,10.05,111589.5,111589.4,2.189]
["binance-futures","BTCUSDT",1761436787758,10.049,111589.5,111589.4,2.189]
["binance-futures","BTCUSDT",1761436787967,10.049,111589.5,111589.4,2.19]
["binance-futures","BTCUSDT",1761436788329,10.05,111589.5,111589.4,2.19]
["binance-futures","BTCUSDT",1761436788383,10.052,111589.5,111589.4,2.19]
["binance-futures","BTCUSDT",1761436788433,10.05,111589.5,111589.4,2.19]
["binance-futures","BTCUSDT",1761436788641,10.05,111589.5,111589.4,2.184]
["binance-futures","BTCUSDT",1761436788696,10.049,111589.5,111589.4,1.694]
["binance-futures","BTCUSDT",1761436788747,10.049,111589.5,111589.4,1.693]
["binance-futures","BTCUSDT",1761436788902,10.049,111589.5,111589.4,1.698]
["binance-futures","BTCUSDT",1761436788953,10.05,111589.5,111589.4,1.343]
["binance-futures","BTCUSDT",1761436789005,10.05,111589.5,111589.4,1.35]
["binance-futures","BTCUSDT",1761436789053,10.198,111589.5,111589.4,1.35]
["binance-futures","BTCUSDT",1761436789258,10.198,111589.5,111589.4,0.499]
["binance-futures","BTCUSDT",1761436789311,10.928,111589.5,111589.4,0.755]
["binance-futures","BTCUSDT",1761436789361,10.423,111589.5,111589.4,1.348]
["binance-futures","BTCUSDT",1761436789414,10.423,111589.5,111589.4,2.365]
["binance-futures","BTCUSDT",1761436789467,10.423,111589.5,111589.4,2.367]
["binance-futures","BTCUSDT",1761436789674,10.423,111589.5,111589.4,2.361]
["binance-futures","BTCUSDT",1761436789829,10.422,111589.5,111589.4,2.373]
["binance-futures","BTCUSDT",1761436789881,10.424,111589.5,111589.4,2.373]
["binance-futures","BTCUSDT",1761436789933,10.422,111589.5,111589.4,2.373]
["binance-futures","BTCUSDT",1761436790298,10.422,111589.5,111589.4,2.374]
["binance-futures","BTCUSDT",1761436790450,10.376,111589.5,111589.4,2.374]
["binance-futures","BTCUSDT",1761436790502,10.376,111589.5,111589.4,2.373]
["binance-futures","BTCUSDT",1761436790553,10.274,111589.5,111589.4,2.373]
["binance-futures","BTCUSDT",1761436790607,10.274,111589.5,111589.4,2.381]
["binance-futures","BTCUSDT",1761436790659,10.05,111589.5,111589.4,2.377]
["binance-futures","BTCUSDT",1761436790709,9.825,111589.5,111589.4,2.376]
["binance-futures","BTCUSDT",1761436790969,9.235,111589.5,111589.4,2.376]
["binance-futures","BTCUSDT",1761436791024,9.235,111589.5,111589.4,2.377]
["binance-futures","BTCUSDT",1761436791076,9.235,111589.5,111589.4,2.328]
["binance-futures","BTCUSDT",1761436791229,9.46,111589.5,111589.4,2.317]
["binance-futures","BTCUSDT",1761436791281,9.235,111589.5,111589.4,2.317]
["binance-futures","BTCUSDT",1761436791333,9.46,111589.5,111589.4,2.317]
["binance-futures","BTCUSDT",1761436791646,9.46,111589.5,111589.4,2.368]
["binance-futures","BTCUSDT",1761436791698,7.353,111589.5,111589.4,3.265]
["binance-futures","BTCUSDT",1761436791750,7.346,111589.5,111589.4,4.047]
["binance-futures","BTCUSDT",1761436791801,7.346,111589.5,111589.4,4.045]
["binance-futures","BTCUSDT",1761436791903,7.346,111589.5,111589.4,4.044]
["binance-futures","BTCUSDT",1761436791953,5.873,111589.5,111589.4,4.88]
["binance-futures","BTCUSDT",1761436792006,5.875,111589.5,111589.4,4.88]
["binance-futures","BTCUSDT",1761436792059,5.875,111589.5,111589.4,4.881]
["binance-futures","BTCUSDT",1761436792213,5.875,111589.5,111589.4,4.88]
["binance-futures","BTCUSDT",1761436792262,5.875,111589.5,111589.4,4.879]
["binance-futures","BTCUSDT",1761436792314,5.875,111589.5,111589.4,4.88]
["binance-futures","BTCUSDT",1761436792368,5.875,111589.5,111589.4,4.871]
["binance-futures","BTCUSDT",1761436792677,5.875,111589.5,111589.4,4.867]
["binance-futures","BTCUSDT",1761436792781,6.445,111589.5,111589.4,4.313]
["binance-futures","BTCUSDT",1761436792938,6.445,111589.5,111589.4,4.309]
["binance-futures","BTCUSDT",1761436792989,6.443,111589.5,111589.4,4.309]
["binance-futures","BTCUSDT",1761436793041,6.443,111589.5,111589.4,4.305]
["binance-futures","BTCUSDT",1761436793093,6.443,111589.5,111589.4,4.015]
["binance-futures","BTCUSDT",1761436793147,6.443,111589.5,111589.4,3.524]
["binance-futures","BTCUSDT",1761436793199,6.443,111589.5,111589.4,3.525]
["binance-futures","BTCUSDT",1761436793251,6.443,111589.5,111589.4,3.537]
["binance-futures","BTCUSDT",1761436793510,6.443,111589.5,111589.4,3.55]
["binance-futures","BTCUSDT",1761436793615,6.443,111589.5,111589.4,3.546]
["binance-futures","BTCUSDT",1761436793667,6.443,111589.5,111589.4,3.553]
["binance-futures","BTCUSDT",1761436793771,6.443,111589.5,111589.4,3.552]
["binance-futures","BTCUSDT",1761436793875,6.44,111589.5,111589.4,3.552]
["binance-futures","BTCUSDT",1761436793927,6.438,111589.5,111589.4,3.552]
["binance-futures","BTCUSDT",1761436793978,6.438,111589.5,111589.4,3.546]
["binance-futures","BTCUSDT",1761436794030,6.6,111589.5,111589.4,3.546]
["binance-futures","BTCUSDT",1761436794188,6.433,111589.5,111589.4,3.546]
["binance-futures","BTCUSDT",1761436794393,6.434,111589.5,111589.4,3.545]
["binance-futures","BTCUSDT",1761436794601,6.434,111589.5,111589.4,3.547]
["binance-futures","BTCUSDT",1761436794758,6.434,111589.5,111589.4,3.538]
["binance-futures","BTCUSDT",1761436794809,6.434,111589.5,111589.4,3.507]
["binance-futures","BTCUSDT",1761436794910,6.432,111589.5,111589.4,3.501]
["binance-futures","BTCUSDT",1761436794961,6.432,111589.5,111589.4,3.51]
["binance-futures","BTCUSDT",1761436795221,6.432,111589.5,111589.4,3.497]
["binance-futures","BTCUSDT",1761436795273,6.432,111589.5,111589.4,3.488]
["binance-futures","BTCUSDT",1761436795328,6.432,111589.5,111589.4,3.486]
["binance-futures","BTCUSDT",1761436795742,6.432,111589.5,111589.4,3.475]
["binance-futures","BTCUSDT",1761436795950,6.51,111589.5,111589.4,3.419]
["binance-futures","BTCUSDT",1761436796003,6.51,111589.5,111589.4,3.422]
["binance-futures","BTCUSDT",1761436796054,6.432,111589.5,111589.4,3.422]
["binance-futures","BTCUSDT",1761436796157,6.432,111589.5,111589.4,3.429]
["binance-futures","BTCUSDT",1761436796209,6.432,111589.5,111589.4,3.442]
["binance-futures","BTCUSDT",1761436796263,6.432,111589.5,111589.4,3.441]
["binance-futures","BTCUSDT",1761436796888,6.577,111589.5,111589.4,3.441]
["binance-futures","BTCUSDT",1761436796990,6.577,111589.5,111589.4,3.435]
["binance-futures","BTCUSDT",1761436797041,6.579,111589.5,111589.4,3.144]
["binance-futures","BTCUSDT",1761436797198,6.434,111589.5,111589.4,3.144]
["binance-futures","BTCUSDT",1761436797302,6.435,111589.5,111589.4,3.143]
["binance-futures","BTCUSDT",1761436797354,6.427,111589.5,111589.4,3.143]
["binance-futures","BTCUSDT",1761436797405,6.431,111589.5,111589.4,3.143]
["binance-futures","BTCUSDT",1761436797458,6.431,111589.5,111589.4,3.092]
["binance-futures","BTCUSDT",1761436797871,7.244,111589.5,111589.4,1.95]
["binance-futures","BTCUSDT",1761436797921,7.142,111589.5,111589.4,1.95]
["binance-futures","BTCUSDT",1761436797973,7.142,111589.5,111589.4,1.96]
["binance-futures","BTCUSDT",1761436798028,6.891,111589.5,111589.4,1.959]
["binance-futures","BTCUSDT",1761436798129,6.891,111589.5,111589.4,1.952]
["binance-futures","BTCUSDT",1761436798181,6.891,111589.5,111589.4,1.936]
["binance-futures","BTCUSDT",1761436798287,6.891,111589.5,111589.4,1.889]
["binance-futures","BTCUSDT",1761436798339,6.891,111589.5,111589.4,1.896]
["binance-futures","BTCUSDT",1761436798391,6.887,111589.5,111589.4,1.898]
["binance-futures","BTCUSDT",1761436798443,7.108,111589.5,111589.4,1.894]
["binance-futures","BTCUSDT",1761436798493,6.883,111589.5,111589.4,1.908]
["binance-futures","BTCUSDT",1761436798545,7.108,111589.5,111589.4,1.918]
["binance-futures","BTCUSDT",1761436798701,6.88,111589.5,111589.4,1.918]
["binance-futures","BTCUSDT",1761436798751,6.88,111589.5,111589.4,1.908]
["binance-futures","BTCUSDT",1761436798957,6.88,111589.5,111589.4,1.895]
["binance-futures","BTCUSDT",1761436799011,7.189,111589.5,111589.4,1.893]
["binance-futures","BTCUSDT",1761436799062,7.189,111589.5,111589.4,1.887]
["binance-futures","BTCUSDT",1761436799113,7.185,111589.5,111589.4,1.873]
["binance-futures","BTCUSDT",1761436799167,7.446,111589.5,111589.4,2.102]
["binance-futures","BTCUSDT",1761436799217,7.45,111589.5,111589.4,2.12]
["binance-futures","BTCUSDT",1761436799272,8.014,111589.5,111589.4,2.133]
["binance-futures","BTCUSDT",1761436799321,8.016,111589.5,111589.4,2.138]
["binance-futures","BTCUSDT",1761436799530,8.418,111589.5,111589.4,2.136]
["binance-futures","BTCUSDT",1761436799581,8.418,111589.5,111589.4,2.134]
["binance-futures","BTCUSDT",1761436799841,8.418,111589.5,111589.4,2.127]