{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1126420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761264000002,6.85,110026.0,110025.9,2.362]
["binance-futures","BTCUSDT",1761264000054,6.849,110026.0,110025.9,2.362]
["binance-futures","BTCUSDT",1761264000156,5.613,110026.0,110025.9,2.616]
["binance-futures","BTCUSDT",1761264000206,5.508,110026.0,110025.9,2.617]
["binance-futures","BTCUSDT",1761264000257,5.562,110026.0,110025.9,2.617]
["binance-futures","BTCUSDT",1761264000361,5.552,110026.0,110025.9,2.617]
["binance-futures","BTCUSDT",1761264000467,5.55,110026.0,110025.9,2.612]
["binance-futures","BTCUSDT",1761264000569,5.554,110026.0,110025.9,2.61]
["binance-futures","BTCUSDT",1761264000624,5.533,110026.0,110025.9,2.59]
["binance-futures","BTCUSDT",1761264000674,5.532,110026.0,110025.9,2.59]
["binance-futures","BTCUSDT",1761264000728,6.327,110026.0,110025.9,1.451]
["binance-futures","BTCUSDT",1761264000780,6.333,110026.0,110025.9,1.663]
["binance-futures","BTCUSDT",1761264000830,7.362,110026.0,110025.9,0.341]
["binance-futures","BTCUSDT",1761264000893,7.372,110026.0,110025.9,1.193]
["binance-futures","BTCUSDT",1761264000982,7.372,110026.0,110025.9,1.802]
["binance-futures","BTCUSDT",1761264001033,7.412,110026.0,110025.9,1.193]
["binance-futures","BTCUSDT",1761264001058,7.412,110026.0,110025.9,1.197]
["binance-futures","BTCUSDT",1761264001260,0.407,110023.7,110020.6,0.001]
["binance-futures","BTCUSDT",1761264001315,0.665,110023.7,110020.1,0.141]
["binance-futures","BTCUSDT",1761264001351,0.007,110020.2,110020.1,0.141]
["binance-futures","BTCUSDT",1761264001419,1.503,110020.2,110020.0,0.226]
["binance-futures","BTCUSDT",1761264001473,1.591,110020.2,110020.0,0.226]
["binance-futures","BTCUSDT",1761264001545,1.816,110020.2,110020.0,0.226]
["binance-futures","BTCUSDT",1761264001745,1.816,110020.2,110020.0,0.208]
["binance-futures","BTCUSDT",1761264002057,2.521,110020.1,110020.0,0.209]
["binance-futures","BTCUSDT",1761264002109,3.622,110020.1,110020.0,0.209]
["binance-futures","BTCUSDT",1761264002162,3.636,110020.1,110020.0,0.17]
["binance-futures","BTCUSDT",1761264002212,4.522,110017.7,110017.6,0.028]
["binance-futures","BTCUSDT",1761264002264,4.779,110016.1,110016.0,0.084]
["binance-futures","BTCUSDT",1761264002314,6.083,110016.1,110016.0,0.084]
["binance-futures","BTCUSDT",1761264002367,5.944,110016.1,110016.0,0.291]
["binance-futures","BTCUSDT",1761264002419,6.588,110016.1,110016.0,0.291]
["binance-futures","BTCUSDT",1761264002471,7.551,110016.1,110016.0,0.005]
["binance-futures","BTCUSDT",1761264002521,7.167,110016.1,110016.0,0.005]
["binance-futures","BTCUSDT",1761264002626,4.479,110002.7,110002.6,3.808]
["binance-futures","BTCUSDT",1761264002677,4.176,110002.7,110002.6,5.908]
["binance-futures","BTCUSDT",1761264002728,3.269,110002.7,110002.6,5.361]
["binance-futures","BTCUSDT",1761264002779,2.041,110002.7,110002.6,6.572]
["binance-futures","BTCUSDT",1761264002831,2.859,110002.7,110002.6,6.545]
["binance-futures","BTCUSDT",1761264002881,2.392,110002.7,110002.6,6.773]
["binance-futures","BTCUSDT",1761264002933,2.411,110002.7,110002.6,6.789]
["binance-futures","BTCUSDT",1761264002985,2.411,110002.7,110002.6,6.796]
["binance-futures","BTCUSDT",1761264003036,2.411,110002.7,110002.6,6.798]
["binance-futures","BTCUSDT",1761264003088,2.411,110002.7,110002.6,6.803]
["binance-futures","BTCUSDT",1761264003139,2.323,110002.7,110002.6,6.803]
["binance-futures","BTCUSDT",1761264003191,2.318,110002.7,110002.6,6.603]
["binance-futures","BTCUSDT",1761264003241,2.318,110002.7,110002.6,6.738]
["binance-futures","BTCUSDT",1761264003294,2.318,110002.7,110002.6,6.708]
["binance-futures","BTCUSDT",1761264003345,2.32,110002.7,110002.6,6.711]
["binance-futures","BTCUSDT",1761264003394,2.32,110002.7,110002.6,6.719]
["binance-futures","BTCUSDT",1761264003448,2.327,110002.7,110002.6,6.719]
["binance-futures","BTCUSDT",1761264003499,1.849,110002.7,110002.6,7.659]
["binance-futures","BTCUSDT",1761264003550,1.028,110002.7,110002.6,7.769]
["binance-futures","BTCUSDT",1761264003601,1.028,110002.7,110002.6,7.77]
["binance-futures","BTCUSDT",1761264003652,0.803,110015.1,110015.0,5.15]
["binance-futures","BTCUSDT",1761264003703,2.058,110015.1,110015.0,26.931]
["binance-futures","BTCUSDT",1761264003753,2.393,110015.1,110015.0,15.072]
["binance-futures","BTCUSDT",1761264003806,2.721,110015.1,110015.0,12.962]
["binance-futures","BTCUSDT",1761264003857,3.816,110015.1,110015.0,9.916]
["binance-futures","BTCUSDT",1761264003910,3.836,110015.1,110015.0,6.553]
["binance-futures","BTCUSDT",1761264003962,3.836,110015.1,110015.0,6.445]
["binance-futures","BTCUSDT",1761264004013,3.805,110015.1,110015.0,6.388]
["binance-futures","BTCUSDT",1761264004065,3.269,110015.1,110015.0,6.782]
["binance-futures","BTCUSDT",1761264004118,3.285,110015.1,110015.0,6.726]
["binance-futures","BTCUSDT",1761264004169,4.026,110015.1,110015.0,6.049]
["binance-futures","BTCUSDT",1761264004221,4.047,110015.1,110015.0,6.049]
["binance-futures","BTCUSDT",1761264004273,3.611,110015.1,110015.0,6.729]
["binance-futures","BTCUSDT",1761264004326,3.012,110015.1,110015.0,6.72]
["binance-futures","BTCUSDT",1761264004377,2.397,110015.1,110015.0,6.722]
["binance-futures","BTCUSDT",1761264004431,2.32,110015.1,110015.0,6.767]
["binance-futures","BTCUSDT",1761264004481,2.349,110015.1,110015.0,6.771]
["binance-futures","BTCUSDT",1761264004536,2.197,110015.1,110015.0,6.996]
["binance-futures","BTCUSDT",1761264004588,2.21,110015.1,110015.0,6.983]
["binance-futures","BTCUSDT",1761264004637,2.174,110015.1,110015.0,6.987]
["binance-futures","BTCUSDT",1761264004741,2.155,110015.1,110015.0,6.989]
["binance-futures","BTCUSDT",1761264004795,1.866,110015.1,110015.0,6.17]
["binance-futures","BTCUSDT",1761264004845,2.86,110015.1,110015.0,5.423]
["binance-futures","BTCUSDT",1761264004897,2.923,110015.1,110015.0,5.414]
["binance-futures","BTCUSDT",1761264004950,2.923,110015.1,110015.0,5.391]
["binance-futures","BTCUSDT",1761264005053,2.929,110015.1,110015.0,5.391]
["binance-futures","BTCUSDT",1761264005107,2.438,110015.1,110015.0,5.928]
["binance-futures","BTCUSDT",1761264005157,2.427,110015.1,110015.0,6.153]
["binance-futures","BTCUSDT",1761264005212,1.917,110015.1,110015.0,6.15]
["binance-futures","BTCUSDT",1761264005261,1.878,110015.1,110015.0,6.15]
["binance-futures","BTCUSDT",1761264005367,1.878,110015.1,110015.0,6.152]
["binance-futures","BTCUSDT",1761264005524,1.842,110015.1,110015.0,6.213]
["binance-futures","BTCUSDT",1761264005573,2.317,110015.1,110015.0,5.676]
["binance-futures","BTCUSDT",1761264005729,2.316,110015.1,110015.0,5.676]
["binance-futures","BTCUSDT",1761264005783,2.164,110015.1,110015.0,6.207]
["binance-futures","BTCUSDT",1761264005835,1.917,110015.1,110015.0,6.207]
["binance-futures","BTCUSDT",1761264005888,1.917,110015.1,110015.0,6.198]
["binance-futures","BTCUSDT",1761264005989,1.945,110015.1,110015.0,6.198]
["binance-futures","BTCUSDT",1761264006093,2.001,110015.1,110015.0,6.198]
["binance-futures","BTCUSDT",1761264006148,1.939,110015.1,110015.0,6.198]
["binance-futures","BTCUSDT",1761264006251,0.939,110015.1,110015.0,6.202]
["binance-futures","BTCUSDT",1761264006302,1.859,110015.1,110015.0,6.192]
["binance-futures","BTCUSDT",1761264006353,1.851,110015.1,110015.0,6.222]
["binance-futures","BTCUSDT",1761264006405,1.739,110015.1,110015.0,6.222]
["binance-futures","BTCUSDT",1761264006457,1.73,110015.1,110015.0,6.222]
["binance-futures","BTCUSDT",1761264006511,1.738,110015.1,110015.0,6.222]
["binance-futures","BTCUSDT",1761264006563,1.726,110015.1,110015.0,6.222]
["binance-futures","BTCUSDT",1761264006616,1.728,110015.1,110015.0,6.222]
["binance-futures","BTCUSDT",1761264006667,1.565,110015.1,110015.0,6.223]
["binance-futures","BTCUSDT",1761264006769,1.565,110015.1,110015.0,6.218]
["binance-futures","BTCUSDT",1761264006821,1.596,110015.1,110015.0,6.218]
["binance-futures","BTCUSDT",1761264006874,1.581,110015.1,110015.0,6.218]
["binance-futures","BTCUSDT",1761264006927,1.609,110015.1,110015.0,6.157]
["binance-futures","BTCUSDT",1761264007030,1.598,110015.1,110015.0,6.157]
["binance-futures","BTCUSDT",1761264007081,1.598,110015.1,110015.0,6.153]
["binance-futures","BTCUSDT",1761264007133,1.61,110015.1,110015.0,6.153]
["binance-futures","BTCUSDT",1761264007290,1.449,110015.1,110015.0,6.166]
["binance-futures","BTCUSDT",1761264007342,1.503,110015.1,110015.0,6.166]
["binance-futures","BTCUSDT",1761264007393,1.292,110015.1,110015.0,6.641]
["binance-futures","BTCUSDT",1761264007445,1.869,110015.1,110015.0,4.791]
["binance-futures","BTCUSDT",1761264007545,1.898,110015.1,110015.0,4.791]
["binance-futures","BTCUSDT",1761264007597,2.434,110015.1,110015.0,4.233]
["binance-futures","BTCUSDT",1761264007650,2.445,110015.1,110015.0,4.233]
["binance-futures","BTCUSDT",1761264007753,2.446,110015.1,110015.0,4.233]
["binance-futures","BTCUSDT",1761264007807,2.94,110015.1,110015.0,4.233]
["binance-futures","BTCUSDT",1761264007857,2.957,110015.1,110015.0,4.233]
["binance-futures","BTCUSDT",1761264007910,3.202,110015.1,110015.0,4.224]
["binance-futures","BTCUSDT",1761264008015,3.4,110015.1,110015.0,4.223]
["binance-futures","BTCUSDT",1761264008120,2.913,110015.1,110015.0,4.734]
["binance-futures","BTCUSDT",1761264008172,1.85,110015.1,110015.0,5.51]
["binance-futures","BTCUSDT",1761264008225,1.852,110015.1,110015.0,6.836]
["binance-futures","BTCUSDT",1761264008277,1.824,110015.1,110015.0,6.836]
["binance-futures","BTCUSDT",1761264008331,1.851,110015.1,110015.0,6.836]
["binance-futures","BTCUSDT",1761264008383,1.842,110015.1,110015.0,6.836]
["binance-futures","BTCUSDT",1761264008435,1.613,110015.1,110015.0,6.836]
["binance-futures","BTCUSDT",1761264008487,1.678,110015.1,110015.0,6.828]
["binance-futures","BTCUSDT",1761264008537,1.681,110015.1,110015.0,6.828]
["binance-futures","BTCUSDT",1761264008590,1.681,110015.1,110015.0,6.83]
["binance-futures","BTCUSDT",1761264008643,1.077,110015.1,110015.0,6.83]
["binance-futures","BTCUSDT",1761264008747,1.699,110015.1,110015.0,6.83]
["binance-futures","BTCUSDT",1761264008902,1.681,110015.1,110015.0,6.821]
["binance-futures","BTCUSDT",1761264008956,1.681,110015.1,110015.0,6.827]
["binance-futures","BTCUSDT",1761264009007,1.681,110015.1,110015.0,6.821]
["binance-futures","BTCUSDT",1761264009057,1.681,110015.1,110015.0,6.779]
["binance-futures","BTCUSDT",1761264009162,1.681,110015.1,110015.0,6.777]
["binance-futures","BTCUSDT",1761264009267,2.222,110015.1,110015.0,6.565]
["binance-futures","BTCUSDT",1761264009317,2.802,110015.1,110015.0,6.043]
["binance-futures","BTCUSDT",1761264009369,2.802,110015.1,110015.0,6.039]
["binance-futures","BTCUSDT",1761264009421,2.217,110015.1,110015.0,6.53]
["binance-futures","BTCUSDT",1761264009581,2.226,110015.1,110015.0,6.53]
["binance-futures","BTCUSDT",1761264009634,2.226,110015.1,110015.0,6.536]
["binance-futures","BTCUSDT",1761264009687,2.215,110015.1,110015.0,6.551]
["binance-futures","BTCUSDT",1761264009739,1.658,110015.1,110015.0,6.551]
["binance-futures","BTCUSDT",1761264009843,1.658,110015.1,110015.0,6.395]
["binance-futures","BTCUSDT",1761264009894,0.007,110018.9,110018.8,17.744]
["binance-futures","BTCUSDT",1761264009945,0.112,110018.9,110018.8,15.89]
["binance-futures","BTCUSDT",1761264009997,0.032,110018.9,110018.8,17.954]
["binance-futures","BTCUSDT",1761264010047,0.04,110018.9,110018.8,18.618]
["binance-futures","BTCUSDT",1761264010099,0.131,110020.2,110020.1,12.118]
["binance-futures","BTCUSDT",1761264010149,0.178,110020.2,110020.1,11.757]
["binance-futures","BTCUSDT",1761264010198,0.182,110020.2,110020.1,11.411]
["binance-futures","BTCUSDT",1761264010251,0.183,110020.2,110020.1,11.411]
["binance-futures","BTCUSDT",1761264010302,0.183,110020.2,110020.1,10.695]
["binance-futures","BTCUSDT",1761264010354,0.183,110020.2,110020.1,10.697]
["binance-futures","BTCUSDT",1761264010405,0.743,110020.2,110020.1,10.862]
["binance-futures","BTCUSDT",1761264010458,0.743,110020.2,110020.1,10.146]
["binance-futures","BTCUSDT",1761264010510,1.673,110020.2,110020.1,9.66]
["binance-futures","BTCUSDT",1761264010614,0.991,110020.2,110020.1,9.66]
["binance-futures","BTCUSDT",1761264010665,1.21,110020.2,110020.1,9.664]
["binance-futures","BTCUSDT",1761264010717,1.201,110020.2,110020.1,9.669]
["binance-futures","BTCUSDT",1761264010768,1.201,110020.2,110020.1,9.671]
["binance-futures","BTCUSDT",1761264010923,1.201,110020.2,110020.1,9.678]
["binance-futures","BTCUSDT",1761264010973,1.201,110020.2,110020.1,9.684]
["binance-futures","BTCUSDT",1761264011025,1.141,110020.2,110020.1,9.679]
["binance-futures","BTCUSDT",1761264011077,1.761,110020.2,110020.1,9.677]
["binance-futures","BTCUSDT",1761264011132,1.753,110020.2,110020.1,9.681]
["binance-futures","BTCUSDT",1761264011181,1.767,110020.2,110020.1,9.677]
["binance-futures","BTCUSDT",1761264011237,1.767,110020.2,110020.1,9.679]
["binance-futures","BTCUSDT",1761264011292,1.144,110020.2,110020.1,9.679]
["binance-futures","BTCUSDT",1761264011393,1.188,110020.2,110020.1,9.519]
["binance-futures","BTCUSDT",1761264011448,1.188,110020.2,110020.1,10.874]
["binance-futures","BTCUSDT",1761264011497,1.188,110020.2,110020.1,10.871]
["binance-futures","BTCUSDT",1761264011550,1.872,110020.2,110020.1,10.872]
["binance-futures","BTCUSDT",1761264011601,1.188,110020.2,110020.1,10.872]
["binance-futures","BTCUSDT",1761264011654,1.11,110020.2,110020.1,11.31]
["binance-futures","BTCUSDT",1761264011707,1.154,110020.2,110020.1,10.872]
["binance-futures","BTCUSDT",1761264011809,1.11,110020.2,110020.1,10.872]
["binance-futures","BTCUSDT",1761264011861,1.11,110020.2,110020.1,10.863]
["binance-futures","BTCUSDT",1761264011913,1.155,110020.2,110020.1,10.863]
["binance-futures","BTCUSDT",1761264012070,1.154,110020.2,110020.1,10.855]
["binance-futures","BTCUSDT",1761264012121,1.134,110020.2,110020.1,10.855]
["binance-futures","BTCUSDT",1761264012173,1.09,110020.2,110020.1,10.855]
["binance-futures","BTCUSDT",1761264012277,1.09,110020.2,110020.1,10.869]
["binance-futures","BTCUSDT",1761264012329,2.134,110020.2,110020.1,10.855]
["binance-futures","BTCUSDT",1761264012433,2.134,110020.2,110020.1,10.852]
["binance-futures","BTCUSDT",1761264012487,2.134,110020.2,110020.1,10.853]
["binance-futures","BTCUSDT",1761264012539,1.809,110020.2,110020.1,10.875]
["binance-futures","BTCUSDT",1761264012747,1.809,110020.2,110020.1,10.861]
["binance-futures","BTCUSDT",1761264012902,1.809,110020.2,110020.1,11.221]
["binance-futures","BTCUSDT",1761264012955,1.793,110020.2,110020.1,10.867]
["binance-futures","BTCUSDT",1761264013007,1.472,110020.2,110020.1,11.251]
["binance-futures","BTCUSDT",1761264013057,1.475,110020.2,110020.1,11.25]
["binance-futures","BTCUSDT",1761264013163,2.125,110020.2,110020.1,11.0]
["binance-futures","BTCUSDT",1761264013213,2.125,110020.2,110020.1,11.038]
["binance-futures","BTCUSDT",1761264013267,2.127,110020.2,110020.1,11.038]
["binance-futures","BTCUSDT",1761264013317,2.083,110020.2,110020.1,11.038]
["binance-futures","BTCUSDT",1761264013421,2.083,110020.2,110020.1,11.036]
["binance-futures","BTCUSDT",1761264013473,2.127,110020.2,110020.1,11.036]
["binance-futures","BTCUSDT",1761264013527,1.505,110020.2,110020.1,10.745]
["binance-futures","BTCUSDT",1761264013577,1.505,110020.2,110020.1,10.741]
["binance-futures","BTCUSDT",1761264013681,1.505,110020.2,110020.1,11.231]
["binance-futures","BTCUSDT",1761264013837,1.505,110020.2,110020.1,11.065]
["binance-futures","BTCUSDT",1761264013890,1.505,110020.2,110020.1,11.069]
["binance-futures","BTCUSDT",1761264013944,1.564,110020.2,110020.1,11.069]
["binance-futures","BTCUSDT",1761264013996,1.565,110020.2,110020.1,11.069]
["binance-futures","BTCUSDT",1761264014047,1.565,110020.2,110020.1,11.195]
["binance-futures","BTCUSDT",1761264014097,1.565,110020.2,110020.1,10.761]
["binance-futures","BTCUSDT",1761264014150,1.565,110020.2,110020.1,11.068]
["binance-futures","BTCUSDT",1761264014201,0.846,110020.2,110020.1,11.06]
["binance-futures","BTCUSDT",1761264014305,0.844,110020.2,110020.1,10.735]
["binance-futures","BTCUSDT",1761264014357,1.842,110020.2,110020.1,10.735]
["binance-futures","BTCUSDT",1761264014408,1.844,110020.2,110020.1,10.737]
["binance-futures","BTCUSDT",1761264014460,1.846,110020.2,110020.1,10.739]
["binance-futures","BTCUSDT",1761264014511,0.846,110020.2,110020.1,10.739]
["binance-futures","BTCUSDT",1761264014666,0.787,110020.2,110020.1,11.225]
["binance-futures","BTCUSDT",1761264014717,1.504,110020.2,110020.1,11.255]
["binance-futures","BTCUSDT",1761264014769,1.504,110020.2,110020.1,10.769]
["binance-futures","BTCUSDT",1761264014823,0.506,110020.2,110020.1,11.255]
["binance-futures","BTCUSDT",1761264014874,0.785,110020.2,110020.1,10.769]
["binance-futures","BTCUSDT",1761264014927,1.504,110020.2,110020.1,10.769]
["binance-futures","BTCUSDT",1761264014977,0.785,110020.2,110020.1,10.769]
["binance-futures","BTCUSDT",1761264015031,0.506,110020.2,110020.1,11.255]
["binance-futures","BTCUSDT",1761264015081,0.506,110020.2,110020.1,11.189]
["binance-futures","BTCUSDT",1761264015135,0.394,110020.2,110020.1,11.189]
["binance-futures","BTCUSDT",1761264015239,0.685,110020.2,110020.1,11.189]
["binance-futures","BTCUSDT",1761264015290,0.681,110020.2,110020.1,11.18]
["binance-futures","BTCUSDT",1761264015341,0.685,110020.2,110020.1,11.179]
["binance-futures","BTCUSDT",1761264015393,0.416,110020.2,110020.1,11.179]
["binance-futures","BTCUSDT",1761264015445,0.417,110020.2,110020.1,11.179]
["binance-futures","BTCUSDT",1761264015499,1.307,110020.2,110020.1,10.696]
["binance-futures","BTCUSDT",1761264015549,0.698,110020.2,110020.1,10.688]
["binance-futures","BTCUSDT",1761264015601,0.7,110020.2,110020.1,10.688]
["binance-futures","BTCUSDT",1761264015811,0.7,110020.2,110020.1,10.431]
["binance-futures","BTCUSDT",1761264015861,0.7,110020.2,110020.1,10.433]
["binance-futures","BTCUSDT",1761264015913,0.7,110020.2,110020.1,10.822]
["binance-futures","BTCUSDT",1761264016069,0.7,110020.2,110020.1,10.658]
["binance-futures","BTCUSDT",1761264016123,0.7,110020.2,110020.1,10.689]
["binance-futures","BTCUSDT",1761264016174,0.408,110020.2,110020.1,10.689]
["binance-futures","BTCUSDT",1761264016227,0.408,110020.2,110020.1,10.681]
["binance-futures","BTCUSDT",1761264016277,0.127,110020.2,110020.1,11.181]
["binance-futures","BTCUSDT",1761264016332,0.127,110020.2,110020.1,10.693]
["binance-futures","BTCUSDT",1761264016381,0.127,110020.2,110020.1,11.107]
["binance-futures","BTCUSDT",1761264016434,0.127,110020.2,110020.1,10.699]
["binance-futures","BTCUSDT",1761264016487,0.125,110020.2,110020.1,11.185]
["binance-futures","BTCUSDT",1761264016538,0.129,110020.2,110020.1,11.144]
["binance-futures","BTCUSDT",1761264016696,0.129,110020.2,110020.1,11.14]
["binance-futures","BTCUSDT",1761264016747,0.129,110020.2,110020.1,11.125]
["binance-futures","BTCUSDT",1761264016797,0.129,110020.2,110020.1,11.139]
["binance-futures","BTCUSDT",1761264017058,0.003,110020.4,110020.3,22.613]
["binance-futures","BTCUSDT",1761264017109,0.005,110020.5,110020.4,19.225]
["binance-futures","BTCUSDT",1761264017161,0.303,110020.8,110020.7,16.414]
["binance-futures","BTCUSDT",1761264017210,0.305,110020.8,110020.7,16.495]
["binance-futures","BTCUSDT",1761264017263,0.307,110020.8,110020.7,15.73]
["binance-futures","BTCUSDT",1761264017315,0.145,110020.8,110020.7,13.573]
["binance-futures","BTCUSDT",1761264017368,0.156,110020.8,110020.7,13.578]
["binance-futures","BTCUSDT",1761264017417,0.156,110020.8,110020.7,13.592]
["binance-futures","BTCUSDT",1761264017471,0.156,110020.8,110020.7,14.035]
["binance-futures","BTCUSDT",1761264017522,0.775,110026.0,110025.9,16.898]
["binance-futures","BTCUSDT",1761264017571,1.085,110026.0,110025.9,16.657]
["binance-futures","BTCUSDT",1761264017625,1.371,110026.0,110025.9,16.21]
["binance-futures","BTCUSDT",1761264017676,1.299,110026.0,110025.9,16.211]
["binance-futures","BTCUSDT",1761264017728,1.973,110026.0,110025.9,15.888]
["binance-futures","BTCUSDT",1761264017778,1.313,110026.0,110025.9,15.896]
["binance-futures","BTCUSDT",1761264017830,1.315,110026.0,110025.9,15.85]
["binance-futures","BTCUSDT",1761264017881,0.795,110026.0,110025.9,16.502]
["binance-futures","BTCUSDT",1761264017933,1.007,110026.0,110025.9,16.488]
["binance-futures","BTCUSDT",1761264017985,0.795,110026.0,110025.9,16.512]
["binance-futures","BTCUSDT",1761264018038,1.036,110026.0,110025.9,16.514]
["binance-futures","BTCUSDT",1761264018089,1.033,110026.0,110025.9,16.514]
["binance-futures","BTCUSDT",1761264018141,0.799,110026.0,110025.9,17.653]
["binance-futures","BTCUSDT",1761264018193,0.799,110026.0,110025.9,17.389]
["binance-futures","BTCUSDT",1761264018298,0.798,110026.0,110025.9,17.666]
["binance-futures","BTCUSDT",1761264018401,0.798,110026.0,110025.9,17.668]
["binance-futures","BTCUSDT",1761264018454,0.752,110026.0,110025.9,17.668]
["binance-futures","BTCUSDT",1761264018508,0.747,110026.0,110025.9,17.917]
["binance-futures","BTCUSDT",1761264018559,0.63,110026.0,110025.9,17.672]
["binance-futures","BTCUSDT",1761264018611,0.006,110030.0,110029.9,20.921]
["binance-futures","BTCUSDT",1761264018663,0.052,110033.5,110033.4,11.695]
["binance-futures","BTCUSDT",1761264018714,1.461,110033.5,110033.4,10.148]
["binance-futures","BTCUSDT",1761264018765,2.104,110033.5,110033.4,7.217]
["binance-futures","BTCUSDT",1761264018817,2.119,110033.5,110033.4,7.217]
["binance-futures","BTCUSDT",1761264018869,2.12,110033.5,110033.4,7.23]
["binance-futures","BTCUSDT",1761264018923,1.516,110033.5,110033.4,7.488]
["binance-futures","BTCUSDT",1761264018973,1.52,110033.5,110033.4,7.494]
["binance-futures","BTCUSDT",1761264019028,0.911,110033.5,110033.4,7.713]
["binance-futures","BTCUSDT",1761264019078,0.91,110033.5,110033.4,7.744]
["binance-futures","BTCUSDT",1761264019129,0.912,110033.5,110033.4,7.967]
["binance-futures","BTCUSDT",1761264019182,0.528,110033.5,110033.4,8.859]
["binance-futures","BTCUSDT",1761264019235,0.497,110033.5,110033.4,8.861]
["binance-futures","BTCUSDT",1761264019288,0.364,110033.5,110033.4,8.925]
["binance-futures","BTCUSDT",1761264019339,0.145,110033.5,110033.4,8.928]
["binance-futures","BTCUSDT",1761264019390,0.114,110033.5,110033.4,8.93]
["binance-futures","BTCUSDT",1761264019442,0.013,110037.4,110035.1,2.199]
["binance-futures","BTCUSDT",1761264019493,1.612,110044.4,110044.3,11.217]
["binance-futures","BTCUSDT",1761264019544,1.679,110044.4,110044.3,9.523]
["binance-futures","BTCUSDT",1761264019597,1.69,110044.4,110044.3,9.595]
["binance-futures","BTCUSDT",1761264019647,1.088,110044.4,110044.3,9.84]
["binance-futures","BTCUSDT",1761264019700,1.108,110044.4,110044.3,9.77]
["binance-futures","BTCUSDT",1761264019750,0.505,110044.4,110044.3,9.772]
["binance-futures","BTCUSDT",1761264019801,1.099,110044.4,110044.3,9.543]
["binance-futures","BTCUSDT",1761264019854,1.015,110044.4,110044.3,9.559]
["binance-futures","BTCUSDT",1761264019906,0.407,110044.4,110044.3,10.049]
["binance-futures","BTCUSDT",1761264019957,0.048,110044.8,110044.7,14.866]
["binance-futures","BTCUSDT",1761264020008,0.055,110044.8,110044.7,16.724]
["binance-futures","BTCUSDT",1761264020059,0.041,110044.8,110044.7,17.827]
["binance-futures","BTCUSDT",1761264020109,0.041,110044.8,110044.7,19.286]
["binance-futures","BTCUSDT",1761264020160,0.041,110044.8,110044.7,17.047]
["binance-futures","BTCUSDT",1761264020212,0.041,110044.8,110044.7,17.346]
["binance-futures","BTCUSDT",1761264020263,0.041,110044.8,110044.7,17.739]
["binance-futures","BTCUSDT",1761264020314,0.027,110047.6,110046.9,5.921]
["binance-futures","BTCUSDT",1761264020365,0.027,110047.6,110047.5,25.439]
["binance-futures","BTCUSDT",1761264020417,0.023,110048.6,110048.5,18.36]
["binance-futures","BTCUSDT",1761264020467,0.047,110048.6,110048.5,18.177]
["binance-futures","BTCUSDT",1761264020518,0.118,110048.6,110048.5,18.208]
["binance-futures","BTCUSDT",1761264020569,0.118,110048.6,110048.5,18.253]
["binance-futures","BTCUSDT",1761264020620,0.468,110050.0,110049.9,12.844]
["binance-futures","BTCUSDT",1761264020672,0.527,110050.0,110049.9,11.77]
["binance-futures","BTCUSDT",1761264020722,0.557,110050.0,110049.9,11.507]
["binance-futures","BTCUSDT",1761264020773,0.702,110050.0,110049.9,11.509]
["binance-futures","BTCUSDT",1761264020825,0.564,110050.0,110049.9,11.738]
["binance-futures","BTCUSDT",1761264020875,2.089,110050.0,110049.9,10.851]
["binance-futures","BTCUSDT",1761264020927,1.486,110050.0,110049.9,10.864]
["binance-futures","BTCUSDT",1761264020979,2.694,110050.0,110049.9,10.87]
["binance-futures","BTCUSDT",1761264021030,3.288,110050.0,110049.9,8.443]
["binance-futures","BTCUSDT",1761264021081,3.268,110050.0,110049.9,7.391]
["binance-futures","BTCUSDT",1761264021136,3.261,110050.0,110049.9,6.635]
["binance-futures","BTCUSDT",1761264021185,3.256,110050.0,110049.9,6.635]
["binance-futures","BTCUSDT",1761264021237,3.256,110050.0,110049.9,6.634]
["binance-futures","BTCUSDT",1761264021290,3.256,110050.0,110049.9,7.444]
["binance-futures","BTCUSDT",1761264021342,2.045,110050.0,110049.9,7.755]
["binance-futures","BTCUSDT",1761264021393,2.045,110050.0,110049.9,7.757]
["binance-futures","BTCUSDT",1761264021497,1.982,110050.0,110049.9,7.761]
["binance-futures","BTCUSDT",1761264021550,1.982,110050.0,110049.9,7.767]
["binance-futures","BTCUSDT",1761264021602,1.45,110050.0,110049.9,8.167]
["binance-futures","BTCUSDT",1761264021653,1.454,110050.0,110049.9,8.286]
["binance-futures","BTCUSDT",1761264021703,1.17,110050.0,110049.9,8.532]
["binance-futures","BTCUSDT",1761264021753,1.174,110050.0,110049.9,9.125]
["binance-futures","BTCUSDT",1761264021808,1.033,110050.0,110049.9,9.093]
["binance-futures","BTCUSDT",1761264021911,1.378,110050.0,110049.9,9.093]
["binance-futures","BTCUSDT",1761264021962,1.378,110050.0,110049.9,9.359]
["binance-futures","BTCUSDT",1761264022011,1.378,110050.0,110049.9,9.365]
["binance-futures","BTCUSDT",1761264022062,0.889,110050.0,110049.9,9.636]
["binance-futures","BTCUSDT",1761264022113,0.986,110050.0,110049.9,9.636]
["binance-futures","BTCUSDT",1761264022168,0.701,110050.0,110049.9,9.636]
["binance-futures","BTCUSDT",1761264022219,1.594,110050.0,110049.9,9.86]
["binance-futures","BTCUSDT",1761264022272,0.74,110050.0,110049.9,9.849]
["binance-futures","BTCUSDT",1761264022324,0.742,110050.0,110049.9,9.849]
["binance-futures","BTCUSDT",1761264022531,1.413,110050.0,110049.9,9.849]
["binance-futures","BTCUSDT",1761264022633,1.415,110050.0,110049.9,9.849]
["binance-futures","BTCUSDT",1761264022681,0.755,110050.0,110049.9,9.91]
["binance-futures","BTCUSDT",1761264022734,0.756,110050.0,110049.9,9.91]
["binance-futures","BTCUSDT",1761264022788,0.751,110050.0,110049.9,9.91]
["binance-futures","BTCUSDT",1761264022889,0.47,110050.0,110049.9,9.91]
["binance-futures","BTCUSDT",1761264023045,0.472,110050.0,110049.9,9.91]
["binance-futures","BTCUSDT",1761264023097,0.42,110050.0,110049.9,10.158]
["binance-futures","BTCUSDT",1761264023150,0.42,110050.0,110049.9,10.217]
["binance-futures","BTCUSDT",1761264023203,0.37,110050.0,110049.9,9.969]
["binance-futures","BTCUSDT",1761264023255,0.873,110050.0,110049.9,9.961]
["binance-futures","BTCUSDT",1761264023307,0.39,110050.0,110049.9,10.205]
["binance-futures","BTCUSDT",1761264023357,0.662,110050.0,110049.9,10.212]
["binance-futures","BTCUSDT",1761264023409,0.558,110050.0,110049.9,9.964]
["binance-futures","BTCUSDT",1761264023461,0.279,110050.0,110049.9,9.964]
["binance-futures","BTCUSDT",1761264023514,0.558,110050.0,110049.9,9.964]
["binance-futures","BTCUSDT",1761264023565,0.283,110050.0,110049.9,9.964]
["binance-futures","BTCUSDT",1761264023617,0.558,110050.0,110049.9,9.964]
["binance-futures","BTCUSDT",1761264023669,0.622,110050.0,110049.9,10.036]
["binance-futures","BTCUSDT",1761264023721,0.56,110050.0,110049.9,10.036]
["binance-futures","BTCUSDT",1761264023821,0.154,110050.0,110049.9,10.036]
["binance-futures","BTCUSDT",1761264023873,0.733,110050.1,110050.0,17.007]
["binance-futures","BTCUSDT",1761264023927,0.005,110051.2,110051.1,16.558]
["binance-futures","BTCUSDT",1761264023978,0.019,110051.2,110051.1,16.565]
["binance-futures","BTCUSDT",1761264024029,0.021,110051.2,110051.1,16.221]
["binance-futures","BTCUSDT",1761264024081,0.021,110051.2,110051.1,16.195]
["binance-futures","BTCUSDT",1761264024132,0.032,110051.2,110051.1,16.086]
["binance-futures","BTCUSDT",1761264024181,0.032,110051.2,110051.1,15.735]
["binance-futures","BTCUSDT",1761264024236,0.032,110051.2,110051.1,15.789]
["binance-futures","BTCUSDT",1761264024285,0.032,110051.2,110051.1,15.955]
["binance-futures","BTCUSDT",1761264024337,0.032,110051.2,110051.1,16.2]
["binance-futures","BTCUSDT",1761264024388,0.032,110051.2,110051.1,16.202]
["binance-futures","BTCUSDT",1761264024439,1.768,110067.0,110066.9,11.846]
["binance-futures","BTCUSDT",1761264024490,3.216,110067.0,110066.9,10.76]
["binance-futures","BTCUSDT",1761264024541,2.18,110067.0,110066.9,9.893]
["binance-futures","BTCUSDT",1761264024593,2.1,110067.0,110066.9,9.58]
["binance-futures","BTCUSDT",1761264024643,2.361,110067.0,110066.9,9.867]
["binance-futures","BTCUSDT",1761264024694,2.391,110067.0,110066.9,9.648]
["binance-futures","BTCUSDT",1761264024745,2.406,110067.0,110066.9,9.707]
["binance-futures","BTCUSDT",1761264024797,2.402,110067.0,110066.9,9.907]
["binance-futures","BTCUSDT",1761264024848,2.402,110067.0,110066.9,9.871]
["binance-futures","BTCUSDT",1761264024899,2.368,110067.0,110066.9,9.871]
["binance-futures","BTCUSDT",1761264024950,2.368,110067.0,110066.9,9.875]
["binance-futures","BTCUSDT",1761264025001,2.339,110067.0,110066.9,10.106]
["binance-futures","BTCUSDT",1761264025056,4.653,110067.0,110066.9,2.268]
["binance-futures","BTCUSDT",1761264025106,4.376,110067.0,110066.9,2.174]
["binance-futures","BTCUSDT",1761264025157,3.795,110067.0,110066.9,2.353]
["binance-futures","BTCUSDT",1761264025209,3.933,110067.0,110066.9,1.846]
["binance-futures","BTCUSDT",1761264025262,4.515,110067.0,110066.9,2.457]
["binance-futures","BTCUSDT",1761264025315,4.56,110067.0,110066.9,2.535]
["binance-futures","BTCUSDT",1761264025366,4.571,110067.0,110066.9,2.889]
["binance-futures","BTCUSDT",1761264025415,4.661,110067.0,110066.9,3.868]
["binance-futures","BTCUSDT",1761264025467,4.707,110067.0,110066.9,3.868]
["binance-futures","BTCUSDT",1761264025519,4.743,110067.0,110066.9,3.872]
["binance-futures","BTCUSDT",1761264025570,4.65,110067.0,110066.9,3.872]
["binance-futures","BTCUSDT",1761264025621,4.667,110067.0,110066.9,3.06]
["binance-futures","BTCUSDT",1761264025676,4.617,110067.0,110066.9,3.06]
["binance-futures","BTCUSDT",1761264025725,4.617,110067.0,110066.9,3.067]
["binance-futures","BTCUSDT",1761264025777,4.613,110067.0,110066.9,3.067]
["binance-futures","BTCUSDT",1761264025830,4.693,110067.0,110066.9,3.067]
["binance-futures","BTCUSDT",1761264025936,4.642,110067.0,110066.9,3.068]
["binance-futures","BTCUSDT",1761264026040,3.94,110067.0,110066.9,3.068]
["binance-futures","BTCUSDT",1761264026090,3.976,110067.0,110066.9,3.068]
["binance-futures","BTCUSDT",1761264026143,3.897,110067.0,110066.9,3.068]
["binance-futures","BTCUSDT",1761264026193,3.858,110067.0,110066.9,3.068]
["binance-futures","BTCUSDT",1761264026248,4.029,110067.0,110066.9,3.03]
["binance-futures","BTCUSDT",1761264026299,4.178,110067.0,110066.9,3.03]
["binance-futures","BTCUSDT",1761264026404,4.178,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264026456,4.007,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264026507,4.223,110067.0,110066.9,3.026]
["binance-futures","BTCUSDT",1761264026558,3.998,110067.0,110066.9,3.026]
["binance-futures","BTCUSDT",1761264026610,4.124,110067.0,110066.9,3.026]
["binance-futures","BTCUSDT",1761264026663,4.124,110067.0,110066.9,3.027]
["binance-futures","BTCUSDT",1761264026713,4.112,110067.0,110066.9,3.027]
["binance-futures","BTCUSDT",1761264026917,4.188,110067.0,110066.9,3.027]
["binance-futures","BTCUSDT",1761264026970,4.188,110067.0,110066.9,3.033]
["binance-futures","BTCUSDT",1761264027021,4.124,110067.0,110066.9,3.027]
["binance-futures","BTCUSDT",1761264027177,4.126,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027231,4.18,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027333,4.315,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027385,4.53,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027439,4.57,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027489,4.568,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027541,4.524,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027594,4.524,110067.0,110066.9,3.253]
["binance-futures","BTCUSDT",1761264027645,4.524,110067.0,110066.9,3.028]
["binance-futures","BTCUSDT",1761264027750,4.533,110067.0,110066.9,3.005]
["binance-futures","BTCUSDT",1761264027801,5.06,110067.0,110066.9,2.552]
["binance-futures","BTCUSDT",1761264027850,6.577,110067.0,110066.9,2.557]
["binance-futures","BTCUSDT",1761264027902,6.772,110067.0,110066.9,2.557]
["binance-futures","BTCUSDT",1761264028006,10.52,110060.7,110060.6,1.389]
["binance-futures","BTCUSDT",1761264028057,11.594,110060.7,110060.6,0.296]
["binance-futures","BTCUSDT",1761264028160,13.212,110055.3,110055.2,0.958]
["binance-futures","BTCUSDT",1761264028210,14.008,110055.3,110055.2,0.297]
["binance-futures","BTCUSDT",1761264028262,13.416,110055.3,110055.2,0.751]
["binance-futures","BTCUSDT",1761264028312,13.552,110055.3,110055.2,0.236]
["binance-futures","BTCUSDT",1761264028363,14.477,110055.3,110055.2,0.238]
["binance-futures","BTCUSDT",1761264028415,13.346,110055.3,110055.2,0.306]
["binance-futures","BTCUSDT",1761264028465,13.593,110055.3,110055.2,0.24]
["binance-futures","BTCUSDT",1761264028517,13.705,110055.3,110055.2,0.249]
["binance-futures","BTCUSDT",1761264028567,15.333,110055.3,110055.2,0.25]
["binance-futures","BTCUSDT",1761264028617,15.333,110055.3,110055.2,0.058]
["binance-futures","BTCUSDT",1761264028669,13.744,110055.3,110055.2,0.027]
["binance-futures","BTCUSDT",1761264028721,14.338,110055.3,110055.2,0.031]
["binance-futures","BTCUSDT",1761264028773,14.39,110055.3,110055.2,0.035]
["binance-futures","BTCUSDT",1761264028877,13.454,110055.3,110055.2,0.037]
["binance-futures","BTCUSDT",1761264028929,13.483,110055.3,110055.2,0.043]
["binance-futures","BTCUSDT",1761264028982,13.485,110055.3,110055.2,0.05]
["binance-futures","BTCUSDT",1761264029033,13.283,110055.3,110055.2,0.24]
["binance-futures","BTCUSDT",1761264029086,13.504,110055.3,110055.2,0.044]
["binance-futures","BTCUSDT",1761264029137,13.267,110055.3,110055.2,0.044]
["binance-futures","BTCUSDT",1761264029191,13.297,110055.3,110055.2,0.044]
["binance-futures","BTCUSDT",1761264029293,13.279,110055.3,110055.2,0.048]
["binance-futures","BTCUSDT",1761264029345,13.518,110055.3,110055.2,0.048]
["binance-futures","BTCUSDT",1761264029398,13.282,110055.3,110055.2,0.473]
["binance-futures","BTCUSDT",1761264029497,13.522,110055.3,110055.2,0.052]
["binance-futures","BTCUSDT",1761264029550,13.523,110055.3,110055.2,0.054]
["binance-futures","BTCUSDT",1761264029654,14.936,110055.3,110055.2,0.03]
["binance-futures","BTCUSDT",1761264029757,14.888,110055.3,110055.2,0.034]
["binance-futures","BTCUSDT",1761264029810,14.888,110055.3,110055.2,0.439]
["binance-futures","BTCUSDT",1761264029861,14.926,110055.3,110055.2,0.032]
["binance-futures","BTCUSDT",1761264029916,14.932,110055.3,110055.2,0.038]
["binance-futures","BTCUSDT",1761264029965,14.932,110055.3,110055.2,0.043]
["binance-futures","BTCUSDT",1761264030017,15.376,110055.3,110055.2,0.048]
["binance-futures","BTCUSDT",1761264030069,15.16,110055.3,110055.2,0.046]
["binance-futures","BTCUSDT",1761264030121,15.162,110055.3,110055.2,0.046]
["binance-futures","BTCUSDT",1761264030173,15.172,110055.3,110055.2,0.046]
["binance-futures","BTCUSDT",1761264030227,15.177,110055.3,110055.2,0.046]
["binance-futures","BTCUSDT",1761264030280,14.968,110055.3,110055.2,0.496]
["binance-futures","BTCUSDT",1761264030330,15.432,110055.3,110055.2,0.048]
["binance-futures","BTCUSDT",1761264030381,10.743,110055.3,110055.2,1.855]
["binance-futures","BTCUSDT",1761264030434,10.547,110055.3,110055.2,1.972]
["binance-futures","BTCUSDT",1761264030487,10.508,110055.3,110055.2,0.468]
["binance-futures","BTCUSDT",1761264030538,10.555,110055.3,110055.2,1.214]
["binance-futures","BTCUSDT",1761264030589,10.59,110055.3,110055.2,1.212]
["binance-futures","BTCUSDT",1761264030641,10.585,110055.3,110055.2,1.216]
["binance-futures","BTCUSDT",1761264030693,10.585,110055.3,110055.2,1.952]
["binance-futures","BTCUSDT",1761264030745,10.766,110055.3,110055.2,1.155]
["binance-futures","BTCUSDT",1761264030795,10.776,110055.3,110055.2,1.32]
["binance-futures","BTCUSDT",1761264030848,10.735,110055.3,110055.2,1.205]
["binance-futures","BTCUSDT",1761264030900,10.759,110055.3,110055.2,0.266]
["binance-futures","BTCUSDT",1761264030950,11.053,110055.3,110055.2,0.483]
["binance-futures","BTCUSDT",1761264031002,10.516,110055.3,110055.2,0.507]
["binance-futures","BTCUSDT",1761264031053,10.862,110055.3,110055.2,0.318]
["binance-futures","BTCUSDT",1761264031105,10.599,110055.3,110055.2,0.128]
["binance-futures","BTCUSDT",1761264031157,10.605,110055.3,110055.2,0.13]
["binance-futures","BTCUSDT",1761264031209,10.839,110055.3,110055.2,0.125]
["binance-futures","BTCUSDT",1761264031263,11.657,110055.3,110055.2,0.013]
["binance-futures","BTCUSDT",1761264031313,11.653,110055.3,110055.2,0.011]
["binance-futures","BTCUSDT",1761264031365,12.087,110055.3,110055.2,0.013]
["binance-futures","BTCUSDT",1761264031418,12.087,110055.3,110055.2,0.015]
["binance-futures","BTCUSDT",1761264031471,12.06,110055.3,110055.2,0.015]
["binance-futures","BTCUSDT",1761264031521,11.69,110055.3,110055.2,0.257]
["binance-futures","BTCUSDT",1761264031573,11.663,110055.3,110055.2,0.257]
["binance-futures","BTCUSDT",1761264031625,11.693,110055.3,110055.2,0.261]
["binance-futures","BTCUSDT",1761264031677,12.126,110055.3,110055.2,0.026]
["binance-futures","BTCUSDT",1761264031729,12.975,110055.3,110055.2,0.031]
["binance-futures","BTCUSDT",1761264031835,9.296,110050.9,110050.8,1.084]
["binance-futures","BTCUSDT",1761264031885,9.581,110050.9,110050.8,0.518]
["binance-futures","BTCUSDT",1761264031937,9.442,110050.9,110050.8,0.523]
["binance-futures","BTCUSDT",1761264031988,9.448,110050.9,110050.8,0.696]
["binance-futures","BTCUSDT",1761264032038,9.499,110050.9,110050.8,0.58]
["binance-futures","BTCUSDT",1761264032089,9.499,110050.9,110050.8,0.697]
["binance-futures","BTCUSDT",1761264032141,9.419,110050.9,110050.8,0.697]
["binance-futures","BTCUSDT",1761264032244,9.505,110050.9,110050.8,0.697]
["binance-futures","BTCUSDT",1761264032293,9.505,110050.9,110050.8,0.693]
["binance-futures","BTCUSDT",1761264032450,9.749,110050.9,110050.8,0.516]
["binance-futures","BTCUSDT",1761264032501,9.505,110050.9,110050.8,0.52]
["binance-futures","BTCUSDT",1761264032553,9.8,110050.9,110050.8,0.52]
["binance-futures","BTCUSDT",1761264032657,9.8,110050.9,110050.8,0.524]
["binance-futures","BTCUSDT",1761264032709,9.8,110050.9,110050.8,0.529]
["binance-futures","BTCUSDT",1761264032762,9.306,110050.9,110050.8,0.536]
["binance-futures","BTCUSDT",1761264032813,9.306,110050.9,110050.8,0.522]
["binance-futures","BTCUSDT",1761264032969,9.289,110050.9,110050.8,0.584]
["binance-futures","BTCUSDT",1761264033021,9.027,110050.9,110050.8,0.701]
["binance-futures","BTCUSDT",1761264033073,9.027,110050.9,110050.8,0.699]
["binance-futures","BTCUSDT",1761264033128,9.027,110050.9,110050.8,0.698]
["binance-futures","BTCUSDT",1761264033179,6.664,110050.9,110050.8,2.976]
["binance-futures","BTCUSDT",1761264033230,6.583,110050.9,110050.8,2.976]
["binance-futures","BTCUSDT",1761264033282,6.575,110050.9,110050.8,2.97]
["binance-futures","BTCUSDT",1761264033331,6.663,110050.9,110050.8,2.972]
["binance-futures","BTCUSDT",1761264033433,6.666,110050.9,110050.8,2.975]
["binance-futures","BTCUSDT",1761264033487,6.62,110050.9,110050.8,2.977]
["binance-futures","BTCUSDT",1761264033538,6.62,110050.9,110050.8,2.966]
["binance-futures","BTCUSDT",1761264033641,7.27,110050.9,110050.8,2.937]
["binance-futures","BTCUSDT",1761264033745,7.189,110050.9,110050.8,2.937]
["binance-futures","BTCUSDT",1761264033797,7.189,110050.9,110050.8,2.923]
["binance-futures","BTCUSDT",1761264033849,7.189,110050.9,110050.8,2.925]
["binance-futures","BTCUSDT",1761264033952,7.189,110050.9,110050.8,2.316]
["binance-futures","BTCUSDT",1761264034003,7.189,110050.9,110050.8,1.152]
["binance-futures","BTCUSDT",1761264034053,7.19,110050.9,110050.8,1.152]
["binance-futures","BTCUSDT",1761264034107,7.189,110050.9,110050.8,1.152]
["binance-futures","BTCUSDT",1761264034209,7.109,110050.9,110050.8,0.996]
["binance-futures","BTCUSDT",1761264034313,7.189,110050.9,110050.8,0.749]
["binance-futures","BTCUSDT",1761264034365,7.189,110050.9,110050.8,0.685]
["binance-futures","BTCUSDT",1761264034417,7.189,110050.9,110050.8,0.747]
["binance-futures","BTCUSDT",1761264034469,7.109,110050.9,110050.8,0.691]
["binance-futures","BTCUSDT",1761264034521,7.246,110050.9,110050.8,0.691]
["binance-futures","BTCUSDT",1761264034628,7.26,110050.9,110050.8,0.499]
["binance-futures","BTCUSDT",1761264034677,7.26,110050.9,110050.8,0.739]
["binance-futures","BTCUSDT",1761264034730,7.43,110050.9,110050.8,0.562]
["binance-futures","BTCUSDT",1761264034783,7.685,110050.9,110050.8,0.47]
["binance-futures","BTCUSDT",1761264034833,7.437,110050.9,110050.8,0.476]
["binance-futures","BTCUSDT",1761264034886,7.591,110050.9,110050.8,0.491]
["binance-futures","BTCUSDT",1761264034938,7.143,110050.9,110050.8,0.681]
["binance-futures","BTCUSDT",1761264034990,7.223,110050.9,110050.8,0.743]
["binance-futures","BTCUSDT",1761264035091,20.344,110044.5,110044.4,1.098]
["binance-futures","BTCUSDT",1761264035142,13.461,110044.5,110044.3,0.043]
["binance-futures","BTCUSDT",1761264035193,0.585,110038.0,110037.5,0.05]
["binance-futures","BTCUSDT",1761264035295,4.484,110033.5,110033.2,0.001]
["binance-futures","BTCUSDT",1761264035347,16.998,110033.1,110033.0,0.142]
["binance-futures","BTCUSDT",1761264035397,16.917,110033.1,110033.0,0.001]
["binance-futures","BTCUSDT",1761264035499,8.48,110030.7,110030.6,1.975]
["binance-futures","BTCUSDT",1761264035550,9.034,110030.7,110030.6,1.975]
["binance-futures","BTCUSDT",1761264035653,9.053,110030.7,110030.6,1.472]
["binance-futures","BTCUSDT",1761264035705,9.056,110030.7,110030.6,1.47]
["binance-futures","BTCUSDT",1761264035755,9.06,110030.7,110030.6,1.472]
["binance-futures","BTCUSDT",1761264035807,9.059,110030.7,110030.6,1.474]
["binance-futures","BTCUSDT",1761264035857,9.059,110030.7,110030.6,1.394]
["binance-futures","BTCUSDT",1761264035908,9.061,110030.7,110030.6,1.394]
["binance-futures","BTCUSDT",1761264035957,9.061,110030.7,110030.6,1.398]
["binance-futures","BTCUSDT",1761264036011,9.064,110030.7,110030.6,1.372]
["binance-futures","BTCUSDT",1761264036061,9.064,110030.7,110030.6,1.374]
["binance-futures","BTCUSDT",1761264036167,9.07,110030.7,110030.6,1.372]
["binance-futures","BTCUSDT",1761264036217,9.149,110030.7,110030.6,1.436]
["binance-futures","BTCUSDT",1761264036271,7.87,110030.7,110030.6,2.448]
["binance-futures","BTCUSDT",1761264036323,7.87,110030.7,110030.6,2.452]
["binance-futures","BTCUSDT",1761264036373,7.137,110030.7,110030.6,2.986]
["binance-futures","BTCUSDT",1761264036425,4.571,110030.7,110030.6,4.768]
["binance-futures","BTCUSDT",1761264036477,3.892,110030.7,110030.6,4.301]
["binance-futures","BTCUSDT",1761264036528,4.378,110030.7,110030.6,3.804]
["binance-futures","BTCUSDT",1761264036578,4.378,110030.7,110030.6,3.806]
["binance-futures","BTCUSDT",1761264036631,3.666,110030.7,110030.6,4.331]
["binance-futures","BTCUSDT",1761264036681,3.657,110030.7,110030.6,4.331]
["binance-futures","BTCUSDT",1761264036788,3.702,110030.7,110030.6,4.252]
["binance-futures","BTCUSDT",1761264036840,3.702,110030.7,110030.6,4.232]
["binance-futures","BTCUSDT",1761264036891,3.701,110030.7,110030.6,4.217]
["binance-futures","BTCUSDT",1761264037047,3.701,110030.7,110030.6,4.222]
["binance-futures","BTCUSDT",1761264037097,3.701,110030.7,110030.6,4.221]
["binance-futures","BTCUSDT",1761264037151,2.086,110030.7,110030.6,4.567]
["binance-futures","BTCUSDT",1761264037201,2.086,110030.7,110030.6,4.569]
["binance-futures","BTCUSDT",1761264037255,2.089,110030.7,110030.6,4.569]
["binance-futures","BTCUSDT",1761264037308,2.141,110030.7,110030.6,4.569]
["binance-futures","BTCUSDT",1761264037357,2.139,110030.7,110030.6,4.571]
["binance-futures","BTCUSDT",1761264037409,2.139,110030.7,110030.6,4.569]
["binance-futures","BTCUSDT",1761264037462,2.139,110030.7,110030.6,4.547]
["binance-futures","BTCUSDT",1761264037515,2.198,110030.7,110030.6,4.596]
["binance-futures","BTCUSDT",1761264037567,2.198,110030.7,110030.6,4.595]
["binance-futures","BTCUSDT",1761264037617,2.198,110030.7,110030.6,4.593]
["binance-futures","BTCUSDT",1761264037671,2.708,110030.7,110030.6,3.793]
["binance-futures","BTCUSDT",1761264037878,2.527,110030.7,110030.6,3.793]
["binance-futures","BTCUSDT",1761264037981,2.527,110030.7,110030.6,3.778]
["binance-futures","BTCUSDT",1761264038139,2.959,110030.7,110030.6,3.779]
["binance-futures","BTCUSDT",1761264038191,2.673,110030.7,110030.6,3.779]
["binance-futures","BTCUSDT",1761264038243,3.41,110030.7,110030.6,3.726]
["binance-futures","BTCUSDT",1761264038503,3.41,110030.7,110030.6,2.32]
["binance-futures","BTCUSDT",1761264038556,3.41,110030.7,110030.6,1.784]
["binance-futures","BTCUSDT",1761264038607,3.411,110030.7,110030.6,1.784]
["binance-futures","BTCUSDT",1761264038657,3.41,110030.7,110030.6,1.786]
["binance-futures","BTCUSDT",1761264038761,3.409,110030.7,110030.6,1.786]
["binance-futures","BTCUSDT",1761264038813,3.403,110030.7,110030.6,2.019]
["binance-futures","BTCUSDT",1761264038917,3.403,110030.7,110030.6,2.02]
["binance-futures","BTCUSDT",1761264038969,3.403,110030.7,110030.6,2.005]
["binance-futures","BTCUSDT",1761264039021,3.628,110030.7,110030.6,2.005]
["binance-futures","BTCUSDT",1761264039073,3.629,110030.7,110030.6,2.005]
["binance-futures","BTCUSDT",1761264039283,3.493,110030.7,110030.6,2.006]
["binance-futures","BTCUSDT",1761264039387,3.432,110030.7,110030.6,2.006]
["binance-futures","BTCUSDT",1761264039437,3.432,110030.7,110030.6,2.231]
["binance-futures","BTCUSDT",1761264039541,3.433,110030.7,110030.6,2.231]
["binance-futures","BTCUSDT",1761264039596,3.433,110030.7,110030.6,2.233]
["binance-futures","BTCUSDT",1761264039647,3.432,110030.7,110030.6,2.233]
["binance-futures","BTCUSDT",1761264039749,3.378,110030.7,110030.6,2.235]
["binance-futures","BTCUSDT",1761264039797,3.378,110030.7,110030.6,2.233]
["binance-futures","BTCUSDT",1761264039903,3.378,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040060,3.378,110030.7,110030.6,2.22]
["binance-futures","BTCUSDT",1761264040110,3.378,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040215,3.381,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040317,3.399,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040371,3.406,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040423,3.423,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040473,3.43,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040527,3.458,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040630,3.538,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040733,3.458,110030.7,110030.6,2.218]
["binance-futures","BTCUSDT",1761264040787,3.397,110030.7,110030.6,2.043]
["binance-futures","BTCUSDT",1761264040838,3.397,110030.7,110030.6,1.434]
["binance-futures","BTCUSDT",1761264040889,3.397,110030.7,110030.6,1.436]
["binance-futures","BTCUSDT",1761264040942,3.378,110030.7,110030.6,1.421]
["binance-futures","BTCUSDT",1761264041045,3.379,110030.7,110030.6,1.421]
["binance-futures","BTCUSDT",1761264041097,3.377,110030.7,110030.6,1.421]
["binance-futures","BTCUSDT",1761264041150,3.376,110030.7,110030.6,1.421]
["binance-futures","BTCUSDT",1761264041253,3.377,110030.7,110030.6,1.421]
["binance-futures","BTCUSDT",1761264041307,3.379,110030.7,110030.6,1.521]
["binance-futures","BTCUSDT",1761264041461,3.227,110030.7,110030.6,1.521]
["binance-futures","BTCUSDT",1761264041517,3.23,110030.7,110030.6,1.521]
["binance-futures","BTCUSDT",1761264041567,3.151,110030.7,110030.6,1.521]
["binance-futures","BTCUSDT",1761264041670,3.079,110030.7,110030.6,2.919]
["binance-futures","BTCUSDT",1761264041721,2.844,110030.7,110030.6,3.149]
["binance-futures","BTCUSDT",1761264041774,2.816,110030.7,110030.6,3.683]
["binance-futures","BTCUSDT",1761264041828,2.815,110030.7,110030.6,3.683]
["binance-futures","BTCUSDT",1761264041877,2.81,110030.7,110030.6,3.683]
["binance-futures","BTCUSDT",1761264041984,2.81,110030.7,110030.6,3.668]
["binance-futures","BTCUSDT",1761264042033,2.809,110030.7,110030.6,3.668]
["binance-futures","BTCUSDT",1761264042137,2.889,110030.7,110030.6,3.668]
["binance-futures","BTCUSDT",1761264042241,2.889,110030.7,110030.6,3.669]
["binance-futures","BTCUSDT",1761264042296,2.887,110030.7,110030.6,3.669]
["binance-futures","BTCUSDT",1761264042348,2.887,110030.7,110030.6,3.649]
["binance-futures","BTCUSDT",1761264042398,2.887,110030.7,110030.6,3.652]
["binance-futures","BTCUSDT",1761264042450,2.887,110030.7,110030.6,3.674]
["binance-futures","BTCUSDT",1761264042710,2.807,110030.7,110030.6,3.674]
["binance-futures","BTCUSDT",1761264042761,2.807,110030.7,110030.6,3.673]
["binance-futures","BTCUSDT",1761264042813,2.807,110030.7,110030.6,3.671]
["binance-futures","BTCUSDT",1761264043021,2.807,110030.7,110030.6,3.656]
["binance-futures","BTCUSDT",1761264043180,2.796,110030.7,110030.6,3.656]
["binance-futures","BTCUSDT",1761264043335,2.796,110030.7,110030.6,3.653]
["binance-futures","BTCUSDT",1761264043438,2.796,110030.7,110030.6,3.649]
["binance-futures","BTCUSDT",1761264043490,2.797,110030.7,110030.6,3.649]
["binance-futures","BTCUSDT",1761264043544,2.822,110030.7,110030.6,3.649]
["binance-futures","BTCUSDT",1761264043647,2.765,110030.7,110030.6,3.649]
["binance-futures","BTCUSDT",1761264043750,2.381,110030.7,110030.6,3.651]
["binance-futures","BTCUSDT",1761264043802,1.786,110030.7,110030.6,4.199]
["binance-futures","BTCUSDT",1761264043853,1.741,110030.7,110030.6,4.217]
["binance-futures","BTCUSDT",1761264043904,1.786,110030.7,110030.6,4.217]
["binance-futures","BTCUSDT",1761264043956,1.786,110030.7,110030.6,4.219]
["binance-futures","BTCUSDT",1761264044057,1.125,110030.7,110030.6,4.705]
["binance-futures","BTCUSDT",1761264044109,0.963,110030.7,110030.6,4.687]
["binance-futures","BTCUSDT",1761264044162,1.572,110030.7,110030.6,4.687]
["binance-futures","BTCUSDT",1761264044320,0.954,110030.7,110030.6,4.986]
["binance-futures","BTCUSDT",1761264044370,0.869,110030.7,110030.6,5.018]
["binance-futures","BTCUSDT",1761264044421,0.869,110030.7,110030.6,4.988]
["binance-futures","BTCUSDT",1761264044527,0.865,110030.7,110030.6,4.988]
["binance-futures","BTCUSDT",1761264044681,0.853,110030.7,110030.6,5.205]
["binance-futures","BTCUSDT",1761264044735,0.855,110030.7,110030.6,5.205]
["binance-futures","BTCUSDT",1761264044994,0.764,110030.7,110030.6,5.252]
["binance-futures","BTCUSDT",1761264045047,0.764,110030.7,110030.6,5.232]
["binance-futures","BTCUSDT",1761264045150,0.764,110030.7,110030.6,5.233]
["binance-futures","BTCUSDT",1761264045202,1.376,110030.7,110030.6,5.233]
["binance-futures","BTCUSDT",1761264045253,0.765,110030.7,110030.6,4.747]
["binance-futures","BTCUSDT",1761264045306,0.767,110030.7,110030.6,4.747]
["binance-futures","BTCUSDT",1761264045357,0.767,110030.7,110030.6,4.746]
["binance-futures","BTCUSDT",1761264045412,0.767,110030.7,110030.6,4.744]
["binance-futures","BTCUSDT",1761264045464,0.767,110030.7,110030.6,4.746]
["binance-futures","BTCUSDT",1761264045568,0.871,110030.7,110030.6,4.925]
["binance-futures","BTCUSDT",1761264045618,1.655,110030.7,110030.6,4.726]
["binance-futures","BTCUSDT",1761264045672,1.646,110030.7,110030.6,4.726]
["binance-futures","BTCUSDT",1761264045827,0.692,110030.7,110030.6,4.726]
["binance-futures","BTCUSDT",1761264045879,0.692,110030.7,110030.6,4.709]
["binance-futures","BTCUSDT",1761264045929,0.692,110030.7,110030.6,4.711]
["binance-futures","BTCUSDT",1761264045981,1.593,110030.7,110030.6,4.681]
["binance-futures","BTCUSDT",1761264046033,1.593,110030.7,110030.6,4.68]
["binance-futures","BTCUSDT",1761264046085,1.595,110030.7,110030.6,4.68]
["binance-futures","BTCUSDT",1761264046137,1.595,110030.7,110030.6,4.679]
["binance-futures","BTCUSDT",1761264046190,1.593,110030.7,110030.6,4.679]
["binance-futures","BTCUSDT",1761264046241,1.647,110030.7,110030.6,4.679]
["binance-futures","BTCUSDT",1761264046293,1.756,110030.7,110030.6,4.677]
["binance-futures","BTCUSDT",1761264046347,1.756,110030.7,110030.6,4.676]
["binance-futures","BTCUSDT",1761264046397,1.766,110030.7,110030.6,4.676]
["binance-futures","BTCUSDT",1761264046501,1.818,110030.7,110030.6,4.375]
["binance-futures","BTCUSDT",1761264046553,1.841,110030.7,110030.6,4.375]
["binance-futures","BTCUSDT",1761264046711,5.258,110037.8,110037.7,15.336]
["binance-futures","BTCUSDT",1761264046763,5.61,110037.8,110037.7,8.782]
["binance-futures","BTCUSDT",1761264046813,1.675,110037.8,110037.7,8.555]
["binance-futures","BTCUSDT",1761264046865,0.704,110037.8,110037.7,9.064]
["binance-futures","BTCUSDT",1761264046916,0.473,110037.8,110037.7,9.113]
["binance-futures","BTCUSDT",1761264046967,0.075,110037.8,110037.7,9.092]
["binance-futures","BTCUSDT",1761264047018,0.076,110037.8,110037.7,12.197]
["binance-futures","BTCUSDT",1761264047068,0.076,110037.8,110037.7,12.249]
["binance-futures","BTCUSDT",1761264047120,0.076,110037.8,110037.7,12.255]
["binance-futures","BTCUSDT",1761264047171,0.076,110037.8,110037.7,10.003]
["binance-futures","BTCUSDT",1761264047222,0.077,110037.8,110037.7,10.373]
["binance-futures","BTCUSDT",1761264047274,0.077,110037.8,110037.7,10.375]
["binance-futures","BTCUSDT",1761264047324,0.077,110037.8,110037.7,10.379]
["binance-futures","BTCUSDT",1761264047375,0.551,110037.8,110037.7,8.917]
["binance-futures","BTCUSDT",1761264047427,0.551,110037.8,110037.7,8.64]
["binance-futures","BTCUSDT",1761264047529,1.139,110037.8,110037.7,8.644]
["binance-futures","BTCUSDT",1761264047582,0.354,110037.8,110037.7,8.642]
["binance-futures","BTCUSDT",1761264047636,1.204,110037.8,110037.7,8.642]
["binance-futures","BTCUSDT",1761264047687,1.818,110037.8,110037.7,8.653]
["binance-futures","BTCUSDT",1761264047738,4.986,110048.2,110048.1,24.203]
["binance-futures","BTCUSDT",1761264047789,3.199,110048.2,110048.1,14.643]
["binance-futures","BTCUSDT",1761264047840,3.49,110048.2,110048.1,14.357]
["binance-futures","BTCUSDT",1761264047891,3.493,110048.2,110048.1,11.649]
["binance-futures","BTCUSDT",1761264047942,4.518,110048.2,110048.1,7.701]
["binance-futures","BTCUSDT",1761264047994,3.574,110048.2,110048.1,8.236]
["binance-futures","BTCUSDT",1761264048045,3.593,110048.2,110048.1,8.236]
["binance-futures","BTCUSDT",1761264048098,3.599,110048.2,110048.1,8.238]
["binance-futures","BTCUSDT",1761264048149,3.581,110048.2,110048.1,8.238]
["binance-futures","BTCUSDT",1761264048201,3.581,110048.2,110048.1,8.242]
["binance-futures","BTCUSDT",1761264048250,3.568,110048.2,110048.1,8.23]
["binance-futures","BTCUSDT",1761264048303,3.571,110048.2,110048.1,8.236]
["binance-futures","BTCUSDT",1761264048408,3.571,110048.2,110048.1,8.239]
["binance-futures","BTCUSDT",1761264048457,3.644,110048.2,110048.1,8.239]
["binance-futures","BTCUSDT",1761264048512,3.642,110048.2,110048.1,8.243]
["binance-futures","BTCUSDT",1761264048668,3.596,110048.2,110048.1,8.247]
["binance-futures","BTCUSDT",1761264048717,3.598,110048.2,110048.1,8.254]
["binance-futures","BTCUSDT",1761264048824,3.609,110048.2,110048.1,8.254]
["binance-futures","BTCUSDT",1761264048873,3.609,110048.2,110048.1,8.301]
["binance-futures","BTCUSDT",1761264048926,3.609,110048.2,110048.1,8.282]
["binance-futures","BTCUSDT",1761264049029,3.5,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049081,2.59,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049133,2.579,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049185,2.602,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049237,2.669,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049292,2.654,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049341,2.649,110048.2,110048.1,8.284]
["binance-futures","BTCUSDT",1761264049395,2.626,110048.2,110048.1,8.248]
["binance-futures","BTCUSDT",1761264049448,2.626,110048.2,110048.1,8.246]
["binance-futures","BTCUSDT",1761264049499,2.626,110048.2,110048.1,8.25]
["binance-futures","BTCUSDT",1761264049552,2.717,110048.2,110048.1,8.246]
["binance-futures","BTCUSDT",1761264049601,2.717,110048.2,110048.1,8.248]
["binance-futures","BTCUSDT",1761264049655,2.826,110048.2,110048.1,8.244]
["binance-futures","BTCUSDT",1761264049707,2.813,110048.2,110048.1,8.244]
["binance-futures","BTCUSDT",1761264049862,2.842,110048.2,110048.1,8.245]
["binance-futures","BTCUSDT",1761264049913,2.826,110048.2,110048.1,8.245]
["binance-futures","BTCUSDT",1761264050121,2.824,110048.2,110048.1,8.226]
["binance-futures","BTCUSDT",1761264050173,2.141,110048.2,110048.1,8.227]
["binance-futures","BTCUSDT",1761264050277,1.965,110048.2,110048.1,8.226]
["binance-futures","BTCUSDT",1761264050330,1.306,110048.2,110048.1,8.253]
["binance-futures","BTCUSDT",1761264050435,1.308,110048.2,110048.1,8.253]
["binance-futures","BTCUSDT",1761264050488,3.148,110048.2,110048.1,6.892]
["binance-futures","BTCUSDT",1761264050538,3.624,110048.2,110048.1,6.387]
["binance-futures","BTCUSDT",1761264050641,3.646,110048.2,110048.1,6.387]
["binance-futures","BTCUSDT",1761264050693,3.757,110048.2,110048.1,6.395]
["binance-futures","BTCUSDT",1761264050741,3.746,110048.2,110048.1,6.395]
["binance-futures","BTCUSDT",1761264050793,3.79,110048.2,110048.1,6.395]
["binance-futures","BTCUSDT",1761264050847,3.155,110048.2,110048.1,6.925]
["binance-futures","BTCUSDT",1761264050898,3.145,110048.2,110048.1,6.925]
["binance-futures","BTCUSDT",1761264050952,3.125,110048.2,110048.1,6.925]
["binance-futures","BTCUSDT",1761264051053,3.125,110048.2,110048.1,6.972]
["binance-futures","BTCUSDT",1761264051107,3.127,110048.2,110048.1,6.954]
["binance-futures","BTCUSDT",1761264051212,3.077,110048.2,110048.1,6.954]
["binance-futures","BTCUSDT",1761264051262,3.117,110048.2,110048.1,6.956]
["binance-futures","BTCUSDT",1761264051367,3.606,110048.2,110048.1,6.425]
["binance-futures","BTCUSDT",1761264051631,3.606,110048.2,110048.1,6.65]
["binance-futures","BTCUSDT",1761264051682,3.599,110048.2,110048.1,6.65]
["binance-futures","BTCUSDT",1761264051737,3.109,110048.2,110048.1,7.183]
["binance-futures","BTCUSDT",1761264051792,2.513,110048.2,110048.1,7.183]
["binance-futures","BTCUSDT",1761264051841,2.513,110048.2,110048.1,7.185]
["binance-futures","BTCUSDT",1761264051893,2.512,110048.2,110048.1,7.185]
["binance-futures","BTCUSDT",1761264051946,2.512,110048.2,110048.1,7.19]
["binance-futures","BTCUSDT",1761264051998,2.484,110048.2,110048.1,7.19]
["binance-futures","BTCUSDT",1761264052050,2.484,110048.2,110048.1,7.172]
["binance-futures","BTCUSDT",1761264052309,2.484,110048.2,110048.1,7.147]
["binance-futures","BTCUSDT",1761264052361,2.366,110048.2,110048.1,7.104]
["binance-futures","BTCUSDT",1761264052417,2.356,110048.2,110048.1,7.104]
["binance-futures","BTCUSDT",1761264052523,2.394,110048.2,110048.1,7.103]
["binance-futures","BTCUSDT",1761264052573,2.394,110048.2,110048.1,7.1]
["binance-futures","BTCUSDT",1761264052677,2.398,110048.2,110048.1,7.1]
["binance-futures","BTCUSDT",1761264052937,2.396,110048.2,110048.1,7.1]
["binance-futures","BTCUSDT",1761264052992,2.396,110048.2,110048.1,7.106]
["binance-futures","BTCUSDT",1761264053093,2.396,110048.2,110048.1,7.088]
["binance-futures","BTCUSDT",1761264053562,2.351,110048.2,110048.1,7.088]
["binance-futures","BTCUSDT",1761264053667,2.347,110048.2,110048.1,7.46]
["binance-futures","BTCUSDT",1761264053717,2.347,110048.2,110048.1,7.456]
["binance-futures","BTCUSDT",1761264053822,2.341,110048.2,110048.1,7.456]
["binance-futures","BTCUSDT",1761264053978,1.316,110048.2,110048.1,7.784]
["binance-futures","BTCUSDT",1761264054029,1.101,110048.2,110048.1,7.784]
["binance-futures","BTCUSDT",1761264054083,0.999,110048.2,110048.1,7.767]
["binance-futures","BTCUSDT",1761264054133,1.036,110048.2,110048.1,7.767]
["binance-futures","BTCUSDT",1761264054187,1.075,110048.2,110048.1,7.767]
["binance-futures","BTCUSDT",1761264054237,1.021,110048.2,110048.1,7.767]
["binance-futures","BTCUSDT",1761264054289,1.057,110048.2,110048.1,7.767]
["binance-futures","BTCUSDT",1761264054339,1.06,110048.2,110048.1,7.267]
["binance-futures","BTCUSDT",1761264054391,0.997,110048.2,110048.1,7.267]
["binance-futures","BTCUSDT",1761264054441,0.996,110048.2,110048.1,7.267]
["binance-futures","BTCUSDT",1761264054495,0.958,110048.2,110048.1,7.267]
["binance-futures","BTCUSDT",1761264054598,0.804,110048.2,110048.1,7.267]
["binance-futures","BTCUSDT",1761264054650,0.804,110048.2,110048.1,7.265]
["binance-futures","BTCUSDT",1761264054704,1.001,110048.2,110048.1,7.264]
["binance-futures","BTCUSDT",1761264054753,1.072,110048.2,110048.1,7.264]
["binance-futures","BTCUSDT",1761264054805,0.838,110048.2,110048.1,7.73]
["binance-futures","BTCUSDT",1761264054857,0.864,110048.2,110048.1,7.73]
["binance-futures","BTCUSDT",1761264054909,0.926,110048.2,110048.1,7.73]
["binance-futures","BTCUSDT",1761264054962,0.636,110048.2,110048.1,7.757]
["binance-futures","BTCUSDT",1761264055014,0.854,110048.2,110048.1,7.76]
["binance-futures","BTCUSDT",1761264055065,0.85,110048.2,110048.1,7.734]
["binance-futures","BTCUSDT",1761264055117,0.851,110048.2,110048.1,7.734]
["binance-futures","BTCUSDT",1761264055167,0.851,110048.2,110048.1,7.716]
["binance-futures","BTCUSDT",1761264055218,0.831,110048.2,110048.1,7.711]
["binance-futures","BTCUSDT",1761264055271,0.895,110048.2,110048.1,7.719]
["binance-futures","BTCUSDT",1761264055321,0.834,110048.2,110048.1,7.719]
["binance-futures","BTCUSDT",1761264055373,0.898,110048.2,110048.1,7.246]
["binance-futures","BTCUSDT",1761264055428,0.898,110048.2,110048.1,7.244]
["binance-futures","BTCUSDT",1761264055477,0.897,110048.2,110048.1,7.244]
["binance-futures","BTCUSDT",1761264055532,0.871,110048.2,110048.1,7.244]
["binance-futures","BTCUSDT",1761264055633,0.935,110048.2,110048.1,7.244]
["binance-futures","BTCUSDT",1761264055789,0.963,110048.2,110048.1,7.244]
["binance-futures","BTCUSDT",1761264055896,0.946,110048.2,110048.1,7.244]
["binance-futures","BTCUSDT",1761264055946,0.529,110048.2,110048.1,7.704]
["binance-futures","BTCUSDT",1761264055998,0.785,110048.2,110048.1,7.704]
["binance-futures","BTCUSDT",1761264056051,0.607,110048.2,110048.1,7.704]
["binance-futures","BTCUSDT",1761264056102,0.794,110048.2,110048.1,7.686]
["binance-futures","BTCUSDT",1761264056153,0.795,110048.2,110048.1,7.686]
["binance-futures","BTCUSDT",1761264056208,0.822,110048.2,110048.1,7.736]
["binance-futures","BTCUSDT",1761264056259,0.826,110048.2,110048.1,7.709]
["binance-futures","BTCUSDT",1761264056311,0.888,110048.2,110048.1,7.711]
["binance-futures","BTCUSDT",1761264056413,0.89,110048.2,110048.1,7.711]
["binance-futures","BTCUSDT",1761264056569,0.896,110048.2,110048.1,7.711]
["binance-futures","BTCUSDT",1761264056622,0.863,110048.2,110048.1,7.711]
["binance-futures","BTCUSDT",1761264056675,0.508,110048.2,110048.1,7.711]
["binance-futures","BTCUSDT",1761264056727,0.604,110048.2,110048.1,7.716]
["binance-futures","BTCUSDT",1761264056779,0.582,110048.2,110048.1,7.743]
["binance-futures","BTCUSDT",1761264056829,0.808,110048.2,110048.1,7.739]
["binance-futures","BTCUSDT",1761264056933,0.594,110048.2,110048.1,7.739]
["binance-futures","BTCUSDT",1761264057033,0.534,110048.2,110048.1,7.712]
["binance-futures","BTCUSDT",1761264057087,0.574,110048.2,110048.1,7.681]
["binance-futures","BTCUSDT",1761264057140,0.544,110048.2,110048.1,7.663]
["binance-futures","BTCUSDT",1761264057192,0.584,110048.2,110048.1,7.663]
["binance-futures","BTCUSDT",1761264057241,0.584,110048.2,110048.1,7.684]
["binance-futures","BTCUSDT",1761264057293,0.581,110048.2,110048.1,7.684]
["binance-futures","BTCUSDT",1761264057347,0.604,110048.2,110048.1,7.686]
["binance-futures","BTCUSDT",1761264057399,0.782,110048.2,110048.1,7.679]
["binance-futures","BTCUSDT",1761264057450,0.782,110048.2,110048.1,7.68]
["binance-futures","BTCUSDT",1761264057501,0.782,110048.2,110048.1,7.676]
["binance-futures","BTCUSDT",1761264057553,0.782,110048.2,110048.1,7.68]
["binance-futures","BTCUSDT",1761264057657,0.784,110048.2,110048.1,7.68]
["binance-futures","BTCUSDT",1761264057709,0.774,110048.2,110048.1,7.68]
["binance-futures","BTCUSDT",1761264057763,0.774,110048.2,110048.1,7.682]
["binance-futures","BTCUSDT",1761264057813,0.777,110048.2,110048.1,7.68]
["binance-futures","BTCUSDT",1761264057867,1.194,110048.2,110048.1,7.247]
["binance-futures","BTCUSDT",1761264057919,1.867,110048.2,110048.1,7.246]
["binance-futures","BTCUSDT",1761264057972,1.93,110048.2,110048.1,7.243]
["binance-futures","BTCUSDT",1761264058021,2.006,110048.2,110048.1,7.25]
["binance-futures","BTCUSDT",1761264058073,2.003,110048.2,110048.1,7.232]
["binance-futures","BTCUSDT",1761264058177,2.003,110048.2,110048.1,7.234]
["binance-futures","BTCUSDT",1761264058232,2.013,110048.2,110048.1,7.007]
["binance-futures","BTCUSDT",1761264058281,2.643,110048.2,110048.1,7.005]
["binance-futures","BTCUSDT",1761264058335,3.283,110048.2,110048.1,6.425]
["binance-futures","BTCUSDT",1761264058389,3.221,110048.2,110048.1,6.099]
["binance-futures","BTCUSDT",1761264058541,3.259,110048.2,110048.1,6.098]
["binance-futures","BTCUSDT",1761264058593,3.708,110048.2,110048.1,6.098]
["binance-futures","BTCUSDT",1761264058647,3.667,110048.2,110048.1,6.098]
["binance-futures","BTCUSDT",1761264058699,3.09,110048.2,110048.1,6.605]
["binance-futures","BTCUSDT",1761264058750,3.219,110048.2,110048.1,6.605]
["binance-futures","BTCUSDT",1761264058802,3.735,110048.2,110048.1,6.099]
["binance-futures","BTCUSDT",1761264058854,3.743,110048.2,110048.1,6.098]
["binance-futures","BTCUSDT",1761264058958,3.744,110048.2,110048.1,6.145]
["binance-futures","BTCUSDT",1761264059009,3.722,110048.2,110048.1,6.145]
["binance-futures","BTCUSDT",1761264059115,3.722,110048.2,110048.1,6.127]
["binance-futures","BTCUSDT",1761264059217,3.709,110048.2,110048.1,6.126]
["binance-futures","BTCUSDT",1761264059269,3.19,110048.2,110048.1,6.647]
["binance-futures","BTCUSDT",1761264059377,3.124,110048.2,110048.1,6.647]
["binance-futures","BTCUSDT",1761264059432,3.124,110048.2,110048.1,6.648]
["binance-futures","BTCUSDT",1761264059481,3.16,110048.2,110048.1,6.648]
["binance-futures","BTCUSDT",1761264059533,3.179,110048.2,110048.1,6.648]
["binance-futures","BTCUSDT",1761264059847,3.721,110048.2,110048.1,6.127]
["binance-futures","BTCUSDT",1761264059951,3.749,110048.2,110048.1,6.127]
["binance-futures","BTCUSDT",1761264060004,3.164,110048.2,110048.1,6.681]
["binance-futures","BTCUSDT",1761264060053,4.197,110048.2,110048.1,6.681]
["binance-futures","BTCUSDT",1761264060107,4.698,110048.2,110048.1,6.082]
["binance-futures","BTCUSDT",1761264060158,5.998,110048.2,110048.1,6.064]
["binance-futures","BTCUSDT",1761264060208,6.248,110048.2,110048.1,2.046]
["binance-futures","BTCUSDT",1761264060261,6.768,110048.2,110048.1,0.843]
["binance-futures","BTCUSDT",1761264060312,7.008,110048.2,110048.1,0.925]
["binance-futures","BTCUSDT",1761264060363,7.055,110048.2,110048.1,0.907]
["binance-futures","BTCUSDT",1761264060413,11.444,110043.8,110043.7,1.301]
["binance-futures","BTCUSDT",1761264060464,9.19,110043.8,110043.7,2.18]
["binance-futures","BTCUSDT",1761264060515,9.356,110043.8,110043.7,1.903]
["binance-futures","BTCUSDT",1761264060568,10.218,110043.8,110043.7,1.309]
["binance-futures","BTCUSDT",1761264060619,10.324,110043.8,110043.7,1.32]
["binance-futures","BTCUSDT",1761264060670,10.324,110043.8,110043.7,1.324]
["binance-futures","BTCUSDT",1761264060723,10.622,110043.8,110043.7,1.329]
["binance-futures","BTCUSDT",1761264060774,10.39,110043.8,110043.7,1.331]
["binance-futures","BTCUSDT",1761264060827,10.39,110043.8,110043.7,1.333]
["binance-futures","BTCUSDT",1761264060879,10.469,110043.8,110043.7,1.332]
["binance-futures","BTCUSDT",1761264060930,10.469,110043.8,110043.7,1.336]
["binance-futures","BTCUSDT",1761264061034,10.465,110043.8,110043.7,1.342]
["binance-futures","BTCUSDT",1761264061088,9.576,110043.8,110043.7,1.334]
["binance-futures","BTCUSDT",1761264061139,9.546,110043.8,110043.7,1.334]
["binance-futures","BTCUSDT",1761264061189,10.21,110043.8,110043.7,1.254]
["binance-futures","BTCUSDT",1761264061241,10.235,110043.8,110043.7,1.319]
["binance-futures","BTCUSDT",1761264061293,10.236,110043.8,110043.7,0.52]
["binance-futures","BTCUSDT",1761264061345,9.351,110043.8,110043.7,1.347]
["binance-futures","BTCUSDT",1761264061393,9.355,110043.8,110043.7,1.374]
["binance-futures","BTCUSDT",1761264061448,9.355,110043.8,110043.7,1.551]
["binance-futures","BTCUSDT",1761264061497,9.667,110043.8,110043.7,1.555]
["binance-futures","BTCUSDT",1761264061550,9.723,110043.8,110043.7,1.557]
["binance-futures","BTCUSDT",1761264061601,9.723,110043.8,110043.7,1.559]
["binance-futures","BTCUSDT",1761264061653,9.775,110043.8,110043.7,1.559]
["binance-futures","BTCUSDT",1761264061707,9.775,110043.8,110043.7,1.57]
["binance-futures","BTCUSDT",1761264061757,9.775,110043.8,110043.7,1.572]
["binance-futures","BTCUSDT",1761264061809,9.775,110043.8,110043.7,1.575]
["binance-futures","BTCUSDT",1761264061915,8.9,110043.8,110043.7,1.575]
["binance-futures","BTCUSDT",1761264061967,8.901,110043.8,110043.7,1.575]
["binance-futures","BTCUSDT",1761264062018,9.776,110043.8,110043.7,1.36]
["binance-futures","BTCUSDT",1761264062070,9.782,110043.8,110043.7,1.36]
["binance-futures","BTCUSDT",1761264062123,9.782,110043.8,110043.7,0.751]
["binance-futures","BTCUSDT",1761264062173,9.781,110043.8,110043.7,0.954]
["binance-futures","BTCUSDT",1761264062226,9.781,110043.8,110043.7,1.562]
["binance-futures","BTCUSDT",1761264062277,9.78,110043.8,110043.7,1.351]
["binance-futures","BTCUSDT",1761264062328,9.768,110043.8,110043.7,1.351]
["binance-futures","BTCUSDT",1761264062380,9.768,110043.8,110043.7,1.563]
["binance-futures","BTCUSDT",1761264062430,9.768,110043.8,110043.7,0.747]
["binance-futures","BTCUSDT",1761264062483,9.768,110043.8,110043.7,1.567]
["binance-futures","BTCUSDT",1761264062533,9.768,110043.8,110043.7,1.571]
["binance-futures","BTCUSDT",1761264062637,9.555,110043.8,110043.7,1.573]
["binance-futures","BTCUSDT",1761264062740,9.555,110043.8,110043.7,1.359]
["binance-futures","BTCUSDT",1761264062789,9.726,110043.8,110043.7,0.546]
["binance-futures","BTCUSDT",1761264062844,9.812,110043.8,110043.7,0.633]
["binance-futures","BTCUSDT",1761264062895,9.817,110043.8,110043.7,0.48]
["binance-futures","BTCUSDT",1761264062945,10.077,110043.8,110043.7,0.286]
["binance-futures","BTCUSDT",1761264063048,8.255,110039.4,110039.3,2.16]
["binance-futures","BTCUSDT",1761264063099,9.196,110039.4,110039.3,0.99]
["binance-futures","BTCUSDT",1761264063150,10.212,110039.4,110039.3,0.721]
["binance-futures","BTCUSDT",1761264063202,10.208,110039.4,110039.3,0.805]
["binance-futures","BTCUSDT",1761264063253,11.728,110039.4,110039.3,0.317]
["binance-futures","BTCUSDT",1761264063356,9.748,110035.0,110034.9,0.273]
["binance-futures","BTCUSDT",1761264063406,9.709,110035.0,110034.9,0.977]
["binance-futures","BTCUSDT",1761264063457,9.735,110035.0,110034.9,0.916]
["binance-futures","BTCUSDT",1761264063507,9.585,110035.0,110034.9,0.919]
["binance-futures","BTCUSDT",1761264063558,9.827,110035.0,110034.9,1.418]
["binance-futures","BTCUSDT",1761264063611,8.508,110035.0,110034.9,2.08]
["binance-futures","BTCUSDT",1761264063662,8.508,110035.0,110034.9,1.201]
["binance-futures","BTCUSDT",1761264063716,8.594,110035.0,110034.9,1.212]
["binance-futures","BTCUSDT",1761264063768,8.634,110035.0,110034.9,1.327]
["binance-futures","BTCUSDT",1761264063817,8.558,110035.0,110034.9,1.216]
["binance-futures","BTCUSDT",1761264063869,8.558,110035.0,110034.9,1.157]
["binance-futures","BTCUSDT",1761264063921,8.558,110035.0,110034.9,1.221]
["binance-futures","BTCUSDT",1761264063975,8.559,110035.0,110034.9,1.161]
["binance-futures","BTCUSDT",1761264064026,9.099,110035.0,110034.9,0.62]
["binance-futures","BTCUSDT",1761264064078,9.099,110035.0,110034.9,0.557]
["binance-futures","BTCUSDT",1761264064128,9.099,110035.0,110034.9,0.561]
["binance-futures","BTCUSDT",1761264064230,6.909,110030.6,110030.5,1.637]
["binance-futures","BTCUSDT",1761264064281,6.939,110030.6,110030.5,1.637]
["binance-futures","BTCUSDT",1761264064334,6.99,110030.6,110030.5,1.641]
["binance-futures","BTCUSDT",1761264064386,7.007,110030.6,110030.5,1.443]
["binance-futures","BTCUSDT",1761264064438,7.0,110030.6,110030.5,1.445]
["binance-futures","BTCUSDT",1761264064489,6.999,110030.6,110030.5,1.445]
["binance-futures","BTCUSDT",1761264064541,6.767,110030.6,110030.5,1.449]
["binance-futures","BTCUSDT",1761264064646,6.77,110030.6,110030.5,1.449]
["binance-futures","BTCUSDT",1761264064697,6.743,110030.6,110030.5,1.458]
["binance-futures","BTCUSDT",1761264064750,7.254,110030.6,110030.5,2.194]
["binance-futures","BTCUSDT",1761264064801,6.744,110030.6,110030.5,2.198]
["binance-futures","BTCUSDT",1761264064855,6.744,110030.6,110030.5,2.199]
["binance-futures","BTCUSDT",1761264064957,6.744,110030.6,110030.5,2.208]
["binance-futures","BTCUSDT",1761264065009,6.744,110030.6,110030.5,2.214]
["binance-futures","BTCUSDT",1761264065113,6.964,110030.6,110030.5,2.218]
["binance-futures","BTCUSDT",1761264065270,6.962,110030.6,110030.5,2.22]
["binance-futures","BTCUSDT",1761264065321,6.964,110030.6,110030.5,2.198]
["binance-futures","BTCUSDT",1761264065374,7.147,110030.6,110030.5,2.198]
["binance-futures","BTCUSDT",1761264065477,7.147,110030.6,110030.5,2.245]
["binance-futures","BTCUSDT",1761264065529,7.148,110030.6,110030.5,2.245]
["binance-futures","BTCUSDT",1761264065582,6.863,110030.6,110030.5,4.222]
["binance-futures","BTCUSDT",1761264065687,6.863,110030.6,110030.5,4.223]
["binance-futures","BTCUSDT",1761264065739,6.792,110030.6,110030.5,4.223]
["binance-futures","BTCUSDT",1761264065789,6.777,110030.6,110030.5,4.226]
["binance-futures","BTCUSDT",1761264065947,6.777,110030.6,110030.5,4.23]
["binance-futures","BTCUSDT",1761264065999,6.775,110030.6,110030.5,4.226]
["binance-futures","BTCUSDT",1761264066050,6.775,110030.6,110030.5,4.199]
["binance-futures","BTCUSDT",1761264066257,6.775,110030.6,110030.5,4.178]
["binance-futures","BTCUSDT",1761264066468,6.261,110030.6,110030.5,5.212]
["binance-futures","BTCUSDT",1761264066520,6.261,110030.6,110030.5,5.216]
["binance-futures","BTCUSDT",1761264066571,6.261,110030.6,110030.5,5.212]
["binance-futures","BTCUSDT",1761264066621,6.796,110030.6,110030.5,4.659]
["binance-futures","BTCUSDT",1761264066728,6.796,110030.6,110030.5,4.64]
["binance-futures","BTCUSDT",1761264066831,6.796,110030.6,110030.5,4.415]
["binance-futures","BTCUSDT",1761264066881,6.796,110030.6,110030.5,4.412]
["binance-futures","BTCUSDT",1761264066988,6.796,110030.6,110030.5,4.415]
["binance-futures","BTCUSDT",1761264067245,6.797,110030.6,110030.5,4.159]
["binance-futures","BTCUSDT",1761264067455,6.796,110030.6,110030.5,3.485]
["binance-futures","BTCUSDT",1761264067505,6.796,110030.6,110030.5,2.829]
["binance-futures","BTCUSDT",1761264067557,6.809,110030.6,110030.5,2.829]
["binance-futures","BTCUSDT",1761264067607,6.809,110030.6,110030.5,2.801]
["binance-futures","BTCUSDT",1761264067657,6.807,110030.6,110030.5,2.801]
["binance-futures","BTCUSDT",1761264067712,6.887,110030.6,110030.5,2.803]
["binance-futures","BTCUSDT",1761264067761,6.827,110030.6,110030.5,3.028]
["binance-futures","BTCUSDT",1761264068021,6.834,110030.6,110030.5,3.028]
["binance-futures","BTCUSDT",1761264068128,6.907,110030.6,110030.5,3.028]
["binance-futures","BTCUSDT",1761264068281,6.896,110030.6,110030.5,3.028]
["binance-futures","BTCUSDT",1761264068333,6.93,110030.6,110030.5,3.007]
["binance-futures","BTCUSDT",1761264068438,6.93,110030.6,110030.5,3.009]
["binance-futures","BTCUSDT",1761264068489,6.93,110030.6,110030.5,3.008]
["binance-futures","BTCUSDT",1761264068542,5.697,110030.6,110030.5,3.566]
["binance-futures","BTCUSDT",1761264068594,5.652,110030.6,110030.5,3.567]
["binance-futures","BTCUSDT",1761264068647,5.417,110030.6,110030.5,4.1]
["binance-futures","BTCUSDT",1761264068749,5.417,110030.6,110030.5,4.101]
["binance-futures","BTCUSDT",1761264068801,5.413,110030.6,110030.5,4.101]
["binance-futures","BTCUSDT",1761264068854,5.381,110030.6,110030.5,4.101]
["binance-futures","BTCUSDT",1761264069115,5.337,110030.6,110030.5,4.101]
["binance-futures","BTCUSDT",1761264069270,5.337,110030.6,110030.5,4.099]
["binance-futures","BTCUSDT",1761264069322,5.338,110030.6,110030.5,4.081]
["binance-futures","BTCUSDT",1761264069375,5.338,110030.6,110030.5,4.127]
["binance-futures","BTCUSDT",1761264069427,5.349,110030.6,110030.5,4.127]
["binance-futures","BTCUSDT",1761264069687,5.323,110030.6,110030.5,4.128]
["binance-futures","BTCUSDT",1761264069738,5.833,110030.6,110030.5,3.569]
["binance-futures","BTCUSDT",1761264069792,5.833,110030.6,110030.5,3.57]
["binance-futures","BTCUSDT",1761264069843,5.833,110030.6,110030.5,3.568]
["binance-futures","BTCUSDT",1761264069947,5.784,110030.6,110030.5,3.572]
["binance-futures","BTCUSDT",1761264069998,5.784,110030.6,110030.5,3.569]
["binance-futures","BTCUSDT",1761264070102,5.784,110030.6,110030.5,3.568]
["binance-futures","BTCUSDT",1761264070155,5.783,110030.6,110030.5,3.568]
["binance-futures","BTCUSDT",1761264070207,5.783,110030.6,110030.5,3.547]
["binance-futures","BTCUSDT",1761264070309,5.783,110030.6,110030.5,3.546]
["binance-futures","BTCUSDT",1761264070519,5.793,110030.6,110030.5,3.546]
["binance-futures","BTCUSDT",1761264070571,5.793,110030.6,110030.5,3.011]
["binance-futures","BTCUSDT",1761264070623,5.793,110030.6,110030.5,2.955]
["binance-futures","BTCUSDT",1761264070675,6.292,110030.6,110030.5,2.955]
["binance-futures","BTCUSDT",1761264070726,6.298,110030.6,110030.5,2.955]
["binance-futures","BTCUSDT",1761264071191,3.646,110030.6,110030.5,3.516]
["binance-futures","BTCUSDT",1761264071295,3.645,110030.6,110030.5,3.517]
["binance-futures","BTCUSDT",1761264071450,4.172,110030.6,110030.5,2.985]
["binance-futures","BTCUSDT",1761264071754,4.133,110030.6,110030.5,2.986]
["binance-futures","BTCUSDT",1761264071811,2.649,110030.6,110030.5,4.334]
["binance-futures","BTCUSDT",1761264071863,1.758,110030.6,110030.5,4.355]
["binance-futures","BTCUSDT",1761264071914,1.779,110030.6,110030.5,4.645]
["binance-futures","BTCUSDT",1761264071966,1.714,110030.6,110030.5,4.644]
["binance-futures","BTCUSDT",1761264072120,1.421,110030.6,110030.5,4.644]
["binance-futures","BTCUSDT",1761264072169,1.421,110030.6,110030.5,5.149]
["binance-futures","BTCUSDT",1761264072222,1.421,110030.6,110030.5,5.144]
["binance-futures","BTCUSDT",1761264072380,0.819,110034.9,110034.8,14.733]
["binance-futures","BTCUSDT",1761264072430,1.124,110034.9,110034.8,12.918]
["binance-futures","BTCUSDT",1761264072482,1.868,110034.9,110034.8,12.73]
["binance-futures","BTCUSDT",1761264072534,1.572,110034.9,110034.8,13.22]
["binance-futures","BTCUSDT",1761264072585,1.644,110034.9,110034.8,12.736]
["binance-futures","BTCUSDT",1761264072637,1.644,110034.9,110034.8,11.971]
["binance-futures","BTCUSDT",1761264072688,1.737,110034.9,110034.8,11.977]
["binance-futures","BTCUSDT",1761264072740,1.737,110034.9,110034.8,11.983]
["binance-futures","BTCUSDT",1761264072789,1.556,110034.9,110034.8,11.985]
["binance-futures","BTCUSDT",1761264072842,1.737,110034.9,110034.8,11.987]
["binance-futures","BTCUSDT",1761264072896,1.667,110034.9,110034.8,12.473]
["binance-futures","BTCUSDT",1761264072947,1.681,110034.9,110034.8,12.473]
["binance-futures","BTCUSDT",1761264072999,1.492,110034.9,110034.8,12.477]
["binance-futures","BTCUSDT",1761264073052,1.556,110034.9,110034.8,12.53]
["binance-futures","BTCUSDT",1761264073102,1.644,110034.9,110034.8,12.532]
["binance-futures","BTCUSDT",1761264073153,1.786,110034.9,110034.8,12.511]
["binance-futures","BTCUSDT",1761264073205,1.343,110034.9,110034.8,12.531]
["binance-futures","BTCUSDT",1761264073257,1.522,110034.9,110034.8,12.575]
["binance-futures","BTCUSDT",1761264073310,1.568,110034.9,110034.8,12.559]
["binance-futures","BTCUSDT",1761264073360,1.768,110034.9,110034.8,12.559]
["binance-futures","BTCUSDT",1761264073412,1.826,110034.9,110034.8,12.557]
["binance-futures","BTCUSDT",1761264073462,1.827,110034.9,110034.8,12.072]
["binance-futures","BTCUSDT",1761264073513,1.829,110034.9,110034.8,12.101]
["binance-futures","BTCUSDT",1761264073568,1.848,110034.9,110034.8,12.101]
["binance-futures","BTCUSDT",1761264073619,1.819,110034.9,110034.8,12.101]
["binance-futures","BTCUSDT",1761264073671,1.859,110034.9,110034.8,12.101]
["binance-futures","BTCUSDT",1761264073721,1.878,110034.9,110034.8,12.101]
["binance-futures","BTCUSDT",1761264073774,1.382,110034.9,110034.8,12.321]
["binance-futures","BTCUSDT",1761264073826,0.911,110034.9,110034.8,12.342]
["binance-futures","BTCUSDT",1761264073877,0.766,110034.9,110034.8,12.341]
["binance-futures","BTCUSDT",1761264073929,0.794,110034.9,110034.8,12.341]
["binance-futures","BTCUSDT",1761264073983,0.003,110035.4,110035.3,4.76]
["binance-futures","BTCUSDT",1761264074034,0.219,110037.8,110037.7,22.993]
["binance-futures","BTCUSDT",1761264074086,0.412,110037.8,110037.7,12.57]
["binance-futures","BTCUSDT",1761264074136,0.501,110037.8,110037.7,13.053]
["binance-futures","BTCUSDT",1761264074188,0.62,110037.8,110037.7,12.369]
["binance-futures","BTCUSDT",1761264074238,0.579,110037.8,110037.7,12.85]
["binance-futures","BTCUSDT",1761264074290,0.082,110037.8,110037.7,12.859]
["binance-futures","BTCUSDT",1761264074341,0.393,110037.8,110037.7,12.863]
["binance-futures","BTCUSDT",1761264074396,0.393,110037.8,110037.7,12.86]
["binance-futures","BTCUSDT",1761264074499,0.395,110037.8,110037.7,12.862]
["binance-futures","BTCUSDT",1761264074550,0.395,110037.8,110037.7,12.913]
["binance-futures","BTCUSDT",1761264074600,0.483,110037.8,110037.7,12.892]
["binance-futures","BTCUSDT",1761264074702,0.395,110037.8,110037.7,12.901]
["binance-futures","BTCUSDT",1761264074805,0.395,110037.8,110037.7,12.903]
["binance-futures","BTCUSDT",1761264074857,0.395,110037.8,110037.7,13.374]
["binance-futures","BTCUSDT",1761264074912,0.394,110037.8,110037.7,13.373]
["binance-futures","BTCUSDT",1761264074962,0.391,110037.8,110037.7,13.377]
["binance-futures","BTCUSDT",1761264075015,0.391,110037.8,110037.7,13.381]
["binance-futures","BTCUSDT",1761264075066,0.391,110037.8,110037.7,13.378]
["binance-futures","BTCUSDT",1761264075118,0.161,110042.4,110042.3,16.279]
["binance-futures","BTCUSDT",1761264075170,0.414,110042.4,110042.3,12.092]
["binance-futures","BTCUSDT",1761264075219,0.993,110042.4,110042.3,11.414]
["binance-futures","BTCUSDT",1761264075272,1.921,110042.4,110042.3,11.432]
["binance-futures","BTCUSDT",1761264075321,2.365,110042.4,110042.3,10.474]
["binance-futures","BTCUSDT",1761264075374,3.055,110042.4,110042.3,10.475]
["binance-futures","BTCUSDT",1761264075425,2.505,110042.4,110042.3,10.522]
["binance-futures","BTCUSDT",1761264075477,2.526,110042.4,110042.3,10.524]
["binance-futures","BTCUSDT",1761264075530,2.514,110042.4,110042.3,10.528]
["binance-futures","BTCUSDT",1761264075633,2.498,110042.4,110042.3,10.528]
["binance-futures","BTCUSDT",1761264075687,2.517,110042.4,110042.3,10.531]
["binance-futures","BTCUSDT",1761264075739,2.517,110042.4,110042.3,10.538]
["binance-futures","BTCUSDT",1761264075791,2.421,110042.4,110042.3,10.54]
["binance-futures","BTCUSDT",1761264075844,1.892,110042.4,110042.3,10.564]
["binance-futures","BTCUSDT",1761264075895,1.914,110042.4,110042.3,10.542]
["binance-futures","BTCUSDT",1761264075946,2.535,110042.4,110042.3,10.542]
["binance-futures","BTCUSDT",1761264075996,2.535,110042.4,110042.3,10.546]
["binance-futures","BTCUSDT",1761264076047,2.535,110042.4,110042.3,10.552]
["binance-futures","BTCUSDT",1761264076099,2.535,110042.4,110042.3,10.554]
["binance-futures","BTCUSDT",1761264076201,2.535,110042.4,110042.3,10.533]
["binance-futures","BTCUSDT",1761264076357,2.538,110042.4,110042.3,10.533]
["binance-futures","BTCUSDT",1761264076461,2.293,110042.4,110042.3,10.534]
["binance-futures","BTCUSDT",1761264076515,2.481,110042.4,110042.3,10.534]
["binance-futures","BTCUSDT",1761264076567,2.461,110042.4,110042.3,10.534]
["binance-futures","BTCUSDT",1761264076617,2.484,110042.4,110042.3,10.534]
["binance-futures","BTCUSDT",1761264076670,1.699,110042.4,110042.3,11.046]
["binance-futures","BTCUSDT",1761264076722,1.589,110042.4,110042.3,11.499]
["binance-futures","BTCUSDT",1761264076773,1.436,110042.4,110042.3,11.499]
["binance-futures","BTCUSDT",1761264076825,1.552,110042.4,110042.3,11.069]
["binance-futures","BTCUSDT",1761264076876,0.064,110043.8,110043.7,5.544]
["binance-futures","BTCUSDT",1761264076927,0.202,110048.2,110048.1,16.505]
["binance-futures","BTCUSDT",1761264076979,0.238,110050.9,110050.8,3.434]
["binance-futures","BTCUSDT",1761264077029,0.764,110050.9,110050.8,14.372]
["binance-futures","BTCUSDT",1761264077080,1.269,110050.9,110050.8,13.2]
["binance-futures","BTCUSDT",1761264077131,0.863,110050.9,110050.8,13.2]
["binance-futures","BTCUSDT",1761264077183,1.056,110050.9,110050.8,13.213]
["binance-futures","BTCUSDT",1761264077236,1.44,110050.9,110050.8,13.211]
["binance-futures","BTCUSDT",1761264077288,1.504,110050.9,110050.8,12.551]
["binance-futures","BTCUSDT",1761264077338,1.069,110050.9,110050.8,12.583]
["binance-futures","BTCUSDT",1761264077389,1.068,110050.9,110050.8,12.583]
["binance-futures","BTCUSDT",1761264077495,1.068,110050.9,110050.8,12.632]
["binance-futures","BTCUSDT",1761264077548,1.068,110050.9,110050.8,12.636]
["binance-futures","BTCUSDT",1761264077598,1.023,110050.9,110050.8,12.638]
["binance-futures","BTCUSDT",1761264077650,0.973,110050.9,110050.8,12.638]
["binance-futures","BTCUSDT",1761264077701,0.973,110050.9,110050.8,12.647]
["binance-futures","BTCUSDT",1761264077754,0.669,110050.9,110050.8,12.649]
["binance-futures","BTCUSDT",1761264077808,0.66,110050.9,110050.8,12.99]
["binance-futures","BTCUSDT",1761264077857,0.714,110050.9,110050.8,13.49]
["binance-futures","BTCUSDT",1761264077909,0.714,110050.9,110050.8,13.517]
["binance-futures","BTCUSDT",1761264077961,0.714,110050.9,110050.8,13.522]
["binance-futures","BTCUSDT",1761264078015,0.714,110050.9,110050.8,13.529]
["binance-futures","BTCUSDT",1761264078067,0.714,110050.9,110050.8,13.183]
["binance-futures","BTCUSDT",1761264078117,0.714,110050.9,110050.8,13.157]
["binance-futures","BTCUSDT",1761264078169,0.714,110050.9,110050.8,12.657]
["binance-futures","BTCUSDT",1761264078273,0.714,110050.9,110050.8,12.655]
["binance-futures","BTCUSDT",1761264078328,0.714,110050.9,110050.8,12.635]
["binance-futures","BTCUSDT",1761264078378,0.714,110050.9,110050.8,12.636]
["binance-futures","BTCUSDT",1761264078484,0.712,110050.9,110050.8,12.588]
["binance-futures","BTCUSDT",1761264078535,0.712,110050.9,110050.8,12.589]
["binance-futures","BTCUSDT",1761264078585,0.712,110050.9,110050.8,12.615]
["binance-futures","BTCUSDT",1761264078639,0.151,110050.9,110050.8,12.569]
["binance-futures","BTCUSDT",1761264078689,0.14,110050.9,110050.8,12.569]
["binance-futures","BTCUSDT",1761264078741,0.327,110050.9,110050.8,13.11]
["binance-futures","BTCUSDT",1761264078793,0.329,110050.9,110050.8,13.111]
["binance-futures","BTCUSDT",1761264078847,0.284,110050.9,110050.8,13.111]
["binance-futures","BTCUSDT",1761264078899,0.254,110050.9,110050.8,13.111]
["binance-futures","BTCUSDT",1761264079159,0.002,110052.8,110052.7,0.968]
["binance-futures","BTCUSDT",1761264079211,0.119,110055.3,110055.2,19.277]
["binance-futures","BTCUSDT",1761264079261,0.37,110055.3,110055.2,18.029]
["binance-futures","BTCUSDT",1761264079311,0.451,110055.3,110055.2,18.029]
["binance-futures","BTCUSDT",1761264079363,0.726,110055.3,110055.2,18.033]
["binance-futures","BTCUSDT",1761264079414,0.771,110055.3,110055.2,18.033]
["binance-futures","BTCUSDT",1761264079466,0.771,110055.3,110055.2,18.035]
["binance-futures","BTCUSDT",1761264079516,0.824,110055.3,110055.2,17.413]
["binance-futures","BTCUSDT",1761264079567,0.824,110055.3,110055.2,17.278]
["binance-futures","BTCUSDT",1761264079617,0.688,110055.3,110055.2,17.607]
["binance-futures","BTCUSDT",1761264079670,0.688,110055.3,110055.2,18.067]
["binance-futures","BTCUSDT",1761264079721,0.507,110055.3,110055.2,18.242]
["binance-futures","BTCUSDT",1761264079773,0.318,110055.3,110055.2,18.242]
["binance-futures","BTCUSDT",1761264079826,0.318,110055.3,110055.2,18.247]
["binance-futures","BTCUSDT",1761264079877,0.006,110058.7,110058.6,18.29]
["binance-futures","BTCUSDT",1761264079928,0.333,110058.7,110058.6,16.62]
["binance-futures","BTCUSDT",1761264079979,0.305,110058.7,110058.6,16.675]
["binance-futures","BTCUSDT",1761264080029,0.786,110058.7,110058.6,16.514]
["binance-futures","BTCUSDT",1761264080078,0.801,110058.7,110058.6,16.514]
["binance-futures","BTCUSDT",1761264080131,1.571,110058.7,110058.6,13.776]
["binance-futures","BTCUSDT",1761264080183,3.402,110058.7,110058.6,7.522]
["binance-futures","BTCUSDT",1761264080235,3.253,110058.7,110058.6,7.52]
["binance-futures","BTCUSDT",1761264080286,2.809,110058.7,110058.6,7.5]
["binance-futures","BTCUSDT",1761264080338,3.239,110058.7,110058.6,7.696]
["binance-futures","BTCUSDT",1761264080391,3.239,110058.7,110058.6,6.635]
["binance-futures","BTCUSDT",1761264080443,3.255,110058.7,110058.6,6.635]
["binance-futures","BTCUSDT",1761264080495,3.255,110058.7,110058.6,6.637]
["binance-futures","BTCUSDT",1761264080547,3.255,110058.7,110058.6,6.641]
["binance-futures","BTCUSDT",1761264080598,3.013,110058.7,110058.6,6.641]
["binance-futures","BTCUSDT",1761264080649,3.002,110058.7,110058.6,6.641]
["binance-futures","BTCUSDT",1761264080701,2.973,110058.7,110058.6,6.651]
["binance-futures","BTCUSDT",1761264080753,2.943,110058.7,110058.6,6.451]
["binance-futures","BTCUSDT",1761264080805,2.04,110058.7,110058.6,6.453]
["binance-futures","BTCUSDT",1761264080857,1.746,110058.7,110058.6,6.48]
["binance-futures","BTCUSDT",1761264080909,2.056,110058.7,110058.6,7.191]
["binance-futures","BTCUSDT",1761264080962,2.011,110058.7,110058.6,7.164]
["binance-futures","BTCUSDT",1761264081013,1.984,110058.7,110058.6,7.164]
["binance-futures","BTCUSDT",1761264081065,2.083,110058.7,110058.6,6.802]
["binance-futures","BTCUSDT",1761264081117,2.088,110058.7,110058.6,6.577]
["binance-futures","BTCUSDT",1761264081169,2.087,110058.7,110058.6,6.58]
["binance-futures","BTCUSDT",1761264081221,2.079,110058.7,110058.6,6.58]
["binance-futures","BTCUSDT",1761264081273,2.11,110058.7,110058.6,6.58]
["binance-futures","BTCUSDT",1761264081327,1.996,110058.7,110058.6,6.627]
["binance-futures","BTCUSDT",1761264081377,2.029,110058.7,110058.6,6.609]
["binance-futures","BTCUSDT",1761264081429,2.012,110058.7,110058.6,6.833]
["binance-futures","BTCUSDT",1761264081482,1.924,110058.7,110058.6,6.834]
["binance-futures","BTCUSDT",1761264081533,1.592,110058.7,110058.6,6.834]
["binance-futures","BTCUSDT",1761264081586,1.779,110058.7,110058.6,6.834]
["binance-futures","BTCUSDT",1761264081638,1.816,110058.7,110058.6,6.861]
["binance-futures","BTCUSDT",1761264081689,1.865,110058.7,110058.6,6.863]
["binance-futures","BTCUSDT",1761264081795,1.807,110058.7,110058.6,6.863]
["binance-futures","BTCUSDT",1761264081847,1.558,110058.7,110058.6,6.863]
["binance-futures","BTCUSDT",1761264081897,1.522,110058.7,110058.6,6.863]
["binance-futures","BTCUSDT",1761264082001,1.522,110058.7,110058.6,6.864]
["binance-futures","BTCUSDT",1761264082054,1.519,110058.7,110058.6,6.864]
["binance-futures","BTCUSDT",1761264082157,1.218,110058.7,110058.6,6.864]
["binance-futures","BTCUSDT",1761264082212,1.469,110058.7,110058.6,6.864]
["binance-futures","BTCUSDT",1761264082262,1.46,110058.7,110058.6,6.864]
["binance-futures","BTCUSDT",1761264082313,1.276,110058.7,110058.6,6.867]
["binance-futures","BTCUSDT",1761264082417,1.253,110058.7,110058.6,6.867]
["binance-futures","BTCUSDT",1761264082469,1.144,110058.7,110058.6,6.847]
["binance-futures","BTCUSDT",1761264082524,1.268,110058.7,110058.6,6.82]
["binance-futures","BTCUSDT",1761264082573,1.268,110058.7,110058.6,6.846]
["binance-futures","BTCUSDT",1761264082628,1.318,110058.7,110058.6,6.846]
["binance-futures","BTCUSDT",1761264082677,1.268,110058.7,110058.6,6.846]
["binance-futures","BTCUSDT",1761264082730,1.318,110058.7,110058.6,6.846]
["binance-futures","BTCUSDT",1761264082781,1.462,110058.7,110058.6,6.846]
["binance-futures","BTCUSDT",1761264082835,1.185,110058.7,110058.6,6.873]
["binance-futures","BTCUSDT",1761264082887,1.296,110058.7,110058.6,6.873]
["binance-futures","BTCUSDT",1761264082937,0.758,110058.7,110058.6,6.873]
["binance-futures","BTCUSDT",1761264082989,0.555,110058.7,110058.6,7.814]
["binance-futures","BTCUSDT",1761264083041,0.554,110058.7,110058.6,7.814]
["binance-futures","BTCUSDT",1761264083093,0.583,110058.7,110058.6,7.814]
["binance-futures","BTCUSDT",1761264083250,0.583,110058.7,110058.6,7.813]
["binance-futures","BTCUSDT",1761264083302,0.583,110058.7,110058.6,7.815]
["binance-futures","BTCUSDT",1761264083406,0.58,110058.7,110058.6,7.815]
["binance-futures","BTCUSDT",1761264083457,0.58,110058.7,110058.6,7.795]
["binance-futures","BTCUSDT",1761264083509,0.601,110058.7,110058.6,7.789]
["binance-futures","BTCUSDT",1761264083561,0.628,110058.7,110058.6,7.789]
["binance-futures","BTCUSDT",1761264083661,0.613,110058.7,110058.6,7.789]
["binance-futures","BTCUSDT",1761264083713,0.613,110058.7,110058.6,7.771]
["binance-futures","BTCUSDT",1761264083768,0.613,110058.7,110058.6,7.803]
["binance-futures","BTCUSDT",1761264083817,0.613,110058.7,110058.6,7.994]
["binance-futures","BTCUSDT",1761264083871,0.64,110058.7,110058.6,7.994]
["binance-futures","BTCUSDT",1761264083921,0.566,110058.7,110058.6,8.231]
["binance-futures","BTCUSDT",1761264083975,0.558,110058.7,110058.6,8.231]
["binance-futures","BTCUSDT",1761264084027,0.558,110058.7,110058.6,8.202]
["binance-futures","BTCUSDT",1761264084181,0.566,110058.7,110058.6,8.202]
["binance-futures","BTCUSDT",1761264084337,0.537,110058.7,110058.6,8.229]
["binance-futures","BTCUSDT",1761264084391,0.537,110058.7,110058.6,8.209]
["binance-futures","BTCUSDT",1761264084441,0.556,110058.7,110058.6,8.209]
["binance-futures","BTCUSDT",1761264084598,0.541,110058.7,110058.6,8.211]
["binance-futures","BTCUSDT",1761264084753,0.541,110058.7,110058.6,8.213]
["binance-futures","BTCUSDT",1761264084859,0.54,110058.7,110058.6,8.212]
["binance-futures","BTCUSDT",1761264084964,0.54,110058.7,110058.6,8.213]
["binance-futures","BTCUSDT",1761264085117,0.482,110058.7,110058.6,8.213]
["binance-futures","BTCUSDT",1761264085169,0.027,110062.1,110062.0,14.859]
["binance-futures","BTCUSDT",1761264085220,0.002,110062.1,110062.0,15.313]
["binance-futures","BTCUSDT",1761264085271,0.008,110062.1,110062.0,15.023]
["binance-futures","BTCUSDT",1761264085323,0.04,110062.1,110062.0,12.395]
["binance-futures","BTCUSDT",1761264085374,0.036,110062.1,110062.0,12.395]
["binance-futures","BTCUSDT",1761264085425,0.036,110062.1,110062.0,12.007]
["binance-futures","BTCUSDT",1761264085475,0.036,110062.1,110062.0,12.406]
["binance-futures","BTCUSDT",1761264085525,0.06,110062.1,110062.0,12.406]
["binance-futures","BTCUSDT",1761264085578,0.092,110062.1,110062.0,12.41]
["binance-futures","BTCUSDT",1761264085629,0.113,110062.1,110062.0,11.622]
["binance-futures","BTCUSDT",1761264085733,0.113,110062.1,110062.0,11.674]
["binance-futures","BTCUSDT",1761264085785,0.113,110062.1,110062.0,11.673]
["binance-futures","BTCUSDT",1761264085836,0.113,110062.1,110062.0,11.677]
["binance-futures","BTCUSDT",1761264085888,0.112,110062.1,110062.0,11.677]
["binance-futures","BTCUSDT",1761264085991,0.112,110062.1,110062.0,11.681]
["binance-futures","BTCUSDT",1761264086044,0.112,110062.1,110062.0,11.682]
["binance-futures","BTCUSDT",1761264086198,0.112,110062.1,110062.0,11.683]
["binance-futures","BTCUSDT",1761264086250,0.139,110062.1,110062.0,11.685]
["binance-futures","BTCUSDT",1761264086302,0.139,110062.1,110062.0,11.684]
["binance-futures","BTCUSDT",1761264086353,0.139,110062.1,110062.0,11.683]
["binance-futures","BTCUSDT",1761264086407,0.139,110062.1,110062.0,11.662]
["binance-futures","BTCUSDT",1761264086617,0.112,110062.1,110062.0,11.64]
["binance-futures","BTCUSDT",1761264086669,0.139,110062.1,110062.0,11.639]
["binance-futures","BTCUSDT",1761264086722,0.171,110062.1,110062.0,11.624]
["binance-futures","BTCUSDT",1761264086774,0.171,110062.1,110062.0,11.605]
["binance-futures","BTCUSDT",1761264086827,0.192,110062.1,110062.0,11.605]
["binance-futures","BTCUSDT",1761264086879,0.192,110062.1,110062.0,11.604]
["binance-futures","BTCUSDT",1761264086931,0.217,110062.1,110062.0,11.604]
["binance-futures","BTCUSDT",1761264087035,0.217,110062.1,110062.0,11.607]
["binance-futures","BTCUSDT",1761264087139,1.282,110064.8,110064.7,13.393]
["binance-futures","BTCUSDT",1761264087190,0.547,110064.8,110064.7,13.082]
["binance-futures","BTCUSDT",1761264087242,0.599,110064.8,110064.7,13.09]
["binance-futures","BTCUSDT",1761264087293,0.666,110064.8,110064.7,13.088]
["binance-futures","BTCUSDT",1761264087346,0.739,110064.8,110064.7,13.094]
["binance-futures","BTCUSDT",1761264087397,0.387,110064.8,110064.7,13.303]
["binance-futures","BTCUSDT",1761264087449,0.752,110064.8,110064.7,9.44]
["binance-futures","BTCUSDT",1761264087499,4.347,110064.8,110064.7,6.231]
["binance-futures","BTCUSDT",1761264087552,4.001,110064.8,110064.7,3.09]
["binance-futures","BTCUSDT",1761264087603,4.732,110064.8,110064.7,2.269]
["binance-futures","BTCUSDT",1761264087654,5.302,110064.8,110064.7,1.405]
["binance-futures","BTCUSDT",1761264087705,5.178,110064.8,110064.7,1.2]
["binance-futures","BTCUSDT",1761264087757,5.759,110064.8,110064.7,1.428]
["binance-futures","BTCUSDT",1761264087805,5.773,110064.8,110064.7,1.428]
["binance-futures","BTCUSDT",1761264087859,5.516,110064.8,110064.7,1.428]
["binance-futures","BTCUSDT",1761264087909,5.517,110064.8,110064.7,1.428]
["binance-futures","BTCUSDT",1761264087962,5.558,110064.8,110064.7,1.432]
["binance-futures","BTCUSDT",1761264088013,5.547,110064.8,110064.7,1.432]
["binance-futures","BTCUSDT",1761264088065,5.531,110064.8,110064.7,1.438]
["binance-futures","BTCUSDT",1761264088117,5.756,110064.8,110064.7,0.829]
["binance-futures","BTCUSDT",1761264088167,5.756,110064.8,110064.7,0.873]
["binance-futures","BTCUSDT",1761264088219,5.025,110064.8,110064.7,1.763]
["binance-futures","BTCUSDT",1761264088269,4.846,110064.8,110064.7,1.794]
["binance-futures","BTCUSDT",1761264088322,4.815,110064.8,110064.7,1.798]
["binance-futures","BTCUSDT",1761264088373,4.874,110064.8,110064.7,1.795]
["binance-futures","BTCUSDT",1761264088426,4.874,110064.8,110064.7,1.745]
["binance-futures","BTCUSDT",1761264088477,5.044,110064.8,110064.7,1.745]
["binance-futures","BTCUSDT",1761264088527,5.133,110064.8,110064.7,1.638]
["binance-futures","BTCUSDT",1761264088579,5.133,110064.8,110064.7,1.737]
["binance-futures","BTCUSDT",1761264088631,5.162,110064.8,110064.7,1.704]
["binance-futures","BTCUSDT",1761264088681,5.162,110064.8,110064.7,1.092]
["binance-futures","BTCUSDT",1761264088733,5.162,110064.8,110064.7,1.094]
["binance-futures","BTCUSDT",1761264088840,5.162,110064.8,110064.7,1.093]
["binance-futures","BTCUSDT",1761264088890,5.478,110064.8,110064.7,0.598]
["binance-futures","BTCUSDT",1761264088941,5.948,110064.8,110064.7,0.75]
["binance-futures","BTCUSDT",1761264088994,5.938,110064.8,110064.7,0.744]
["binance-futures","BTCUSDT",1761264089045,5.959,110064.8,110064.7,2.064]
["binance-futures","BTCUSDT",1761264089096,5.959,110064.8,110064.7,1.535]
["binance-futures","BTCUSDT",1761264089146,5.736,110064.8,110064.7,2.342]
["binance-futures","BTCUSDT",1761264089198,5.74,110064.8,110064.7,1.651]
["binance-futures","BTCUSDT",1761264089247,5.152,110064.8,110064.7,2.296]
["binance-futures","BTCUSDT",1761264089299,5.191,110064.8,110064.7,2.383]
["binance-futures","BTCUSDT",1761264089351,5.015,110064.8,110064.7,2.18]
["binance-futures","BTCUSDT",1761264089401,5.565,110064.8,110064.7,2.337]
["binance-futures","BTCUSDT",1761264089454,5.082,110064.8,110064.7,2.341]
["binance-futures","BTCUSDT",1761264089506,4.773,110064.8,110064.7,2.339]
["binance-futures","BTCUSDT",1761264089557,4.737,110064.8,110064.7,2.339]
["binance-futures","BTCUSDT",1761264089662,4.771,110064.8,110064.7,2.329]
["binance-futures","BTCUSDT",1761264089713,4.92,110064.8,110064.7,2.329]
["binance-futures","BTCUSDT",1761264089869,4.925,110064.8,110064.7,2.329]
["binance-futures","BTCUSDT",1761264089922,4.923,110064.8,110064.7,2.329]
["binance-futures","BTCUSDT",1761264089975,4.923,110064.8,110064.7,2.33]
["binance-futures","BTCUSDT",1761264090027,4.937,110064.8,110064.7,2.383]
["binance-futures","BTCUSDT",1761264090077,4.767,110064.8,110064.7,2.412]
["binance-futures","BTCUSDT",1761264090129,3.733,110064.8,110064.7,2.412]
["binance-futures","BTCUSDT",1761264090183,2.914,110064.8,110064.7,3.514]
["binance-futures","BTCUSDT",1761264090233,2.944,110064.8,110064.7,3.514]
["binance-futures","BTCUSDT",1761264090339,2.944,110064.8,110064.7,3.517]
["binance-futures","BTCUSDT",1761264090495,1.71,110064.8,110064.7,3.526]
["binance-futures","BTCUSDT",1761264090547,1.707,110064.8,110064.7,3.526]
["binance-futures","BTCUSDT",1761264090597,1.707,110064.8,110064.7,3.518]
["binance-futures","BTCUSDT",1761264090650,1.695,110064.8,110064.7,3.518]
["binance-futures","BTCUSDT",1761264090703,1.62,110064.8,110064.7,3.543]
["binance-futures","BTCUSDT",1761264090753,1.648,110064.8,110064.7,3.543]
["binance-futures","BTCUSDT",1761264090805,1.675,110064.8,110064.7,3.543]
["binance-futures","BTCUSDT",1761264090856,1.581,110064.8,110064.7,3.543]
["binance-futures","BTCUSDT",1761264090907,1.603,110064.8,110064.7,3.543]
["binance-futures","BTCUSDT",1761264090958,1.639,110064.8,110064.7,3.515]
["binance-futures","BTCUSDT",1761264091009,1.581,110064.8,110064.7,3.515]
["binance-futures","BTCUSDT",1761264091062,1.581,110064.8,110064.7,3.74]
["binance-futures","BTCUSDT",1761264091111,1.282,110064.8,110064.7,3.74]
["binance-futures","BTCUSDT",1761264091215,1.257,110064.8,110064.7,3.74]
["binance-futures","BTCUSDT",1761264091267,1.149,110064.8,110064.7,3.741]
["binance-futures","BTCUSDT",1761264091319,1.136,110064.8,110064.7,3.745]
["binance-futures","BTCUSDT",1761264091369,1.157,110064.8,110064.7,3.74]
["binance-futures","BTCUSDT",1761264091473,1.139,110064.8,110064.7,3.74]
["binance-futures","BTCUSDT",1761264091527,1.259,110064.8,110064.7,3.74]
["binance-futures","BTCUSDT",1761264091577,1.232,110064.8,110064.7,3.769]
["binance-futures","BTCUSDT",1761264091682,1.124,110064.8,110064.7,3.724]
["binance-futures","BTCUSDT",1761264091734,1.164,110064.8,110064.7,3.724]
["binance-futures","BTCUSDT",1761264091785,1.764,110064.8,110064.7,3.724]
["binance-futures","BTCUSDT",1761264091834,1.664,110064.8,110064.7,3.724]
["binance-futures","BTCUSDT",1761264091887,1.666,110064.8,110064.7,3.499]
["binance-futures","BTCUSDT",1761264091938,1.632,110064.8,110064.7,3.499]
["binance-futures","BTCUSDT",1761264091991,1.664,110064.8,110064.7,3.499]
["binance-futures","BTCUSDT",1761264092042,1.663,110064.8,110064.7,3.528]
["binance-futures","BTCUSDT",1761264092094,1.663,110064.8,110064.7,3.8]
["binance-futures","BTCUSDT",1761264092250,1.641,110064.8,110064.7,3.8]
["binance-futures","BTCUSDT",1761264092407,1.599,110064.8,110064.7,3.8]
["binance-futures","BTCUSDT",1761264092457,1.588,110064.8,110064.7,3.802]
["binance-futures","BTCUSDT",1761264092510,1.579,110064.8,110064.7,3.751]
["binance-futures","BTCUSDT",1761264092561,1.579,110064.8,110064.7,3.721]
["binance-futures","BTCUSDT",1761264092613,1.515,110064.8,110064.7,3.501]
["binance-futures","BTCUSDT",1761264092717,1.622,110064.8,110064.7,3.482]
["binance-futures","BTCUSDT",1761264092769,1.62,110064.8,110064.7,3.482]
["binance-futures","BTCUSDT",1761264092823,2.984,110064.8,110064.7,2.386]
["binance-futures","BTCUSDT",1761264092875,5.159,110064.8,110064.7,0.462]
["binance-futures","BTCUSDT",1761264092927,5.625,110064.8,110064.7,0.682]
["binance-futures","BTCUSDT",1761264092976,6.114,110064.8,110064.7,0.539]
["binance-futures","BTCUSDT",1761264093030,6.12,110064.8,110064.7,0.537]
["binance-futures","BTCUSDT",1761264093082,5.844,110064.8,110064.7,0.536]
["binance-futures","BTCUSDT",1761264093133,5.619,110064.8,110064.7,1.98]
["binance-futures","BTCUSDT",1761264093181,5.334,110064.8,110064.7,0.69]
["binance-futures","BTCUSDT",1761264093236,5.32,110064.8,110064.7,1.018]
["binance-futures","BTCUSDT",1761264093288,5.315,110064.8,110064.7,0.688]
["binance-futures","BTCUSDT",1761264093338,5.29,110064.8,110064.7,0.688]
["binance-futures","BTCUSDT",1761264093392,5.269,110064.8,110064.7,1.018]
["binance-futures","BTCUSDT",1761264093441,5.268,110064.8,110064.7,0.688]
["binance-futures","BTCUSDT",1761264093493,5.268,110064.8,110064.7,1.02]
["binance-futures","BTCUSDT",1761264093548,4.637,110064.8,110064.7,1.022]
["binance-futures","BTCUSDT",1761264093597,4.642,110064.8,110064.7,1.02]
["binance-futures","BTCUSDT",1761264093650,4.705,110064.8,110064.7,0.906]
["binance-futures","BTCUSDT",1761264093701,4.48,110064.8,110064.7,1.598]
["binance-futures","BTCUSDT",1761264093753,4.474,110064.8,110064.7,1.595]
["binance-futures","BTCUSDT",1761264093807,4.279,110064.8,110064.7,2.208]
["binance-futures","BTCUSDT",1761264093858,4.134,110064.8,110064.7,2.14]
["binance-futures","BTCUSDT",1761264093911,4.166,110064.8,110064.7,0.786]
["binance-futures","BTCUSDT",1761264093961,4.345,110064.8,110064.7,0.783]
["binance-futures","BTCUSDT",1761264094015,4.371,110064.8,110064.7,1.0]
["binance-futures","BTCUSDT",1761264094065,4.371,110064.8,110064.7,0.949]
["binance-futures","BTCUSDT",1761264094119,4.372,110064.8,110064.7,0.949]
["binance-futures","BTCUSDT",1761264094170,4.346,110064.8,110064.7,0.949]
["binance-futures","BTCUSDT",1761264094222,4.176,110064.8,110064.7,1.43]
["binance-futures","BTCUSDT",1761264094274,4.162,110064.8,110064.7,1.153]
["binance-futures","BTCUSDT",1761264094325,4.192,110064.8,110064.7,1.27]
["binance-futures","BTCUSDT",1761264094378,4.208,110064.8,110064.7,1.27]
["binance-futures","BTCUSDT",1761264094431,4.208,110064.8,110064.7,0.949]
["binance-futures","BTCUSDT",1761264094483,4.195,110064.8,110064.7,0.948]
["binance-futures","BTCUSDT",1761264094536,4.303,110064.8,110064.7,0.86]
["binance-futures","BTCUSDT",1761264094586,4.475,110064.8,110064.7,0.71]
["binance-futures","BTCUSDT",1761264094637,4.475,110064.8,110064.7,0.615]
["binance-futures","BTCUSDT",1761264094689,4.514,110064.8,110064.7,0.615]
["binance-futures","BTCUSDT",1761264094741,4.512,110064.8,110064.7,0.73]
["binance-futures","BTCUSDT",1761264094845,4.513,110064.8,110064.7,0.92]
["binance-futures","BTCUSDT",1761264094897,4.013,110064.8,110064.7,1.145]
["binance-futures","BTCUSDT",1761264094949,4.012,110064.8,110064.7,1.146]
["binance-futures","BTCUSDT",1761264095001,4.046,110064.8,110064.7,1.146]
["binance-futures","BTCUSDT",1761264095050,4.046,110064.8,110064.7,0.902]
["binance-futures","BTCUSDT",1761264095101,4.044,110064.8,110064.7,1.104]
["binance-futures","BTCUSDT",1761264095155,4.031,110064.8,110064.7,1.103]
["binance-futures","BTCUSDT",1761264095208,3.858,110064.8,110064.7,1.103]
["binance-futures","BTCUSDT",1761264095257,3.88,110064.8,110064.7,1.103]
["binance-futures","BTCUSDT",1761264095309,3.88,110064.8,110064.7,0.773]
["binance-futures","BTCUSDT",1761264095363,3.843,110064.8,110064.7,1.103]
["binance-futures","BTCUSDT",1761264095520,3.842,110064.8,110064.7,1.103]
["binance-futures","BTCUSDT",1761264095727,3.812,110064.8,110064.7,1.712]
["binance-futures","BTCUSDT",1761264095778,3.799,110064.8,110064.7,1.712]
["binance-futures","BTCUSDT",1761264095882,3.799,110064.8,110064.7,1.693]
["binance-futures","BTCUSDT",1761264095935,3.62,110064.8,110064.7,1.69]
["binance-futures","BTCUSDT",1761264095988,3.623,110064.8,110064.7,1.719]
["binance-futures","BTCUSDT",1761264096038,3.552,110064.8,110064.7,1.719]
["binance-futures","BTCUSDT",1761264096089,3.473,110064.8,110064.7,1.719]
["binance-futures","BTCUSDT",1761264096144,3.476,110064.8,110064.7,1.719]
["binance-futures","BTCUSDT",1761264096194,3.479,110064.8,110064.7,1.719]
["binance-futures","BTCUSDT",1761264096248,3.48,110064.8,110064.7,1.69]
["binance-futures","BTCUSDT",1761264096299,3.465,110064.8,110064.7,1.69]
["binance-futures","BTCUSDT",1761264096350,3.508,110064.8,110064.7,2.421]
["binance-futures","BTCUSDT",1761264096401,3.534,110064.8,110064.7,1.825]
["binance-futures","BTCUSDT",1761264096455,3.594,110064.8,110064.7,1.827]
["binance-futures","BTCUSDT",1761264096507,3.886,110064.8,110064.7,2.14]
["binance-futures","BTCUSDT",1761264096557,3.794,110064.8,110064.7,1.531]
["binance-futures","BTCUSDT",1761264096612,3.803,110064.8,110064.7,0.935]
["binance-futures","BTCUSDT",1761264096662,3.804,110064.8,110064.7,0.605]
["binance-futures","BTCUSDT",1761264096715,9.766,110062.9,110062.8,0.007]
["binance-futures","BTCUSDT",1761264096766,17.027,110061.8,110061.7,4.147]
["binance-futures","BTCUSDT",1761264096817,11.135,110061.8,110061.7,4.148]
["binance-futures","BTCUSDT",1761264096868,12.109,110061.8,110061.7,4.15]
["binance-futures","BTCUSDT",1761264096917,12.415,110061.8,110061.7,4.15]
["binance-futures","BTCUSDT",1761264096969,12.452,110061.8,110061.7,4.151]
["binance-futures","BTCUSDT",1761264097023,12.481,110061.8,110061.7,4.155]
["binance-futures","BTCUSDT",1761264097074,12.482,110061.8,110061.7,4.161]
["binance-futures","BTCUSDT",1761264097127,12.968,110061.8,110061.7,4.161]
["binance-futures","BTCUSDT",1761264097331,13.013,110061.8,110061.7,4.165]
["binance-futures","BTCUSDT",1761264097381,13.05,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264097488,13.084,110061.8,110061.7,4.181]
["binance-futures","BTCUSDT",1761264097537,13.112,110061.8,110061.7,4.181]
["binance-futures","BTCUSDT",1761264097591,13.575,110061.8,110061.7,4.185]
["binance-futures","BTCUSDT",1761264097695,13.077,110061.8,110061.7,4.185]
["binance-futures","BTCUSDT",1761264097748,13.125,110061.8,110061.7,4.193]
["binance-futures","BTCUSDT",1761264097850,13.125,110061.8,110061.7,4.175]
["binance-futures","BTCUSDT",1761264097902,13.122,110061.8,110061.7,4.175]
["binance-futures","BTCUSDT",1761264098006,12.659,110061.8,110061.7,4.175]
["binance-futures","BTCUSDT",1761264098110,13.122,110061.8,110061.7,4.175]
["binance-futures","BTCUSDT",1761264098161,13.108,110061.8,110061.7,4.174]
["binance-futures","BTCUSDT",1761264098213,12.825,110061.8,110061.7,4.174]
["binance-futures","BTCUSDT",1761264098261,12.826,110061.8,110061.7,4.174]
["binance-futures","BTCUSDT",1761264098316,12.826,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264098469,13.303,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264098522,11.751,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264098575,12.509,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264098627,12.407,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264098677,12.457,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264098731,12.478,110061.8,110061.7,4.162]
["binance-futures","BTCUSDT",1761264098781,12.478,110061.8,110061.7,4.16]
["binance-futures","BTCUSDT",1761264098887,12.54,110061.8,110061.7,4.181]
["binance-futures","BTCUSDT",1761264098937,12.154,110061.8,110061.7,4.181]
["binance-futures","BTCUSDT",1761264098990,12.138,110061.8,110061.7,4.163]
["binance-futures","BTCUSDT",1761264099041,12.135,110061.8,110061.7,4.163]
["binance-futures","BTCUSDT",1761264099146,12.135,110061.8,110061.7,4.165]
["binance-futures","BTCUSDT",1761264099197,12.243,110061.8,110061.7,4.165]
["binance-futures","BTCUSDT",1761264099251,12.706,110061.8,110061.7,4.17]
["binance-futures","BTCUSDT",1761264099302,13.046,110061.8,110061.7,4.17]
["binance-futures","BTCUSDT",1761264099457,13.046,110061.8,110061.7,4.169]
["binance-futures","BTCUSDT",1761264099562,12.943,110061.8,110061.7,4.155]
["binance-futures","BTCUSDT",1761264099661,12.943,110061.8,110061.7,4.135]
["binance-futures","BTCUSDT",1761264099715,12.48,110061.8,110061.7,4.135]
["binance-futures","BTCUSDT",1761264099765,12.47,110061.8,110061.7,4.135]
["binance-futures","BTCUSDT",1761264099817,12.493,110061.8,110061.7,4.135]
["binance-futures","BTCUSDT",1761264099975,12.493,110061.8,110061.7,4.179]
["binance-futures","BTCUSDT",1761264100027,12.496,110061.8,110061.7,4.161]
["binance-futures","BTCUSDT",1761264100077,12.496,110061.8,110061.7,4.149]
["binance-futures","BTCUSDT",1761264100183,12.504,110061.8,110061.7,4.153]
["binance-futures","BTCUSDT",1761264100288,11.983,110061.8,110061.7,4.148]
["binance-futures","BTCUSDT",1761264100337,11.963,110061.8,110061.7,4.148]
["binance-futures","BTCUSDT",1761264100390,7.736,110061.8,110061.7,4.143]
["binance-futures","BTCUSDT",1761264100441,7.799,110061.8,110061.7,4.258]
["binance-futures","BTCUSDT",1761264100495,7.844,110061.8,110061.7,4.258]
["binance-futures","BTCUSDT",1761264100545,7.872,110061.8,110061.7,4.483]
["binance-futures","BTCUSDT",1761264100598,7.872,110061.8,110061.7,4.528]
["binance-futures","BTCUSDT",1761264100650,7.853,110061.8,110061.7,4.539]
["binance-futures","BTCUSDT",1761264100699,6.937,110061.8,110061.7,4.57]
["binance-futures","BTCUSDT",1761264100750,6.937,110061.8,110061.7,4.428]
["binance-futures","BTCUSDT",1761264100801,6.949,110061.8,110061.7,4.428]
["binance-futures","BTCUSDT",1761264101010,6.949,110061.8,110061.7,4.41]
["binance-futures","BTCUSDT",1761264101062,6.927,110061.8,110061.7,4.41]
["binance-futures","BTCUSDT",1761264101115,6.947,110061.8,110061.7,4.41]
["binance-futures","BTCUSDT",1761264101165,6.93,110061.8,110061.7,4.41]
["binance-futures","BTCUSDT",1761264101269,6.949,110061.8,110061.7,4.409]
["binance-futures","BTCUSDT",1761264101428,6.949,110061.8,110061.7,3.73]
["binance-futures","BTCUSDT",1761264101581,6.936,110061.8,110061.7,3.73]
["binance-futures","BTCUSDT",1761264101633,6.897,110061.8,110061.7,3.719]
["binance-futures","BTCUSDT",1761264101681,6.916,110061.8,110061.7,3.957]
["binance-futures","BTCUSDT",1761264101734,6.916,110061.8,110061.7,3.732]
["binance-futures","BTCUSDT",1761264101787,6.917,110061.8,110061.7,3.732]
["binance-futures","BTCUSDT",1761264101839,6.917,110061.8,110061.7,3.921]
["binance-futures","BTCUSDT",1761264101889,6.915,110061.8,110061.7,3.921]
["binance-futures","BTCUSDT",1761264101941,6.915,110061.8,110061.7,3.916]
["binance-futures","BTCUSDT",1761264101996,6.915,110061.8,110061.7,3.898]
["binance-futures","BTCUSDT",1761264102099,6.849,110061.8,110061.7,3.898]
["binance-futures","BTCUSDT",1761264102253,6.828,110061.8,110061.7,3.898]
["binance-futures","BTCUSDT",1761264102411,6.809,110061.8,110061.7,3.898]
["binance-futures","BTCUSDT",1761264102516,6.828,110061.8,110061.7,3.898]
["binance-futures","BTCUSDT",1761264102568,6.652,110061.8,110061.7,3.9]
["binance-futures","BTCUSDT",1761264102618,6.733,110061.8,110061.7,3.9]
["binance-futures","BTCUSDT",1761264102670,6.732,110061.8,110061.7,3.9]
["binance-futures","BTCUSDT",1761264102721,6.732,110061.8,110061.7,3.896]
["binance-futures","BTCUSDT",1761264102828,6.792,110061.8,110061.7,3.896]
["binance-futures","BTCUSDT",1761264102929,6.594,110061.8,110061.7,3.896]
["binance-futures","BTCUSDT",1761264102984,6.727,110061.8,110061.7,3.892]
["binance-futures","BTCUSDT",1761264103033,6.727,110061.8,110061.7,3.878]
["binance-futures","BTCUSDT",1761264103088,6.727,110061.8,110061.7,3.879]
["binance-futures","BTCUSDT",1761264103139,7.066,110061.8,110061.7,3.864]
["binance-futures","BTCUSDT",1761264103295,7.19,110061.8,110061.7,3.411]
["binance-futures","BTCUSDT",1761264103400,7.187,110061.8,110061.7,3.421]
["binance-futures","BTCUSDT",1761264103451,7.221,110061.8,110061.7,3.421]
["binance-futures","BTCUSDT",1761264103555,7.275,110061.8,110061.7,3.421]
["binance-futures","BTCUSDT",1761264103606,7.908,110061.8,110061.7,3.421]
["binance-futures","BTCUSDT",1761264103710,7.887,110061.8,110061.7,3.421]
["binance-futures","BTCUSDT",1761264103815,7.877,110061.8,110061.7,3.421]
["binance-futures","BTCUSDT",1761264103918,7.877,110061.8,110061.7,3.422]
["binance-futures","BTCUSDT",1761264103969,7.876,110061.8,110061.7,3.4]
["binance-futures","BTCUSDT",1761264104127,7.955,110061.8,110061.7,3.376]
["binance-futures","BTCUSDT",1761264104231,6.885,110061.8,110061.7,3.376]
["binance-futures","BTCUSDT",1761264104282,6.84,110061.8,110061.7,3.376]
["binance-futures","BTCUSDT",1761264104336,6.888,110061.8,110061.7,3.376]
["binance-futures","BTCUSDT",1761264104388,6.887,110061.8,110061.7,3.376]
["binance-futures","BTCUSDT",1761264104440,6.865,110061.8,110061.7,3.376]
["binance-futures","BTCUSDT",1761264104489,6.869,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264104544,6.673,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264104594,6.683,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264104648,7.146,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264104699,7.056,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264104750,7.136,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264105007,5.636,110061.8,110061.7,3.342]
["binance-futures","BTCUSDT",1761264105057,5.666,110061.8,110061.7,3.339]
["binance-futures","BTCUSDT",1761264105111,5.556,110061.8,110061.7,3.339]
["binance-futures","BTCUSDT",1761264105161,5.572,110061.8,110061.7,3.315]
["binance-futures","BTCUSDT",1761264105213,5.605,110061.8,110061.7,3.315]
["binance-futures","BTCUSDT",1761264105369,5.534,110061.8,110061.7,3.313]
["binance-futures","BTCUSDT",1761264105473,5.549,110061.8,110061.7,3.313]
["binance-futures","BTCUSDT",1761264105628,5.466,110061.8,110061.7,3.538]
["binance-futures","BTCUSDT",1761264105677,5.463,110061.8,110061.7,3.538]
["binance-futures","BTCUSDT",1761264105730,4.981,110061.8,110061.7,3.538]
["binance-futures","BTCUSDT",1761264105781,5.08,110061.8,110061.7,3.537]
["binance-futures","BTCUSDT",1761264105888,5.51,110061.8,110061.7,3.504]
["binance-futures","BTCUSDT",1761264105938,5.43,110061.8,110061.7,3.504]
["binance-futures","BTCUSDT",1761264105989,5.413,110061.8,110061.7,3.504]
["binance-futures","BTCUSDT",1761264106041,5.495,110061.8,110061.7,3.504]
["binance-futures","BTCUSDT",1761264106089,5.494,110061.8,110061.7,3.52]
["binance-futures","BTCUSDT",1761264106143,5.471,110061.8,110061.7,3.497]
["binance-futures","BTCUSDT",1761264106350,5.646,110061.8,110061.7,3.272]
["binance-futures","BTCUSDT",1761264106453,5.646,110061.8,110061.7,3.269]
["binance-futures","BTCUSDT",1761264106505,5.636,110061.8,110061.7,3.269]
["binance-futures","BTCUSDT",1761264106557,5.7,110061.8,110061.7,3.273]
["binance-futures","BTCUSDT",1761264106609,5.706,110061.8,110061.7,3.268]
["binance-futures","BTCUSDT",1761264106715,5.687,110061.8,110061.7,3.268]
["binance-futures","BTCUSDT",1761264106869,5.696,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264106921,5.693,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264106973,5.613,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264107027,5.672,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264107079,5.671,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264107129,5.729,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264107183,5.759,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264107236,5.54,110061.8,110061.7,3.267]
["binance-futures","BTCUSDT",1761264107287,5.523,110061.8,110061.7,3.244]
["binance-futures","BTCUSDT",1761264107338,5.523,110061.8,110061.7,3.371]
["binance-futures","BTCUSDT",1761264107441,5.522,110061.8,110061.7,3.371]
["binance-futures","BTCUSDT",1761264107493,5.41,110061.8,110061.7,3.371]
["binance-futures","BTCUSDT",1761264107547,5.41,110061.8,110061.7,3.437]
["binance-futures","BTCUSDT",1761264107650,5.409,110061.8,110061.7,3.437]
["binance-futures","BTCUSDT",1761264107754,5.49,110061.8,110061.7,3.437]
["binance-futures","BTCUSDT",1761264107912,5.187,110061.8,110061.7,3.435]
["binance-futures","BTCUSDT",1761264107961,5.096,110061.8,110061.7,3.435]
["binance-futures","BTCUSDT",1761264108015,5.016,110061.8,110061.7,3.435]
["binance-futures","BTCUSDT",1761264108270,5.016,110061.8,110061.7,3.412]
["binance-futures","BTCUSDT",1761264108323,4.561,110061.8,110061.7,3.413]
["binance-futures","BTCUSDT",1761264108373,5.028,110061.8,110061.7,3.413]
["binance-futures","BTCUSDT",1761264108529,5.108,110061.8,110061.7,3.413]
["binance-futures","BTCUSDT",1761264108636,5.079,110061.8,110061.7,3.412]
["binance-futures","BTCUSDT",1761264108685,5.026,110061.8,110061.7,3.412]
["binance-futures","BTCUSDT",1761264108737,5.089,110061.8,110061.7,3.412]
["binance-futures","BTCUSDT",1761264108789,5.108,110061.8,110061.7,3.408]
["binance-futures","BTCUSDT",1761264108840,5.027,110061.8,110061.7,3.408]
["binance-futures","BTCUSDT",1761264108891,4.982,110061.8,110061.7,3.408]
["binance-futures","BTCUSDT",1761264108941,5.005,110061.8,110061.7,3.408]
["binance-futures","BTCUSDT",1761264109047,5.007,110061.8,110061.7,3.408]
["binance-futures","BTCUSDT",1761264109151,5.028,110061.8,110061.7,3.385]
["binance-futures","BTCUSDT",1761264109253,13.643,110057.5,110057.4,1.192]
["binance-futures","BTCUSDT",1761264109305,14.522,110057.5,110057.4,1.192]
["binance-futures","BTCUSDT",1761264109356,14.546,110057.5,110057.4,1.197]
["binance-futures","BTCUSDT",1761264109406,14.173,110057.5,110057.4,1.197]
["binance-futures","BTCUSDT",1761264109458,14.173,110057.5,110057.4,2.499]
["binance-futures","BTCUSDT",1761264109508,14.0,110057.5,110057.4,2.484]
["binance-futures","BTCUSDT",1761264109560,12.885,110057.5,110057.4,2.491]
["binance-futures","BTCUSDT",1761264109611,11.376,110057.5,110057.4,2.491]
["binance-futures","BTCUSDT",1761264109662,11.862,110057.5,110057.4,2.469]
["binance-futures","BTCUSDT",1761264109712,11.456,110057.5,110057.4,2.474]
["binance-futures","BTCUSDT",1761264109761,11.599,110057.5,110057.4,2.478]
["binance-futures","BTCUSDT",1761264109815,11.596,110057.5,110057.4,2.48]
["binance-futures","BTCUSDT",1761264109865,12.228,110057.5,110057.4,2.482]
["binance-futures","BTCUSDT",1761264109917,12.148,110057.5,110057.4,2.498]
["binance-futures","BTCUSDT",1761264109969,11.713,110057.5,110057.4,2.498]
["binance-futures","BTCUSDT",1761264110024,10.026,110057.5,110057.4,2.502]
["binance-futures","BTCUSDT",1761264110074,9.874,110057.5,110057.4,2.492]
["binance-futures","BTCUSDT",1761264110125,7.851,110057.5,110057.4,2.518]
["binance-futures","BTCUSDT",1761264110178,7.85,110057.5,110057.4,2.507]
["binance-futures","BTCUSDT",1761264110229,7.93,110057.5,110057.4,2.484]
["binance-futures","BTCUSDT",1761264110334,8.385,110057.5,110057.4,2.484]
["binance-futures","BTCUSDT",1761264110388,8.385,110057.5,110057.4,2.357]
["binance-futures","BTCUSDT",1761264110438,8.386,110057.5,110057.4,2.322]
["binance-futures","BTCUSDT",1761264110541,8.382,110057.5,110057.4,2.322]
["binance-futures","BTCUSDT",1761264110593,8.381,110057.5,110057.4,2.322]
["binance-futures","BTCUSDT",1761264110750,8.301,110057.5,110057.4,2.324]
["binance-futures","BTCUSDT",1761264110803,8.381,110057.5,110057.4,2.324]
["binance-futures","BTCUSDT",1761264110853,8.381,110057.5,110057.4,2.514]
["binance-futures","BTCUSDT",1761264111115,8.38,110057.5,110057.4,2.514]
["binance-futures","BTCUSDT",1761264111167,8.38,110057.5,110057.4,2.519]
["binance-futures","BTCUSDT",1761264111217,8.375,110057.5,110057.4,2.496]
["binance-futures","BTCUSDT",1761264111269,8.37,110057.5,110057.4,2.497]
["binance-futures","BTCUSDT",1761264111322,7.915,110057.5,110057.4,2.497]
["binance-futures","BTCUSDT",1761264111375,8.057,110057.5,110057.4,2.497]
["binance-futures","BTCUSDT",1761264111425,8.057,110057.5,110057.4,2.496]
["binance-futures","BTCUSDT",1761264111527,8.063,110057.5,110057.4,2.496]
["binance-futures","BTCUSDT",1761264111577,8.018,110057.5,110057.4,2.496]
["binance-futures","BTCUSDT",1761264111787,7.881,110057.5,110057.4,2.483]
["binance-futures","BTCUSDT",1761264111838,7.881,110057.5,110057.4,2.532]
["binance-futures","BTCUSDT",1761264111889,7.881,110057.5,110057.4,2.762]
["binance-futures","BTCUSDT",1761264111941,7.757,110057.5,110057.4,2.762]
["binance-futures","BTCUSDT",1761264111996,7.757,110057.5,110057.4,2.765]
["binance-futures","BTCUSDT",1761264112154,7.756,110057.5,110057.4,2.774]
["binance-futures","BTCUSDT",1761264112201,7.784,110057.5,110057.4,2.774]
["binance-futures","BTCUSDT",1761264112253,7.784,110057.5,110057.4,2.776]
["binance-futures","BTCUSDT",1761264112307,7.546,110057.5,110057.4,2.776]
["binance-futures","BTCUSDT",1761264112358,7.546,110057.5,110057.4,2.757]
["binance-futures","BTCUSDT",1761264112412,7.546,110057.5,110057.4,2.778]
["binance-futures","BTCUSDT",1761264112463,7.546,110057.5,110057.4,2.796]
["binance-futures","BTCUSDT",1761264112514,7.569,110057.5,110057.4,2.796]
["binance-futures","BTCUSDT",1761264112565,7.554,110057.5,110057.4,2.813]
["binance-futures","BTCUSDT",1761264112617,7.554,110057.5,110057.4,2.799]
["binance-futures","BTCUSDT",1761264112723,7.554,110057.5,110057.4,2.801]
["binance-futures","BTCUSDT",1761264112828,7.527,110057.5,110057.4,2.801]
["binance-futures","BTCUSDT",1761264113139,7.521,110057.5,110057.4,2.801]
["binance-futures","BTCUSDT",1761264113189,5.736,110057.5,110057.4,3.535]
["binance-futures","BTCUSDT",1761264113244,5.736,110057.5,110057.4,3.536]
["binance-futures","BTCUSDT",1761264113293,5.714,110057.5,110057.4,3.536]
["binance-futures","BTCUSDT",1761264113399,6.374,110057.5,110057.4,3.535]
["binance-futures","BTCUSDT",1761264113450,6.379,110057.5,110057.4,3.535]
["binance-futures","BTCUSDT",1761264113501,6.379,110057.5,110057.4,3.513]
["binance-futures","BTCUSDT",1761264113555,6.377,110057.5,110057.4,3.517]
["binance-futures","BTCUSDT",1761264113607,6.368,110057.5,110057.4,3.513]
["binance-futures","BTCUSDT",1761264113709,6.365,110057.5,110057.4,3.512]
["binance-futures","BTCUSDT",1761264114024,6.356,110057.5,110057.4,3.512]
["binance-futures","BTCUSDT",1761264114127,6.43,110057.5,110057.4,3.512]
["binance-futures","BTCUSDT",1761264114281,6.496,110057.5,110057.4,3.512]
["binance-futures","BTCUSDT",1761264114387,6.502,110057.5,110057.4,3.512]
["binance-futures","BTCUSDT",1761264114439,6.269,110057.5,110057.4,3.512]
["binance-futures","BTCUSDT",1761264114489,6.269,110057.5,110057.4,3.49]
["binance-futures","BTCUSDT",1761264114541,6.263,110057.5,110057.4,3.49]
["binance-futures","BTCUSDT",1761264114593,6.275,110057.5,110057.4,3.49]
["binance-futures","BTCUSDT",1761264114801,5.472,110057.5,110057.4,3.49]
["binance-futures","BTCUSDT",1761264114959,5.392,110057.5,110057.4,3.49]
["binance-futures","BTCUSDT",1761264115010,5.472,110057.5,110057.4,3.449]
["binance-futures","BTCUSDT",1761264115421,5.472,110057.5,110057.4,3.427]
["binance-futures","BTCUSDT",1761264115528,5.522,110057.5,110057.4,3.427]
["binance-futures","BTCUSDT",1761264115736,5.743,110057.5,110057.4,3.427]
["binance-futures","BTCUSDT",1761264115787,5.585,110057.5,110057.4,3.427]
["binance-futures","BTCUSDT",1761264115837,5.586,110057.5,110057.4,3.427]
["binance-futures","BTCUSDT",1761264115890,5.585,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264115940,5.665,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264115993,5.583,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264116150,5.58,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264116203,5.436,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264116306,5.623,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264116357,5.77,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264116407,5.435,110057.5,110057.4,3.425]
["binance-futures","BTCUSDT",1761264116458,5.995,110057.5,110057.4,3.401]
["binance-futures","BTCUSDT",1761264116509,5.509,110057.5,110057.4,3.401]
["binance-futures","BTCUSDT",1761264116615,5.411,110057.5,110057.4,3.401]
["binance-futures","BTCUSDT",1761264116667,5.335,110057.5,110057.4,3.403]
["binance-futures","BTCUSDT",1761264116718,5.293,110057.5,110057.4,3.403]
["binance-futures","BTCUSDT",1761264116927,5.289,110057.5,110057.4,3.403]
["binance-futures","BTCUSDT",1761264117029,5.291,110057.5,110057.4,3.709]
["binance-futures","BTCUSDT",1761264117081,5.292,110057.5,110057.4,3.709]
["binance-futures","BTCUSDT",1761264117133,5.286,110057.5,110057.4,3.735]
["binance-futures","BTCUSDT",1761264117188,4.36,110057.5,110057.4,4.656]
["binance-futures","BTCUSDT",1761264117290,4.36,110057.5,110057.4,4.702]
["binance-futures","BTCUSDT",1761264117341,4.36,110057.5,110057.4,4.668]
["binance-futures","BTCUSDT",1761264117393,3.363,110057.5,110057.4,4.668]
["binance-futures","BTCUSDT",1761264117448,3.247,110057.5,110057.4,4.668]
["binance-futures","BTCUSDT",1761264117497,3.244,110057.5,110057.4,4.668]
["binance-futures","BTCUSDT",1761264117550,3.244,110057.5,110057.4,4.646]
["binance-futures","BTCUSDT",1761264117602,2.629,110057.5,110057.4,4.677]
["binance-futures","BTCUSDT",1761264117809,2.577,110057.5,110057.4,5.128]
["binance-futures","BTCUSDT",1761264117913,2.577,110057.5,110057.4,5.363]
["binance-futures","BTCUSDT",1761264118017,2.577,110057.5,110057.4,5.367]
["binance-futures","BTCUSDT",1761264118068,2.577,110057.5,110057.4,5.363]
["binance-futures","BTCUSDT",1761264118223,1.891,110057.5,110057.4,5.363]
["binance-futures","BTCUSDT",1761264118378,1.89,110057.5,110057.4,5.364]
["binance-futures","BTCUSDT",1761264118482,1.653,110057.5,110057.4,5.821]
["binance-futures","BTCUSDT",1761264118535,1.703,110057.5,110057.4,6.307]
["binance-futures","BTCUSDT",1761264118587,1.705,110057.5,110057.4,6.286]
["binance-futures","BTCUSDT",1761264118744,1.719,110057.5,110057.4,6.284]
["binance-futures","BTCUSDT",1761264118795,2.382,110057.5,110057.4,8.798]
["binance-futures","BTCUSDT",1761264118845,2.382,110057.5,110057.4,8.813]
["binance-futures","BTCUSDT",1761264119055,2.382,110057.5,110057.4,8.818]
["binance-futures","BTCUSDT",1761264119107,1.919,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119157,2.498,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119209,2.035,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119260,2.049,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119310,2.512,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119361,2.049,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119413,2.512,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119465,1.905,110057.5,110057.4,8.812]
["binance-futures","BTCUSDT",1761264119518,1.927,110057.5,110057.4,8.837]
["binance-futures","BTCUSDT",1761264119568,1.927,110057.5,110057.4,8.839]
["binance-futures","BTCUSDT",1761264119618,1.927,110057.5,110057.4,8.808]
["binance-futures","BTCUSDT",1761264119724,2.403,110057.5,110057.4,8.808]
["binance-futures","BTCUSDT",1761264119773,1.94,110057.5,110057.4,8.805]
["binance-futures","BTCUSDT",1761264119827,1.939,110057.5,110057.4,8.613]
["binance-futures","BTCUSDT",1761264119877,1.939,110057.5,110057.4,8.617]
["binance-futures","BTCUSDT",1761264119929,1.941,110057.5,110057.4,8.617]
["binance-futures","BTCUSDT",1761264120036,2.411,110057.5,110057.4,8.617]
["binance-futures","BTCUSDT",1761264120087,2.535,110057.5,110057.4,8.617]
["binance-futures","BTCUSDT",1761264120137,2.552,110057.5,110057.4,8.609]
["binance-futures","BTCUSDT",1761264120191,2.637,110057.5,110057.4,8.609]
["binance-futures","BTCUSDT",1761264120241,2.637,110057.5,110057.4,8.069]
["binance-futures","BTCUSDT",1761264120295,1.924,110057.5,110057.4,8.069]
["binance-futures","BTCUSDT",1761264120347,1.924,110057.5,110057.4,8.095]
["binance-futures","BTCUSDT",1761264120397,2.012,110057.5,110057.4,8.052]
["binance-futures","BTCUSDT",1761264120503,2.107,110057.5,110057.4,8.004]
["binance-futures","BTCUSDT",1761264120605,2.111,110057.5,110057.4,8.004]
["binance-futures","BTCUSDT",1761264120658,2.111,110057.5,110057.4,8.023]
["binance-futures","BTCUSDT",1761264120710,2.125,110057.5,110057.4,8.023]
["binance-futures","BTCUSDT",1761264120761,2.131,110057.5,110057.4,8.023]
["binance-futures","BTCUSDT",1761264120815,1.848,110057.5,110057.4,8.023]
["binance-futures","BTCUSDT",1761264120867,1.956,110057.5,110057.4,8.049]
["binance-futures","BTCUSDT",1761264120919,1.84,110057.5,110057.4,8.049]
["binance-futures","BTCUSDT",1761264120971,1.777,110057.5,110057.4,8.049]
["binance-futures","BTCUSDT",1761264121023,1.799,110057.5,110057.4,8.529]
["binance-futures","BTCUSDT",1761264121125,1.819,110057.5,110057.4,8.579]
["binance-futures","BTCUSDT",1761264121381,1.824,110057.5,110057.4,8.585]
["binance-futures","BTCUSDT",1761264121485,1.852,110057.5,110057.4,8.585]
["binance-futures","BTCUSDT",1761264121537,1.898,110057.5,110057.4,8.538]
["binance-futures","BTCUSDT",1761264121589,1.898,110057.5,110057.4,8.542]
["binance-futures","BTCUSDT",1761264121640,1.788,110057.5,110057.4,9.063]
["binance-futures","BTCUSDT",1761264121690,1.701,110057.5,110057.4,8.587]
["binance-futures","BTCUSDT",1761264121744,1.701,110057.5,110057.4,8.774]
["binance-futures","BTCUSDT",1761264121795,1.7,110057.5,110057.4,8.775]
["binance-futures","BTCUSDT",1761264121846,1.7,110057.5,110057.4,8.963]
["binance-futures","BTCUSDT",1761264121896,0.457,110063.1,110063.0,27.078]
["binance-futures","BTCUSDT",1761264121947,0.318,110063.1,110063.0,15.822]
["binance-futures","BTCUSDT",1761264121999,0.628,110063.1,110063.0,12.497]
["binance-futures","BTCUSDT",1761264122049,1.214,110063.1,110063.0,10.898]
["binance-futures","BTCUSDT",1761264122101,1.216,110063.1,110063.0,11.105]
["binance-futures","BTCUSDT",1761264122151,1.21,110063.1,110063.0,10.922]
["binance-futures","BTCUSDT",1761264122203,0.212,110063.1,110063.0,12.538]
["binance-futures","BTCUSDT",1761264122254,0.485,110063.1,110063.0,13.024]
["binance-futures","BTCUSDT",1761264122305,1.382,110063.1,110063.0,12.566]
["binance-futures","BTCUSDT",1761264122358,1.393,110063.1,110063.0,13.034]
["binance-futures","BTCUSDT",1761264122409,1.223,110063.1,110063.0,12.805]
["binance-futures","BTCUSDT",1761264122460,1.071,110063.1,110063.0,12.666]
["binance-futures","BTCUSDT",1761264122512,1.26,110063.1,110063.0,12.698]
["binance-futures","BTCUSDT",1761264122562,0.002,110067.7,110067.5,22.223]
["binance-futures","BTCUSDT",1761264122614,0.564,110068.3,110068.2,21.762]
["binance-futures","BTCUSDT",1761264122663,1.468,110068.3,110068.2,21.279]
["binance-futures","BTCUSDT",1761264122715,1.48,110068.3,110068.2,19.055]
["binance-futures","BTCUSDT",1761264122767,1.942,110068.3,110068.2,19.511]
["binance-futures","BTCUSDT",1761264122819,1.942,110068.3,110068.2,19.527]
["binance-futures","BTCUSDT",1761264122869,1.763,110068.3,110068.2,19.529]
["binance-futures","BTCUSDT",1761264122921,2.514,110068.3,110068.2,19.504]
["binance-futures","BTCUSDT",1761264122975,2.517,110068.3,110068.2,19.504]
["binance-futures","BTCUSDT",1761264123025,2.586,110068.3,110068.2,19.508]
["binance-futures","BTCUSDT",1761264123077,2.753,110068.3,110068.2,19.514]
["binance-futures","BTCUSDT",1761264123130,2.684,110068.3,110068.2,19.514]
["binance-futures","BTCUSDT",1761264123179,1.714,110068.3,110068.2,19.602]
["binance-futures","BTCUSDT",1761264123231,1.733,110068.3,110068.2,19.608]
["binance-futures","BTCUSDT",1761264123282,1.375,110068.3,110068.2,19.609]
["binance-futures","BTCUSDT",1761264123335,1.359,110068.3,110068.2,19.609]
["binance-futures","BTCUSDT",1761264123387,1.322,110068.3,110068.2,19.666]
["binance-futures","BTCUSDT",1761264123439,1.327,110068.3,110068.2,19.665]
["binance-futures","BTCUSDT",1761264123491,1.29,110068.3,110068.2,19.644]
["binance-futures","BTCUSDT",1761264123541,1.357,110068.3,110068.2,19.647]
["binance-futures","BTCUSDT",1761264123595,1.357,110068.3,110068.2,19.657]
["binance-futures","BTCUSDT",1761264123802,1.341,110068.3,110068.2,20.127]
["binance-futures","BTCUSDT",1761264123905,1.341,110068.3,110068.2,20.128]
["binance-futures","BTCUSDT",1761264123957,1.296,110068.3,110068.2,20.128]
["binance-futures","BTCUSDT",1761264124011,1.264,110068.3,110068.2,20.132]
["binance-futures","BTCUSDT",1761264124062,1.269,110068.3,110068.2,20.128]
["binance-futures","BTCUSDT",1761264124115,1.248,110068.3,110068.2,20.134]
["binance-futures","BTCUSDT",1761264124218,1.248,110068.3,110068.2,20.135]
["binance-futures","BTCUSDT",1761264124269,1.249,110068.3,110068.2,20.135]
["binance-futures","BTCUSDT",1761264124477,1.249,110068.3,110068.2,20.328]
["binance-futures","BTCUSDT",1761264124530,1.27,110068.3,110068.2,20.328]
["binance-futures","BTCUSDT",1761264124581,1.27,110068.3,110068.2,20.303]
["binance-futures","BTCUSDT",1761264124787,1.27,110068.3,110068.2,20.327]
["binance-futures","BTCUSDT",1761264124889,1.273,110068.3,110068.2,20.335]
["binance-futures","BTCUSDT",1761264124941,1.151,110068.3,110068.2,20.335]
["binance-futures","BTCUSDT",1761264124996,1.154,110068.3,110068.2,20.335]
["binance-futures","BTCUSDT",1761264125098,0.018,110079.1,110069.0,1.384]
["binance-futures","BTCUSDT",1761264125150,0.07,110070.5,110070.4,16.855]
["binance-futures","BTCUSDT",1761264125201,0.409,110070.7,110070.6,19.999]
["binance-futures","BTCUSDT",1761264125251,0.499,110070.7,110070.6,18.683]
["binance-futures","BTCUSDT",1761264125302,0.561,110070.7,110070.6,17.719]
["binance-futures","BTCUSDT",1761264125355,0.637,110070.7,110070.6,17.699]
["binance-futures","BTCUSDT",1761264125406,0.706,110070.7,110070.6,18.024]
["binance-futures","BTCUSDT",1761264125458,1.037,110070.7,110070.6,18.027]
["binance-futures","BTCUSDT",1761264125510,1.037,110070.7,110070.6,17.758]
["binance-futures","BTCUSDT",1761264125562,1.231,110070.7,110070.6,17.246]
["binance-futures","BTCUSDT",1761264125611,1.232,110070.7,110070.6,17.25]
["binance-futures","BTCUSDT",1761264125661,1.232,110070.7,110070.6,17.266]
["binance-futures","BTCUSDT",1761264125713,1.231,110070.7,110070.6,17.272]
["binance-futures","BTCUSDT",1761264125765,1.039,110070.7,110070.6,17.307]
["binance-futures","BTCUSDT",1761264125869,1.23,110070.7,110070.6,17.311]
["binance-futures","BTCUSDT",1761264125975,1.201,110070.7,110070.6,17.311]
["binance-futures","BTCUSDT",1761264126025,1.009,110070.7,110070.6,17.315]
["binance-futures","BTCUSDT",1761264126078,0.848,110070.7,110070.6,17.321]
["binance-futures","BTCUSDT",1761264126129,0.846,110070.7,110070.6,17.321]
["binance-futures","BTCUSDT",1761264126235,1.079,110070.7,110070.6,17.321]
["binance-futures","BTCUSDT",1761264126288,1.06,110070.7,110070.6,17.322]
["binance-futures","BTCUSDT",1761264126443,1.085,110070.7,110070.6,17.322]
["binance-futures","BTCUSDT",1761264126496,1.085,110070.7,110070.6,17.332]
["binance-futures","BTCUSDT",1761264126546,1.008,110070.7,110070.6,17.314]
["binance-futures","BTCUSDT",1761264126598,0.496,110075.3,110075.2,15.495]
["binance-futures","BTCUSDT",1761264126649,0.66,110075.3,110075.2,14.321]
["binance-futures","BTCUSDT",1761264126701,1.522,110075.3,110075.2,14.328]
["binance-futures","BTCUSDT",1761264126751,2.043,110075.3,110075.2,13.742]
["binance-futures","BTCUSDT",1761264126802,2.254,110075.3,110075.2,13.608]
["binance-futures","BTCUSDT",1761264126855,2.382,110075.3,110075.2,13.647]
["binance-futures","BTCUSDT",1761264126905,2.238,110075.3,110075.2,14.133]
["binance-futures","BTCUSDT",1761264126957,2.811,110075.3,110075.2,14.133]
["binance-futures","BTCUSDT",1761264127011,2.783,110075.3,110075.2,14.138]
["binance-futures","BTCUSDT",1761264127064,2.773,110075.3,110075.2,14.144]
["binance-futures","BTCUSDT",1761264127114,2.773,110075.3,110075.2,14.16]
["binance-futures","BTCUSDT",1761264127167,2.857,110075.3,110075.2,11.533]
["binance-futures","BTCUSDT",1761264127218,2.91,110075.3,110075.2,11.533]
["binance-futures","BTCUSDT",1761264127321,2.37,110075.3,110075.2,11.533]
["binance-futures","BTCUSDT",1761264127375,2.291,110075.3,110075.2,11.571]
["binance-futures","BTCUSDT",1761264127428,2.049,110075.3,110075.2,11.577]
["binance-futures","BTCUSDT",1761264127477,2.06,110075.3,110075.2,11.577]
["binance-futures","BTCUSDT",1761264127531,1.63,110075.3,110075.2,11.759]
["binance-futures","BTCUSDT",1761264127584,1.484,110075.3,110075.2,11.742]
["binance-futures","BTCUSDT",1761264127635,1.452,110075.3,110075.2,11.558]
["binance-futures","BTCUSDT",1761264127688,1.473,110075.3,110075.2,11.558]
["binance-futures","BTCUSDT",1761264127740,1.288,110075.3,110075.2,11.558]
["binance-futures","BTCUSDT",1761264127841,1.267,110075.3,110075.2,11.558]
["binance-futures","BTCUSDT",1761264127894,1.288,110075.3,110075.2,11.558]
["binance-futures","BTCUSDT",1761264127999,1.288,110075.3,110075.2,11.56]
["binance-futures","BTCUSDT",1761264128050,1.268,110075.3,110075.2,11.56]
["binance-futures","BTCUSDT",1761264128101,1.268,110075.3,110075.2,11.559]
["binance-futures","BTCUSDT",1761264128254,1.292,110075.3,110075.2,11.56]
["binance-futures","BTCUSDT",1761264128360,1.293,110075.3,110075.2,11.556]
["binance-futures","BTCUSDT",1761264128409,1.258,110075.3,110075.2,12.048]
["binance-futures","BTCUSDT",1761264128462,1.343,110075.3,110075.2,12.048]
["binance-futures","BTCUSDT",1761264128516,1.342,110075.3,110075.2,12.024]
["binance-futures","BTCUSDT",1761264128565,1.318,110075.3,110075.2,12.003]
["binance-futures","BTCUSDT",1761264128672,1.345,110075.3,110075.2,12.003]
["binance-futures","BTCUSDT",1761264128721,1.345,110075.3,110075.2,11.997]
["binance-futures","BTCUSDT",1761264128828,1.334,110075.3,110075.2,11.996]
["binance-futures","BTCUSDT",1761264128878,1.334,110075.3,110075.2,11.998]
["binance-futures","BTCUSDT",1761264128929,1.361,110075.3,110075.2,11.998]
["binance-futures","BTCUSDT",1761264128984,1.336,110075.3,110075.2,11.998]
["binance-futures","BTCUSDT",1761264129034,1.336,110075.3,110075.2,12.031]
["binance-futures","BTCUSDT",1761264129294,1.336,110075.3,110075.2,12.033]
["binance-futures","BTCUSDT",1761264129397,1.336,110075.3,110075.2,12.041]
["binance-futures","BTCUSDT",1761264129501,0.851,110075.3,110075.2,12.041]
["binance-futures","BTCUSDT",1761264129607,1.328,110075.3,110075.2,12.041]
["binance-futures","BTCUSDT",1761264129659,1.153,110075.3,110075.2,12.026]
["binance-futures","BTCUSDT",1761264129709,1.174,110075.3,110075.2,11.54]
["binance-futures","BTCUSDT",1761264129761,1.174,110075.3,110075.2,11.965]
["binance-futures","BTCUSDT",1761264129814,0.978,110075.3,110075.2,11.957]
["binance-futures","BTCUSDT",1761264129867,0.972,110075.3,110075.2,11.968]
["binance-futures","BTCUSDT",1761264129969,0.967,110075.3,110075.2,11.94]
["binance-futures","BTCUSDT",1761264130021,0.964,110075.3,110075.2,11.94]
["binance-futures","BTCUSDT",1761264130076,0.962,110075.3,110075.2,11.939]
["binance-futures","BTCUSDT",1761264130125,0.962,110075.3,110075.2,11.945]
["binance-futures","BTCUSDT",1761264130177,0.962,110075.3,110075.2,11.946]
["binance-futures","BTCUSDT",1761264130229,0.962,110075.3,110075.2,12.189]
["binance-futures","BTCUSDT",1761264130385,1.041,110075.3,110075.2,12.186]
["binance-futures","BTCUSDT",1761264130437,0.996,110075.3,110075.2,12.186]
["binance-futures","BTCUSDT",1761264130541,1.068,110075.3,110075.2,12.159]
["binance-futures","BTCUSDT",1761264130595,1.068,110075.3,110075.2,12.16]
["binance-futures","BTCUSDT",1761264130647,0.069,110080.0,110079.9,21.601]
["binance-futures","BTCUSDT",1761264130698,0.386,110080.0,110079.9,17.969]
["binance-futures","BTCUSDT",1761264130750,1.791,110080.0,110079.9,17.75]
["binance-futures","BTCUSDT",1761264130800,1.79,110080.0,110079.9,17.951]
["binance-futures","BTCUSDT",1761264130851,1.838,110080.0,110079.9,17.968]
["binance-futures","BTCUSDT",1761264130903,1.844,110080.0,110079.9,17.968]
["binance-futures","BTCUSDT",1761264130955,1.857,110080.0,110079.9,17.743]
["binance-futures","BTCUSDT",1761264131006,2.571,110080.0,110079.9,17.743]
["binance-futures","BTCUSDT",1761264131057,2.672,110080.0,110079.9,17.069]
["binance-futures","BTCUSDT",1761264131107,1.842,110080.0,110079.9,17.364]
["binance-futures","BTCUSDT",1761264131159,1.896,110080.0,110079.9,17.364]
["binance-futures","BTCUSDT",1761264131212,1.808,110080.0,110079.9,17.364]
["binance-futures","BTCUSDT",1761264131264,2.417,110080.0,110079.9,17.155]
["binance-futures","BTCUSDT",1761264131315,2.433,110080.0,110079.9,17.167]
["binance-futures","BTCUSDT",1761264131366,1.824,110080.0,110079.9,17.177]
["binance-futures","BTCUSDT",1761264131417,1.922,110080.0,110079.9,17.179]
["binance-futures","BTCUSDT",1761264131469,1.901,110080.0,110079.9,17.179]
["binance-futures","BTCUSDT",1761264131519,1.901,110080.0,110079.9,17.181]
["binance-futures","BTCUSDT",1761264131623,1.885,110080.0,110079.9,17.185]
["binance-futures","BTCUSDT",1761264131673,2.574,110080.0,110079.9,17.165]
["binance-futures","BTCUSDT",1761264131726,2.591,110080.0,110079.9,17.136]
["binance-futures","BTCUSDT",1761264131777,2.663,110080.0,110079.9,17.138]
["binance-futures","BTCUSDT",1761264131830,2.321,110080.0,110079.9,17.627]
["binance-futures","BTCUSDT",1761264131882,1.86,110080.0,110079.9,17.66]
["binance-futures","BTCUSDT",1761264131933,1.932,110080.0,110079.9,17.664]
["binance-futures","BTCUSDT",1761264131984,1.887,110080.0,110079.9,17.664]
["binance-futures","BTCUSDT",1761264132034,1.77,110080.0,110079.9,17.664]
["binance-futures","BTCUSDT",1761264132087,1.768,110080.0,110079.9,17.664]
["binance-futures","BTCUSDT",1761264132138,1.644,110080.0,110079.9,17.664]
["binance-futures","BTCUSDT",1761264132291,1.645,110080.0,110079.9,18.161]
["binance-futures","BTCUSDT",1761264132342,1.357,110080.0,110079.9,18.161]
["binance-futures","BTCUSDT",1761264132393,1.642,110080.0,110079.9,18.177]
["binance-futures","BTCUSDT",1761264132445,1.64,110080.0,110079.9,18.177]
["binance-futures","BTCUSDT",1761264132496,1.64,110080.0,110079.9,18.179]
["binance-futures","BTCUSDT",1761264132547,1.248,110080.0,110079.9,18.178]
["binance-futures","BTCUSDT",1761264132599,1.234,110080.0,110079.9,18.158]
["binance-futures","BTCUSDT",1761264132649,1.157,110080.0,110079.9,18.158]
["binance-futures","BTCUSDT",1761264132701,1.054,110080.0,110079.9,18.158]
["binance-futures","BTCUSDT",1761264132754,1.054,110080.0,110079.9,18.154]
["binance-futures","BTCUSDT",1761264132909,1.556,110080.0,110079.9,18.154]
["binance-futures","BTCUSDT",1761264132961,0.947,110080.0,110079.9,18.154]
["binance-futures","BTCUSDT",1761264133012,0.907,110080.0,110079.9,18.155]
["binance-futures","BTCUSDT",1761264133062,0.616,110080.0,110079.9,18.675]
["binance-futures","BTCUSDT",1761264133113,0.633,110080.0,110079.9,18.675]
["binance-futures","BTCUSDT",1761264133217,0.617,110080.0,110079.9,18.675]
["binance-futures","BTCUSDT",1761264133269,0.577,110080.0,110079.9,18.676]
["binance-futures","BTCUSDT",1761264133375,0.654,110080.0,110079.9,18.676]
["binance-futures","BTCUSDT",1761264133477,0.656,110080.0,110079.9,18.676]
["binance-futures","BTCUSDT",1761264133530,0.705,110080.0,110079.9,18.676]
["binance-futures","BTCUSDT",1761264133581,0.705,110080.0,110079.9,18.677]
["binance-futures","BTCUSDT",1761264133688,0.705,110080.0,110079.9,18.657]
["binance-futures","BTCUSDT",1761264133738,0.705,110080.0,110079.9,18.102]
["binance-futures","BTCUSDT",1761264133789,0.662,110080.0,110079.9,18.126]
["binance-futures","BTCUSDT",1761264133839,0.662,110080.0,110079.9,18.142]
["binance-futures","BTCUSDT",1761264133941,0.653,110080.0,110079.9,18.001]
["binance-futures","BTCUSDT",1761264133995,0.653,110080.0,110079.9,18.015]
["binance-futures","BTCUSDT",1761264134045,0.418,110080.0,110079.9,18.24]
["binance-futures","BTCUSDT",1761264134097,0.369,110080.0,110079.9,18.24]
["binance-futures","BTCUSDT",1761264134305,0.369,110080.0,110079.9,17.836]
["binance-futures","BTCUSDT",1761264134410,0.369,110080.0,110079.9,17.84]
["binance-futures","BTCUSDT",1761264134460,0.1,110082.8,110082.7,41.577]
["binance-futures","BTCUSDT",1761264134512,0.12,110082.8,110082.7,19.769]
["binance-futures","BTCUSDT",1761264134562,0.137,110082.8,110082.7,18.484]
["binance-futures","BTCUSDT",1761264134615,0.392,110086.3,110086.2,14.203]
["binance-futures","BTCUSDT",1761264134665,1.211,110086.3,110086.2,14.208]
["binance-futures","BTCUSDT",1761264134716,1.25,110086.3,110086.2,14.265]
["binance-futures","BTCUSDT",1761264134768,2.273,110086.3,110086.2,14.269]
["binance-futures","BTCUSDT",1761264134819,2.282,110086.3,110086.2,14.263]
["binance-futures","BTCUSDT",1761264134871,2.361,110086.3,110086.2,13.781]
["binance-futures","BTCUSDT",1761264134921,2.349,110086.3,110086.2,14.267]
["binance-futures","BTCUSDT",1761264134974,3.046,110086.3,110086.2,10.611]
["binance-futures","BTCUSDT",1761264135028,2.96,110086.3,110086.2,10.127]
["binance-futures","BTCUSDT",1761264135080,3.055,110086.3,110086.2,10.138]
["binance-futures","BTCUSDT",1761264135130,3.069,110086.3,110086.2,10.14]
["binance-futures","BTCUSDT",1761264135184,2.979,110086.3,110086.2,10.14]
["binance-futures","BTCUSDT",1761264135235,2.991,110086.3,110086.2,10.14]
["binance-futures","BTCUSDT",1761264135288,2.332,110086.3,110086.2,10.139]
["binance-futures","BTCUSDT",1761264135389,2.313,110086.3,110086.2,10.143]
["binance-futures","BTCUSDT",1761264135599,2.168,110086.3,110086.2,10.149]
["binance-futures","BTCUSDT",1761264183450,10.792,109963.0,109962.9,1.758]
["binance-futures","BTCUSDT",1761264213719,0.79,109963.4,109963.3,7.891]
["binance-futures","BTCUSDT",1761264266823,7.643,110080.4,110080.3,0.735]
["binance-futures","BTCUSDT",1761264294647,8.547,110051.7,110051.6,0.065]
["binance-futures","BTCUSDT",1761264372793,7.44,109987.8,109987.7,2.823]
["binance-futures","BTCUSDT",1761264386029,6.862,109960.8,109960.7,3.394]
["binance-futures","BTCUSDT",1761264468233,5.631,109955.5,109955.4,9.347]
["binance-futures","BTCUSDT",1761264482397,1.312,109945.9,109945.8,4.838]
["binance-futures","BTCUSDT",1761264556229,11.288,110003.9,110003.8,2.367]
["binance-futures","BTCUSDT",1761264590894,3.092,110022.5,110022.4,3.405]
["binance-futures","BTCUSDT",1761264655098,15.47,110000.3,110000.2,1.422]
["binance-futures","BTCUSDT",1761264691853,3.961,110000.6,110000.5,6.063]
["binance-futures","BTCUSDT",1761264720600,4.002,110058.6,110058.5,6.978]
["binance-futures","BTCUSDT",1761264764117,2.328,110159.3,110159.2,2.301]
["binance-futures","BTCUSDT",1761264791935,1.896,110148.4,110148.3,3.755]
["binance-futures","BTCUSDT",1761264843960,0.068,110155.5,110155.4,13.568]
["binance-futures","BTCUSDT",1761264872888,0.121,110183.8,110183.0,2.962]
["binance-futures","BTCUSDT",1761264902705,2.451,110154.0,110153.9,6.927]
["binance-futures","BTCUSDT",1761264950968,0.116,110183.2,110183.1,6.997]
["binance-futures","BTCUSDT",1761264981097,8.459,110204.0,110203.9,2.095]
["binance-futures","BTCUSDT",1761265032681,0.581,110147.2,110147.1,10.039]
["binance-futures","BTCUSDT",1761265060942,10.323,110152.1,110152.0,0.164]
["binance-futures","BTCUSDT",1761265094314,3.724,110125.9,110125.8,3.724]
["binance-futures","BTCUSDT",1761265148647,2.791,110299.3,110299.2,7.998]
["binance-futures","BTCUSDT",1761265203165,1.151,110369.5,110369.4,12.93]
["binance-futures","BTCUSDT",1761265239131,1.579,110363.7,110363.6,9.371]
["binance-futures","BTCUSDT",1761265248915,5.705,110338.7,110338.6,2.585]
["binance-futures","BTCUSDT",1761265321911,6.075,110323.7,110323.6,1.712]
["binance-futures","BTCUSDT",1761265335173,3.356,110323.7,110323.6,3.402]
["binance-futures","BTCUSDT",1761265409778,0.395,110211.3,110211.2,6.655]
["binance-futures","BTCUSDT",1761265440219,0.014,110186.8,110186.7,13.316]
["binance-futures","BTCUSDT",1761265452036,1.833,110229.5,110229.4,3.341]
["binance-futures","BTCUSDT",1761265535097,4.733,110253.9,110253.8,3.376]
["binance-futures","BTCUSDT",1761265570287,0.395,110255.2,110255.1,9.435]
["binance-futures","BTCUSDT",1761265626213,4.938,110173.3,110173.2,7.838]
["binance-futures","BTCUSDT",1761265655285,1.923,110100.0,110099.9,7.778]
["binance-futures","BTCUSDT",1761265713233,1.811,110125.8,110125.7,3.955]
["binance-futures","BTCUSDT",1761265744077,3.578,110104.9,110104.8,4.871]
["binance-futures","BTCUSDT",1761265775938,0.129,110110.0,110109.9,14.041]
["binance-futures","BTCUSDT",1761265845333,10.964,110102.1,110102.0,0.304]
["binance-futures","BTCUSDT",1761265881089,1.19,110069.1,110069.0,14.145]
["binance-futures","BTCUSDT",1761265935865,1.132,110141.8,110141.7,4.634]
["binance-futures","BTCUSDT",1761265970521,10.225,110202.5,110202.4,12.669]
["binance-futures","BTCUSDT",1761265999798,3.854,110281.0,110280.9,3.439]
["binance-futures","BTCUSDT",1761266055715,2.541,110182.6,110182.5,10.722]
["binance-futures","BTCUSDT",1761266091807,1.068,110248.8,110248.7,4.934]
["binance-futures","BTCUSDT",1761266167758,4.683,110221.2,110221.1,0.156]
["binance-futures","BTCUSDT",1761266181811,3.932,110232.2,110232.1,1.693]
["binance-futures","BTCUSDT",1761266217730,4.007,110232.0,110231.9,0.831]
["binance-futures","BTCUSDT",1761266307902,0.567,110268.0,110267.9,3.086]
["binance-futures","BTCUSDT",1761266317855,3.984,110265.6,110265.5,4.301]
["binance-futures","BTCUSDT",1761266401314,3.289,110291.2,110291.1,3.158]
["binance-futures","BTCUSDT",1761266413222,8.793,110289.9,110289.8,0.175]
["binance-futures","BTCUSDT",1761266483552,8.337,110434.9,110434.8,1.525]
["binance-futures","BTCUSDT",1761266493973,1.669,110405.9,110405.8,10.454]
["binance-futures","BTCUSDT",1761266567763,6.054,110425.6,110425.5,15.015]
["binance-futures","BTCUSDT",1761266595628,1.8,110413.3,110413.2,7.841]
["binance-futures","BTCUSDT",1761266647181,1.117,110336.6,110336.5,3.959]
["binance-futures","BTCUSDT",1761266677450,2.517,110321.6,110321.5,1.371]
["binance-futures","BTCUSDT",1761266711332,0.01,110365.6,110365.5,6.837]
["binance-futures","BTCUSDT",1761266765243,2.504,110393.1,110393.0,9.161]
["binance-futures","BTCUSDT",1761266796212,11.096,110376.1,110376.0,0.213]
["binance-futures","BTCUSDT",1761266850519,7.707,110443.9,110443.8,0.412]
["binance-futures","BTCUSDT",1761266882046,1.449,110455.0,110454.9,9.599]
["binance-futures","BTCUSDT",1761266911440,2.81,110457.0,110456.9,2.179]
["binance-futures","BTCUSDT",1761266967895,8.414,110436.3,110436.2,0.435]
["binance-futures","BTCUSDT",1761267002037,2.509,110452.1,110452.0,5.348]
["binance-futures","BTCUSDT",1761267030553,4.866,110583.0,110582.9,0.791]
["binance-futures","BTCUSDT",1761267074524,9.423,110551.5,110551.4,3.398]
["binance-futures","BTCUSDT",1761267101617,2.127,110561.9,110561.8,4.844]
["binance-futures","BTCUSDT",1761267152285,1.115,110502.9,110502.8,3.195]
["binance-futures","BTCUSDT",1761267183643,0.482,110548.1,110548.0,9.13]
["binance-futures","BTCUSDT",1761267245579,10.509,110568.6,110568.5,0.298]
["binance-futures","BTCUSDT",1761267257253,5.226,110556.4,110556.3,0.044]
["binance-futures","BTCUSDT",1761267313573,11.014,110518.6,110518.5,0.043]
["binance-futures","BTCUSDT",1761267335917,0.052,110472.8,110472.7,9.302]
["binance-futures","BTCUSDT",1761267411681,1.879,110491.9,110491.8,12.422]
["binance-futures","BTCUSDT",1761267447669,11.704,110471.8,110471.7,2.728]
["binance-futures","BTCUSDT",1761267461918,7.866,110450.1,110450.0,2.95]
["binance-futures","BTCUSDT",1761267547577,11.735,110446.0,110445.9,0.101]
["binance-futures","BTCUSDT",1761267587414,15.627,110447.9,110447.8,0.046]
["binance-futures","BTCUSDT",1761267651486,6.5,110465.0,110464.9,0.067]
["binance-futures","BTCUSDT",1761267681431,13.954,110500.1,110500.0,0.938]
["binance-futures","BTCUSDT",1761267740561,3.992,110459.2,110459.1,4.585]
["binance-futures","BTCUSDT",1761267774916,3.799,110497.3,110497.2,9.945]
["binance-futures","BTCUSDT",1761267803381,2.587,110545.0,110544.9,3.753]
["binance-futures","BTCUSDT",1761267857097,9.537,110569.1,110569.0,0.039]
["binance-futures","BTCUSDT",1761267890042,13.833,110576.9,110576.8,0.687]
["binance-futures","BTCUSDT",1761267922877,13.125,110547.9,110547.8,2.658]
["binance-futures","BTCUSDT",1761267978273,6.724,110589.0,110588.9,4.08]
["binance-futures","BTCUSDT",1761268008101,10.091,110550.8,110550.7,0.227]
["binance-futures","BTCUSDT",1761268072643,7.755,110514.7,110514.6,1.125]
["binance-futures","BTCUSDT",1761268106517,3.198,110570.0,110569.9,8.547]
["binance-futures","BTCUSDT",1761268186779,13.033,110490.1,110490.0,2.339]
["binance-futures","BTCUSDT",1761268203277,14.16,110484.1,110484.0,4.382]
["binance-futures","BTCUSDT",1761268232109,10.276,110496.6,110496.5,4.675]
["binance-futures","BTCUSDT",1761268290485,3.556,110487.2,110487.1,3.025]
["binance-futures","BTCUSDT",1761268324471,11.121,110477.4,110477.3,1.171]
["binance-futures","BTCUSDT",1761268414994,3.56,110473.0,110472.9,5.8]
["binance-futures","BTCUSDT",1761268457077,15.41,110462.2,110462.1,1.669]
["binance-futures","BTCUSDT",1761268521485,10.835,110435.1,110435.0,2.547]
["binance-futures","BTCUSDT",1761268553041,7.832,110365.1,110365.0,1.478]
["binance-futures","BTCUSDT",1761268601798,0.504,110429.2,110429.1,6.792]
["binance-futures","BTCUSDT",1761268635463,10.768,110393.5,110393.4,0.024]
["binance-futures","BTCUSDT",1761268692988,4.945,110365.2,110365.1,3.543]
["binance-futures","BTCUSDT",1761268728409,6.718,110336.3,110336.2,6.393]
["binance-futures","BTCUSDT",1761268762524,0.37,110366.0,110365.9,10.806]
["binance-futures","BTCUSDT",1761268823014,1.025,110393.9,110393.8,6.648]
["binance-futures","BTCUSDT",1761268863187,4.501,110411.2,110411.1,1.252]
["binance-futures","BTCUSDT",1761268928753,3.736,110402.7,110402.6,6.763]
["binance-futures","BTCUSDT",1761268968102,4.338,110382.8,110382.7,9.074]
["binance-futures","BTCUSDT",1761269003229,3.868,110329.0,110328.9,16.932]
["binance-futures","BTCUSDT",1761269063817,4.977,110282.0,110281.9,6.533]
["binance-futures","BTCUSDT",1761269099463,8.462,110273.0,110272.9,1.208]
["binance-futures","BTCUSDT",1761269133770,5.133,110290.3,110290.2,4.959]
["binance-futures","BTCUSDT",1761269191467,10.509,110244.2,110244.1,2.094]
["binance-futures","BTCUSDT",1761269224229,13.905,110230.3,110230.2,2.403]
["binance-futures","BTCUSDT",1761269273259,6.572,110191.0,110190.9,2.765]
["binance-futures","BTCUSDT",1761269307739,7.656,110213.6,110213.5,3.403]
["binance-futures","BTCUSDT",1761269376803,1.948,110094.5,110094.4,11.853]
["binance-futures","BTCUSDT",1761269387220,1.9,110209.4,110209.3,11.089]
["binance-futures","BTCUSDT",1761269457096,4.852,110200.1,110200.0,7.227]
["binance-futures","BTCUSDT",1761269485087,9.969,110227.7,110227.6,4.394]
["binance-futures","BTCUSDT",1761269538337,0.87,110271.7,110271.6,14.653]
["binance-futures","BTCUSDT",1761269550040,1.295,110289.2,110289.1,9.899]
["binance-futures","BTCUSDT",1761269586133,5.447,110295.8,110295.7,3.083]
["binance-futures","BTCUSDT",1761269668715,14.657,110227.7,110227.6,2.509]
["binance-futures","BTCUSDT",1761269703604,0.434,110217.1,110217.0,6.505]
["binance-futures","BTCUSDT",1761269769687,1.521,110205.3,110205.2,4.933]
["binance-futures","BTCUSDT",1761269803269,3.67,110223.2,110223.1,13.777]
["binance-futures","BTCUSDT",1761269863539,4.37,110153.2,110153.1,9.287]
["binance-futures","BTCUSDT",1761269899523,1.046,110210.0,110209.9,20.821]
["binance-futures","BTCUSDT",1761269934204,0.339,110221.9,110221.8,5.447]
["binance-futures","BTCUSDT",1761270001647,2.664,110294.1,110294.0,5.025]
["binance-futures","BTCUSDT",1761270035895,8.871,110301.2,110301.1,0.613]
["binance-futures","BTCUSDT",1761270070991,6.899,110312.4,110312.3,1.905]
["binance-futures","BTCUSDT",1761270135805,1.185,110300.0,110299.9,5.699]
["binance-futures","BTCUSDT",1761270166850,0.419,110345.9,110345.8,6.614]
["binance-futures","BTCUSDT",1761270242384,5.3,110347.2,110347.1,2.056]
["binance-futures","BTCUSDT",1761270282787,2.115,110354.2,110354.1,8.31]
["binance-futures","BTCUSDT",1761270367094,0.767,110459.7,110459.6,11.976]
["binance-futures","BTCUSDT",1761270380230,7.192,110468.4,110468.3,2.228]
["binance-futures","BTCUSDT",1761270450927,4.608,110590.0,110589.9,4.084]
["binance-futures","BTCUSDT",1761270461915,6.528,110621.0,110620.9,1.327]
["binance-futures","BTCUSDT",1761270488895,10.935,110541.6,110541.5,2.396]
["binance-futures","BTCUSDT",1761270574482,1.616,110482.4,110482.3,10.921]
["binance-futures","BTCUSDT",1761270590047,3.165,110485.1,110485.0,4.364]
["binance-futures","BTCUSDT",1761270683147,1.895,110516.5,110516.4,7.416]
["binance-futures","BTCUSDT",1761270722963,0.003,110514.4,110514.3,17.414]
["binance-futures","BTCUSDT",1761270759693,8.345,110537.3,110537.2,4.866]
["binance-futures","BTCUSDT",1761270834927,9.12,110550.9,110550.8,2.13]
["binance-futures","BTCUSDT",1761270903442,1.531,110487.8,110487.7,7.569]
["binance-futures","BTCUSDT",1761270944370,6.927,110527.6,110527.5,8.822]
["binance-futures","BTCUSDT",1761270984414,2.979,110526.5,110526.4,10.952]
["binance-futures","BTCUSDT",1761271056693,0.435,110515.2,110515.1,10.609]
["binance-futures","BTCUSDT",1761271096165,3.374,110519.2,110519.1,5.027]
["binance-futures","BTCUSDT",1761271137725,5.5,110547.0,110546.9,2.695]
["binance-futures","BTCUSDT",1761271215197,12.054,110519.3,110519.2,2.931]
["binance-futures","BTCUSDT",1761271254353,2.841,110489.9,110489.8,3.955]
["binance-futures","BTCUSDT",1761271321157,3.946,110545.0,110544.9,14.975]
["binance-futures","BTCUSDT",1761271354666,6.473,110442.0,110441.8,0.93]
["binance-futures","BTCUSDT",1761271384848,1.216,110436.9,110436.8,18.635]
["binance-futures","BTCUSDT",1761271444236,13.784,110409.1,110409.0,0.371]
["binance-futures","BTCUSDT",1761271479049,1.106,110400.2,110400.1,11.245]
["binance-futures","BTCUSDT",1761271531154,10.927,110387.5,110387.4,1.08]
["binance-futures","BTCUSDT",1761271562873,16.091,110342.3,110342.2,1.208]
["binance-futures","BTCUSDT",1761271644967,4.128,110407.1,110407.0,10.112]
["binance-futures","BTCUSDT",1761271663155,5.354,110386.0,110385.9,1.762]
["binance-futures","BTCUSDT",1761271764397,6.403,110396.8,110396.7,1.855]
["binance-futures","BTCUSDT",1761271804423,3.622,110369.4,110369.3,8.182]
["binance-futures","BTCUSDT",1761271875586,2.809,110349.6,110349.5,7.363]
["binance-futures","BTCUSDT",1761271912538,4.882,110386.1,110386.0,3.881]
["binance-futures","BTCUSDT",1761271931548,2.734,110386.1,110386.0,5.391]
["binance-futures","BTCUSDT",1761272037131,3.172,110400.0,110399.9,9.321]
["binance-futures","BTCUSDT",1761272109761,0.035,110435.6,110435.5,15.548]
["binance-futures","BTCUSDT",1761272156490,1.959,110437.0,110436.9,5.66]
["binance-futures","BTCUSDT",1761272195931,1.063,110464.0,110463.9,13.334]
["binance-futures","BTCUSDT",1761272231809,3.929,110514.4,110514.3,2.134]
["binance-futures","BTCUSDT",1761272293678,16.446,110454.6,110454.5,0.119]
["binance-futures","BTCUSDT",1761272332513,20.392,110389.2,110389.1,0.056]
["binance-futures","BTCUSDT",1761272410900,1.622,110368.4,110368.3,8.771]
["binance-futures","BTCUSDT",1761272448558,9.197,110325.6,110325.5,0.312]
["binance-futures","BTCUSDT",1761272482788,9.088,110339.7,110339.6,2.125]
["binance-futures","BTCUSDT",1761272554284,10.289,110327.8,110327.7,0.896]
["binance-futures","BTCUSDT",1761272584831,2.678,110295.0,110294.9,4.351]
["binance-futures","BTCUSDT",1761272658908,4.642,110313.3,110313.2,6.253]
["binance-futures","BTCUSDT",1761272696591,6.993,110300.0,110299.9,1.621]
["binance-futures","BTCUSDT",1761272782674,3.323,110324.8,110324.7,9.703]
["binance-futures","BTCUSDT",1761272798546,0.13,110344.3,110344.2,15.58]
["binance-futures","BTCUSDT",1761272900287,4.396,110361.6,110361.5,7.631]
["binance-futures","BTCUSDT",1761272949812,19.487,110392.5,110392.4,0.796]
["binance-futures","BTCUSDT",1761272967361,13.769,110392.5,110392.4,1.056]
["binance-futures","BTCUSDT",1761273062194,8.922,110373.5,110373.4,2.214]
["binance-futures","BTCUSDT",1761273081598,13.917,110367.3,110367.2,2.186]
["binance-futures","BTCUSDT",1761273164471,1.459,110394.6,110394.3,2.761]
["binance-futures","BTCUSDT",1761273195198,0.836,110416.3,110416.2,15.227]
["binance-futures","BTCUSDT",1761273259629,11.445,110379.7,110379.6,1.362]
["binance-futures","BTCUSDT",1761273302882,4.583,110396.6,110396.5,2.299]
["binance-futures","BTCUSDT",1761273367842,4.217,110463.4,110463.3,3.479]
["binance-futures","BTCUSDT",1761273416497,0.78,110422.2,110422.1,8.555]
["binance-futures","BTCUSDT",1761273447224,2.594,110457.8,110457.7,7.928]
["binance-futures","BTCUSDT",1761273518905,1.489,110434.5,110434.4,5.563]
["binance-futures","BTCUSDT",1761273563510,12.659,110432.3,110432.2,0.638]
["binance-futures","BTCUSDT",1761273603110,3.053,110350.5,110350.4,6.04]
["binance-futures","BTCUSDT",1761273661718,7.873,110368.3,110368.2,1.345]
["binance-futures","BTCUSDT",1761273692573,8.742,110450.1,110450.0,5.331]
["binance-futures","BTCUSDT",1761273751285,0.173,110533.7,110533.6,7.166]
["binance-futures","BTCUSDT",1761273785129,7.935,110566.7,110566.6,2.507]
["binance-futures","BTCUSDT",1761273818545,2.757,110550.1,110550.0,7.978]
["binance-futures","BTCUSDT",1761273875813,0.472,110617.4,110617.3,19.314]
["binance-futures","BTCUSDT",1761273903750,0.41,110650.0,110649.9,6.372]
["binance-futures","BTCUSDT",1761273978991,7.584,110640.4,110640.3,2.981]
["binance-futures","BTCUSDT",1761273994896,2.68,110643.8,110643.7,14.258]
["binance-futures","BTCUSDT",1761274076715,4.313,110562.2,110562.1,3.936]
["binance-futures","BTCUSDT",1761274089881,0.461,110576.7,110576.6,15.48]
["binance-futures","BTCUSDT",1761274180369,10.467,110579.2,110579.1,0.012]
["binance-futures","BTCUSDT",1761274218759,7.125,110607.3,110607.2,0.386]
["binance-futures","BTCUSDT",1761274287569,4.532,110593.9,110593.8,1.654]
["binance-futures","BTCUSDT",1761274327557,15.81,110570.5,110570.4,0.368]
["binance-futures","BTCUSDT",1761274407373,1.568,110613.6,110613.5,13.586]
["binance-futures","BTCUSDT",1761274445629,1.546,110634.0,110633.9,4.31]
["binance-futures","BTCUSDT",1761274480333,4.507,110658.9,110658.8,2.771]
["binance-futures","BTCUSDT",1761274526843,11.776,110719.4,110719.3,0.053]
["binance-futures","BTCUSDT",1761274557565,0.097,110675.6,110675.5,12.918]
["binance-futures","BTCUSDT",1761274599711,9.575,110634.7,110634.6,1.182]
["binance-futures","BTCUSDT",1761274643781,16.337,110610.8,110610.7,0.026]
["binance-futures","BTCUSDT",1761274676137,2.997,110578.4,110578.3,2.938]
["binance-futures","BTCUSDT",1761274744137,12.922,110572.9,110572.8,2.343]
["binance-futures","BTCUSDT",1761274779896,2.716,110550.0,110549.9,13.957]
["binance-futures","BTCUSDT",1761274813102,2.127,110518.0,110517.9,5.018]
["binance-futures","BTCUSDT",1761274877590,4.956,110547.7,110547.6,2.733]
["binance-futures","BTCUSDT",1761274916134,0.075,110543.1,110543.0,8.345]
["binance-futures","BTCUSDT",1761274996351,6.482,110472.7,110472.6,1.879]
["binance-futures","BTCUSDT",1761275009165,12.196,110478.4,110478.3,1.02]
["binance-futures","BTCUSDT",1761275087609,11.048,110414.9,110414.8,0.859]
["binance-futures","BTCUSDT",1761275102407,2.57,110412.5,110412.4,10.442]
["binance-futures","BTCUSDT",1761275188761,13.37,110400.0,110399.9,0.214]
["binance-futures","BTCUSDT",1761275220873,7.293,110412.2,110412.1,1.627]
["binance-futures","BTCUSDT",1761275234295,0.084,110421.4,110421.3,14.188]
["binance-futures","BTCUSDT",1761275327353,3.45,110420.0,110419.9,5.135]
["binance-futures","BTCUSDT",1761275343389,3.794,110420.0,110419.9,8.45]
["binance-futures","BTCUSDT",1761275432902,2.204,110413.5,110413.4,7.649]
["binance-futures","BTCUSDT",1761275465044,3.997,110447.7,110447.6,2.143]
["binance-futures","BTCUSDT",1761275523733,0.043,110484.0,110483.9,9.098]
["binance-futures","BTCUSDT",1761275563141,0.944,110465.4,110465.3,6.145]
["binance-futures","BTCUSDT",1761275602127,7.775,110456.1,110456.0,3.964]
["binance-futures","BTCUSDT",1761275674311,0.027,110446.4,110446.3,14.27]
["binance-futures","BTCUSDT",1761275719715,18.46,110427.8,110427.7,0.2]
["binance-futures","BTCUSDT",1761275800247,7.558,110408.0,110407.9,3.216]
["binance-futures","BTCUSDT",1761275850173,6.074,110416.8,110416.7,0.342]
["binance-futures","BTCUSDT",1761275882998,2.335,110425.0,110424.9,10.907]
["binance-futures","BTCUSDT",1761275946148,1.159,110470.8,110470.7,6.109]
["binance-futures","BTCUSDT",1761275987461,3.966,110447.3,110447.2,5.258]
["binance-futures","BTCUSDT",1761276049652,8.781,110503.6,110503.5,2.217]
["binance-futures","BTCUSDT",1761276086028,10.804,110480.1,110480.0,2.281]
["binance-futures","BTCUSDT",1761276135693,5.666,110492.9,110492.8,3.12]
["binance-futures","BTCUSDT",1761276222057,61.101,110503.5,110503.4,10.552]
["binance-futures","BTCUSDT",1761276265867,7.195,110497.1,110497.0,1.79]
["binance-futures","BTCUSDT",1761276376060,11.234,110469.2,110469.1,0.525]
["binance-futures","BTCUSDT",1761276392654,1.765,110452.8,110452.7,5.547]
["binance-futures","BTCUSDT",1761276496994,1.766,110397.6,110397.5,7.346]
["binance-futures","BTCUSDT",1761276512975,8.592,110409.3,110409.2,1.081]
["binance-futures","BTCUSDT",1761276610225,9.843,110383.2,110383.1,2.102]
["binance-futures","BTCUSDT",1761276641759,13.376,110360.2,110360.1,1.192]
["binance-futures","BTCUSDT",1761276720397,1.756,110360.0,110359.9,9.455]
["binance-futures","BTCUSDT",1761276758129,3.703,110321.2,110321.1,2.518]
["binance-futures","BTCUSDT",1761276790197,5.771,110314.0,110313.9,5.065]
["binance-futures","BTCUSDT",1761276854138,1.909,110319.2,110319.1,11.262]
["binance-futures","BTCUSDT",1761276880851,2.378,110262.6,110262.5,3.23]
["binance-futures","BTCUSDT",1761276934937,8.283,110220.1,110220.0,4.474]
["binance-futures","BTCUSDT",1761276966018,1.269,110244.4,110244.3,10.786]
["binance-futures","BTCUSDT",1761276999677,13.23,110264.3,110264.2,7.385]
["binance-futures","BTCUSDT",1761277056357,3.111,110325.0,110324.9,23.884]
["binance-futures","BTCUSDT",1761277093135,0.054,110325.0,110324.9,17.713]
["binance-futures","BTCUSDT",1761277154450,6.755,110288.7,110288.6,4.794]
["binance-futures","BTCUSDT",1761277198018,4.037,110304.3,110304.2,8.609]
["binance-futures","BTCUSDT",1761277227510,1.118,110344.7,110344.6,10.517]
["binance-futures","BTCUSDT",1761277291753,6.601,110352.6,110352.5,4.991]
["binance-futures","BTCUSDT",1761277329267,4.276,110368.7,110368.6,4.67]
["binance-futures","BTCUSDT",1761277402841,0.35,110444.5,110444.4,17.212]
["binance-futures","BTCUSDT",1761277417597,4.033,110444.5,110444.4,1.55]
["binance-futures","BTCUSDT",1761277497136,4.842,110371.8,110371.7,3.219]
["binance-futures","BTCUSDT",1761277511374,13.927,110349.2,110349.1,0.356]
["binance-futures","BTCUSDT",1761277585061,2.239,110358.2,110358.1,14.641]
["binance-futures","BTCUSDT",1761277621730,0.642,110312.0,110311.9,5.3]
["binance-futures","BTCUSDT",1761277635671,0.071,110330.0,110329.9,17.583]
["binance-futures","BTCUSDT",1761277720507,17.306,110308.4,110308.3,1.86]
["binance-futures","BTCUSDT",1761277734337,9.849,110287.8,110287.7,2.288]
["binance-futures","BTCUSDT",1761277815391,7.32,110247.9,110247.8,0.615]
["binance-futures","BTCUSDT",1761277854608,3.193,110263.5,110263.4,9.542]
["binance-futures","BTCUSDT",1761277915091,1.554,110280.5,110280.4,14.439]
["binance-futures","BTCUSDT",1761277952372,5.967,110311.9,110311.8,1.416]
["binance-futures","BTCUSDT",1761277989393,7.953,110323.4,110323.3,10.465]
["binance-futures","BTCUSDT",1761278050833,1.076,110365.6,110365.5,5.85]
["binance-futures","BTCUSDT",1761278098309,3.96,110365.6,110365.5,3.682]
["binance-futures","BTCUSDT",1761278159689,8.702,110396.6,110396.5,1.817]
["binance-futures","BTCUSDT",1761278203519,2.244,110410.0,110409.9,14.274]
["binance-futures","BTCUSDT",1761278243827,16.753,110369.4,110369.3,0.05]
["binance-futures","BTCUSDT",1761278309903,0.484,110413.4,110413.3,12.758]
["binance-futures","BTCUSDT",1761278348650,9.494,110393.9,110393.8,2.539]
["binance-futures","BTCUSDT",1761278459491,12.116,110375.1,110375.0,0.598]
["binance-futures","BTCUSDT",1761278475269,2.6,110371.7,110371.6,3.659]
["binance-futures","BTCUSDT",1761278513897,9.349,110358.2,110358.1,0.1]
["binance-futures","BTCUSDT",1761278575521,3.025,110281.6,110281.5,4.306]
["binance-futures","BTCUSDT",1761278604919,1.166,110320.4,110320.3,14.359]
["binance-futures","BTCUSDT",1761278689861,0.839,110334.0,110333.9,9.913]
["binance-futures","BTCUSDT",1761278708074,14.305,110337.1,110337.0,0.696]
["binance-futures","BTCUSDT",1761278786934,1.308,110395.0,110394.9,13.77]
["binance-futures","BTCUSDT",1761278800823,3.017,110409.3,110409.2,2.405]
["binance-futures","BTCUSDT",1761278894919,3.673,110401.6,110401.5,5.907]
["binance-futures","BTCUSDT",1761278935535,7.742,110376.8,110376.7,2.975]
["binance-futures","BTCUSDT",1761279003378,3.828,110398.8,110398.7,1.96]
["binance-futures","BTCUSDT",1761279051412,10.217,110380.7,110380.6,1.192]
["binance-futures","BTCUSDT",1761279085255,2.277,110394.5,110394.4,8.735]
["binance-futures","BTCUSDT",1761279144770,0.036,110463.3,110463.2,16.358]
["binance-futures","BTCUSDT",1761279180753,2.216,110483.9,110483.8,4.524]
["binance-futures","BTCUSDT",1761279241587,2.331,110537.8,110537.7,7.221]
["binance-futures","BTCUSDT",1761279274423,1.471,110574.7,110574.6,4.967]
["binance-futures","BTCUSDT",1761279304421,6.263,110563.1,110563.0,3.907]
["binance-futures","BTCUSDT",1761279359838,1.56,110537.0,110536.9,7.952]
["binance-futures","BTCUSDT",1761279394005,13.708,110550.1,110550.0,1.077]
["binance-futures","BTCUSDT",1761279437257,1.294,110521.6,110521.5,4.584]
["binance-futures","BTCUSDT",1761279491265,1.405,110509.0,110508.9,4.383]
["binance-futures","BTCUSDT",1761279523815,0.327,110484.0,110483.9,9.988]
["binance-futures","BTCUSDT",1761279567801,11.728,110495.0,110494.9,0.019]
["binance-futures","BTCUSDT",1761279625853,2.697,110506.9,110506.8,11.607]
["binance-futures","BTCUSDT",1761279710326,8.58,110568.0,110567.9,1.517]
["binance-futures","BTCUSDT",1761279726189,15.042,110541.6,110541.5,0.901]
["binance-futures","BTCUSDT",1761279814058,6.604,110727.0,110726.9,5.652]
["binance-futures","BTCUSDT",1761279825153,3.528,110703.9,110703.8,3.561]
["binance-futures","BTCUSDT",1761279884530,11.927,110748.6,110748.5,1.347]
["binance-futures","BTCUSDT",1761279910145,13.177,110727.0,110726.9,0.323]
["binance-futures","BTCUSDT",1761279920758,6.384,110741.1,110741.0,2.131]
["binance-futures","BTCUSDT",1761279986227,4.337,110872.0,110871.9,1.933]
["binance-futures","BTCUSDT",1761280009771,2.513,110920.5,110920.4,4.571]
["binance-futures","BTCUSDT",1761280051051,4.448,110918.0,110917.9,4.999]
["binance-futures","BTCUSDT",1761280078528,16.388,110900.4,110900.3,2.426]
["binance-futures","BTCUSDT",1761280125270,8.343,110893.9,110893.8,0.421]
["binance-futures","BTCUSDT",1761280153594,0.98,110900.0,110899.9,11.221]
["binance-futures","BTCUSDT",1761280182221,1.495,110900.0,110899.9,15.127]
["binance-futures","BTCUSDT",1761280228855,0.67,110920.4,110920.3,11.941]
["binance-futures","BTCUSDT",1761280255393,11.09,110900.1,110900.0,0.12]
["binance-futures","BTCUSDT",1761280304022,2.111,111054.7,111054.6,6.026]
["binance-futures","BTCUSDT",1761280327110,0.633,111023.0,111022.9,6.055]
["binance-futures","BTCUSDT",1761280353450,5.683,111054.2,111054.1,1.445]
["binance-futures","BTCUSDT",1761280396046,6.76,111160.2,111160.1,1.113]
["binance-futures","BTCUSDT",1761280418591,1.469,111172.6,111172.5,17.003]
["binance-futures","BTCUSDT",1761280474273,6.091,111260.6,111260.5,1.966]
["binance-futures","BTCUSDT",1761280484209,3.224,111263.7,111263.6,0.878]
["binance-futures","BTCUSDT",1761280534442,7.15,111303.3,111303.2,2.037]
["binance-futures","BTCUSDT",1761280548269,2.561,111209.6,111209.5,2.013]
["binance-futures","BTCUSDT",1761280571704,5.942,111150.1,111150.0,2.671]
["binance-futures","BTCUSDT",1761280628437,13.813,111140.0,111139.9,0.107]
["binance-futures","BTCUSDT",1761280638697,1.307,111100.1,111100.0,5.321]
["binance-futures","BTCUSDT",1761280695206,0.813,111024.0,111023.9,8.844]
["binance-futures","BTCUSDT",1761280719695,9.848,111089.1,111089.0,0.408]
["binance-futures","BTCUSDT",1761280763243,9.9,111019.7,111019.6,1.138]
["binance-futures","BTCUSDT",1761280790156,0.044,111067.5,111067.1,0.024]
["binance-futures","BTCUSDT",1761280837085,2.246,111101.2,111101.1,7.236]
["binance-futures","BTCUSDT",1761280863913,0.285,111113.3,111113.2,8.913]
["binance-futures","BTCUSDT",1761280891853,1.077,111100.0,111099.9,6.945]
["binance-futures","BTCUSDT",1761280938744,8.129,111133.4,111133.3,1.601]
["binance-futures","BTCUSDT",1761280966747,9.089,111133.5,111133.4,0.988]
["binance-futures","BTCUSDT",1761281016734,17.459,111088.8,111088.7,0.108]
["binance-futures","BTCUSDT",1761281043614,16.569,111033.3,111033.2,0.011]
["binance-futures","BTCUSDT",1761281070226,3.332,111112.2,111112.1,2.448]
["binance-futures","BTCUSDT",1761281117661,1.159,111086.2,111086.1,4.987]
["binance-futures","BTCUSDT",1761281144417,5.977,111154.8,111154.7,2.881]
["binance-futures","BTCUSDT",1761281169416,0.138,111207.1,111207.0,14.464]
["binance-futures","BTCUSDT",1761281216118,1.729,111115.0,111114.9,6.328]
["binance-futures","BTCUSDT",1761281244750,4.07,111184.1,111184.0,2.634]
["binance-futures","BTCUSDT",1761281296709,5.519,111135.3,111135.2,1.298]
["binance-futures","BTCUSDT",1761281326443,3.059,111120.1,111120.0,9.182]
["binance-futures","BTCUSDT",1761281394721,14.618,111132.1,111132.0,1.024]
["binance-futures","BTCUSDT",1761281429897,1.644,111084.2,111084.1,10.127]
["binance-futures","BTCUSDT",1761281475194,3.152,111175.0,111174.9,1.624]
["binance-futures","BTCUSDT",1761281487076,2.529,111175.0,111174.9,4.026]
["binance-futures","BTCUSDT",1761281556221,2.071,111180.0,111179.9,8.413]
["binance-futures","BTCUSDT",1761281586393,5.027,111157.4,111157.3,0.597]
["binance-futures","BTCUSDT",1761281600216,7.499,111186.1,111186.0,1.082]
["binance-futures","BTCUSDT",1761281669161,3.149,111216.7,111216.6,2.013]
["binance-futures","BTCUSDT",1761281699753,3.033,111228.5,111228.4,21.089]
["binance-futures","BTCUSDT",1761281748019,2.444,111221.3,111221.2,3.542]
["binance-futures","BTCUSDT",1761281779733,2.576,111266.4,111266.3,8.4]
["binance-futures","BTCUSDT",1761281836949,11.146,111218.6,111218.5,0.111]
["binance-futures","BTCUSDT",1761281868245,3.293,111176.5,111176.4,3.988]
["binance-futures","BTCUSDT",1761281899093,2.268,111157.6,111157.5,3.865]
["binance-futures","BTCUSDT",1761281954463,17.899,111135.9,111135.8,0.331]
["binance-futures","BTCUSDT",1761281985688,4.923,111168.2,111168.1,4.456]
["binance-futures","BTCUSDT",1761282012515,6.128,111093.8,111093.7,1.322]
["binance-futures","BTCUSDT",1761282056125,6.278,111010.7,111010.6,0.494]
["binance-futures","BTCUSDT",1761282080761,0.766,111033.5,111033.4,10.483]
["binance-futures","BTCUSDT",1761282126121,1.742,110999.9,110999.8,6.912]
["binance-futures","BTCUSDT",1761282150593,13.016,110996.6,110996.5,0.513]
["binance-futures","BTCUSDT",1761282211139,9.335,110927.1,110927.0,2.066]
["binance-futures","BTCUSDT",1761282221647,1.462,110947.7,110947.6,12.082]
["binance-futures","BTCUSDT",1761282249462,6.101,110932.9,110932.8,3.333]
["binance-futures","BTCUSDT",1761282297071,2.218,110935.2,110935.1,6.858]
["binance-futures","BTCUSDT",1761282325551,13.11,110949.8,110949.7,2.577]
["binance-futures","BTCUSDT",1761282386004,2.804,110979.8,110979.7,4.733]
["binance-futures","BTCUSDT",1761282408102,0.717,110985.6,110985.5,9.243]
["binance-futures","BTCUSDT",1761282482342,0.36,111004.3,111004.2,13.742]
["binance-futures","BTCUSDT",1761282513555,9.116,111006.2,111006.1,1.187]
["binance-futures","BTCUSDT",1761282558405,3.186,111178.0,111177.9,5.072]
["binance-futures","BTCUSDT",1761282583761,1.366,111146.8,111146.7,5.708]
["binance-futures","BTCUSDT",1761282630565,14.897,111137.6,111137.5,0.63]
["binance-futures","BTCUSDT",1761282658228,7.941,111105.8,111105.7,1.978]
["binance-futures","BTCUSDT",1761282688277,7.499,111076.4,111076.3,11.302]
["binance-futures","BTCUSDT",1761282749731,5.529,111076.4,111076.3,0.847]
["binance-futures","BTCUSDT",1761282786023,2.369,111054.3,111054.2,6.214]
["binance-futures","BTCUSDT",1761282816205,4.19,111023.8,111023.7,1.844]
["binance-futures","BTCUSDT",1761282871430,7.737,111061.6,111061.5,1.846]
["binance-futures","BTCUSDT",1761282902169,11.098,111087.9,111087.8,0.05]
["binance-futures","BTCUSDT",1761282959018,3.952,111101.4,111101.3,2.631]
["binance-futures","BTCUSDT",1761282990256,3.151,111068.0,111067.9,3.667]
["binance-futures","BTCUSDT",1761283024006,10.274,111053.7,111053.6,3.388]
["binance-futures","BTCUSDT",1761283078382,5.063,111119.7,111119.6,1.579]
["binance-futures","BTCUSDT",1761283106721,6.125,111056.1,111056.0,2.343]
["binance-futures","BTCUSDT",1761283165981,7.065,111079.5,111079.4,3.259]
["binance-futures","BTCUSDT",1761283202193,8.409,111071.5,111071.4,0.309]
["binance-futures","BTCUSDT",1761283273847,14.033,110956.7,110956.6,2.305]
["binance-futures","BTCUSDT",1761283287253,8.832,110935.0,110934.9,3.106]
["binance-futures","BTCUSDT",1761283353203,11.71,110880.6,110880.5,1.232]
["binance-futures","BTCUSDT",1761283379890,6.472,110946.8,110946.7,1.967]
["binance-futures","BTCUSDT",1761283416733,2.762,111040.1,111040.0,3.755]
["binance-futures","BTCUSDT",1761283476145,8.134,111055.0,111054.9,5.788]
["binance-futures","BTCUSDT",1761283490122,10.851,111033.3,111033.2,2.384]
["binance-futures","BTCUSDT",1761283571801,10.611,111013.0,111012.9,3.387]
["binance-futures","BTCUSDT",1761283607692,3.755,110994.7,110994.6,16.684]
["binance-futures","BTCUSDT",1761283680229,8.924,111016.3,111016.2,1.367]
["binance-futures","BTCUSDT",1761283717070,16.127,110994.6,110994.5,0.031]
["binance-futures","BTCUSDT",1761283773407,1.196,110967.9,110967.8,5.851]
["binance-futures","BTCUSDT",1761283805846,10.89,110944.6,110944.5,0.222]
["binance-futures","BTCUSDT",1761283840889,9.637,110934.1,110934.0,0.874]
["binance-futures","BTCUSDT",1761283903819,7.469,110923.4,110923.3,1.759]
["binance-futures","BTCUSDT",1761283931133,3.972,111057.1,111057.0,1.528]
["binance-futures","BTCUSDT",1761283960261,2.175,111089.3,111089.2,11.5]
["binance-futures","BTCUSDT",1761284005827,1.512,111233.2,111233.1,18.596]
["binance-futures","BTCUSDT",1761284031438,0.24,111216.9,111216.8,20.053]
["binance-futures","BTCUSDT",1761284079289,12.108,111190.6,111190.5,0.426]
["binance-futures","BTCUSDT",1761284106617,4.018,111206.3,111206.2,8.461]
["binance-futures","BTCUSDT",1761284174165,1.936,111206.0,111205.9,8.252]
["binance-futures","BTCUSDT",1761284186178,1.385,111217.3,111217.2,8.964]
["binance-futures","BTCUSDT",1761284249933,4.049,111181.3,111181.2,3.489]
["binance-futures","BTCUSDT",1761284279569,4.167,111170.1,111170.0,7.245]
["binance-futures","BTCUSDT",1761284292458,17.258,111151.0,111150.9,0.059]
["binance-futures","BTCUSDT",1761284367881,6.114,111091.0,111090.9,3.231]
["binance-futures","BTCUSDT",1761284381653,7.045,111078.7,111078.6,0.137]
["binance-futures","BTCUSDT",1761284457558,12.277,111080.2,111080.1,0.467]
["binance-futures","BTCUSDT",1761284472637,8.929,111036.1,111036.0,0.876]
["binance-futures","BTCUSDT",1761284547155,1.336,111075.8,111075.7,4.881]
["binance-futures","BTCUSDT",1761284580289,1.945,111089.3,111089.2,11.648]
["binance-futures","BTCUSDT",1761284640551,1.883,111089.3,111089.2,15.305]
["binance-futures","BTCUSDT",1761284676027,2.838,111091.4,111091.3,6.93]
["binance-futures","BTCUSDT",1761284709039,1.264,111112.4,111112.3,11.268]
["binance-futures","BTCUSDT",1761284765589,2.515,111131.9,111131.8,13.556]
["binance-futures","BTCUSDT",1761284796932,5.913,111131.9,111131.8,5.17]
["binance-futures","BTCUSDT",1761284833917,8.774,111159.5,111159.4,4.089]
["binance-futures","BTCUSDT",1761284880482,13.857,111194.0,111193.9,1.133]
["binance-futures","BTCUSDT",1761284915578,4.343,111229.4,111229.3,3.841]
["binance-futures","BTCUSDT",1761284966757,6.781,111212.5,111212.4,0.61]
["binance-futures","BTCUSDT",1761284993223,5.189,111242.9,111242.8,1.86]
["binance-futures","BTCUSDT",1761285022145,12.304,111252.1,111252.0,1.141]
["binance-futures","BTCUSDT",1761285077346,12.335,111176.8,111176.7,0.676]
["binance-futures","BTCUSDT",1761285105934,12.918,111101.8,111101.7,0.664]
["binance-futures","BTCUSDT",1761285181000,3.249,111149.8,111149.7,5.568]
["binance-futures","BTCUSDT",1761285195499,4.368,111157.8,111157.7,9.793]
["binance-futures","BTCUSDT",1761285273727,1.078,111203.9,111203.8,9.714]
["binance-futures","BTCUSDT",1761285288115,1.992,111199.7,111199.6,6.458]
["binance-futures","BTCUSDT",1761285368060,5.385,111212.0,111211.9,6.081]
["binance-futures","BTCUSDT",1761285403511,8.762,111174.1,111174.0,2.478]
["binance-futures","BTCUSDT",1761285470030,4.145,111232.5,111232.4,8.846]
["binance-futures","BTCUSDT",1761285505907,13.241,111209.5,111209.4,1.042]
["binance-futures","BTCUSDT",1761285519484,31.727,111209.4,111209.3,1.749]
["binance-futures","BTCUSDT",1761285569961,1.093,111198.6,111198.5,5.48]
["binance-futures","BTCUSDT",1761285629931,6.372,111159.1,111159.0,3.431]
["binance-futures","BTCUSDT",1761285693050,1.747,111169.8,111169.7,6.72]
["binance-futures","BTCUSDT",1761285726693,10.716,111136.6,111136.5,0.006]
["binance-futures","BTCUSDT",1761285756733,1.578,111128.7,111128.6,12.751]
["binance-futures","BTCUSDT",1761285820251,0.573,111119.3,111119.2,4.843]
["binance-futures","BTCUSDT",1761285853424,1.17,111134.2,111134.1,3.189]
["binance-futures","BTCUSDT",1761285914650,0.327,111176.4,111176.3,5.219]
["binance-futures","BTCUSDT",1761285945593,11.636,111141.7,111141.6,0.082]
["binance-futures","BTCUSDT",1761285980006,2.438,111143.0,111142.9,3.741]
["binance-futures","BTCUSDT",1761286040177,7.329,111129.0,111128.9,0.485]
["binance-futures","BTCUSDT",1761286074578,2.857,111104.3,111104.2,2.959]
["binance-futures","BTCUSDT",1761286135781,0.528,111115.4,111115.3,12.408]
["binance-futures","BTCUSDT",1761286170271,1.881,111072.0,111071.9,11.367]
["binance-futures","BTCUSDT",1761286246608,2.434,111154.8,111154.7,8.783]
["binance-futures","BTCUSDT",1761286261125,2.053,111188.5,111188.4,14.101]
["binance-futures","BTCUSDT",1761286353617,4.918,111185.8,111185.7,3.948]
["binance-futures","BTCUSDT",1761286390647,10.086,111200.0,111199.9,2.595]
["binance-futures","BTCUSDT",1761286403543,3.26,111194.4,111194.3,2.481]
["binance-futures","BTCUSDT",1761286491289,10.701,111167.3,111167.2,0.939]
["binance-futures","BTCUSDT",1761286504721,1.252,111167.3,111167.2,6.714]
["binance-futures","BTCUSDT",1761286574597,10.616,111087.1,111087.0,1.244]
["binance-futures","BTCUSDT",1761286604407,4.071,111098.0,111097.9,7.452]
["binance-futures","BTCUSDT",1761286670103,1.063,111145.0,111144.9,7.264]
["binance-futures","BTCUSDT",1761286709812,20.289,111148.7,111148.6,20.797]
["binance-futures","BTCUSDT",1761286769502,0.116,111130.0,111129.9,14.022]
["binance-futures","BTCUSDT",1761286804015,5.119,111139.7,111139.6,2.61]
["binance-futures","BTCUSDT",1761286842753,14.762,111124.5,111124.4,0.432]
["binance-futures","BTCUSDT",1761286903447,8.583,111105.9,111105.8,1.4]
["binance-futures","BTCUSDT",1761286938018,0.131,111131.8,111131.7,10.773]
["binance-futures","BTCUSDT",1761286980635,5.295,111164.4,111164.3,0.203]
["binance-futures","BTCUSDT",1761287052097,0.318,111170.9,111170.8,4.371]
["binance-futures","BTCUSDT",1761287082739,2.923,111220.0,111219.9,6.918]
["binance-futures","BTCUSDT",1761287136229,1.952,111250.0,111249.9,8.991]
["binance-futures","BTCUSDT",1761287166325,7.468,111219.1,111219.0,1.484]
["binance-futures","BTCUSDT",1761287200768,3.988,111226.8,111226.7,4.699]
["binance-futures","BTCUSDT",1761287261459,4.398,111287.4,111287.3,0.267]
["binance-futures","BTCUSDT",1761287294378,3.298,111270.0,111269.8,0.005]
["binance-futures","BTCUSDT",1761287373382,2.175,111238.8,111238.7,12.462]
["binance-futures","BTCUSDT",1761287386064,0.992,111257.9,111257.8,23.502]
["binance-futures","BTCUSDT",1761287453515,3.987,111280.7,111280.6,4.468]
["binance-futures","BTCUSDT",1761287465923,12.22,111258.7,111258.6,0.942]
["binance-futures","BTCUSDT",1761287531527,1.86,111309.6,111309.5,10.107]
["binance-futures","BTCUSDT",1761287565653,4.946,111298.3,111298.2,1.813]
["binance-futures","BTCUSDT",1761287616947,1.109,111313.4,111313.3,16.201]
["binance-futures","BTCUSDT",1761287647840,8.935,111367.3,111367.2,4.51]
["binance-futures","BTCUSDT",1761287659536,5.31,111355.0,111354.9,1.179]
["binance-futures","BTCUSDT",1761287732176,13.748,111339.9,111339.8,0.44]
["binance-futures","BTCUSDT",1761287765248,1.127,111339.9,111339.8,5.408]
["binance-futures","BTCUSDT",1761287829330,0.26,111352.6,111352.5,5.701]
["binance-futures","BTCUSDT",1761287871437,15.869,111370.1,111370.0,1.211]
["binance-futures","BTCUSDT",1761287892593,4.367,111375.8,111375.7,3.526]
["binance-futures","BTCUSDT",1761287943874,3.106,111413.1,111413.0,11.615]
["binance-futures","BTCUSDT",1761287971448,1.743,111413.6,111413.5,14.53]
["binance-futures","BTCUSDT",1761288019398,2.949,111441.8,111441.7,10.744]
["binance-futures","BTCUSDT",1761288048090,10.507,111431.8,111431.7,0.946]
["binance-futures","BTCUSDT",1761288075027,1.29,111410.9,111410.8,4.367]
["binance-futures","BTCUSDT",1761288126414,2.431,111368.3,111368.2,6.719]
["binance-futures","BTCUSDT",1761288157180,4.421,111435.7,111435.6,0.878]
["binance-futures","BTCUSDT",1761288231813,12.474,111375.9,111375.8,0.026]
["binance-futures","BTCUSDT",1761288246481,14.439,111368.3,111368.2,0.117]
["binance-futures","BTCUSDT",1761288322631,0.523,111369.0,111368.9,2.662]
["binance-futures","BTCUSDT",1761288335918,11.439,111360.1,111360.0,1.146]
["binance-futures","BTCUSDT",1761288413762,6.666,111330.9,111330.8,2.167]
["binance-futures","BTCUSDT",1761288453413,0.339,111327.5,111327.4,11.651]
["binance-futures","BTCUSDT",1761288464135,0.331,111336.7,111336.6,11.629]
["binance-futures","BTCUSDT",1761288545529,0.89,111344.3,111344.2,5.434]
["binance-futures","BTCUSDT",1761288561448,8.437,111340.1,111340.0,0.246]
["binance-futures","BTCUSDT",1761288642047,1.199,111367.8,111367.7,10.264]
["binance-futures","BTCUSDT",1761288681950,4.437,111370.0,111369.9,7.494]
["binance-futures","BTCUSDT",1761288741687,0.968,111367.8,111367.7,6.035]
["binance-futures","BTCUSDT",1761288774535,2.659,111373.1,111373.0,4.813]
["binance-futures","BTCUSDT",1761288814931,1.689,111340.4,111340.3,6.051]
["binance-futures","BTCUSDT",1761288883012,2.776,111395.1,111395.0,5.633]
["binance-futures","BTCUSDT",1761288917495,4.924,111397.1,111397.0,9.015]
["binance-futures","BTCUSDT",1761288989965,9.572,111364.5,111364.4,2.963]
["binance-futures","BTCUSDT",1761289042893,12.559,111364.5,111364.4,4.467]
["binance-futures","BTCUSDT",1761289079453,13.64,111431.4,111431.3,0.503]
["binance-futures","BTCUSDT",1761289132638,9.468,111435.7,111435.6,1.333]
["binance-futures","BTCUSDT",1761289167761,0.591,111427.2,111427.1,10.241]
["binance-futures","BTCUSDT",1761289237541,3.982,111418.3,111418.2,8.61]
["binance-futures","BTCUSDT",1761289249473,10.343,111407.8,111407.7,0.34]
["binance-futures","BTCUSDT",1761289277448,2.214,111340.2,111340.1,5.693]
["binance-futures","BTCUSDT",1761289332108,0.762,111389.7,111389.6,8.61]
["binance-futures","BTCUSDT",1761289363148,8.741,111412.0,111411.9,1.874]
["binance-futures","BTCUSDT",1761289440241,5.437,111440.7,111440.6,1.074]
["binance-futures","BTCUSDT",1761289455806,3.082,111437.2,111437.1,4.78]
["binance-futures","BTCUSDT",1761289526262,8.959,111397.7,111397.6,1.837]
["binance-futures","BTCUSDT",1761289536529,13.96,111359.5,111359.4,0.056]
["binance-futures","BTCUSDT",1761289610174,3.352,111376.8,111376.7,1.127]
["binance-futures","BTCUSDT",1761289640061,5.675,111296.9,111296.8,1.785]
["binance-futures","BTCUSDT",1761289692860,15.91,111331.6,111331.5,0.162]
["binance-futures","BTCUSDT",1761289725161,1.694,111272.5,111272.4,7.107]
["binance-futures","BTCUSDT",1761289759751,1.894,111283.7,111283.6,3.737]
["binance-futures","BTCUSDT",1761289812073,7.992,111223.3,111223.2,0.251]
["binance-futures","BTCUSDT",1761289841507,5.679,111189.5,111189.4,0.274]
["binance-futures","BTCUSDT",1761289887445,6.246,111156.4,111156.3,1.776]
["binance-futures","BTCUSDT",1761289912744,0.698,111090.2,111090.1,0.008]
["binance-futures","BTCUSDT",1761289937553,1.693,111105.8,111105.7,7.377]
["binance-futures","BTCUSDT",1761289984402,14.687,111075.8,111075.7,3.852]
["binance-futures","BTCUSDT",1761290017022,7.203,111081.0,111080.9,2.275]
["binance-futures","BTCUSDT",1761290062351,2.097,111085.5,111085.4,16.088]
["binance-futures","BTCUSDT",1761290088460,0.381,111114.0,111113.9,25.884]
["binance-futures","BTCUSDT",1761290116021,2.281,111088.0,111087.9,11.069]
["binance-futures","BTCUSDT",1761290169248,8.687,111035.9,111035.8,1.498]
["binance-futures","BTCUSDT",1761290197346,0.003,111075.6,111075.5,7.802]
["binance-futures","BTCUSDT",1761290268776,9.003,111149.6,111149.5,3.919]
["binance-futures","BTCUSDT",1761290284593,20.883,111138.6,111138.5,3.062]
["binance-futures","BTCUSDT",1761290367647,1.163,111143.5,111143.4,7.592]
["binance-futures","BTCUSDT",1761290384215,8.044,111149.5,111149.4,0.116]
["binance-futures","BTCUSDT",1761290466933,3.177,111129.3,111129.2,7.524]
["binance-futures","BTCUSDT",1761290503790,6.837,111129.3,111129.2,1.831]
["binance-futures","BTCUSDT",1761290520133,17.854,111124.6,111124.5,1.724]
["binance-futures","BTCUSDT",1761290611041,0.071,111133.1,111133.0,13.222]
["binance-futures","BTCUSDT",1761290648043,0.676,111142.8,111142.7,12.542]
["binance-futures","BTCUSDT",1761290708661,22.953,111111.1,111111.0,0.096]
["binance-futures","BTCUSDT",1761290740097,0.355,111086.1,111086.0,9.745]
["binance-futures","BTCUSDT",1761290799806,6.125,111121.4,111121.3,8.769]
["binance-futures","BTCUSDT",1761290835417,9.757,111106.0,111105.9,2.429]
["binance-futures","BTCUSDT",1761290870704,2.403,111106.0,111105.9,8.222]
["binance-futures","BTCUSDT",1761290927920,0.057,111154.4,111154.3,13.679]
["binance-futures","BTCUSDT",1761290959721,2.361,111184.9,111184.8,4.073]
["binance-futures","BTCUSDT",1761291014048,2.903,111184.3,111184.2,3.523]
["binance-futures","BTCUSDT",1761291045446,5.182,111166.1,111166.0,4.119]
["binance-futures","BTCUSDT",1761291075929,1.48,111170.0,111169.9,4.481]
["binance-futures","BTCUSDT",1761291130527,0.778,111186.4,111186.3,11.14]
["binance-futures","BTCUSDT",1761291165967,5.374,111221.7,111221.6,0.927]
["binance-futures","BTCUSDT",1761291238077,16.415,111196.6,111196.5,2.193]
["binance-futures","BTCUSDT",1761291250733,0.029,111215.8,111215.7,8.812]
["binance-futures","BTCUSDT",1761291282422,12.888,111162.9,111162.8,2.053]
["binance-futures","BTCUSDT",1761291344961,16.957,111146.9,111146.8,3.086]
["binance-futures","BTCUSDT",1761291378749,0.307,111127.9,111127.8,0.004]
["binance-futures","BTCUSDT",1761291458655,4.644,111108.7,111108.6,3.139]
["binance-futures","BTCUSDT",1761291470608,12.317,111104.0,111103.9,0.001]
["binance-futures","BTCUSDT",1761291535130,4.755,111109.8,111109.7,9.542]
["binance-futures","BTCUSDT",1761291563127,1.958,111061.7,111061.6,6.154]
["binance-futures","BTCUSDT",1761291617248,1.169,111072.3,111072.2,15.619]
["binance-futures","BTCUSDT",1761291647891,11.031,111095.0,111094.9,1.705]
["binance-futures","BTCUSDT",1761291709221,8.9,111095.0,111094.9,6.464]
["binance-futures","BTCUSDT",1761291744996,16.47,111071.2,111071.1,1.774]
["binance-futures","BTCUSDT",1761291776860,19.991,111056.2,111056.1,2.833]
["binance-futures","BTCUSDT",1761291825293,1.851,111035.6,111035.5,8.517]
["binance-futures","BTCUSDT",1761291851844,2.671,110925.0,110924.9,8.01]
["binance-futures","BTCUSDT",1761291895121,8.939,110893.1,110893.0,1.138]
["binance-futures","BTCUSDT",1761291918921,16.39,110834.0,110833.9,2.518]
["binance-futures","BTCUSDT",1761291942417,3.293,110789.3,110789.2,14.666]
["binance-futures","BTCUSDT",1761291982896,0.4,110810.0,110809.9,14.069]
["binance-futures","BTCUSDT",1761292007638,5.267,110811.1,110811.0,8.756]
["binance-futures","BTCUSDT",1761292031156,0.114,110884.9,110884.8,4.131]
["binance-futures","BTCUSDT",1761292077950,3.895,110859.4,110859.3,1.795]
["binance-futures","BTCUSDT",1761292105000,8.968,110770.0,110769.9,1.836]
["binance-futures","BTCUSDT",1761292149386,30.365,110810.0,110809.9,12.615]
["binance-futures","BTCUSDT",1761292179315,2.041,110819.6,110819.5,7.333]
["binance-futures","BTCUSDT",1761292243979,12.855,110903.4,110903.3,2.103]
["binance-futures","BTCUSDT",1761292257412,0.367,110910.0,110909.9,6.537]
["binance-futures","BTCUSDT",1761292324355,2.004,110990.1,110990.0,16.066]
["binance-futures","BTCUSDT",1761292336987,4.979,110990.6,110990.5,11.549]
["binance-futures","BTCUSDT",1761292413835,4.843,110990.3,110990.2,4.411]
["binance-futures","BTCUSDT",1761292444570,4.575,110989.6,110989.5,3.863]
["binance-futures","BTCUSDT",1761292459449,2.749,110989.6,110989.5,3.896]
["binance-futures","BTCUSDT",1761292535699,8.561,110918.3,110918.2,4.76]
["binance-futures","BTCUSDT",1761292564698,14.189,110889.2,110889.1,1.636]
["binance-futures","BTCUSDT",1761292615715,9.858,110903.0,110902.9,2.474]
["binance-futures","BTCUSDT",1761292647650,3.193,110876.6,110876.5,10.527]
["binance-futures","BTCUSDT",1761292705819,1.691,111009.9,111009.8,12.987]
["binance-futures","BTCUSDT",1761292732568,4.425,111070.2,111070.1,2.636]
["binance-futures","BTCUSDT",1761292758923,8.585,111051.6,111051.5,2.942]
["binance-futures","BTCUSDT",1761292813839,0.782,111013.7,111013.6,11.173]
["binance-futures","BTCUSDT",1761292843835,11.947,111010.1,111010.0,1.775]
["binance-futures","BTCUSDT",1761292872534,10.413,110963.6,110963.5,1.844]
["binance-futures","BTCUSDT",1761292925694,5.715,110991.5,110991.4,2.45]
["binance-futures","BTCUSDT",1761292957017,3.84,110896.7,110896.6,3.86]
["binance-futures","BTCUSDT",1761293011599,1.67,110853.5,110853.4,5.119]
["binance-futures","BTCUSDT",1761293037057,6.723,110831.8,110831.7,2.871]
["binance-futures","BTCUSDT",1761293098967,4.481,110820.4,110820.3,4.808]
["binance-futures","BTCUSDT",1761293103935,5.493,110812.6,110812.5,2.422]
["binance-futures","BTCUSDT",1761293136054,2.594,110855.9,110855.8,4.019]
["binance-futures","BTCUSDT",1761293185618,11.538,110842.9,110842.8,1.967]
["binance-futures","BTCUSDT",1761293217089,0.539,110857.8,110857.7,11.897]
["binance-futures","BTCUSDT",1761293281877,5.887,110957.2,110957.1,1.429]
["binance-futures","BTCUSDT",1761293294529,1.9,110952.7,110952.6,5.217]
["binance-futures","BTCUSDT",1761293366341,7.162,110967.0,110966.9,2.582]
["binance-futures","BTCUSDT",1761293399579,0.058,111004.7,111004.6,9.986]
["binance-futures","BTCUSDT",1761293449829,3.985,111032.0,111031.9,4.526]
["binance-futures","BTCUSDT",1761293477777,1.163,111007.6,111007.5,9.489]
["binance-futures","BTCUSDT",1761293530410,4.696,111012.8,111012.7,1.717]
["binance-futures","BTCUSDT",1761293563151,3.544,111046.2,111046.1,7.968]
["binance-futures","BTCUSDT",1761293590708,9.359,111119.9,111119.7,0.004]
["binance-futures","BTCUSDT",1761293643475,12.105,111124.6,111124.5,0.198]
["binance-futures","BTCUSDT",1761293674254,11.386,111073.7,111073.6,0.009]
["binance-futures","BTCUSDT",1761293724872,6.676,110974.2,110974.1,0.105]
["binance-futures","BTCUSDT",1761293756947,3.979,110941.7,110941.6,3.305]
["binance-futures","BTCUSDT",1761293784215,0.003,110904.0,110903.9,12.174]
["binance-futures","BTCUSDT",1761293832737,5.669,110952.4,110952.3,0.853]
["binance-futures","BTCUSDT",1761293862921,2.289,110940.5,110940.4,4.258]
["binance-futures","BTCUSDT",1761293895027,12.162,110983.4,110983.3,0.996]
["binance-futures","BTCUSDT",1761293954947,1.843,110983.1,110983.0,13.362]
["binance-futures","BTCUSDT",1761293988293,5.27,110989.2,110989.1,2.45]
["binance-futures","BTCUSDT",1761294040422,8.762,110910.1,110910.0,1.621]
["binance-futures","BTCUSDT",1761294072514,3.228,110950.8,110950.7,5.904]
["binance-futures","BTCUSDT",1761294151913,0.084,110907.7,110907.6,14.902]
["binance-futures","BTCUSDT",1761294173335,2.051,110909.4,110909.3,4.839]
["binance-futures","BTCUSDT",1761294255998,0.479,110937.1,110937.0,5.469]
["binance-futures","BTCUSDT",1761294285988,4.804,110958.1,110958.0,1.115]
["binance-futures","BTCUSDT",1761294348841,0.81,110891.7,110891.6,4.876]
["binance-futures","BTCUSDT",1761294378820,5.851,110874.9,110874.8,2.55]
["binance-futures","BTCUSDT",1761294397383,2.55,110869.9,110869.8,12.557]
["binance-futures","BTCUSDT",1761294485489,10.268,110818.6,110818.5,0.175]
["binance-futures","BTCUSDT",1761294517738,2.275,110820.4,110820.3,5.67]
["binance-futures","BTCUSDT",1761294581401,6.849,110769.1,110769.0,4.657]
["binance-futures","BTCUSDT",1761294609438,13.255,110757.4,110757.3,0.605]
["binance-futures","BTCUSDT",1761294660181,6.213,110778.7,110778.6,2.86]
["binance-futures","BTCUSDT",1761294686335,7.337,110674.5,110674.4,1.234]
["binance-futures","BTCUSDT",1761294712825,6.619,110712.4,110712.3,2.415]
["binance-futures","BTCUSDT",1761294759995,8.777,110704.7,110704.6,1.511]
["binance-futures","BTCUSDT",1761294788433,0.837,110727.3,110727.2,11.263]
["binance-futures","BTCUSDT",1761294815367,1.534,110751.3,110751.2,11.486]
["binance-futures","BTCUSDT",1761294865737,6.158,110788.9,110788.8,1.951]
["binance-futures","BTCUSDT",1761294895175,0.494,110787.6,110787.5,10.331]
["binance-futures","BTCUSDT",1761294945821,0.453,110810.0,110809.9,6.096]
["binance-futures","BTCUSDT",1761294973645,0.816,110860.0,110859.9,15.828]
["binance-futures","BTCUSDT",1761295034218,7.731,110953.7,110953.6,2.743]
["binance-futures","BTCUSDT",1761295047221,4.757,110958.9,110958.8,1.535]
["binance-futures","BTCUSDT",1761295076115,8.731,110946.8,110946.7,1.786]
["binance-futures","BTCUSDT",1761295141766,0.141,110933.9,110933.8,13.349]
["binance-futures","BTCUSDT",1761295178550,5.364,110953.6,110953.5,1.819]
["binance-futures","BTCUSDT",1761295226980,1.739,110922.6,110922.5,4.439]
["binance-futures","BTCUSDT",1761295244263,0.441,110920.0,110919.9,16.565]
["binance-futures","BTCUSDT",1761295328577,11.151,110930.9,110930.8,1.437]
["binance-futures","BTCUSDT",1761295365061,1.182,110955.4,110955.3,17.522]
["binance-futures","BTCUSDT",1761295425009,1.31,111013.8,111013.7,10.24]
["binance-futures","BTCUSDT",1761295450923,4.757,111067.0,111066.9,9.955]
["binance-futures","BTCUSDT",1761295502819,1.493,111056.3,111056.2,6.461]
["binance-futures","BTCUSDT",1761295527428,0.991,111128.8,111128.7,11.838]
["binance-futures","BTCUSDT",1761295551493,3.516,111166.1,111166.0,6.332]
["binance-futures","BTCUSDT",1761295596442,3.331,111120.8,111120.7,1.425]
["binance-futures","BTCUSDT",1761295625883,4.091,111106.1,111106.0,5.67]
["binance-futures","BTCUSDT",1761295655321,2.365,111143.7,111143.6,4.478]
["binance-futures","BTCUSDT",1761295707857,3.235,111090.1,111090.0,2.402]
["binance-futures","BTCUSDT",1761295742837,0.62,111105.5,111105.4,15.268]
["binance-futures","BTCUSDT",1761295810525,8.62,111065.3,111065.2,1.588]
["binance-futures","BTCUSDT",1761295847593,2.096,111087.9,111087.8,8.338]
["binance-futures","BTCUSDT",1761295878033,2.4,111117.1,111117.0,13.061]
["binance-futures","BTCUSDT",1761295933853,8.79,111134.9,111134.8,4.383]
["binance-futures","BTCUSDT",1761295964553,4.666,111158.5,111158.4,1.179]
["binance-futures","BTCUSDT",1761296032058,7.768,111143.7,111143.6,3.379]
["binance-futures","BTCUSDT",1761296067657,6.88,111088.8,111088.7,4.03]
["binance-futures","BTCUSDT",1761296152701,12.844,111055.3,111055.2,1.987]
["binance-futures","BTCUSDT",1761296167187,6.032,111023.2,111023.1,3.649]
["binance-futures","BTCUSDT",1761296246429,5.947,111061.7,111061.6,0.544]
["binance-futures","BTCUSDT",1761296275520,2.252,111061.6,111061.5,4.057]
["binance-futures","BTCUSDT",1761296348040,0.667,111084.9,111084.8,9.324]
["binance-futures","BTCUSDT",1761296389996,0.842,111045.9,111045.8,6.501]
["binance-futures","BTCUSDT",1761296405430,11.995,111020.2,111020.1,2.979]
["binance-futures","BTCUSDT",1761296487448,1.787,111007.8,111007.7,4.345]
["binance-futures","BTCUSDT",1761296521289,4.48,110972.2,110972.1,3.949]
["binance-futures","BTCUSDT",1761296583548,10.013,110977.5,110977.4,0.242]
["binance-futures","BTCUSDT",1761296626945,1.359,110986.1,110986.0,12.913]
["binance-futures","BTCUSDT",1761296668899,12.492,110970.8,110970.7,1.798]
["binance-futures","BTCUSDT",1761296733913,0.099,111008.0,111007.9,9.722]
["binance-futures","BTCUSDT",1761296767730,3.79,111005.8,111005.7,8.292]
["binance-futures","BTCUSDT",1761296839097,6.659,111041.8,111041.7,3.441]
["binance-futures","BTCUSDT",1761296870631,0.992,111171.8,111171.7,3.336]
["binance-futures","BTCUSDT",1761296895589,0.131,111206.1,111206.0,8.741]
["binance-futures","BTCUSDT",1761296942456,4.744,111230.4,111230.3,5.378]
["binance-futures","BTCUSDT",1761296969193,2.334,111186.8,111186.7,8.28]
["binance-futures","BTCUSDT",1761297021517,1.208,111183.4,111183.3,4.71]
["binance-futures","BTCUSDT",1761297052476,0.127,111236.1,111236.0,14.368]
["binance-futures","BTCUSDT",1761297122416,4.797,111260.1,111260.0,1.885]
["binance-futures","BTCUSDT",1761297135269,5.845,111299.9,111299.8,7.377]
["binance-futures","BTCUSDT",1761297165292,2.324,111288.2,111288.1,5.888]
["binance-futures","BTCUSDT",1761297239676,1.79,111321.4,111321.3,3.543]
["binance-futures","BTCUSDT",1761297251617,0.869,111321.4,111321.3,5.415]
["binance-futures","BTCUSDT",1761297323041,9.334,111322.2,111322.1,1.48]
["binance-futures","BTCUSDT",1761297336019,2.273,111324.8,111324.7,11.253]
["binance-futures","BTCUSDT",1761297389927,13.302,111290.2,111290.1,1.082]
["binance-futures","BTCUSDT",1761297438889,14.085,111291.8,111291.7,0.025]
["binance-futures","BTCUSDT",1761297495409,4.591,111251.4,111251.3,3.646]
["binance-futures","BTCUSDT",1761297537262,9.83,111251.4,111251.3,2.537]
["binance-futures","BTCUSDT",1761297589341,13.09,111285.4,111285.3,0.437]
["binance-futures","BTCUSDT",1761297622540,10.533,111315.7,111315.6,0.107]
["binance-futures","BTCUSDT",1761297658133,6.57,111277.5,111277.4,0.592]
["binance-futures","BTCUSDT",1761297722799,2.815,111255.7,111255.6,6.41]
["binance-futures","BTCUSDT",1761297763685,3.65,111258.4,111258.3,1.876]
["binance-futures","BTCUSDT",1761297799635,0.217,111244.2,111244.1,3.87]
["binance-futures","BTCUSDT",1761297856723,3.888,111255.7,111255.6,1.405]
["binance-futures","BTCUSDT",1761297889093,15.12,111267.2,111267.1,0.199]
["binance-futures","BTCUSDT",1761297947023,3.043,111362.3,111362.2,5.819]
["binance-futures","BTCUSDT",1761297974611,1.382,111326.9,111326.8,2.885]
["binance-futures","BTCUSDT",1761298010100,0.184,111311.8,111311.7,10.042]
["binance-futures","BTCUSDT",1761298061145,5.999,111377.4,111377.3,2.417]
["binance-futures","BTCUSDT",1761298097401,2.448,111372.0,111371.9,4.01]
["binance-futures","BTCUSDT",1761298171077,0.911,111370.0,111369.9,14.779]
["binance-futures","BTCUSDT",1761298184492,1.079,111381.3,111381.2,2.708]
["binance-futures","BTCUSDT",1761298257884,6.578,111371.0,111370.9,1.553]
["binance-futures","BTCUSDT",1761298271355,9.205,111345.2,111345.1,0.66]
["binance-futures","BTCUSDT",1761298338001,4.312,111210.9,111210.8,2.191]
["binance-futures","BTCUSDT",1761298367992,0.629,111211.8,111211.7,4.402]
["binance-futures","BTCUSDT",1761298422202,6.455,111254.9,111254.8,1.186]
["binance-futures","BTCUSDT",1761298457287,2.038,111300.0,111299.9,3.535]
["binance-futures","BTCUSDT",1761298489508,4.099,111291.0,111290.9,0.544]
["binance-futures","BTCUSDT",1761298560309,3.394,111275.8,111275.7,0.32]
["binance-futures","BTCUSDT",1761298597458,6.23,111275.8,111275.7,0.792]
["binance-futures","BTCUSDT",1761298664248,8.132,111312.5,111312.4,0.027]
["binance-futures","BTCUSDT",1761298700901,4.367,111290.4,111290.3,1.042]
["binance-futures","BTCUSDT",1761298737695,1.39,111263.9,111263.8,2.313]
["binance-futures","BTCUSDT",1761298805769,0.209,111270.0,111269.9,4.952]
["binance-futures","BTCUSDT",1761298843500,8.559,111267.2,111267.1,0.611]
["binance-futures","BTCUSDT",1761298912937,13.461,111272.4,111272.3,0.469]
["binance-futures","BTCUSDT",1761298954907,1.902,111254.4,111254.3,2.487]
["binance-futures","BTCUSDT",1761298994992,9.603,111290.9,111290.8,0.099]
["binance-futures","BTCUSDT",1761299071981,3.879,111352.2,111352.1,10.994]
["binance-futures","BTCUSDT",1761299108219,4.843,111325.8,111325.7,0.192]
["binance-futures","BTCUSDT",1761299195661,1.245,111375.0,111374.9,16.118]
["binance-futures","BTCUSDT",1761299209193,1.517,111382.0,111381.9,9.314]
["binance-futures","BTCUSDT",1761299287082,8.15,111390.9,111390.8,0.318]
["binance-futures","BTCUSDT",1761299303552,2.238,111387.2,111387.1,3.456]
["binance-futures","BTCUSDT",1761299382790,1.582,111438.3,111438.2,9.617]
["binance-futures","BTCUSDT",1761299417050,2.317,111427.2,111427.1,3.87]
["binance-futures","BTCUSDT",1761299432143,8.346,111426.4,111426.3,2.01]
["binance-futures","BTCUSDT",1761299524386,1.907,111405.7,111405.6,5.27]
["binance-futures","BTCUSDT",1761299541372,5.597,111407.7,111407.6,1.835]
["binance-futures","BTCUSDT",1761299629589,2.861,111292.7,111292.6,3.071]
["binance-futures","BTCUSDT",1761299660863,1.466,111225.1,111225.0,4.605]
["binance-futures","BTCUSDT",1761299726485,9.967,111238.1,111237.9,0.006]
["binance-futures","BTCUSDT",1761299735828,5.44,111223.5,111223.4,0.848]
["binance-futures","BTCUSDT",1761299790234,0.179,111221.8,111221.7,4.079]
["binance-futures","BTCUSDT",1761299849095,3.59,111216.8,111216.7,2.538]
["binance-futures","BTCUSDT",1761299887453,3.748,111240.1,111240.0,11.06]
["binance-futures","BTCUSDT",1761299954210,0.263,111281.1,111281.0,17.555]
["binance-futures","BTCUSDT",1761299993115,3.616,111280.1,111280.0,4.756]
["binance-futures","BTCUSDT",1761300030729,5.866,111264.1,111264.0,2.99]
["binance-futures","BTCUSDT",1761300090769,2.081,111236.5,111236.4,15.632]
["binance-futures","BTCUSDT",1761300126433,5.805,111243.0,111242.9,1.834]
["binance-futures","BTCUSDT",1761300201747,6.782,111245.2,111245.1,1.174]
["binance-futures","BTCUSDT",1761300239853,13.636,111223.2,111223.1,2.348]
["binance-futures","BTCUSDT",1761300269325,5.202,111176.4,111176.3,1.088]
["binance-futures","BTCUSDT",1761300326031,8.043,111171.2,111171.1,2.132]
["binance-futures","BTCUSDT",1761300357891,1.302,111140.2,111140.1,14.082]
["binance-futures","BTCUSDT",1761300424891,0.078,111234.6,111234.5,14.233]
["binance-futures","BTCUSDT",1761300437448,1.812,111264.1,111264.0,13.643]
["binance-futures","BTCUSDT",1761300526694,1.112,111202.6,111202.5,4.972]
["binance-futures","BTCUSDT",1761300542962,0.28,111216.4,111216.3,16.959]
["binance-futures","BTCUSDT",1761300629427,4.926,111226.7,111226.6,3.44]
["binance-futures","BTCUSDT",1761300663867,1.567,111207.0,111206.9,6.926]
["binance-futures","BTCUSDT",1761300725914,0.405,111224.3,111224.2,14.686]
["binance-futures","BTCUSDT",1761300764428,0.01,111238.6,111238.5,10.714]
["binance-futures","BTCUSDT",1761300808117,4.039,111229.0,111228.9,10.167]
["binance-futures","BTCUSDT",1761300884608,3.435,111225.1,111225.0,4.305]
["binance-futures","BTCUSDT",1761300937373,14.598,111217.3,111217.2,3.763]
["binance-futures","BTCUSDT",1761300964973,1.112,111200.2,111200.1,8.024]
["binance-futures","BTCUSDT",1761301043063,9.424,111164.5,111164.4,2.459]
["binance-futures","BTCUSDT",1761301076221,0.494,111160.0,111159.9,6.044]
["binance-futures","BTCUSDT",1761301146114,0.451,111149.7,111149.6,7.576]
["binance-futures","BTCUSDT",1761301184722,10.24,111165.2,111165.1,3.51]
["binance-futures","BTCUSDT",1761301237631,0.231,111109.7,111109.6,9.778]
["binance-futures","BTCUSDT",1761301271975,4.893,111145.3,111145.2,9.021]
["binance-futures","BTCUSDT",1761301305192,3.535,111067.8,111067.7,5.423]
["binance-futures","BTCUSDT",1761301363397,3.056,111045.0,111044.9,8.517]
["binance-futures","BTCUSDT",1761301392252,2.857,111032.9,111032.8,4.114]
["binance-futures","BTCUSDT",1761301474113,7.219,111046.1,111046.0,2.86]
["binance-futures","BTCUSDT",1761301489921,3.732,111038.1,111038.0,0.309]
["binance-futures","BTCUSDT",1761301575150,0.211,111049.7,111049.6,7.068]
["binance-futures","BTCUSDT",1761301591428,0.495,111058.0,111057.9,4.674]
["binance-futures","BTCUSDT",1761301689791,13.317,111043.4,111043.3,1.385]
["binance-futures","BTCUSDT",1761301729134,10.987,111035.0,111034.9,0.121]
["binance-futures","BTCUSDT",1761301743968,4.144,111036.2,111036.1,7.807]
["binance-futures","BTCUSDT",1761301836533,0.642,111063.6,111063.5,5.457]
["binance-futures","BTCUSDT",1761301872795,3.428,111068.8,111068.7,4.481]
["binance-futures","BTCUSDT",1761301932651,9.168,111073.0,111072.9,2.157]
["binance-futures","BTCUSDT",1761301966121,1.716,111095.5,111095.4,21.273]
["binance-futures","BTCUSDT",1761302022703,0.26,111075.3,111075.2,10.559]
["binance-futures","BTCUSDT",1761302048661,2.731,111142.6,111142.5,4.383]
["binance-futures","BTCUSDT",1761302074806,2.434,111213.3,111213.2,6.322]
["binance-futures","BTCUSDT",1761302140218,14.776,111150.1,111150.0,0.086]
["binance-futures","BTCUSDT",1761302197497,0.562,111126.7,111126.6,5.085]
["binance-futures","BTCUSDT",1761302241343,8.491,111176.0,111175.9,2.044]
["binance-futures","BTCUSDT",1761302281069,6.661,111160.2,111160.1,2.179]
["binance-futures","BTCUSDT",1761302318819,0.239,111133.6,111133.5,3.647]
["binance-futures","BTCUSDT",1761302396354,11.147,111141.6,111141.5,0.073]
["binance-futures","BTCUSDT",1761302440004,16.102,111093.1,111093.0,1.748]
["binance-futures","BTCUSDT",1761302525597,8.36,111053.8,111053.7,0.548]
["binance-futures","BTCUSDT",1761302540743,0.458,111060.9,111060.8,7.894]
["binance-futures","BTCUSDT",1761302576050,24.983,111070.2,111070.1,3.049]
["binance-futures","BTCUSDT",1761302637131,1.197,111095.8,111095.7,5.828]
["binance-futures","BTCUSDT",1761302666245,2.541,111132.3,111132.2,19.424]
["binance-futures","BTCUSDT",1761302763143,14.89,111140.1,111140.0,0.974]
["binance-futures","BTCUSDT",1761302778273,0.202,111140.1,111140.0,10.217]
["binance-futures","BTCUSDT",1761302862690,14.179,111153.8,111153.7,0.518]
["binance-futures","BTCUSDT",1761302877418,14.261,111150.1,111150.0,2.171]
["binance-futures","BTCUSDT",1761302967233,20.972,111080.5,111080.4,3.29]
["binance-futures","BTCUSDT",1761303003541,13.657,111064.6,111064.5,0.594]
["binance-futures","BTCUSDT",1761303067555,5.346,111060.8,111060.7,2.086]
["binance-futures","BTCUSDT",1761303103153,1.187,111045.2,111045.1,8.535]
["binance-futures","BTCUSDT",1761303139221,0.207,111074.0,111073.9,10.052]
["binance-futures","BTCUSDT",1761303202981,3.621,111082.6,111082.5,7.414]
["binance-futures","BTCUSDT",1761303242908,0.099,111103.8,111103.7,15.361]
["binance-futures","BTCUSDT",1761303303908,8.402,111125.1,111125.0,11.061]
["binance-futures","BTCUSDT",1761303347071,1.301,111144.1,111144.0,25.348]
["binance-futures","BTCUSDT",1761303386990,5.296,111155.7,111155.6,10.675]
["binance-futures","BTCUSDT",1761303455221,7.99,111150.1,111150.0,3.896]
["binance-futures","BTCUSDT",1761303492585,17.059,111139.5,111139.4,0.375]
["binance-futures","BTCUSDT",1761303530990,18.125,111105.3,111105.2,1.164]
["binance-futures","BTCUSDT",1761303601928,0.577,111082.5,111082.4,15.619]
["binance-futures","BTCUSDT",1761303642218,13.934,111050.1,111050.0,1.282]
["binance-futures","BTCUSDT",1761303712555,1.569,111039.4,111039.3,6.924]
["binance-futures","BTCUSDT",1761303747352,0.798,111066.9,111066.8,16.704]
["binance-futures","BTCUSDT",1761303831463,2.885,111018.8,111018.7,4.372]
["binance-futures","BTCUSDT",1761303844207,2.291,111024.7,111024.6,10.447]
["binance-futures","BTCUSDT",1761303927548,14.813,111067.7,111067.6,0.283]
["binance-futures","BTCUSDT",1761303941750,1.489,111046.6,111046.5,7.682]
["binance-futures","BTCUSDT",1761304030443,1.999,111121.6,111121.5,16.119]
["binance-futures","BTCUSDT",1761304061730,1.706,111122.5,111122.4,10.439]
["binance-futures","BTCUSDT",1761304077601,5.236,111132.6,111132.5,4.927]
["binance-futures","BTCUSDT",1761304170177,3.126,111117.0,111116.9,14.649]
["binance-futures","BTCUSDT",1761304204787,15.38,111100.1,111100.0,2.584]
["binance-futures","BTCUSDT",1761304274207,8.561,111164.0,111163.9,2.762]
["binance-futures","BTCUSDT",1761304304227,4.179,111210.9,111210.8,8.058]
["binance-futures","BTCUSDT",1761304360911,1.967,111208.9,111208.8,6.5]
["binance-futures","BTCUSDT",1761304395802,2.033,111195.9,111195.8,5.324]
["binance-futures","BTCUSDT",1761304433258,4.623,111227.5,111227.4,3.28]
["binance-futures","BTCUSDT",1761304493073,4.261,111204.3,111204.2,2.586]
["binance-futures","BTCUSDT",1761304527348,12.061,111174.1,111174.0,2.572]
["binance-futures","BTCUSDT",1761304588841,18.231,111180.1,111180.0,0.059]
["binance-futures","BTCUSDT",1761304636380,7.704,111145.4,111145.3,2.747]
["binance-futures","BTCUSDT",1761304687797,3.452,111189.3,111189.2,1.999]
["binance-futures","BTCUSDT",1761304738270,4.646,111215.5,111215.4,0.223]
["binance-futures","BTCUSDT",1761304776293,5.847,111185.4,111185.3,5.246]
["binance-futures","BTCUSDT",1761304872147,10.578,111083.0,111082.9,3.531]
["binance-futures","BTCUSDT",1761304885853,9.154,111067.2,111067.1,4.189]
["binance-futures","BTCUSDT",1761304930480,0.598,111077.9,111077.8,4.468]
["binance-futures","BTCUSDT",1761304996687,0.496,111070.0,111069.9,5.722]
["binance-futures","BTCUSDT",1761305036883,8.012,111080.9,111080.8,1.265]
["binance-futures","BTCUSDT",1761305123453,1.525,111030.8,111030.7,5.387]
["binance-futures","BTCUSDT",1761305137806,3.527,111030.8,111030.7,0.68]
["binance-futures","BTCUSDT",1761305218077,1.475,111050.0,111049.9,5.451]
["binance-futures","BTCUSDT",1761305251521,4.138,111064.9,111064.8,3.275]
["binance-futures","BTCUSDT",1761305333915,3.134,111065.0,111064.9,4.593]
["binance-futures","BTCUSDT",1761305385714,0.605,111066.3,111066.2,16.32]
["binance-futures","BTCUSDT",1761305466299,5.905,110985.0,110984.9,1.841]
["binance-futures","BTCUSDT",1761305489988,0.979,110805.5,110805.4,7.189]
["binance-futures","BTCUSDT",1761305512544,2.769,110877.0,110876.9,10.455]
["binance-futures","BTCUSDT",1761305557967,10.19,110877.8,110877.7,1.601]
["binance-futures","BTCUSDT",1761305581925,3.357,110699.8,110699.7,6.203]
["binance-futures","BTCUSDT",1761305621571,3.458,110536.8,110536.7,3.719]
["binance-futures","BTCUSDT",1761305643331,0.648,110691.9,110691.8,10.864]
["binance-futures","BTCUSDT",1761305666409,15.594,110784.3,110784.2,1.371]
["binance-futures","BTCUSDT",1761305711709,2.414,110829.8,110829.7,1.634]
["binance-futures","BTCUSDT",1761305737923,0.127,110806.0,110805.9,12.686]
["binance-futures","BTCUSDT",1761305765441,0.119,110814.1,110814.0,17.33]
["binance-futures","BTCUSDT",1761305812333,2.881,110879.7,110879.6,4.124]
["binance-futures","BTCUSDT",1761305838967,0.012,110947.5,110947.4,7.31]
["binance-futures","BTCUSDT",1761305894778,0.673,110910.4,110910.3,5.167]
["binance-futures","BTCUSDT",1761305926585,8.957,110936.2,110936.1,0.305]
["binance-futures","BTCUSDT",1761306004432,0.444,110941.7,110941.6,6.862]
["binance-futures","BTCUSDT",1761306015385,6.418,110959.0,110958.9,10.179]
["binance-futures","BTCUSDT",1761306090095,3.222,110970.8,110970.7,3.437]
["binance-futures","BTCUSDT",1761306122216,0.69,110965.1,110965.0,5.143]
["binance-futures","BTCUSDT",1761306184141,2.592,110900.0,110899.9,10.178]
["binance-futures","BTCUSDT",1761306214867,1.498,110934.0,110933.9,10.843]
["binance-futures","BTCUSDT",1761306228650,2.444,110931.3,110931.2,3.459]
["binance-futures","BTCUSDT",1761306309044,4.407,110946.3,110946.2,1.49]
["binance-futures","BTCUSDT",1761306341714,6.397,110920.0,110919.9,0.74]
["binance-futures","BTCUSDT",1761306400485,6.047,110894.3,110894.2,0.134]
["binance-futures","BTCUSDT",1761306432150,3.909,110927.8,110927.7,1.4]
["binance-futures","BTCUSDT",1761306489998,4.369,110943.7,110943.6,3.985]
["binance-futures","BTCUSDT",1761306521481,6.141,110910.0,110909.9,1.287]
["binance-futures","BTCUSDT",1761306550441,2.567,110870.3,110870.2,6.444]
["binance-futures","BTCUSDT",1761306608028,4.433,110873.4,110873.3,3.906]
["binance-futures","BTCUSDT",1761306637559,18.409,110888.3,110888.2,4.567]
["binance-futures","BTCUSDT",1761306670713,0.366,110866.1,110866.0,12.222]
["binance-futures","BTCUSDT",1761306727299,0.041,110946.3,110946.2,12.141]
["binance-futures","BTCUSDT",1761306759509,2.932,110958.2,110958.1,10.382]
["binance-futures","BTCUSDT",1761306812102,0.16,111065.0,111064.9,12.114]
["binance-futures","BTCUSDT",1761306839709,2.28,111019.0,111018.9,3.485]
["binance-futures","BTCUSDT",1761306875840,10.078,110981.4,110981.3,4.22]
["binance-futures","BTCUSDT",1761306925367,0.235,111052.8,111052.7,11.914]
["binance-futures","BTCUSDT",1761306953813,3.226,110907.8,110907.7,4.272]
["binance-futures","BTCUSDT",1761307009697,69.18,110950.0,110949.9,4.6]
["binance-futures","BTCUSDT",1761307037826,0.118,111034.5,111034.4,21.686]
["binance-futures","BTCUSDT",1761307109561,25.677,111000.8,111000.7,5.321]
["binance-futures","BTCUSDT",1761307126707,7.54,110997.0,110996.9,3.958]
["binance-futures","BTCUSDT",1761307210218,0.27,111049.9,111049.8,17.504]
["binance-futures","BTCUSDT",1761307237300,10.1,111056.1,111056.0,1.621]
["binance-futures","BTCUSDT",1761307287523,9.138,111117.7,111117.6,0.284]
["binance-futures","BTCUSDT",1761307318951,3.765,111113.3,111113.2,2.249]
["binance-futures","BTCUSDT",1761307376257,4.431,111149.0,111148.9,2.356]
["binance-futures","BTCUSDT",1761307404494,1.264,111148.8,111148.7,5.061]
["binance-futures","BTCUSDT",1761307439915,6.141,111155.3,111155.2,0.254]
["binance-futures","BTCUSDT",1761307504581,4.375,111136.2,111136.1,14.361]
["binance-futures","BTCUSDT",1761307531225,4.296,111175.5,111175.4,4.549]
["binance-futures","BTCUSDT",1761307563477,5.882,111176.1,111176.0,15.916]
["binance-futures","BTCUSDT",1761307618030,11.157,111097.8,111097.7,2.587]
["binance-futures","BTCUSDT",1761307656490,2.403,111094.8,111094.7,13.139]
["binance-futures","BTCUSDT",1761307712377,2.269,111116.4,111116.3,5.25]
["binance-futures","BTCUSDT",1761307744438,1.447,111133.6,111133.5,15.399]
["binance-futures","BTCUSDT",1761307773576,2.686,111177.1,111177.0,7.447]
["binance-futures","BTCUSDT",1761307825673,3.519,111193.0,111192.9,9.265]
["binance-futures","BTCUSDT",1761307858074,4.648,111177.0,111176.9,4.313]
["binance-futures","BTCUSDT",1761307908348,0.435,111212.4,111212.3,21.736]
["binance-futures","BTCUSDT",1761307931863,4.961,111226.0,111225.9,8.043]
["binance-futures","BTCUSDT",1761308009163,7.633,111230.2,111230.1,1.42]
["binance-futures","BTCUSDT",1761308020586,0.552,111205.7,111205.6,9.309]
["binance-futures","BTCUSDT",1761308097916,18.183,111126.8,111126.7,0.197]
["binance-futures","BTCUSDT",1761308125835,5.722,111104.2,111104.1,1.63]
["binance-futures","BTCUSDT",1761308181927,11.887,110933.7,110933.6,4.329]
["binance-futures","BTCUSDT",1761308207250,20.494,111000.0,110999.9,8.565]
["binance-futures","BTCUSDT",1761308218193,11.677,111013.3,111013.2,0.949]
["binance-futures","BTCUSDT",1761308278615,12.453,110957.9,110957.8,1.058]
["binance-futures","BTCUSDT",1761308310887,21.808,110944.8,110944.7,0.598]
["binance-futures","BTCUSDT",1761308362615,4.281,110914.1,110914.0,4.795]
["binance-futures","BTCUSDT",1761308393065,2.401,110900.2,110900.1,9.794]
["binance-futures","BTCUSDT",1761308441355,1.271,110820.3,110820.2,7.167]
["binance-futures","BTCUSDT",1761308470280,4.237,110856.1,110856.0,7.763]
["binance-futures","BTCUSDT",1761308495782,6.473,110914.8,110914.7,3.112]
["binance-futures","BTCUSDT",1761308545150,5.153,110982.8,110982.7,2.259]
["binance-futures","BTCUSDT",1761308581559,9.727,110947.2,110947.1,2.93]
["binance-futures","BTCUSDT",1761308611961,4.126,110967.6,110967.5,5.76]
["binance-futures","BTCUSDT",1761308667958,1.969,110957.9,110957.8,6.616]
["binance-futures","BTCUSDT",1761308703850,3.951,110960.2,110960.1,3.575]
["binance-futures","BTCUSDT",1761308759413,3.429,110863.6,110863.5,3.041]
["binance-futures","BTCUSDT",1761308791564,7.526,110881.6,110881.5,2.501]
["binance-futures","BTCUSDT",1761308859300,9.242,110880.6,110880.5,3.265]
["binance-futures","BTCUSDT",1761308871213,7.402,110880.6,110880.5,2.672]
["binance-futures","BTCUSDT",1761308899089,4.63,110847.7,110847.6,2.495]
["binance-futures","BTCUSDT",1761308960167,4.465,110932.5,110932.4,14.473]
["binance-futures","BTCUSDT",1761308969082,5.006,110955.9,110955.8,4.88]
["binance-futures","BTCUSDT",1761309029087,1.606,111926.4,111926.2,0.002]
["binance-futures","BTCUSDT",1761309039498,0.589,111918.1,111914.9,0.362]
["binance-futures","BTCUSDT",1761309095790,2.731,111891.4,111891.3,1.852]
["binance-futures","BTCUSDT",1761309119845,0.162,111727.8,111727.7,3.217]
["binance-futures","BTCUSDT",1761309161073,5.392,111721.3,111721.2,0.971]
["binance-futures","BTCUSDT",1761309183723,2.944,111560.2,111560.0,19.51]
["binance-futures","BTCUSDT",1761309223874,0.992,111401.3,111401.2,2.543]
["binance-futures","BTCUSDT",1761309246354,3.6,111575.4,111573.0,0.001]
["binance-futures","BTCUSDT",1761309269336,0.528,111585.0,111584.9,5.008]
["binance-futures","BTCUSDT",1761309309410,1.509,111517.5,111517.4,2.668]
["binance-futures","BTCUSDT",1761309332241,1.431,111386.9,111386.8,8.327]
["binance-futures","BTCUSDT",1761309355146,2.202,111433.4,111433.3,1.527]
["binance-futures","BTCUSDT",1761309395456,3.345,111529.8,111529.7,0.634]
["binance-futures","BTCUSDT",1761309418278,2.799,111609.1,111609.0,1.273]
["binance-futures","BTCUSDT",1761309459496,6.118,111413.3,111413.2,0.876]
["binance-futures","BTCUSDT",1761309483190,9.234,111363.6,111363.5,2.004]
["binance-futures","BTCUSDT",1761309506032,1.41,111295.0,111294.9,1.719]
["binance-futures","BTCUSDT",1761309546661,2.608,111322.9,111322.8,4.49]
["binance-futures","BTCUSDT",1761309569695,2.001,111303.6,111303.5,1.923]
["binance-futures","BTCUSDT",1761309625644,6.13,111290.1,111290.0,0.451]
["binance-futures","BTCUSDT",1761309635595,2.458,111272.0,111271.9,1.446]
["binance-futures","BTCUSDT",1761309690553,2.452,111280.4,111280.3,2.473]
["binance-futures","BTCUSDT",1761309700733,0.008,111303.8,111303.7,7.72]
["binance-futures","BTCUSDT",1761309750237,3.078,111370.1,111370.0,1.939]
["binance-futures","BTCUSDT",1761309784800,1.206,111344.0,111343.9,5.709]
["binance-futures","BTCUSDT",1761309827509,1.848,111417.4,111417.3,3.653]
["binance-futures","BTCUSDT",1761309852036,1.137,111455.8,111455.7,7.333]
["binance-futures","BTCUSDT",1761309861294,0.915,111490.0,111489.9,6.678]
["binance-futures","BTCUSDT",1761309917565,2.76,111521.4,111521.3,1.617]
["binance-futures","BTCUSDT",1761309943218,3.975,111494.0,111493.9,0.106]
["binance-futures","BTCUSDT",1761309985375,2.433,111366.3,111366.2,2.273]
["binance-futures","BTCUSDT",1761310008144,1.624,111466.2,111466.1,6.614]
["binance-futures","BTCUSDT",1761310033018,7.182,111425.1,111425.0,2.864]
["binance-futures","BTCUSDT",1761310075089,7.423,111363.3,111363.2,0.306]
["binance-futures","BTCUSDT",1761310098163,1.544,111363.1,111363.0,3.741]
["binance-futures","BTCUSDT",1761310140808,2.819,111274.1,111274.0,7.74]
["binance-futures","BTCUSDT",1761310164818,4.255,111181.0,111180.9,1.761]
["binance-futures","BTCUSDT",1761310189133,0.025,111278.7,111278.6,4.462]
["binance-futures","BTCUSDT",1761310231926,6.351,111305.5,111305.4,1.648]
["binance-futures","BTCUSDT",1761310257744,6.828,111355.5,111355.4,0.442]
["binance-futures","BTCUSDT",1761310303352,0.16,111350.0,111349.9,28.884]
["binance-futures","BTCUSDT",1761310331101,1.221,111320.1,111320.0,4.554]
["binance-futures","BTCUSDT",1761310392709,2.96,111214.4,111214.3,3.416]
["binance-futures","BTCUSDT",1761310402921,9.956,111201.1,111201.0,0.86]
["binance-futures","BTCUSDT",1761310427934,7.781,111218.5,111218.4,3.001]
["binance-futures","BTCUSDT",1761310497222,6.327,111191.9,111191.8,0.067]
["binance-futures","BTCUSDT",1761310507813,10.67,111209.5,111209.4,0.167]
["binance-futures","BTCUSDT",1761310568121,2.658,111124.2,111124.1,3.44]
["binance-futures","BTCUSDT",1761310595553,5.203,111146.8,111146.7,1.971]
["binance-futures","BTCUSDT",1761310639137,0.86,111250.0,111249.9,10.311]
["binance-futures","BTCUSDT",1761310663861,4.427,111230.1,111230.0,1.657]
["binance-futures","BTCUSDT",1761310718542,3.565,111232.0,111231.9,3.044]
["binance-futures","BTCUSDT",1761310754957,2.577,111249.0,111248.9,2.945]
["binance-futures","BTCUSDT",1761310784829,0.49,111231.2,111231.1,5.069]
["binance-futures","BTCUSDT",1761310835732,11.525,111200.1,111200.0,0.316]
["binance-futures","BTCUSDT",1761310861538,3.031,111245.0,111244.9,2.873]
["binance-futures","BTCUSDT",1761310909521,0.714,111254.0,111253.9,8.966]
["binance-futures","BTCUSDT",1761310937313,6.664,111190.4,111190.3,2.654]
["binance-futures","BTCUSDT",1761310962402,7.862,111138.5,111138.4,2.586]
["binance-futures","BTCUSDT",1761311008159,4.483,111196.8,111196.7,1.601]
["binance-futures","BTCUSDT",1761311037215,2.167,111233.6,111233.5,3.196]
["binance-futures","BTCUSDT",1761311080082,1.641,111340.8,111340.7,10.028]
["binance-futures","BTCUSDT",1761311105094,10.004,111317.0,111316.9,1.498]
["binance-futures","BTCUSDT",1761311128840,4.432,111340.7,111340.6,0.28]
["binance-futures","BTCUSDT",1761311175717,12.971,111270.3,111270.2,0.033]
["binance-futures","BTCUSDT",1761311202994,2.903,111313.2,111313.1,6.062]
["binance-futures","BTCUSDT",1761311267961,3.264,111333.8,111333.7,3.224]
["binance-futures","BTCUSDT",1761311278568,1.714,111368.5,111368.4,2.684]
["binance-futures","BTCUSDT",1761311344771,0.914,111373.9,111373.8,16.37]
["binance-futures","BTCUSDT",1761311354617,9.451,111386.4,111386.3,3.687]
["binance-futures","BTCUSDT",1761311419452,4.047,111362.5,111362.4,1.309]
["binance-futures","BTCUSDT",1761311446446,10.653,111258.7,111258.6,0.383]
["binance-futures","BTCUSDT",1761311491897,9.802,111203.6,111203.5,0.529]
["binance-futures","BTCUSDT",1761311508093,5.097,111244.5,111244.4,2.303]
["binance-futures","BTCUSDT",1761311551318,7.465,111203.3,111203.2,2.253]
["binance-futures","BTCUSDT",1761311602292,1.187,111178.5,111178.4,6.633]
["binance-futures","BTCUSDT",1761311632503,0.347,111159.9,111159.8,5.404]
["binance-futures","BTCUSDT",1761311682399,2.601,111140.4,111140.3,3.112]
["binance-futures","BTCUSDT",1761311711134,1.646,111134.2,111134.1,5.591]
["binance-futures","BTCUSDT",1761311741469,1.985,111132.6,111132.5,2.869]
["binance-futures","BTCUSDT",1761311789423,1.779,111242.4,111242.3,3.737]
["binance-futures","BTCUSDT",1761311818265,5.908,111214.0,111213.9,0.476]
["binance-futures","BTCUSDT",1761311867878,0.169,111199.2,111199.1,8.283]
["binance-futures","BTCUSDT",1761311900013,0.063,111241.6,111241.5,11.174]
["binance-futures","BTCUSDT",1761311934065,3.843,111210.0,111209.9,2.684]
["binance-futures","BTCUSDT",1761311996002,6.218,111242.3,111242.2,7.066]
["binance-futures","BTCUSDT",1761312027245,2.961,111244.1,111244.0,3.644]
["binance-futures","BTCUSDT",1761312099250,1.898,111256.1,111256.0,3.994]
["binance-futures","BTCUSDT",1761312113612,4.002,111256.1,111256.0,1.794]
["binance-futures","BTCUSDT",1761312187998,0.834,111330.7,111330.6,10.802]
["binance-futures","BTCUSDT",1761312200097,3.181,111320.9,111320.8,2.237]
["binance-futures","BTCUSDT",1761312274769,6.871,111267.1,111267.0,1.991]
["binance-futures","BTCUSDT",1761312310008,8.795,111238.4,111238.3,1.064]
["binance-futures","BTCUSDT",1761312323970,5.831,111228.8,111228.7,0.703]
["binance-futures","BTCUSDT",1761312417157,12.476,111208.5,111208.4,3.696]
["binance-futures","BTCUSDT",1761312434587,10.897,111208.5,111208.4,1.168]
["binance-futures","BTCUSDT",1761312515509,4.161,111206.0,111205.9,4.294]
["binance-futures","BTCUSDT",1761312550885,5.427,111197.2,111197.1,2.628]
["binance-futures","BTCUSDT",1761312581843,10.858,111175.4,111175.3,2.749]
["binance-futures","BTCUSDT",1761312628819,1.272,111147.3,111147.2,6.133]
["binance-futures","BTCUSDT",1761312652157,0.192,111200.1,111200.0,4.098]
["binance-futures","BTCUSDT",1761312696933,2.082,111156.3,111156.2,1.772]
["binance-futures","BTCUSDT",1761312720801,2.941,111191.7,111191.6,0.983]
["binance-futures","BTCUSDT",1761312763527,2.203,111187.1,111187.0,1.305]
["binance-futures","BTCUSDT",1761312790062,2.98,111088.1,111088.0,0.217]
["binance-futures","BTCUSDT",1761312814090,2.519,111123.8,111123.7,1.116]
["binance-futures","BTCUSDT",1761312857500,3.433,111140.5,111140.4,2.046]
["binance-futures","BTCUSDT",1761312883188,2.009,111137.6,111137.5,4.241]
["binance-futures","BTCUSDT",1761312941142,1.331,111038.4,111038.3,4.796]
["binance-futures","BTCUSDT",1761312950474,0.03,111065.1,111065.0,3.476]
["binance-futures","BTCUSDT",1761312975951,4.483,111003.5,111003.4,2.846]
["binance-futures","BTCUSDT",1761313016866,2.523,111110.3,111110.2,1.948]
["binance-futures","BTCUSDT",1761313040038,0.324,111050.3,111050.2,7.27]
["binance-futures","BTCUSDT",1761313096214,0.23,110902.7,110902.6,4.076]
["binance-futures","BTCUSDT",1761313105553,5.2,110833.9,110833.8,1.25]
["binance-futures","BTCUSDT",1761313160937,5.751,110907.1,110907.0,1.929]
["binance-futures","BTCUSDT",1761313170257,119.253,110750.0,110749.9,4.227]
["binance-futures","BTCUSDT",1761313222723,3.218,110771.4,110771.3,0.718]
["binance-futures","BTCUSDT",1761313245623,2.862,110766.8,110766.7,2.398]
["binance-futures","BTCUSDT",1761313286489,0.174,110750.0,110749.9,9.912]
["binance-futures","BTCUSDT",1761313310028,2.979,110759.0,110758.9,3.391]
["binance-futures","BTCUSDT",1761313333956,0.24,110796.6,110796.5,9.445]
["binance-futures","BTCUSDT",1761313376050,3.869,110823.7,110823.6,1.037]
["binance-futures","BTCUSDT",1761313386049,2.903,110809.5,110809.4,7.99]
["binance-futures","BTCUSDT",1761313445234,16.59,110754.3,110754.2,1.272]
["binance-futures","BTCUSDT",1761313469865,6.78,110691.0,110690.9,4.652]
["binance-futures","BTCUSDT",1761313492954,1.776,110620.4,110620.3,1.668]
["binance-futures","BTCUSDT",1761313532385,1.422,110568.1,110568.0,3.846]
["binance-futures","BTCUSDT",1761313555749,5.5,110635.3,110635.2,1.537]
["binance-futures","BTCUSDT",1761313596681,0.112,110625.1,110625.0,4.457]
["binance-futures","BTCUSDT",1761313620630,9.636,110583.1,110583.0,0.026]
["binance-futures","BTCUSDT",1761313643425,0.759,110662.7,110662.6,3.524]
["binance-futures","BTCUSDT",1761313684261,0.119,110585.8,110585.7,3.665]
["binance-futures","BTCUSDT",1761313706765,8.627,110543.2,110543.1,1.088]
["binance-futures","BTCUSDT",1761313759544,2.923,110441.1,110441.0,3.693]
["binance-futures","BTCUSDT",1761313768642,3.576,110463.0,110462.9,5.371]
["binance-futures","BTCUSDT",1761313822401,1.386,110445.7,110445.6,2.713]
["binance-futures","BTCUSDT",1761313831837,0.257,110481.4,110481.3,5.959]
["binance-futures","BTCUSDT",1761313886093,0.057,110469.8,110469.7,10.519]
["binance-futures","BTCUSDT",1761313909500,2.586,110564.6,110564.5,2.148]
["binance-futures","BTCUSDT",1761313919087,13.611,110573.9,110573.8,0.002]
["binance-futures","BTCUSDT",1761313974581,0.278,110687.9,110687.8,7.169]
["binance-futures","BTCUSDT",1761313998850,1.24,110687.9,110687.8,7.059]
["binance-futures","BTCUSDT",1761314039569,8.754,110779.0,110778.9,0.067]
["binance-futures","BTCUSDT",1761314063839,0.107,110753.5,110753.4,21.684]
["binance-futures","BTCUSDT",1761314106158,2.625,110776.6,110776.5,7.121]
["binance-futures","BTCUSDT",1761314130584,2.695,110805.0,110804.9,1.36]
["binance-futures","BTCUSDT",1761314153908,5.937,110812.7,110812.6,0.442]
["binance-futures","BTCUSDT",1761314207527,1.58,110859.3,110859.2,8.4]
["binance-futures","BTCUSDT",1761314222270,4.886,110875.5,110875.4,0.089]
["binance-futures","BTCUSDT",1761314268809,2.265,110773.1,110773.0,5.088]
["binance-futures","BTCUSDT",1761314296103,1.288,110780.0,110779.9,5.39]
["binance-futures","BTCUSDT",1761314323753,5.441,110841.5,110841.4,1.293]
["binance-futures","BTCUSDT",1761314371609,2.207,110855.7,110855.6,3.57]
["binance-futures","BTCUSDT",1761314398415,2.692,110887.8,110887.7,1.868]
["binance-futures","BTCUSDT",1761314458913,5.019,110820.1,110820.0,0.238]
["binance-futures","BTCUSDT",1761314469410,2.352,110727.2,110727.1,1.756]
["binance-futures","BTCUSDT",1761314494957,2.475,110757.8,110757.7,3.282]
["binance-futures","BTCUSDT",1761314543107,4.953,110661.6,110661.5,2.298]
["binance-futures","BTCUSDT",1761314567106,7.292,110554.7,110554.6,0.232]
["binance-futures","BTCUSDT",1761314621822,7.862,110526.0,110524.3,0.002]
["binance-futures","BTCUSDT",1761314631129,3.799,110514.8,110514.7,1.038]
["binance-futures","BTCUSDT",1761314686557,18.436,110350.0,110349.9,2.947]
["binance-futures","BTCUSDT",1761314709189,2.248,110396.5,110396.4,1.127]
["binance-futures","BTCUSDT",1761314753065,5.86,110393.3,110393.2,2.142]
["binance-futures","BTCUSDT",1761314777549,1.378,110428.0,110427.9,3.259]
["binance-futures","BTCUSDT",1761314821119,15.588,110379.8,110379.7,0.06]
["binance-futures","BTCUSDT",1761314844473,6.329,110433.6,110433.5,5.412]
["binance-futures","BTCUSDT",1761314869046,0.002,110370.7,110370.4,7.112]
["binance-futures","BTCUSDT",1761314912073,3.173,110253.6,110253.5,2.962]
["binance-futures","BTCUSDT",1761314935350,0.052,110296.5,110296.4,4.658]
["binance-futures","BTCUSDT",1761314979493,7.102,110395.7,110395.6,0.118]
["binance-futures","BTCUSDT",1761315004276,0.22,110419.3,110419.2,5.305]
["binance-futures","BTCUSDT",1761315044816,0.248,110458.8,110458.7,4.813]
["binance-futures","BTCUSDT",1761315075479,6.424,110454.5,110454.4,2.129]
["binance-futures","BTCUSDT",1761315102323,0.295,110402.4,110402.3,4.725]
["binance-futures","BTCUSDT",1761315130001,0.149,110407.5,110407.4,10.533]
["binance-futures","BTCUSDT",1761315176655,2.478,110460.0,110459.9,3.911]
["binance-futures","BTCUSDT",1761315203490,2.335,110426.5,110426.4,3.727]
["binance-futures","BTCUSDT",1761315252644,0.301,110407.9,110407.8,9.738]
["binance-futures","BTCUSDT",1761315278411,11.732,110563.4,110563.3,0.214]
["binance-futures","BTCUSDT",1761315341985,1.923,110450.1,110450.0,4.535]
["binance-futures","BTCUSDT",1761315354285,1.308,110430.0,110429.9,3.068]
["binance-futures","BTCUSDT",1761315426919,0.49,110390.7,110390.6,8.281]
["binance-futures","BTCUSDT",1761315437805,0.126,110377.5,110377.4,10.46]
["binance-futures","BTCUSDT",1761315499631,0.149,110177.3,110177.2,6.413]
["binance-futures","BTCUSDT",1761315522709,1.73,110143.6,110143.5,4.714]
["binance-futures","BTCUSDT",1761315532033,10.956,110150.9,110150.8,1.27]
["binance-futures","BTCUSDT",1761315586475,4.312,110015.2,110015.1,1.196]
["binance-futures","BTCUSDT",1761315608605,9.156,110196.2,110196.1,0.108]
["binance-futures","BTCUSDT",1761315650763,2.891,110114.2,110114.1,1.402]
["binance-futures","BTCUSDT",1761315674105,1.456,110011.3,110011.2,3.872]
["binance-futures","BTCUSDT",1761315714094,0.002,110007.6,110007.3,1.977]
["binance-futures","BTCUSDT",1761315736917,0.319,110089.4,110089.3,6.659]
["binance-futures","BTCUSDT",1761315760450,2.792,110071.6,110071.5,3.639]
["binance-futures","BTCUSDT",1761315802101,2.995,110043.0,110042.9,1.701]
["binance-futures","BTCUSDT",1761315827329,1.771,110031.9,110031.8,7.219]
["binance-futures","BTCUSDT",1761315850181,2.335,110135.0,110134.9,1.815]
["binance-futures","BTCUSDT",1761315901423,5.296,109983.7,109983.6,1.06]
["binance-futures","BTCUSDT",1761315919093,0.937,109756.2,109756.1,0.043]
["binance-futures","BTCUSDT",1761315959090,2.236,109819.2,109819.1,4.057]
["binance-futures","BTCUSDT",1761315981317,0.959,109908.4,109908.3,5.725]
["binance-futures","BTCUSDT",1761316036010,0.765,109741.5,109741.4,5.153]
["binance-futures","BTCUSDT",1761316045520,9.429,109754.3,109754.2,0.052]
["binance-futures","BTCUSDT",1761316068009,0.395,109701.8,109701.7,2.341]
["binance-futures","BTCUSDT",1761316107931,6.392,109854.9,109854.8,2.312]
["binance-futures","BTCUSDT",1761316130680,5.009,109953.8,109953.7,2.325]
["binance-futures","BTCUSDT",1761316185885,0.834,109946.1,109946.0,5.011]
["binance-futures","BTCUSDT",1761316195915,4.064,109968.6,109968.5,1.187]
["binance-futures","BTCUSDT",1761316252650,7.671,109900.2,109900.1,0.614]
["binance-futures","BTCUSDT",1761316275490,1.736,109950.1,109950.0,17.223]
["binance-futures","BTCUSDT",1761316317024,0.518,110010.9,110010.8,9.419]
["binance-futures","BTCUSDT",1761316340497,7.089,110100.1,110100.0,0.466]
["binance-futures","BTCUSDT",1761316383835,9.957,110035.2,110035.1,1.625]
["binance-futures","BTCUSDT",1761316407414,4.498,110079.2,110079.1,1.032]
["binance-futures","BTCUSDT",1761316432377,2.71,110101.4,110101.3,2.387]
["binance-futures","BTCUSDT",1761316475358,0.109,110146.0,110145.9,8.491]
["binance-futures","BTCUSDT",1761316499675,0.019,110150.7,110150.6,6.382]
["binance-futures","BTCUSDT",1761316523531,0.27,110086.9,110086.8,6.253]
["binance-futures","BTCUSDT",1761316568079,1.783,110011.8,110011.7,2.565]
["binance-futures","BTCUSDT",1761316593955,3.896,109962.4,109962.3,2.457]
["binance-futures","BTCUSDT",1761316638327,2.757,109864.8,109864.7,3.054]
["binance-futures","BTCUSDT",1761316662025,7.483,109735.3,109735.2,0.948]
["binance-futures","BTCUSDT",1761316695454,3.366,109747.7,109747.6,3.938]
["binance-futures","BTCUSDT",1761316726410,0.107,109894.4,109894.3,8.231]
["binance-futures","BTCUSDT",1761316750230,4.547,109969.2,109969.1,1.294]
["binance-futures","BTCUSDT",1761316791197,1.993,110067.6,110067.5,2.756]
["binance-futures","BTCUSDT",1761316816636,4.106,110055.9,110055.8,0.742]
["binance-futures","BTCUSDT",1761316878353,3.77,110058.4,110058.3,1.737]
["binance-futures","BTCUSDT",1761316888678,1.708,110028.3,110028.2,3.432]
["binance-futures","BTCUSDT",1761316949712,4.572,109924.0,109923.9,1.087]
["binance-futures","BTCUSDT",1761316976923,3.621,109989.0,109988.9,1.358]
["binance-futures","BTCUSDT",1761317024017,8.194,110037.9,110037.8,0.171]
["binance-futures","BTCUSDT",1761317051135,3.978,110023.8,110023.7,0.841]
["binance-futures","BTCUSDT",1761317063172,5.146,110003.4,110003.3,1.971]
["binance-futures","BTCUSDT",1761317128127,7.384,110038.6,110038.5,0.676]
["binance-futures","BTCUSDT",1761317153873,0.997,110020.7,110020.6,1.831]
["binance-futures","BTCUSDT",1761317201050,2.425,109943.3,109943.2,2.236]
["binance-futures","BTCUSDT",1761317229047,7.794,109900.1,109900.0,0.693]
["binance-futures","BTCUSDT",1761317273805,1.14,110012.5,110012.4,2.735]
["binance-futures","BTCUSDT",1761317299951,1.981,110000.1,110000.0,6.354]
["binance-futures","BTCUSDT",1761317326961,0.622,110000.1,110000.0,6.611]
["binance-futures","BTCUSDT",1761317374335,4.518,109996.6,109996.5,1.602]
["binance-futures","BTCUSDT",1761317401812,4.976,110004.8,110004.7,2.192]
["binance-futures","BTCUSDT",1761317427322,0.248,110000.1,110000.0,21.159]
["binance-futures","BTCUSDT",1761317474161,4.386,109976.5,109976.4,1.611]
["binance-futures","BTCUSDT",1761317498971,5.264,110000.1,110000.0,4.011]
["binance-futures","BTCUSDT",1761317541991,2.367,109947.5,109947.4,1.887]
["binance-futures","BTCUSDT",1761317570117,1.456,109955.3,109952.8,0.169]
["binance-futures","BTCUSDT",1761317625184,7.246,109872.8,109872.7,1.633]
["binance-futures","BTCUSDT",1761317634808,5.408,109863.8,109863.7,2.457]
["binance-futures","BTCUSDT",1761317658231,3.53,109887.7,109887.6,2.112]
["binance-futures","BTCUSDT",1761317719219,2.206,109936.2,109936.1,7.018]
["binance-futures","BTCUSDT",1761317729921,0.621,109936.2,109936.1,7.882]
["binance-futures","BTCUSDT",1761317787679,0.667,110081.4,110081.2,7.23]
["binance-futures","BTCUSDT",1761317796708,7.914,110133.9,110133.8,1.101]
["binance-futures","BTCUSDT",1761317850811,2.792,110142.0,110141.9,6.961]
["binance-futures","BTCUSDT",1761317875533,5.978,110113.4,110113.3,2.872]
["binance-futures","BTCUSDT",1761317918343,0.242,110097.1,110097.0,6.825]
["binance-futures","BTCUSDT",1761317946645,1.975,110107.3,110107.2,2.569]
["binance-futures","BTCUSDT",1761317993103,6.447,110144.2,110144.1,0.434]
["binance-futures","BTCUSDT",1761318016884,0.457,110150.1,110150.0,4.344]
["binance-futures","BTCUSDT",1761318040805,0.904,110203.6,110203.5,4.285]
["binance-futures","BTCUSDT",1761318083594,6.751,110212.5,110212.4,1.641]
["binance-futures","BTCUSDT",1761318108304,5.092,110160.1,110160.0,1.86]
["binance-futures","BTCUSDT",1761318132671,8.004,110150.1,110150.0,0.476]
["binance-futures","BTCUSDT",1761318178302,2.321,110129.1,110129.0,1.554]
["binance-futures","BTCUSDT",1761318203710,1.659,110175.2,110175.1,13.665]
["binance-futures","BTCUSDT",1761318251539,2.61,110107.0,110106.9,2.805]
["binance-futures","BTCUSDT",1761318278079,0.837,110117.8,110117.7,4.888]
["binance-futures","BTCUSDT",1761318303803,3.705,110130.7,110130.6,1.736]
["binance-futures","BTCUSDT",1761318347437,0.187,110147.0,110146.9,13.636]
["binance-futures","BTCUSDT",1761318373739,1.772,110160.0,110159.9,3.705]
["binance-futures","BTCUSDT",1761318414232,6.852,110058.3,110058.2,0.017]
["binance-futures","BTCUSDT",1761318444796,6.706,110000.1,110000.0,4.592]
["binance-futures","BTCUSDT",1761318503949,0.067,110031.1,110031.0,3.023]
["binance-futures","BTCUSDT",1761318514642,7.298,110024.5,110024.4,1.297]
["binance-futures","BTCUSDT",1761318577631,4.084,110093.0,110092.9,2.704]
["binance-futures","BTCUSDT",1761318604448,2.331,110156.8,110156.7,3.75]
["binance-futures","BTCUSDT",1761318648586,3.332,110232.2,110232.1,4.345]
["binance-futures","BTCUSDT",1761318672505,1.084,110312.5,110312.4,5.857]
["binance-futures","BTCUSDT",1761318681844,1.824,110312.5,110312.4,3.902]
["binance-futures","BTCUSDT",1761318740818,2.656,110341.0,110340.9,2.443]
["binance-futures","BTCUSDT",1761318763765,1.418,110474.7,110474.6,2.391]
["binance-futures","BTCUSDT",1761318804185,1.105,110513.5,110513.4,2.164]
["binance-futures","BTCUSDT",1761318828157,9.438,110425.1,110425.0,1.93]
["binance-futures","BTCUSDT",1761318853209,0.511,110396.8,110396.7,8.52]
["binance-futures","BTCUSDT",1761318897895,8.849,110425.5,110425.4,0.349]
["binance-futures","BTCUSDT",1761318923524,2.869,110376.4,110376.3,1.74]
["binance-futures","BTCUSDT",1761318970568,3.94,110361.7,110361.6,3.019]
["binance-futures","BTCUSDT",1761318998331,6.623,110350.0,110349.9,4.728]
["binance-futures","BTCUSDT",1761319023792,3.033,110324.0,110323.9,2.906]
["binance-futures","BTCUSDT",1761319072699,5.236,110325.4,110325.3,2.403]
["binance-futures","BTCUSDT",1761319099574,0.325,110318.4,110318.3,18.259]
["binance-futures","BTCUSDT",1761319146831,1.314,110371.9,110371.8,11.632]
["binance-futures","BTCUSDT",1761319172405,0.63,110450.0,110449.9,11.324]
["binance-futures","BTCUSDT",1761319232009,6.72,110509.5,110509.4,1.621]
["binance-futures","BTCUSDT",1761319241997,4.529,110517.0,110516.9,0.241]
["binance-futures","BTCUSDT",1761319300550,1.204,110533.9,110533.8,8.771]
["binance-futures","BTCUSDT",1761319326370,2.173,110532.4,110532.3,52.609]
["binance-futures","BTCUSDT",1761319336218,1.556,110586.3,110586.2,7.12]
["binance-futures","BTCUSDT",1761319393332,4.63,110438.0,110437.9,7.242]
["binance-futures","BTCUSDT",1761319404272,20.601,110394.3,110394.2,0.006]
["binance-futures","BTCUSDT",1761319469957,1.252,110446.1,110446.0,7.386]
["binance-futures","BTCUSDT",1761319502150,11.899,110456.4,110456.3,0.928]
["binance-futures","BTCUSDT",1761319548085,1.354,110431.2,110431.1,2.042]
["binance-futures","BTCUSDT",1761319582064,0.114,110450.0,110449.9,7.29]
["binance-futures","BTCUSDT",1761319609934,5.199,110512.4,110512.3,0.557]
["binance-futures","BTCUSDT",1761319658789,4.608,110465.1,110465.0,2.276]
["binance-futures","BTCUSDT",1761319684091,4.073,110518.4,110518.3,3.606]
["binance-futures","BTCUSDT",1761319738650,0.917,110468.4,110468.3,11.743]
["binance-futures","BTCUSDT",1761319765881,2.754,110500.0,110499.9,3.683]
["binance-futures","BTCUSDT",1761319794595,0.393,110536.4,110536.3,23.289]
["binance-futures","BTCUSDT",1761319841629,3.555,110496.1,110496.0,5.767]
["binance-futures","BTCUSDT",1761319869311,1.476,110541.8,110541.7,9.069]
["binance-futures","BTCUSDT",1761319917103,8.18,110487.2,110487.1,0.089]
["binance-futures","BTCUSDT",1761319945186,2.85,110491.8,110491.7,5.89]
["binance-futures","BTCUSDT",1761319971695,3.274,110445.2,110445.1,4.646]
["binance-futures","BTCUSDT",1761320019261,12.174,110417.8,110417.7,0.732]
["binance-futures","BTCUSDT",1761320047629,3.129,110353.3,110353.2,2.098]
["binance-futures","BTCUSDT",1761320113757,3.665,110286.7,110286.6,1.716]
["binance-futures","BTCUSDT",1761320124125,3.539,110258.2,110258.1,3.189]
["binance-futures","BTCUSDT",1761320185609,1.518,110334.4,110334.3,8.482]
["binance-futures","BTCUSDT",1761320226805,2.703,110370.8,110370.7,3.275]
["binance-futures","BTCUSDT",1761320263729,7.006,110355.1,110355.0,1.567]
["binance-futures","BTCUSDT",1761320291329,0.368,110355.3,110355.2,10.5]
["binance-futures","BTCUSDT",1761320341603,5.184,110333.3,110333.2,1.85]
["binance-futures","BTCUSDT",1761320367592,5.015,110325.1,110325.0,12.316]
["binance-futures","BTCUSDT",1761320378600,9.683,110305.8,110305.7,0.401]
["binance-futures","BTCUSDT",1761320442110,10.625,110206.1,110206.0,0.893]
["binance-futures","BTCUSDT",1761320465979,5.797,110052.1,110052.0,4.924]
["binance-futures","BTCUSDT",1761320507353,4.182,110140.8,110140.7,3.323]
["binance-futures","BTCUSDT",1761320534386,3.443,110080.7,110080.6,2.148]
["binance-futures","BTCUSDT",1761320560424,2.597,110071.9,110071.8,6.428]
["binance-futures","BTCUSDT",1761320605823,5.951,110099.9,110099.8,2.827]
["binance-futures","BTCUSDT",1761320632885,0.195,110092.2,110092.1,9.161]
["binance-futures","BTCUSDT",1761320683862,6.106,110088.8,110088.7,6.665]
["binance-futures","BTCUSDT",1761320710604,0.001,109998.1,109980.4,0.836]
["binance-futures","BTCUSDT",1761320733755,1.042,109953.9,109953.8,4.652]
["binance-futures","BTCUSDT",1761320776227,1.032,109861.4,109861.3,8.273]
["binance-futures","BTCUSDT",1761320799477,2.846,109920.6,109920.5,3.019]
["binance-futures","BTCUSDT",1761320856721,3.351,109950.5,109950.4,4.623]
["binance-futures","BTCUSDT",1761320868665,5.03,109951.2,109951.1,1.656]
["binance-futures","BTCUSDT",1761320929847,4.25,110012.1,110012.0,1.573]
["binance-futures","BTCUSDT",1761320942114,0.874,110000.0,109999.9,3.649]
["binance-futures","BTCUSDT",1761320968895,3.067,110006.6,110006.5,1.855]
["binance-futures","BTCUSDT",1761321036416,0.005,110047.2,110047.1,16.729]
["binance-futures","BTCUSDT",1761321045890,2.135,110046.2,110046.1,3.415]
["binance-futures","BTCUSDT",1761321102907,1.682,110110.7,110110.6,2.675]
["binance-futures","BTCUSDT",1761321118656,0.439,110127.7,110127.6,6.91]
["binance-futures","BTCUSDT",1761321187077,0.736,110138.7,110138.6,6.893]
["binance-futures","BTCUSDT",1761321215534,2.593,110150.0,110149.9,9.882]
["binance-futures","BTCUSDT",1761321266441,1.323,110057.5,110057.4,8.411]
["binance-futures","BTCUSDT",1761321297130,1.457,110057.5,110057.4,3.644]
["binance-futures","BTCUSDT",1761321324985,6.292,110020.6,110020.5,2.483]
["binance-futures","BTCUSDT",1761321370935,0.133,109943.2,109943.1,9.381]
["binance-futures","BTCUSDT",1761321395830,1.481,110012.7,110012.6,3.379]
["binance-futures","BTCUSDT",1761321446320,12.678,109952.8,109952.7,2.004]
["binance-futures","BTCUSDT",1761321471358,0.835,109929.9,109929.8,5.661]
["binance-futures","BTCUSDT",1761321496667,0.409,109976.8,109976.7,5.003]
["binance-futures","BTCUSDT",1761321545676,3.264,110012.1,110012.0,2.258]
["binance-futures","BTCUSDT",1761321577045,5.596,110009.9,110009.8,3.614]
["binance-futures","BTCUSDT",1761321630226,14.262,110002.6,110002.5,0.061]
["binance-futures","BTCUSDT",1761321659953,0.058,110050.0,110049.9,15.074]
["binance-futures","BTCUSDT",1761321685882,0.765,110009.4,110009.0,0.013]
["binance-futures","BTCUSDT",1761321728953,9.059,109900.1,109900.0,6.669]
["binance-futures","BTCUSDT",1761321752015,7.536,109897.4,109897.3,2.024]
["binance-futures","BTCUSDT",1761321810823,6.171,109933.3,109933.2,1.754]
["binance-futures","BTCUSDT",1761321822340,5.146,109895.1,109895.0,1.422]
["binance-futures","BTCUSDT",1761321886669,8.349,109900.2,109900.1,2.544]
["binance-futures","BTCUSDT",1761321896988,0.4,109899.5,109899.4,8.027]
["binance-futures","BTCUSDT",1761321955046,5.16,109800.1,109800.0,3.1]
["binance-futures","BTCUSDT",1761321979267,1.547,109771.5,109771.4,7.41]
["binance-futures","BTCUSDT",1761322008860,4.679,109771.1,109771.0,1.558]
["binance-futures","BTCUSDT",1761322045376,5.47,109901.5,109901.4,1.512]
["binance-futures","BTCUSDT",1761322070354,1.213,109877.1,109877.0,10.666]
["binance-futures","BTCUSDT",1761322116530,1.661,109933.5,109932.9,0.018]
["binance-futures","BTCUSDT",1761322141538,4.688,109932.6,109932.5,1.094]
["binance-futures","BTCUSDT",1761322192782,3.091,109885.0,109884.9,1.756]
["binance-futures","BTCUSDT",1761322219965,1.574,109905.5,109905.4,5.841]
["binance-futures","BTCUSDT",1761322249435,0.265,109896.8,109896.7,5.149]
["binance-futures","BTCUSDT",1761322300764,5.159,109890.5,109890.4,1.287]
["binance-futures","BTCUSDT",1761322327793,5.174,109938.8,109938.7,0.485]
["binance-futures","BTCUSDT",1761322380550,2.996,109953.3,109953.2,2.803]
["binance-futures","BTCUSDT",1761322412651,4.841,109954.9,109954.8,1.404]
["binance-futures","BTCUSDT",1761322444702,2.978,109990.7,109990.6,2.106]
["binance-futures","BTCUSDT",1761322495828,1.395,109985.2,109985.1,3.701]
["binance-futures","BTCUSDT",1761322526733,0.002,110062.3,110061.3,0.07]
["binance-futures","BTCUSDT",1761322585557,6.527,110140.7,110140.6,2.866]
["binance-futures","BTCUSDT",1761322596457,2.314,110158.5,110158.4,6.597]
["binance-futures","BTCUSDT",1761322656814,4.366,110194.1,110194.0,3.262]
["binance-futures","BTCUSDT",1761322667123,0.533,110195.0,110194.9,10.758]
["binance-futures","BTCUSDT",1761322730317,9.059,110190.1,110190.0,1.421]
["binance-futures","BTCUSDT",1761322760738,12.038,110189.3,110189.2,0.643]
["binance-futures","BTCUSDT",1761322774109,2.883,110181.8,110181.7,2.443]
["binance-futures","BTCUSDT",1761322839853,1.52,110261.2,110261.1,3.375]
["binance-futures","BTCUSDT",1761322866987,2.788,110230.9,110230.8,5.647]
["binance-futures","BTCUSDT",1761322914903,3.372,110264.2,110264.1,0.484]
["binance-futures","BTCUSDT",1761322931425,6.682,110224.7,110224.6,2.3]
["binance-futures","BTCUSDT",1761322994983,2.617,110216.8,110216.7,2.673]
["binance-futures","BTCUSDT",1761323022227,6.005,110188.7,110188.6,2.113]
["binance-futures","BTCUSDT",1761323050532,5.742,110170.0,110169.9,0.229]
["binance-futures","BTCUSDT",1761323098381,3.832,110162.0,110161.9,3.409]
["binance-futures","BTCUSDT",1761323126133,1.947,110174.2,110174.1,4.634]
["binance-futures","BTCUSDT",1761323176125,3.174,110177.0,110176.9,10.364]
["binance-futures","BTCUSDT",1761323207599,0.87,110193.4,110193.3,11.133]
["binance-futures","BTCUSDT",1761323236226,7.58,110188.7,110188.6,2.127]
["binance-futures","BTCUSDT",1761323286750,13.415,110225.0,110224.9,0.052]
["binance-futures","BTCUSDT",1761323313072,0.586,110289.1,110289.0,8.031]
["binance-futures","BTCUSDT",1761323379073,1.511,110346.4,110346.3,10.096]
["binance-futures","BTCUSDT",1761323391284,11.253,110319.9,110319.8,0.02]
["binance-futures","BTCUSDT",1761323420433,13.944,110306.4,110306.3,0.009]
["binance-futures","BTCUSDT",1761323469336,3.304,110260.4,110260.3,0.902]
["binance-futures","BTCUSDT",1761323496608,0.843,110247.1,110247.0,17.35]
["binance-futures","BTCUSDT",1761323565907,11.048,110196.4,110196.3,0.546]
["binance-futures","BTCUSDT",1761323579009,7.47,110168.1,110168.0,0.381]
["binance-futures","BTCUSDT",1761323641137,2.453,110033.4,110033.3,5.373]
["binance-futures","BTCUSDT",1761323650725,4.95,110070.4,110070.3,2.694]
["binance-futures","BTCUSDT",1761323713970,0.31,110060.3,110060.2,4.701]
["binance-futures","BTCUSDT",1761323738508,5.925,110059.0,110058.9,0.794]
["binance-futures","BTCUSDT",1761323785556,9.914,109989.6,109989.5,0.387]
["binance-futures","BTCUSDT",1761323810550,3.145,109973.2,109973.1,2.412]
["binance-futures","BTCUSDT",1761323835457,4.19,110002.4,110002.3,0.354]
["binance-futures","BTCUSDT",1761323865185,3.897,109988.1,109988.0,2.551]
["binance-futures","BTCUSDT",1761323911134,3.896,109992.7,109992.6,2.305]
["binance-futures","BTCUSDT",1761323963248,0.201,110005.6,110005.5,6.6]
["binance-futures","BTCUSDT",1761323991169,5.865,109992.1,109992.0,0.169]
["binance-futures","BTCUSDT",1761324021052,6.597,110012.6,110012.5,2.48]
["binance-futures","BTCUSDT",1761324072611,0.356,109923.4,109923.3,7.051]
["binance-futures","BTCUSDT",1761324097314,1.709,109924.5,109924.4,11.085]
["binance-futures","BTCUSDT",1761324125017,11.436,109931.2,109931.1,1.034]
["binance-futures","BTCUSDT",1761324175057,7.234,109866.7,109866.6,3.641]
["binance-futures","BTCUSDT",1761324200014,0.311,109917.0,109916.9,13.875]
["binance-futures","BTCUSDT",1761324249617,12.395,109950.1,109950.0,0.152]
["binance-futures","BTCUSDT",1761324281932,1.311,109952.0,109951.9,12.001]
["binance-futures","BTCUSDT",1761324350450,0.801,109933.2,109933.1,3.742]
["binance-futures","BTCUSDT",1761324360403,1.806,109986.5,109986.4,5.525]
["binance-futures","BTCUSDT",1761324431458,6.463,109986.9,109986.8,0.577]
["binance-futures","BTCUSDT",1761324444594,0.103,109983.1,109983.0,12.136]
["binance-futures","BTCUSDT",1761324515069,1.954,110051.0,110050.9,10.711]
["binance-futures","BTCUSDT",1761324550242,2.304,110073.9,110073.8,6.58]
["binance-futures","BTCUSDT",1761324560513,4.55,110110.1,110110.0,0.892]
["binance-futures","BTCUSDT",1761324628825,4.468,110060.1,110060.0,1.533]
["binance-futures","BTCUSDT",1761324666300,3.912,110079.0,110078.9,6.637]
["binance-futures","BTCUSDT",1761324717639,12.706,110082.6,110082.5,0.043]
["binance-futures","BTCUSDT",1761324754203,7.455,110064.2,110064.1,1.994]
["binance-futures","BTCUSDT",1761324806315,8.337,110130.3,110130.2,2.848]
["binance-futures","BTCUSDT",1761324840177,3.564,110124.0,110123.9,3.349]
["binance-futures","BTCUSDT",1761324900387,11.36,110140.0,110139.9,0.024]
["binance-futures","BTCUSDT",1761324931419,5.966,110163.1,110163.0,7.379]
["binance-futures","BTCUSDT",1761324959707,7.952,110175.0,110174.9,0.17]
["binance-futures","BTCUSDT",1761324991050,3.228,110162.4,110162.3,1.531]
["binance-futures","BTCUSDT",1761325049635,0.009,110224.6,110224.5,17.049]
["binance-futures","BTCUSDT",1761325075499,0.077,110267.4,110267.3,13.348]
["binance-futures","BTCUSDT",1761325123188,2.688,110213.1,110213.0,1.889]
["binance-futures","BTCUSDT",1761325154868,7.132,110205.2,110205.1,1.642]
["binance-futures","BTCUSDT",1761325226643,4.517,110217.3,110217.2,10.251]
["binance-futures","BTCUSDT",1761325239790,7.212,110217.2,110217.1,4.57]
["binance-futures","BTCUSDT",1761325271320,1.092,110219.3,110219.2,9.811]
["binance-futures","BTCUSDT",1761325318567,0.742,110283.7,110283.6,12.273]
["binance-futures","BTCUSDT",1761325342410,4.244,110342.1,110342.0,1.799]
["binance-futures","BTCUSDT",1761325403465,3.138,110360.9,110360.8,1.531]
["binance-futures","BTCUSDT",1761325414836,3.261,110354.4,110354.3,0.876]
["binance-futures","BTCUSDT",1761325475589,4.339,110391.0,110390.9,1.775]
["binance-futures","BTCUSDT",1761325500945,6.656,110377.0,110376.9,2.698]
["binance-futures","BTCUSDT",1761325548761,3.055,110322.5,110322.4,4.576]
["binance-futures","BTCUSDT",1761325576197,4.905,110344.4,110344.3,0.481]
["binance-futures","BTCUSDT",1761325624353,1.909,110325.1,110325.0,5.21]
["binance-futures","BTCUSDT",1761325651993,1.522,110387.9,110387.8,3.107]
["binance-futures","BTCUSDT",1761325682678,5.013,110367.4,110367.3,0.099]
["binance-futures","BTCUSDT",1761325730214,4.171,110311.1,110311.0,4.193]
["binance-futures","BTCUSDT",1761325755213,1.756,110317.8,110317.7,3.874]
["binance-futures","BTCUSDT",1761325803730,1.642,110307.8,110307.7,9.879]
["binance-futures","BTCUSDT",1761325841809,2.402,110284.3,110284.2,3.287]
["binance-futures","BTCUSDT",1761325854941,5.867,110302.6,110302.5,1.331]
["binance-futures","BTCUSDT",1761325898757,10.372,110198.3,110198.2,0.032]
["binance-futures","BTCUSDT",1761325923776,2.18,110176.0,110175.9,5.794]
["binance-futures","BTCUSDT",1761325947793,0.452,110160.0,110159.9,9.466]
["binance-futures","BTCUSDT",1761325996470,3.588,110216.3,110216.2,1.097]
["binance-futures","BTCUSDT",1761326024655,0.998,110225.1,110225.0,8.205]
["binance-futures","BTCUSDT",1761326083143,9.998,110192.1,110192.0,0.036]
["binance-futures","BTCUSDT",1761326113556,13.016,110170.5,110170.4,1.397]
["binance-futures","BTCUSDT",1761326176281,1.729,110164.9,110164.8,2.682]
["binance-futures","BTCUSDT",1761326187472,0.057,110222.8,110222.7,10.819]
["binance-futures","BTCUSDT",1761326258193,0.429,110206.9,110206.8,5.889]
["binance-futures","BTCUSDT",1761326289172,0.001,110219.7,110219.4,13.095]
["binance-futures","BTCUSDT",1761326338117,3.327,110335.2,110335.1,7.199]
["binance-futures","BTCUSDT",1761326365093,8.83,110342.3,110342.2,0.033]
["binance-futures","BTCUSDT",1761326378046,5.888,110347.8,110347.7,6.431]
["binance-futures","BTCUSDT",1761326448449,8.098,110368.5,110368.4,0.264]
["binance-futures","BTCUSDT",1761326480553,11.956,110421.7,110421.6,0.325]
["binance-futures","BTCUSDT",1761326526882,8.845,110417.3,110417.2,4.602]
["binance-futures","BTCUSDT",1761326553888,4.379,110446.2,110446.1,4.078]
["binance-futures","BTCUSDT",1761326606398,3.63,110465.0,110464.9,3.931]
["binance-futures","BTCUSDT",1761326637759,7.53,110465.0,110464.9,6.599]
["binance-futures","BTCUSDT",1761326665737,4.765,110467.0,110466.9,1.963]
["binance-futures","BTCUSDT",1761326713668,0.053,110508.3,110508.2,11.732]
["binance-futures","BTCUSDT",1761326740617,1.795,110523.1,110523.0,3.293]
["binance-futures","BTCUSDT",1761326790663,1.377,110514.6,110514.5,6.06]
["binance-futures","BTCUSDT",1761326820063,2.912,110458.2,110458.1,0.819]
["binance-futures","BTCUSDT",1761326847797,1.311,110441.7,110441.6,8.174]
["binance-futures","BTCUSDT",1761326897325,0.171,110407.6,110407.5,9.04]
["binance-futures","BTCUSDT",1761326927028,2.668,110456.0,110455.9,6.091]
["binance-futures","BTCUSDT",1761327005197,1.921,110444.2,110444.1,5.263]
["binance-futures","BTCUSDT",1761327017886,2.602,110450.0,110449.9,3.852]
["binance-futures","BTCUSDT",1761327048651,10.443,110376.1,110376.0,0.708]
["binance-futures","BTCUSDT",1761327098948,6.374,110421.4,110421.3,0.426]
["binance-futures","BTCUSDT",1761327132081,0.31,110418.4,110418.3,7.581]
["binance-futures","BTCUSDT",1761327211661,0.113,110374.9,110374.8,10.747]
["binance-futures","BTCUSDT",1761327223863,5.165,110366.4,110366.3,2.698]
["binance-futures","BTCUSDT",1761327297052,2.341,110377.3,110377.2,1.665]
["binance-futures","BTCUSDT",1761327325185,7.194,110337.3,110337.2,0.116]
["binance-futures","BTCUSDT",1761327377190,3.48,110333.3,110333.2,3.717]
["binance-futures","BTCUSDT",1761327407245,5.177,110308.0,110307.9,0.134]
["binance-futures","BTCUSDT",1761327461188,14.368,110294.6,110294.5,0.109]
["binance-futures","BTCUSDT",1761327490869,6.811,110279.9,110279.8,2.566]
["binance-futures","BTCUSDT",1761327521329,9.474,110293.6,110293.5,0.078]
["binance-futures","BTCUSDT",1761327576321,0.713,110326.7,110326.6,7.304]
["binance-futures","BTCUSDT",1761327613150,2.072,110327.7,110327.6,3.408]
["binance-futures","BTCUSDT",1761327644576,9.51,110314.8,110314.7,0.717]
["binance-futures","BTCUSDT",1761327698214,7.711,110305.0,110304.9,0.045]
["binance-futures","BTCUSDT",1761327727180,3.258,110339.2,110339.1,10.579]
["binance-futures","BTCUSDT",1761327786365,2.566,110305.8,110305.7,5.502]
["binance-futures","BTCUSDT",1761327826507,8.94,110286.6,110286.5,1.279]
["binance-futures","BTCUSDT",1761327847850,3.271,110296.4,110296.3,7.166]
["binance-futures","BTCUSDT",1761327901468,3.687,110310.0,110309.9,10.432]
["binance-futures","BTCUSDT",1761327929339,6.26,110343.3,110343.2,2.303]
["binance-futures","BTCUSDT",1761327982135,3.387,110378.0,110377.9,3.362]
["binance-futures","BTCUSDT",1761328015007,5.875,110344.7,110344.6,0.048]
["binance-futures","BTCUSDT",1761328076470,0.476,110243.1,110243.0,7.916]
["binance-futures","BTCUSDT",1761328087954,6.558,110284.5,110284.4,2.026]
["binance-futures","BTCUSDT",1761328157154,1.13,110246.1,110246.0,2.901]
["binance-futures","BTCUSDT",1761328184406,4.007,110244.0,110243.9,2.067]
["binance-futures","BTCUSDT",1761328236380,0.459,110220.5,110220.4,9.307]
["binance-futures","BTCUSDT",1761328267146,10.881,110200.1,110200.0,0.639]
["binance-futures","BTCUSDT",1761328277327,0.607,110216.0,110215.9,8.694]
["binance-futures","BTCUSDT",1761328349770,8.3,110271.7,110271.6,1.429]
["binance-futures","BTCUSDT",1761328381074,6.762,110220.1,110220.0,0.408]
["binance-futures","BTCUSDT",1761328440060,3.975,110282.0,110281.9,1.494]
["binance-futures","BTCUSDT",1761328475090,0.463,110271.0,110270.9,9.775]
["binance-futures","BTCUSDT",1761328507465,2.27,110306.6,110306.5,3.819]
["binance-futures","BTCUSDT",1761328562181,15.288,110260.9,110260.8,3.056]
["binance-futures","BTCUSDT",1761328603969,9.747,110284.9,110284.8,0.773]
["binance-futures","BTCUSDT",1761328661177,7.867,110267.0,110266.9,3.764]
["binance-futures","BTCUSDT",1761328689119,12.434,110240.6,110240.5,0.924]
["binance-futures","BTCUSDT",1761328722402,6.547,110196.7,110196.6,0.048]
["binance-futures","BTCUSDT",1761328778088,2.378,110190.0,110189.9,6.436]
["binance-futures","BTCUSDT",1761328807434,7.43,110118.6,110118.5,2.471]
["binance-futures","BTCUSDT",1761328855561,0.706,110121.9,110121.8,9.964]
["binance-futures","BTCUSDT",1761328884182,2.077,110154.8,110154.7,10.517]
["binance-futures","BTCUSDT",1761328950157,13.221,110217.3,110217.2,0.01]
["binance-futures","BTCUSDT",1761328960557,0.957,110240.5,110240.4,9.861]
["binance-futures","BTCUSDT",1761328991818,5.228,110263.3,110263.2,0.125]
["binance-futures","BTCUSDT",1761329061465,2.506,110296.0,110295.9,6.811]
["binance-futures","BTCUSDT",1761329073074,1.174,110309.8,110309.7,9.098]
["binance-futures","BTCUSDT",1761329135153,2.673,110368.5,110368.4,2.461]
["binance-futures","BTCUSDT",1761329145839,3.357,110368.5,110368.4,6.792]
["binance-futures","BTCUSDT",1761329210475,5.641,110360.2,110360.1,2.167]
["binance-futures","BTCUSDT",1761329241208,6.444,110333.1,110333.0,3.898]
["binance-futures","BTCUSDT",1761329291958,6.743,110414.1,110414.0,3.162]
["binance-futures","BTCUSDT",1761329318968,2.751,110411.7,110411.6,12.39]
["binance-futures","BTCUSDT",1761329366329,11.916,110381.0,110380.9,0.002]
["binance-futures","BTCUSDT",1761329391537,4.798,110416.2,110416.1,0.435]
["binance-futures","BTCUSDT",1761329418338,4.066,110427.2,110427.1,1.183]
["binance-futures","BTCUSDT",1761329466380,0.266,110437.6,110437.5,6.555]
["binance-futures","BTCUSDT",1761329493817,8.821,110395.0,110394.9,0.999]
["binance-futures","BTCUSDT",1761329523203,13.539,110350.1,110350.0,0.099]
["binance-futures","BTCUSDT",1761329577525,1.39,110349.0,110348.9,6.815]
["binance-futures","BTCUSDT",1761329606273,0.163,110369.9,110369.8,15.101]
["binance-futures","BTCUSDT",1761329657438,7.491,110444.1,110444.0,0.069]
["binance-futures","BTCUSDT",1761329689667,1.675,110443.4,110443.3,4.198]
["binance-futures","BTCUSDT",1761329721910,8.438,110445.5,110445.4,2.612]
["binance-futures","BTCUSDT",1761329769039,2.808,110460.9,110460.8,11.936]
["binance-futures","BTCUSDT",1761329806529,1.231,110471.6,110471.5,8.055]
["binance-futures","BTCUSDT",1761329871743,11.738,110485.5,110485.4,0.292]
["binance-futures","BTCUSDT",1761329882684,3.809,110466.4,110466.3,4.907]
["binance-futures","BTCUSDT",1761329947877,1.78,110474.8,110474.7,3.532]
["binance-futures","BTCUSDT",1761329959721,9.427,110465.3,110465.2,2.037]
["binance-futures","BTCUSDT",1761330029315,14.348,110493.4,110493.3,2.032]
["binance-futures","BTCUSDT",1761330057732,5.511,110500.1,110500.0,11.215]
["binance-futures","BTCUSDT",1761330114550,1.842,110490.4,110490.3,9.101]
["binance-futures","BTCUSDT",1761330150290,11.935,110471.8,110471.7,0.021]
["binance-futures","BTCUSDT",1761330162915,9.494,110461.3,110461.2,1.147]
["binance-futures","BTCUSDT",1761330238423,1.952,110527.4,110527.3,11.241]
["binance-futures","BTCUSDT",1761330267001,13.515,110482.1,110482.0,0.067]
["binance-futures","BTCUSDT",1761330320470,0.006,110530.0,110529.9,11.54]
["binance-futures","BTCUSDT",1761330345755,7.09,110596.8,110596.7,0.615]
["binance-futures","BTCUSDT",1761330374089,7.834,110565.0,110564.9,0.126]
["binance-futures","BTCUSDT",1761330434047,9.774,110437.9,110437.8,0.074]
["binance-futures","BTCUSDT",1761330466865,2.63,110430.9,110430.8,1.247]
["binance-futures","BTCUSDT",1761330528155,5.725,110431.5,110431.4,0.291]
["binance-futures","BTCUSDT",1761330562787,7.875,110445.1,110445.0,1.383]
["binance-futures","BTCUSDT",1761330598873,10.085,110467.7,110467.6,0.036]
["binance-futures","BTCUSDT",1761330646710,2.348,110512.5,110512.4,9.676]
["binance-futures","BTCUSDT",1761330678963,6.46,110507.6,110507.5,0.205]
["binance-futures","BTCUSDT",1761330757009,2.331,110520.7,110520.6,3.221]
["binance-futures","BTCUSDT",1761330772011,0.88,110504.8,110504.7,6.564]
["binance-futures","BTCUSDT",1761330848305,0.26,110450.8,110450.7,11.717]
["binance-futures","BTCUSDT",1761330857465,4.568,110442.5,110442.4,2.045]
["binance-futures","BTCUSDT",1761330892572,2.211,110469.9,110469.8,13.134]
["binance-futures","BTCUSDT",1761330970402,8.718,110482.9,110482.8,1.778]
["binance-futures","BTCUSDT",1761330984237,0.926,110507.7,110507.6,7.503]
["binance-futures","BTCUSDT",1761331054994,2.56,110384.9,110384.8,2.52]
["binance-futures","BTCUSDT",1761331066510,6.159,110362.9,110362.8,2.239]
["binance-futures","BTCUSDT",1761331142457,4.68,110437.8,110437.7,4.367]
["binance-futures","BTCUSDT",1761331179383,3.216,110456.5,110456.4,2.99]
["binance-futures","BTCUSDT",1761331239674,1.254,110458.6,110458.5,7.216]
["binance-futures","BTCUSDT",1761331274496,0.226,110451.8,110451.7,4.079]
["binance-futures","BTCUSDT",1761331306811,2.255,110419.3,110419.2,2.336]
["binance-futures","BTCUSDT",1761331364435,0.755,110427.7,110427.6,11.292]
["binance-futures","BTCUSDT",1761331406826,4.112,110456.1,110456.0,1.046]
["binance-futures","BTCUSDT",1761331475662,3.024,110522.0,110521.9,7.499]
["binance-futures","BTCUSDT",1761331503041,3.012,110565.6,110565.5,3.097]
["binance-futures","BTCUSDT",1761331534951,3.856,110518.2,110518.1,4.319]
["binance-futures","BTCUSDT",1761331591241,6.97,110469.8,110469.7,1.782]
["binance-futures","BTCUSDT",1761331625326,6.325,110521.3,110521.2,1.917]
["binance-futures","BTCUSDT",1761331684658,1.626,110539.9,110539.8,6.584]
["binance-futures","BTCUSDT",1761331717541,1.839,110544.2,110544.1,6.416]
["binance-futures","BTCUSDT",1761331752561,6.301,110515.2,110515.1,0.443]
["binance-futures","BTCUSDT",1761331814191,13.621,110529.5,110529.4,0.606]
["binance-futures","BTCUSDT",1761331841947,6.773,110468.7,110468.6,2.106]
["binance-futures","BTCUSDT",1761331913888,7.338,110541.6,110541.5,0.097]
["binance-futures","BTCUSDT",1761331927061,1.787,110550.0,110549.9,9.379]
["binance-futures","BTCUSDT",1761331998191,1.412,110550.1,110550.0,2.416]
["binance-futures","BTCUSDT",1761332007210,7.735,110540.2,110540.1,1.333]
["binance-futures","BTCUSDT",1761332083402,1.394,110533.6,110533.5,15.281]
["binance-futures","BTCUSDT",1761332117011,2.416,110517.3,110517.2,6.025]
["binance-futures","BTCUSDT",1761332170246,4.711,110490.0,110489.9,1.354]
["binance-futures","BTCUSDT",1761332203517,2.315,110528.5,110528.4,3.825]
["binance-futures","BTCUSDT",1761332236819,1.638,110530.0,110529.9,10.907]
["binance-futures","BTCUSDT",1761332295629,0.887,110517.4,110517.3,6.125]
["binance-futures","BTCUSDT",1761332323803,2.275,110573.7,110573.6,4.796]
["binance-futures","BTCUSDT",1761332385907,2.617,110560.1,110560.0,4.017]
["binance-futures","BTCUSDT",1761332416337,5.955,110556.5,110556.4,2.463]
["binance-futures","BTCUSDT",1761332449300,2.816,110563.0,110562.9,2.794]
["binance-futures","BTCUSDT",1761332513721,10.961,110575.8,110575.7,0.189]
["binance-futures","BTCUSDT",1761332540110,1.658,110675.2,110675.1,4.376]
["binance-futures","BTCUSDT",1761332586374,1.3,110645.9,110645.8,4.051]
["binance-futures","BTCUSDT",1761332615229,6.185,110616.1,110616.0,2.581]
["binance-futures","BTCUSDT",1761332647593,1.74,110584.8,110584.7,3.12]
["binance-futures","BTCUSDT",1761332699767,0.09,110720.0,110719.9,10.608]
["binance-futures","BTCUSDT",1761332725237,0.573,110700.5,110700.4,2.461]
["binance-futures","BTCUSDT",1761332787202,9.27,110731.8,110731.7,0.054]
["binance-futures","BTCUSDT",1761332799448,4.245,110710.0,110709.9,1.951]
["binance-futures","BTCUSDT",1761332868316,2.977,110730.0,110729.9,4.306]
["binance-futures","BTCUSDT",1761332880182,9.343,110724.9,110724.8,0.085]
["binance-futures","BTCUSDT",1761332906829,0.098,110753.9,110753.8,13.056]
["binance-futures","BTCUSDT",1761332967270,7.129,110776.0,110775.9,1.296]
["binance-futures","BTCUSDT",1761333006238,4.163,110743.0,110742.9,4.16]
["binance-futures","BTCUSDT",1761333038941,6.814,110680.9,110680.8,1.202]
["binance-futures","BTCUSDT",1761333050924,10.26,110693.4,110693.3,1.583]
["binance-futures","BTCUSDT",1761333121184,20.688,110732.6,110732.5,0.002]
["binance-futures","BTCUSDT",1761333150937,13.58,110718.7,110718.6,0.062]
["binance-futures","BTCUSDT",1761333203596,9.621,110670.7,110670.6,3.094]
["binance-futures","BTCUSDT",1761333238183,0.002,110685.9,110679.0,0.001]
["binance-futures","BTCUSDT",1761333269278,11.302,110686.4,110686.3,0.13]
["binance-futures","BTCUSDT",1761333328865,0.904,110681.4,110681.3,5.026]
["binance-futures","BTCUSDT",1761333360585,9.704,110709.1,110709.0,0.866]
["binance-futures","BTCUSDT",1761333418889,0.21,110711.2,110711.1,10.323]
["binance-futures","BTCUSDT",1761333454607,7.944,110724.3,110724.2,2.295]
["binance-futures","BTCUSDT",1761333485294,14.435,110753.8,110753.7,0.107]
["binance-futures","BTCUSDT",1761333540930,3.527,110782.8,110782.7,3.793]
["binance-futures","BTCUSDT",1761333573079,7.609,110765.5,110765.4,3.739]
["binance-futures","BTCUSDT",1761333648950,0.673,110805.0,110804.9,12.104]
["binance-futures","BTCUSDT",1761333660007,9.027,110812.8,110812.7,1.566]
["binance-futures","BTCUSDT",1761333688021,6.087,110776.8,110776.7,0.184]
["binance-futures","BTCUSDT",1761333755886,5.36,110755.8,110755.7,3.146]
["binance-futures","BTCUSDT",1761333791450,2.18,110799.4,110799.3,7.648]
["binance-futures","BTCUSDT",1761333867477,0.825,110768.6,110768.5,3.63]
["binance-futures","BTCUSDT",1761333884417,2.108,110779.6,110779.5,5.912]
["binance-futures","BTCUSDT",1761333967561,7.337,110724.3,110724.2,2.245]
["binance-futures","BTCUSDT",1761333982747,9.552,110720.1,110720.0,0.98]
["binance-futures","BTCUSDT",1761334059484,0.611,110716.0,110715.9,9.123]
["binance-futures","BTCUSDT",1761334087651,3.916,110860.8,110860.7,2.802]
["binance-futures","BTCUSDT",1761334136217,5.664,110883.5,110883.4,2.651]
["binance-futures","BTCUSDT",1761334164573,2.647,110869.1,110869.0,3.462]
["binance-futures","BTCUSDT",1761334196677,5.845,110898.0,110897.9,1.107]
["binance-futures","BTCUSDT",1761334245774,7.56,110858.6,110858.5,2.607]
["binance-futures","BTCUSDT",1761334274065,14.715,110828.2,110828.1,0.036]
["binance-futures","BTCUSDT",1761334326810,6.91,110788.1,110788.0,0.235]
["binance-futures","BTCUSDT",1761334355441,5.762,110729.1,110729.0,1.518]
["binance-futures","BTCUSDT",1761334384008,3.69,110735.6,110735.5,1.598]
["binance-futures","BTCUSDT",1761334435600,9.106,110732.9,110732.8,2.383]
["binance-futures","BTCUSDT",1761334463471,2.47,110711.0,110710.9,3.529]
["binance-futures","BTCUSDT",1761334496135,3.129,110707.7,110707.6,4.841]
["binance-futures","BTCUSDT",1761334552730,5.165,110712.1,110712.0,3.128]
["binance-futures","BTCUSDT",1761334582796,4.078,110612.3,110612.2,1.649]
["binance-futures","BTCUSDT",1761334630919,7.931,110692.6,110692.5,2.91]
["binance-futures","BTCUSDT",1761334665429,3.862,110718.7,110718.6,3.423]
["binance-futures","BTCUSDT",1761334750904,4.736,110729.3,110729.2,1.073]
["binance-futures","BTCUSDT",1761334766579,9.008,110701.0,110700.9,0.249]
["binance-futures","BTCUSDT",1761334846010,3.232,110653.2,110653.1,3.662]
["binance-futures","BTCUSDT",1761334859816,12.843,110639.8,110639.7,0.125]
["binance-futures","BTCUSDT",1761334893899,3.931,110648.8,110648.7,6.371]
["binance-futures","BTCUSDT",1761334982627,2.391,110649.0,110648.9,11.145]
["binance-futures","BTCUSDT",1761334996373,3.973,110662.9,110662.8,1.371]
["binance-futures","BTCUSDT",1761335090163,3.358,110701.4,110701.3,7.015]
["binance-futures","BTCUSDT",1761335124821,2.871,110709.3,110709.2,3.1]
["binance-futures","BTCUSDT",1761335174403,4.213,110676.5,110676.4,3.106]
["binance-futures","BTCUSDT",1761335220088,7.6,110641.1,110641.0,0.41]
["binance-futures","BTCUSDT",1761335275217,1.354,110645.1,110645.0,4.783]
["binance-futures","BTCUSDT",1761335310751,8.913,110633.8,110633.7,1.675]
["binance-futures","BTCUSDT",1761335342093,4.684,110631.0,110630.9,3.604]
["binance-futures","BTCUSDT",1761335400722,5.116,110612.4,110612.3,2.886]
["binance-futures","BTCUSDT",1761335428966,0.11,110627.7,110627.6,13.581]
["binance-futures","BTCUSDT",1761335476888,4.778,110538.4,110538.3,3.054]
["binance-futures","BTCUSDT",1761335503402,4.037,110528.3,110528.2,1.308]
["binance-futures","BTCUSDT",1761335527659,2.838,110550.0,110549.9,9.277]
["binance-futures","BTCUSDT",1761335575641,1.104,110513.8,110513.7,11.471]
["binance-futures","BTCUSDT",1761335606729,3.576,110542.4,110542.3,6.727]
["binance-futures","BTCUSDT",1761335676838,0.731,110596.6,110596.5,3.907]
["binance-futures","BTCUSDT",1761335687504,5.177,110595.6,110595.5,2.366]
["binance-futures","BTCUSDT",1761335716577,0.471,110586.1,110586.0,7.478]
["binance-futures","BTCUSDT",1761335769972,0.503,110599.5,110599.4,6.971]
["binance-futures","BTCUSDT",1761335800835,3.411,110576.5,110576.4,3.21]
["binance-futures","BTCUSDT",1761335880774,4.57,110587.3,110587.2,2.183]
["binance-futures","BTCUSDT",1761335893554,11.065,110540.1,110540.0,5.236]
["binance-futures","BTCUSDT",1761335962621,0.275,110508.0,110507.9,4.428]
["binance-futures","BTCUSDT",1761335989362,2.418,110542.6,110542.5,2.623]
["binance-futures","BTCUSDT",1761336038148,8.178,110500.1,110500.0,0.023]
["binance-futures","BTCUSDT",1761336065270,11.755,110436.5,110436.4,1.551]
["binance-futures","BTCUSDT",1761336114620,3.264,110483.2,110483.1,5.857]
["binance-futures","BTCUSDT",1761336143212,8.003,110490.1,110490.0,2.753]
["binance-futures","BTCUSDT",1761336166470,3.366,110505.5,110505.4,7.474]
["binance-futures","BTCUSDT",1761336223749,2.712,110554.9,110554.8,3.839]
["binance-futures","BTCUSDT",1761336253853,2.217,110534.6,110534.5,3.991]
["binance-futures","BTCUSDT",1761336313410,15.855,110490.1,110490.0,0.252]
["binance-futures","BTCUSDT",1761336342712,9.883,110481.4,110481.3,0.086]
["binance-futures","BTCUSDT",1761336381325,2.746,110504.7,110504.6,12.375]
["binance-futures","BTCUSDT",1761336433377,9.082,110496.1,110496.0,2.32]
["binance-futures","BTCUSDT",1761336470219,2.235,110510.2,110510.1,11.155]
["binance-futures","BTCUSDT",1761336503422,5.383,110525.5,110525.4,3.156]
["binance-futures","BTCUSDT",1761336560210,12.862,110503.1,110503.0,1.988]
["binance-futures","BTCUSDT",1761336595777,0.333,110485.2,110485.1,11.247]
["binance-futures","BTCUSDT",1761336644797,2.077,110590.0,110589.9,14.135]
["binance-futures","BTCUSDT",1761336674589,2.053,110608.0,110607.9,10.448]
["binance-futures","BTCUSDT",1761336753970,3.755,110612.0,110611.9,6.835]
["binance-futures","BTCUSDT",1761336771537,6.235,110612.0,110611.9,6.086]
["binance-futures","BTCUSDT",1761336851650,0.877,110620.1,110620.0,13.4]
["binance-futures","BTCUSDT",1761336867182,6.002,110624.5,110624.4,1.603]
["binance-futures","BTCUSDT",1761336951950,3.02,110639.0,110638.9,14.296]
["binance-futures","BTCUSDT",1761336985361,0.111,110673.2,110673.1,22.518]
["binance-futures","BTCUSDT",1761337000181,0.664,110680.5,110680.4,14.511]
["binance-futures","BTCUSDT",1761337080509,3.748,110660.1,110660.0,2.925]
["binance-futures","BTCUSDT",1761337116822,3.867,110679.1,110679.0,10.189]
["binance-futures","BTCUSDT",1761337178757,4.592,110676.1,110676.0,1.505]
["binance-futures","BTCUSDT",1761337215482,0.33,110700.0,110699.9,15.234]
["binance-futures","BTCUSDT",1761337272406,3.307,110723.2,110723.1,2.996]
["binance-futures","BTCUSDT",1761337288988,2.491,110707.7,110707.6,3.348]
["binance-futures","BTCUSDT",1761337339787,4.088,110746.6,110746.5,1.767]
["binance-futures","BTCUSDT",1761337395211,3.844,110718.2,110718.1,1.841]
["binance-futures","BTCUSDT",1761337430391,6.294,110718.2,110718.1,2.889]
["binance-futures","BTCUSDT",1761337464789,6.155,110738.6,110738.5,0.385]
["binance-futures","BTCUSDT",1761337529771,0.07,110723.1,110723.0,19.753]
["binance-futures","BTCUSDT",1761337563351,7.228,110710.0,110709.9,2.322]
["binance-futures","BTCUSDT",1761337638341,2.485,110701.9,110701.8,7.775]
["binance-futures","BTCUSDT",1761337680505,10.679,110713.4,110713.3,1.136]
["binance-futures","BTCUSDT",1761337765695,5.542,110698.7,110698.6,1.629]
["binance-futures","BTCUSDT",1761337780453,11.062,110693.1,110693.0,0.021]
["binance-futures","BTCUSDT",1761337823030,1.846,110698.7,110698.6,9.667]
["binance-futures","BTCUSDT",1761337879999,5.298,110623.0,110622.9,3.132]
["binance-futures","BTCUSDT",1761337913139,11.445,110629.7,110629.6,0.125]
["binance-futures","BTCUSDT",1761337998521,3.07,110675.8,110675.7,2.235]
["binance-futures","BTCUSDT",1761338017474,6.861,110681.4,110681.3,0.782]
["binance-futures","BTCUSDT",1761338100489,2.588,110673.0,110672.9,7.687]
["binance-futures","BTCUSDT",1761338143216,0.504,110686.9,110686.8,3.268]
["binance-futures","BTCUSDT",1761338230069,5.741,110700.0,110699.9,1.0]
["binance-futures","BTCUSDT",1761338273772,3.102,110707.1,110707.0,3.564]
["binance-futures","BTCUSDT",1761338332748,9.158,110626.4,110626.3,1.804]
["binance-futures","BTCUSDT",1761338368350,0.06,110639.2,110639.1,14.08]
["binance-futures","BTCUSDT",1761338401134,5.152,110674.5,110674.4,9.833]
["binance-futures","BTCUSDT",1761338464129,0.868,110698.6,110698.5,4.854]
["binance-futures","BTCUSDT",1761338501336,3.057,110698.8,110698.7,9.167]
["binance-futures","BTCUSDT",1761338567317,3.376,110737.0,110736.9,5.858]
["binance-futures","BTCUSDT",1761338599548,2.391,110733.2,110733.1,5.702]
["binance-futures","BTCUSDT",1761338631823,2.84,110732.0,110731.9,6.813]
["binance-futures","BTCUSDT",1761338705608,0.325,110768.1,110768.0,19.009]
["binance-futures","BTCUSDT",1761338740577,4.831,110769.3,110769.2,49.188]
["binance-futures","BTCUSDT",1761338773464,2.536,110800.0,110799.9,16.866]
["binance-futures","BTCUSDT",1761338829873,2.088,110829.4,110829.3,10.536]
["binance-futures","BTCUSDT",1761338856264,7.424,110842.2,110842.1,1.68]
["binance-futures","BTCUSDT",1761338918502,0.734,110836.8,110836.7,11.212]
["binance-futures","BTCUSDT",1761338948239,15.52,110815.8,110815.7,2.069]
["binance-futures","BTCUSDT",1761339017815,9.594,110765.1,110765.0,1.891]
["binance-futures","BTCUSDT",1761339030372,12.31,110737.1,110737.0,0.259]
["binance-futures","BTCUSDT",1761339103177,8.395,110709.1,110709.0,1.937]
["binance-futures","BTCUSDT",1761339136147,0.928,110730.4,110730.3,4.09]
["binance-futures","BTCUSDT",1761339195207,0.476,110753.5,110753.4,13.459]
["binance-futures","BTCUSDT",1761339239358,2.895,110777.0,110776.9,11.43]
["binance-futures","BTCUSDT",1761339252905,0.446,110792.1,110792.0,7.779]
["binance-futures","BTCUSDT",1761339316121,2.46,110890.5,110890.4,8.01]
["binance-futures","BTCUSDT",1761339347509,0.292,110891.1,110891.0,15.933]
["binance-futures","BTCUSDT",1761339397430,3.902,110934.5,110934.4,3.88]
["binance-futures","BTCUSDT",1761339429147,15.501,110883.5,110883.4,0.018]
["binance-futures","BTCUSDT",1761339477081,14.309,110811.9,110811.8,0.101]
["binance-futures","BTCUSDT",1761339506546,0.002,110782.4,110781.9,2.087]
["binance-futures","BTCUSDT",1761339537707,8.177,110799.6,110799.5,0.397]
["binance-futures","BTCUSDT",1761339592751,0.467,110848.8,110848.7,11.692]
["binance-futures","BTCUSDT",1761339639505,1.512,110924.7,110924.6,9.457]
["binance-futures","BTCUSDT",1761339648875,0.397,110946.6,110946.5,12.294]
["binance-futures","BTCUSDT",1761339699285,3.752,110935.6,110935.5,2.703]
["binance-futures","BTCUSDT",1761339726823,13.298,110938.6,110938.5,0.223]
["binance-futures","BTCUSDT",1761339782313,7.101,110892.4,110892.3,1.878]
["binance-futures","BTCUSDT",1761339810381,3.426,110834.6,110834.5,3.125]
["binance-futures","BTCUSDT",1761339884577,13.33,110792.8,110792.7,0.523]
["binance-futures","BTCUSDT",1761339896643,1.125,110826.5,110826.4,8.231]
["binance-futures","BTCUSDT",1761339924758,3.159,110878.8,110878.7,1.631]
["binance-futures","BTCUSDT",1761339997465,3.458,110888.5,110888.4,1.663]
["binance-futures","BTCUSDT",1761340010881,2.625,110861.7,110861.6,2.043]
["binance-futures","BTCUSDT",1761340093532,5.572,110863.4,110863.3,0.632]
["binance-futures","BTCUSDT",1761340108513,0.681,110871.0,110870.9,2.948]
["binance-futures","BTCUSDT",1761340199429,10.005,110813.1,110813.0,0.234]
["binance-futures","BTCUSDT",1761340224897,1.739,110633.6,110633.5,9.2]
["binance-futures","BTCUSDT",1761340278030,13.32,110584.4,110584.3,0.61]
["binance-futures","BTCUSDT",1761340309473,2.789,110578.3,110578.2,4.037]
["binance-futures","BTCUSDT",1761340377442,0.526,110599.6,110599.5,9.111]
["binance-futures","BTCUSDT",1761340415635,2.679,110649.6,110649.5,3.526]
["binance-futures","BTCUSDT",1761340451297,7.248,110622.7,110622.6,1.78]
["binance-futures","BTCUSDT",1761340506816,1.69,110590.9,110590.8,6.313]
["binance-futures","BTCUSDT",1761340539004,1.1,110640.8,110640.7,4.419]
["binance-futures","BTCUSDT",1761340571620,0.593,110652.7,110652.6,2.388]
["binance-futures","BTCUSDT",1761340632718,5.759,110673.6,110673.5,0.776]
["binance-futures","BTCUSDT",1761340672147,2.985,110714.5,110714.4,12.275]
["binance-futures","BTCUSDT",1761340729083,1.233,110946.8,110946.7,5.412]
["binance-futures","BTCUSDT",1761340750212,1.992,110965.1,110965.0,4.095]
["binance-futures","BTCUSDT",1761340774846,9.589,110948.6,110948.5,0.13]
["binance-futures","BTCUSDT",1761340826947,3.994,110918.2,110918.1,4.346]
["binance-futures","BTCUSDT",1761340851929,9.194,110880.1,110880.0,2.93]
["binance-futures","BTCUSDT",1761340927430,0.113,110921.7,110921.6,19.547]
["binance-futures","BTCUSDT",1761340939024,0.013,110952.0,110951.9,9.359]
["binance-futures","BTCUSDT",1761341004948,2.196,110987.3,110987.2,3.662]
["binance-futures","BTCUSDT",1761341018945,1.392,110970.1,110970.0,5.577]
["binance-futures","BTCUSDT",1761341097526,9.717,110900.6,110900.5,0.058]
["binance-futures","BTCUSDT",1761341131887,4.493,110860.5,110860.4,2.239]
["binance-futures","BTCUSDT",1761341190621,7.273,110815.9,110815.8,0.067]
["binance-futures","BTCUSDT",1761341230093,10.427,110772.8,110772.7,1.278]
["binance-futures","BTCUSDT",1761341249055,10.781,110770.3,110770.2,0.449]
["binance-futures","BTCUSDT",1761341329098,0.904,110750.7,110750.6,4.201]
["binance-futures","BTCUSDT",1761341363181,0.127,110784.7,110784.6,9.08]
["binance-futures","BTCUSDT",1761341415630,1.103,110892.3,110892.2,8.4]
["binance-futures","BTCUSDT",1761341444885,1.613,110914.7,110914.6,4.028]
["binance-futures","BTCUSDT",1761341484218,4.55,110889.2,110889.1,2.237]
["binance-futures","BTCUSDT",1761341548263,6.758,110819.9,110819.8,1.199]
["binance-futures","BTCUSDT",1761341586411,1.488,110797.8,110797.7,3.616]
["binance-futures","BTCUSDT",1761341651939,0.249,110852.0,110851.9,6.534]
["binance-futures","BTCUSDT",1761341686095,2.031,110863.0,110862.9,1.464]
["binance-futures","BTCUSDT",1761341722940,1.782,110885.9,110885.8,2.06]
["binance-futures","BTCUSDT",1761341780603,6.253,110877.4,110877.3,0.99]
["binance-futures","BTCUSDT",1761341830469,2.412,110858.1,110858.0,2.938]
["binance-futures","BTCUSDT",1761341880902,2.713,110881.9,110881.8,9.033]
["binance-futures","BTCUSDT",1761341920281,2.426,110881.9,110881.8,1.865]
["binance-futures","BTCUSDT",1761342024641,2.266,110908.0,110907.9,3.787]
["binance-futures","BTCUSDT",1761342049113,2.015,110908.0,110907.9,3.474]
["binance-futures","BTCUSDT",1761342090208,5.77,110857.1,110857.0,2.031]
["binance-futures","BTCUSDT",1761342170637,0.217,110888.8,110888.7,9.557]
["binance-futures","BTCUSDT",1761342190421,0.586,110892.4,110892.3,8.563]
["binance-futures","BTCUSDT",1761342286318,14.32,110950.0,110949.9,2.622]
["binance-futures","BTCUSDT",1761342301347,2.124,110964.0,110963.9,11.973]
["binance-futures","BTCUSDT",1761342395532,4.339,110945.1,110945.0,1.192]
["binance-futures","BTCUSDT",1761342430569,0.509,110931.7,110931.6,3.501]
["binance-futures","BTCUSDT",1761342500941,0.65,110939.6,110939.5,7.711]
["binance-futures","BTCUSDT",1761342547477,2.386,110967.0,110966.9,6.591]
["binance-futures","BTCUSDT",1761342580338,4.249,110984.4,110984.3,1.505]
["binance-futures","BTCUSDT",1761342639251,0.125,111029.4,111029.3,6.557]
["binance-futures","BTCUSDT",1761342672078,9.459,111009.6,111009.5,1.13]
["binance-futures","BTCUSDT",1761342729293,5.204,110942.8,110942.7,0.218]
["binance-futures","BTCUSDT",1761342763537,8.157,110902.9,110902.8,0.45]
["binance-futures","BTCUSDT",1761342790527,0.506,110987.0,110986.9,2.134]
["binance-futures","BTCUSDT",1761342869421,6.797,110957.5,110957.4,0.409]
["binance-futures","BTCUSDT",1761342911111,1.015,111000.0,110999.9,6.158]
["binance-futures","BTCUSDT",1761342985815,0.71,111026.3,111026.2,6.243]
["binance-futures","BTCUSDT",1761343025721,6.39,111016.4,111016.3,0.465]
["binance-futures","BTCUSDT",1761343068203,1.029,111032.8,111032.7,8.309]
["binance-futures","BTCUSDT",1761343157049,4.296,111043.9,111043.8,5.766]
["binance-futures","BTCUSDT",1761343203448,1.728,111029.1,111029.0,7.55]
["binance-futures","BTCUSDT",1761343295123,8.365,110977.4,110977.3,2.752]
["binance-futures","BTCUSDT",1761343310735,6.581,110983.6,110983.5,0.815]
["binance-futures","BTCUSDT",1761343403868,3.984,110942.6,110942.5,3.177]
["binance-futures","BTCUSDT",1761343416802,8.295,110919.9,110919.8,0.581]
["binance-futures","BTCUSDT",1761343489630,9.689,110881.3,110881.2,1.897]
["binance-futures","BTCUSDT",1761343526209,10.014,110899.5,110899.4,1.62]
["binance-futures","BTCUSDT",1761343599433,2.861,110899.4,110899.3,10.76]
["binance-futures","BTCUSDT",1761343641777,6.071,110926.1,110926.0,9.595]
["binance-futures","BTCUSDT",1761343660874,0.299,110939.6,110939.5,17.767]
["binance-futures","BTCUSDT",1761343770693,6.705,110953.2,110953.1,3.961]
["binance-futures","BTCUSDT",1761343812981,1.624,110960.1,110960.0,20.537]
["binance-futures","BTCUSDT",1761343897528,6.239,110988.0,110987.9,10.269]
["binance-futures","BTCUSDT",1761343940166,19.584,110987.4,110987.3,0.998]
["binance-futures","BTCUSDT",1761343980782,13.595,110982.3,110982.2,1.082]
["binance-futures","BTCUSDT",1761344053817,3.339,110869.7,110869.6,6.457]
["binance-futures","BTCUSDT",1761344092127,6.183,110899.7,110899.6,11.414]
["binance-futures","BTCUSDT",1761344169329,4.663,110919.0,110918.9,10.282]
["binance-futures","BTCUSDT",1761344212197,0.663,110917.7,110917.6,15.928]
["binance-futures","BTCUSDT",1761344245218,4.815,110931.5,110931.4,7.606]
["binance-futures","BTCUSDT",1761344318927,1.129,110974.5,110974.4,16.609]
["binance-futures","BTCUSDT",1761344375962,3.383,111000.0,110999.9,15.52]
["binance-futures","BTCUSDT",1761344473570,8.651,110989.7,110989.6,5.726]
["binance-futures","BTCUSDT",1761344492497,20.909,110977.6,110977.5,0.04]
["binance-futures","BTCUSDT",1761344549737,2.595,110987.6,110987.5,10.024]
["binance-futures","BTCUSDT",1761344617441,3.982,110995.6,110995.5,8.961]
["binance-futures","BTCUSDT",1761344660618,7.233,110999.9,110999.8,9.632]
["binance-futures","BTCUSDT",1761344767037,9.481,110992.5,110992.4,10.799]
["binance-futures","BTCUSDT",1761344783178,3.968,110998.3,110998.2,14.578]
["binance-futures","BTCUSDT",1761344877496,12.7,110997.9,110997.8,3.077]
["binance-futures","BTCUSDT",1761344899358,1.776,111006.9,111006.8,15.355]
["binance-futures","BTCUSDT",1761345002491,9.025,111012.5,111012.4,3.313]
["binance-futures","BTCUSDT",1761345044690,4.084,111000.1,111000.0,36.618]
["binance-futures","BTCUSDT",1761345120058,2.25,111013.5,111013.4,24.075]
["binance-futures","BTCUSDT",1761345160851,2.486,111015.9,111015.8,19.352]
["binance-futures","BTCUSDT",1761345199129,7.792,111049.6,111049.5,29.322]
["binance-futures","BTCUSDT",1761345264866,5.902,111088.0,111087.9,25.484]
["binance-futures","BTCUSDT",1761345297808,5.85,111088.0,111087.9,26.6]
["binance-futures","BTCUSDT",1761345356909,10.209,111027.6,111027.5,2.132]
["binance-futures","BTCUSDT",1761345388645,17.507,111000.1,111000.0,4.87]
["binance-futures","BTCUSDT",1761345421312,10.534,110995.6,110995.5,3.642]
["binance-futures","BTCUSDT",1761345487793,10.654,110980.2,110980.1,6.824]
["binance-futures","BTCUSDT",1761345533067,2.216,110988.9,110988.8,21.139]
["binance-futures","BTCUSDT",1761345577910,8.623,111012.0,111011.9,5.446]
["binance-futures","BTCUSDT",1761345665046,16.599,110985.4,110985.3,0.481]
["binance-futures","BTCUSDT",1761345698667,0.896,110946.9,110946.8,20.428]
["binance-futures","BTCUSDT",1761345763427,16.454,110962.7,110962.6,0.185]
["binance-futures","BTCUSDT",1761345806221,19.557,110962.6,110962.5,2.431]
["binance-futures","BTCUSDT",1761345907312,4.383,110990.0,110989.9,14.353]
["binance-futures","BTCUSDT",1761345924319,15.421,110975.8,110975.7,4.506]
["binance-futures","BTCUSDT",1761346031751,5.316,110943.6,110943.5,6.754]
["binance-futures","BTCUSDT",1761346045421,15.337,110938.9,110938.8,4.081]
["binance-futures","BTCUSDT",1761346129063,0.167,110922.6,110922.5,24.888]
["binance-futures","BTCUSDT",1761346170170,2.685,110964.5,110964.4,12.635]
["binance-futures","BTCUSDT",1761346240133,8.154,110948.0,110947.9,4.737]
["binance-futures","BTCUSDT",1761346285130,8.338,110948.1,110948.0,3.442]
["binance-futures","BTCUSDT",1761346326633,8.138,110917.4,110917.3,2.986]
["binance-futures","BTCUSDT",1761346407969,4.401,110925.1,110925.0,8.363]
["binance-futures","BTCUSDT",1761346455908,8.466,110906.6,110906.5,7.447]
["binance-futures","BTCUSDT",1761346534124,5.764,110909.6,110909.5,15.178]
["binance-futures","BTCUSDT",1761346577829,0.118,110920.4,110920.3,16.73]
["binance-futures","BTCUSDT",1761346619211,5.423,110933.1,110933.0,6.757]
["binance-futures","BTCUSDT",1761346686604,5.931,111004.7,111004.6,7.907]
["binance-futures","BTCUSDT",1761346745115,1.958,111000.1,111000.0,8.763]
["binance-futures","BTCUSDT",1761346844702,3.378,110964.3,110964.2,12.188]
["binance-futures","BTCUSDT",1761346890861,6.814,110901.4,110901.3,9.036]
["binance-futures","BTCUSDT",1761346932097,17.182,110881.7,110881.6,1.728]
["binance-futures","BTCUSDT",1761347006629,13.211,110875.6,110875.5,0.125]
["binance-futures","BTCUSDT",1761347043853,7.174,110865.7,110865.6,1.194]
["binance-futures","BTCUSDT",1761347138267,0.251,110867.2,110867.1,5.917]
["binance-futures","BTCUSDT",1761347152788,2.36,110867.2,110867.1,4.78]
["binance-futures","BTCUSDT",1761347256404,2.347,110877.6,110877.5,6.134]
["binance-futures","BTCUSDT",1761347278433,5.358,110877.6,110877.5,5.052]
["binance-futures","BTCUSDT",1761347323942,5.559,110877.6,110877.5,5.074]
["binance-futures","BTCUSDT",1761347420890,9.504,110840.4,110840.3,4.586]
["binance-futures","BTCUSDT",1761347431375,10.022,110840.4,110840.3,6.023]
["binance-futures","BTCUSDT",1761347535212,0.129,110857.6,110857.5,13.527]
["binance-futures","BTCUSDT",1761347580993,8.474,110861.4,110860.7,0.002]
["binance-futures","BTCUSDT",1761347662528,6.044,110848.3,110848.2,8.305]
["binance-futures","BTCUSDT",1761347704982,2.179,110824.0,110823.9,8.289]
["binance-futures","BTCUSDT",1761347772013,5.44,110836.1,110836.0,6.523]
["binance-futures","BTCUSDT",1761347811481,5.008,110867.6,110867.5,7.363]
["binance-futures","BTCUSDT",1761347865170,2.86,110867.6,110867.5,8.804]
["binance-futures","BTCUSDT",1761347932390,7.047,110874.5,110874.4,2.856]
["binance-futures","BTCUSDT",1761347977313,0.685,110872.4,110872.3,8.459]
["binance-futures","BTCUSDT",1761348067908,7.01,110898.7,110898.6,2.913]
["binance-futures","BTCUSDT",1761348106398,2.015,110950.0,110949.9,18.088]
["binance-futures","BTCUSDT",1761348155298,10.861,110913.4,110913.3,4.761]
["binance-futures","BTCUSDT",1761348253521,5.586,110920.3,110920.2,5.58]
["binance-futures","BTCUSDT",1761348301870,6.972,110944.3,110944.2,4.824]
["binance-futures","BTCUSDT",1761348413487,4.989,111000.0,110999.9,3.958]
["binance-futures","BTCUSDT",1761348428515,2.105,111003.1,111003.0,10.74]
["binance-futures","BTCUSDT",1761348466874,7.406,111017.1,111017.0,3.508]
["binance-futures","BTCUSDT",1761348546633,17.701,111003.9,111003.8,1.16]
["binance-futures","BTCUSDT",1761348581753,14.145,110988.9,110988.8,2.109]
["binance-futures","BTCUSDT",1761348668791,0.407,111030.7,111030.6,7.111]
["binance-futures","BTCUSDT",1761348679919,0.364,111042.8,111042.7,15.737]
["binance-futures","BTCUSDT",1761348756660,4.186,111070.9,111070.8,5.975]
["binance-futures","BTCUSDT",1761348779467,2.86,111070.9,111070.8,7.845]
["binance-futures","BTCUSDT",1761348888341,6.535,111003.9,111003.8,4.315]
["binance-futures","BTCUSDT",1761348933667,0.225,110990.1,110990.0,17.075]
["binance-futures","BTCUSDT",1761349029293,6.263,111012.5,111012.4,3.734]
["binance-futures","BTCUSDT",1761349072487,15.632,111002.5,111002.4,2.354]
["binance-futures","BTCUSDT",1761349106156,17.842,110999.9,110999.8,2.763]
["binance-futures","BTCUSDT",1761349178241,3.821,110936.8,110936.7,9.872]
["binance-futures","BTCUSDT",1761349210643,5.852,110906.6,110906.5,2.033]
["binance-futures","BTCUSDT",1761349278130,1.874,110921.8,110921.7,12.432]
["binance-futures","BTCUSDT",1761349330430,5.779,110921.8,110921.7,3.259]
["binance-futures","BTCUSDT",1761349382014,4.728,110921.8,110921.7,2.53]
["binance-futures","BTCUSDT",1761349453435,1.339,110911.8,110911.7,7.094]
["binance-futures","BTCUSDT",1761349501893,5.728,110915.1,110915.0,1.658]
["binance-futures","BTCUSDT",1761349546933,2.563,110915.1,110915.0,6.858]
["binance-futures","BTCUSDT",1761349619622,6.436,110920.1,110920.0,5.056]
["binance-futures","BTCUSDT",1761349654662,3.99,110906.5,110906.4,5.488]
["binance-futures","BTCUSDT",1761349743573,12.093,110942.7,110942.6,3.384]
["binance-futures","BTCUSDT",1761349781063,0.537,110925.0,110924.9,15.229]
["binance-futures","BTCUSDT",1761349899248,14.286,110937.5,110937.4,3.162]
["binance-futures","BTCUSDT",1761349922327,14.686,110937.5,110937.4,0.59]
["binance-futures","BTCUSDT",1761350041683,2.99,110935.2,110935.1,5.091]
["binance-futures","BTCUSDT",1761350060893,5.172,110935.2,110935.1,2.343]
["binance-futures","BTCUSDT",1761350101607,20.287,110933.4,110933.3,4.574]
["binance-futures","BTCUSDT",1761350197607,0.923,110915.9,110915.8,6.354]
["binance-futures","BTCUSDT",1761350219629,4.098,110924.6,110924.5,7.446]
["binance-futures","BTCUSDT",1761350341975,7.295,110965.4,110965.3,1.37]
["binance-futures","BTCUSDT",1761350353393,6.101,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350353447,6.079,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350353498,6.075,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350353550,6.127,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350353707,6.122,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350353809,6.12,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350354018,6.117,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350354068,6.128,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350354120,6.13,110965.4,110965.3,4.703]
["binance-futures","BTCUSDT",1761350354275,6.13,110965.4,110965.3,5.262]
["binance-futures","BTCUSDT",1761350354328,6.135,110965.4,110965.3,5.262]
["binance-futures","BTCUSDT",1761350354379,6.133,110965.4,110965.3,5.271]
["binance-futures","BTCUSDT",1761350354481,6.133,110965.4,110965.3,5.273]
["binance-futures","BTCUSDT",1761350354587,6.136,110965.4,110965.3,5.048]
["binance-futures","BTCUSDT",1761350354639,6.136,110965.4,110965.3,5.001]
["binance-futures","BTCUSDT",1761350354689,6.125,110965.4,110965.3,5.001]
["binance-futures","BTCUSDT",1761350354899,6.12,110965.4,110965.3,4.272]
["binance-futures","BTCUSDT",1761350354950,6.639,110965.4,110965.3,4.272]
["binance-futures","BTCUSDT",1761350355003,6.821,110965.4,110965.3,4.231]
["binance-futures","BTCUSDT",1761350355157,6.821,110965.4,110965.3,4.111]
["binance-futures","BTCUSDT",1761350355209,6.82,110965.4,110965.3,4.231]
["binance-futures","BTCUSDT",1761350355261,6.829,110965.4,110965.3,4.231]
["binance-futures","BTCUSDT",1761350355313,6.829,110965.4,110965.3,4.23]
["binance-futures","BTCUSDT",1761350355365,6.88,110965.4,110965.3,4.234]
["binance-futures","BTCUSDT",1761350355417,6.876,110965.4,110965.3,4.234]
["binance-futures","BTCUSDT",1761350355467,6.874,110965.4,110965.3,4.237]
["binance-futures","BTCUSDT",1761350355518,6.877,110965.4,110965.3,4.237]
["binance-futures","BTCUSDT",1761350355621,7.046,110965.4,110965.3,4.237]
["binance-futures","BTCUSDT",1761350355675,7.046,110965.4,110965.3,4.117]
["binance-futures","BTCUSDT",1761350355728,7.001,110965.4,110965.3,4.237]
["binance-futures","BTCUSDT",1761350355780,7.006,110965.4,110965.3,4.237]
["binance-futures","BTCUSDT",1761350355831,7.008,110965.4,110965.3,4.237]
["binance-futures","BTCUSDT",1761350355884,6.991,110965.4,110965.3,4.236]
["binance-futures","BTCUSDT",1761350356037,6.991,110965.4,110965.3,4.253]
["binance-futures","BTCUSDT",1761350356089,6.989,110965.4,110965.3,4.253]
["binance-futures","BTCUSDT",1761350356142,6.991,110965.4,110965.3,4.253]
["binance-futures","BTCUSDT",1761350356452,7.011,110965.4,110965.3,4.253]
["binance-futures","BTCUSDT",1761350356553,7.058,110965.4,110965.3,4.147]
["binance-futures","BTCUSDT",1761350356606,7.056,110965.4,110965.3,4.147]
["binance-futures","BTCUSDT",1761350356711,7.051,110965.4,110965.3,4.147]
["binance-futures","BTCUSDT",1761350356763,7.053,110965.4,110965.3,4.147]
["binance-futures","BTCUSDT",1761350356920,7.053,110965.4,110965.3,4.132]
["binance-futures","BTCUSDT",1761350357021,7.05,110965.4,110965.3,4.132]
["binance-futures","BTCUSDT",1761350357073,7.028,110965.4,110965.3,4.132]
["binance-futures","BTCUSDT",1761350357231,7.028,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350357333,7.033,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350357491,7.033,110965.4,110965.3,4.058]
["binance-futures","BTCUSDT",1761350357541,7.033,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350357593,7.036,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350357697,7.047,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350357750,7.049,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350357959,7.047,110965.4,110965.3,4.133]
["binance-futures","BTCUSDT",1761350358113,7.049,110965.4,110965.3,4.005]
["binance-futures","BTCUSDT",1761350358218,7.046,110965.4,110965.3,4.148]
["binance-futures","BTCUSDT",1761350358271,7.037,110965.4,110965.3,4.102]
["binance-futures","BTCUSDT",1761350358321,7.023,110965.4,110965.3,4.102]
["binance-futures","BTCUSDT",1761350358427,7.015,110965.4,110965.3,4.102]
["binance-futures","BTCUSDT",1761350358477,7.013,110965.4,110965.3,4.102]
["binance-futures","BTCUSDT",1761350358530,7.008,110965.4,110965.3,4.102]
["binance-futures","BTCUSDT",1761350358583,7.006,110965.4,110965.3,4.109]
["binance-futures","BTCUSDT",1761350358635,7.006,110965.4,110965.3,4.117]
["binance-futures","BTCUSDT",1761350358789,7.029,110965.4,110965.3,4.117]
["binance-futures","BTCUSDT",1761350358893,7.029,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359102,7.032,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359153,7.033,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359359,7.014,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359411,7.012,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359461,7.009,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359513,7.062,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359620,7.06,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350359669,7.06,110965.4,110965.3,4.112]
["binance-futures","BTCUSDT",1761350359877,7.062,110965.4,110965.3,4.112]
["binance-futures","BTCUSDT",1761350359981,7.079,110965.4,110965.3,4.112]
["binance-futures","BTCUSDT",1761350360086,7.079,110965.4,110965.3,4.113]
["binance-futures","BTCUSDT",1761350360137,7.1,110965.4,110965.3,4.014]
["binance-futures","BTCUSDT",1761350360189,7.1,110965.4,110965.3,4.109]
["binance-futures","BTCUSDT",1761350360295,7.097,110965.4,110965.3,4.034]
["binance-futures","BTCUSDT",1761350360348,7.097,110965.4,110965.3,4.109]
["binance-futures","BTCUSDT",1761350360553,7.082,110965.4,110965.3,4.109]
["binance-futures","BTCUSDT",1761350360607,7.08,110965.4,110965.3,4.109]
["binance-futures","BTCUSDT",1761350360657,7.078,110965.4,110965.3,4.109]
["binance-futures","BTCUSDT",1761350360712,7.059,110965.4,110965.3,4.173]
["binance-futures","BTCUSDT",1761350360917,7.062,110965.4,110965.3,4.173]
["binance-futures","BTCUSDT",1761350361073,7.07,110965.4,110965.3,4.173]
["binance-futures","BTCUSDT",1761350361177,7.084,110965.4,110965.3,4.173]
["binance-futures","BTCUSDT",1761350361333,7.106,110965.4,110965.3,4.172]
["binance-futures","BTCUSDT",1761350361489,7.106,110965.4,110965.3,4.202]
["binance-futures","BTCUSDT",1761350361542,7.103,110965.4,110965.3,4.202]
["binance-futures","BTCUSDT",1761350361751,7.089,110965.4,110965.3,4.204]
["binance-futures","BTCUSDT",1761350361801,7.089,110965.4,110965.3,4.183]
["binance-futures","BTCUSDT",1761350361908,7.067,110965.4,110965.3,4.183]
["binance-futures","BTCUSDT",1761350362115,7.074,110965.4,110965.3,4.183]
["binance-futures","BTCUSDT",1761350362323,7.074,110965.4,110965.3,3.969]
["binance-futures","BTCUSDT",1761350362374,7.089,110965.4,110965.3,4.18]
["binance-futures","BTCUSDT",1761350362529,7.146,110965.4,110965.3,4.18]
["binance-futures","BTCUSDT",1761350362581,7.144,110965.4,110965.3,4.18]
["binance-futures","BTCUSDT",1761350362737,7.139,110965.4,110965.3,4.18]
["binance-futures","BTCUSDT",1761350362948,7.124,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350362999,7.122,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363104,7.105,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363153,7.085,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363310,7.09,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363517,7.07,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363569,7.091,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363621,7.093,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350363673,7.093,110965.4,110965.3,3.623]
["binance-futures","BTCUSDT",1761350363725,7.113,110965.4,110965.3,3.623]
["binance-futures","BTCUSDT",1761350363882,7.113,110965.4,110965.3,3.549]
["binance-futures","BTCUSDT",1761350363933,7.108,110965.4,110965.3,3.623]
["binance-futures","BTCUSDT",1761350364141,7.11,110965.4,110965.3,3.623]
["binance-futures","BTCUSDT",1761350364193,7.089,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350364247,6.909,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350364350,6.72,110965.4,110965.3,3.624]
["binance-futures","BTCUSDT",1761350364402,6.72,110965.4,110965.3,3.404]
["binance-futures","BTCUSDT",1761350364453,6.72,110965.4,110965.3,3.415]
["binance-futures","BTCUSDT",1761350364505,6.723,110965.4,110965.3,3.599]
["binance-futures","BTCUSDT",1761350364609,6.721,110965.4,110965.3,3.605]
["binance-futures","BTCUSDT",1761350364663,6.991,110965.4,110965.3,3.605]
["binance-futures","BTCUSDT",1761350364714,7.162,110965.4,110965.3,3.254]
["binance-futures","BTCUSDT",1761350364765,7.172,110965.4,110965.3,3.254]
["binance-futures","BTCUSDT",1761350364818,7.174,110965.4,110965.3,3.254]
["binance-futures","BTCUSDT",1761350364921,7.195,110965.4,110965.3,3.254]
["binance-futures","BTCUSDT",1761350365128,7.192,110965.4,110965.3,3.254]
["binance-futures","BTCUSDT",1761350365231,7.192,110965.4,110965.3,3.253]
["binance-futures","BTCUSDT",1761350365281,7.19,110965.4,110965.3,3.253]
["binance-futures","BTCUSDT",1761350365387,7.176,110965.4,110965.3,3.253]
["binance-futures","BTCUSDT",1761350365438,7.176,110965.4,110965.3,3.254]
["binance-futures","BTCUSDT",1761350365489,7.176,110965.4,110965.3,3.253]
["binance-futures","BTCUSDT",1761350365541,7.164,110965.4,110965.3,3.253]
["binance-futures","BTCUSDT",1761350365648,7.166,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350365698,7.15,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350365957,7.167,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350366007,7.17,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350366109,7.171,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350366161,7.187,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350366423,7.186,110965.4,110965.3,3.251]
["binance-futures","BTCUSDT",1761350366473,7.186,110965.4,110965.3,3.249]
["binance-futures","BTCUSDT",1761350366577,7.169,110965.4,110965.3,3.249]
["binance-futures","BTCUSDT",1761350366630,7.169,110965.4,110965.3,3.248]
["binance-futures","BTCUSDT",1761350366684,7.349,110965.4,110965.3,2.319]
["binance-futures","BTCUSDT",1761350366733,7.333,110965.4,110965.3,1.723]
["binance-futures","BTCUSDT",1761350366787,7.335,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350366837,7.336,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350366891,7.331,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350366943,7.331,110965.4,110965.3,1.82]
["binance-futures","BTCUSDT",1761350367150,7.345,110965.4,110965.3,1.82]
["binance-futures","BTCUSDT",1761350367253,7.343,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350367308,7.366,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350367409,7.37,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350367461,7.37,110965.4,110965.3,1.82]
["binance-futures","BTCUSDT",1761350367515,7.373,110965.4,110965.3,1.82]
["binance-futures","BTCUSDT",1761350367722,7.463,110965.4,110965.3,1.82]
["binance-futures","BTCUSDT",1761350367773,7.449,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350367825,7.446,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350367929,7.423,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350368083,7.424,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350368136,7.423,110965.4,110965.3,1.714]
["binance-futures","BTCUSDT",1761350368188,7.423,110965.4,110965.3,1.53]
["binance-futures","BTCUSDT",1761350368237,7.423,110965.4,110965.3,1.717]
["binance-futures","BTCUSDT",1761350368393,7.442,110965.4,110965.3,1.823]
["binance-futures","BTCUSDT",1761350368551,7.508,110965.4,110965.3,1.717]
["binance-futures","BTCUSDT",1761350368601,7.506,110965.4,110965.3,2.207]
["binance-futures","BTCUSDT",1761350368655,7.506,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350368707,7.509,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350368809,7.509,110965.4,110965.3,1.717]
["binance-futures","BTCUSDT",1761350368862,7.509,110965.4,110965.3,1.823]
["binance-futures","BTCUSDT",1761350368913,7.508,110965.4,110965.3,1.823]
["binance-futures","BTCUSDT",1761350368967,7.492,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350369017,7.489,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350369121,7.467,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350369329,7.464,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350369435,7.444,110965.4,110965.3,2.313]
["binance-futures","BTCUSDT",1761350369487,7.444,110965.4,110965.3,2.317]
["binance-futures","BTCUSDT",1761350369539,7.456,110965.4,110965.3,1.54]
["binance-futures","BTCUSDT",1761350369589,7.469,110965.4,110965.3,1.546]
["binance-futures","BTCUSDT",1761350369745,7.493,110965.4,110965.3,1.546]
["binance-futures","BTCUSDT",1761350369850,7.493,110965.4,110965.3,1.359]
["binance-futures","BTCUSDT",1761350369901,7.486,110965.4,110965.3,1.549]
["binance-futures","BTCUSDT",1761350370003,7.486,110965.4,110965.3,1.545]
["binance-futures","BTCUSDT",1761350370055,7.487,110965.4,110965.3,1.439]
["binance-futures","BTCUSDT",1761350370106,7.489,110965.4,110965.3,1.545]
["binance-futures","BTCUSDT",1761350370157,7.478,110965.4,110965.3,1.592]
["binance-futures","BTCUSDT",1761350370210,7.476,110965.4,110965.3,1.592]
["binance-futures","BTCUSDT",1761350370315,7.452,110965.4,110965.3,1.486]
["binance-futures","BTCUSDT",1761350370420,7.451,110965.4,110965.3,1.678]
["binance-futures","BTCUSDT",1761350370576,7.449,110965.4,110965.3,1.678]
["binance-futures","BTCUSDT",1761350370781,7.466,110965.4,110965.3,1.572]
["binance-futures","BTCUSDT",1761350370937,7.479,110965.4,110965.3,1.572]
["binance-futures","BTCUSDT",1761350371095,7.473,110965.4,110965.3,1.678]
["binance-futures","BTCUSDT",1761350371199,7.473,110965.4,110965.3,1.681]
["binance-futures","BTCUSDT",1761350371303,7.323,110965.4,110965.3,1.674]
["binance-futures","BTCUSDT",1761350371353,7.154,110965.4,110965.3,3.861]
["binance-futures","BTCUSDT",1761350371405,7.156,110965.4,110965.3,3.861]
["binance-futures","BTCUSDT",1761350371509,7.151,110965.4,110965.3,3.863]
["binance-futures","BTCUSDT",1761350371613,7.151,110965.4,110965.3,3.869]
["binance-futures","BTCUSDT",1761350371716,7.156,110965.4,110965.3,3.869]
["binance-futures","BTCUSDT",1761350371817,7.156,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350371869,7.153,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350371921,7.151,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350371976,7.134,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372078,7.118,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372129,7.139,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372181,7.138,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372547,7.142,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372599,7.164,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372702,7.143,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350372909,7.138,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350373117,7.14,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350373170,7.121,110965.4,110965.3,3.873]
["binance-futures","BTCUSDT",1761350373222,7.118,110965.4,110965.3,3.8]
["binance-futures","BTCUSDT",1761350373273,7.118,110965.4,110965.3,3.873]
["binance-futures","BTCUSDT",1761350373325,7.136,110965.4,110965.3,3.873]
["binance-futures","BTCUSDT",1761350373587,7.134,110965.4,110965.3,3.873]
["binance-futures","BTCUSDT",1761350373691,6.954,110965.4,110965.3,3.653]
["binance-futures","BTCUSDT",1761350373742,6.954,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350373793,6.968,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350373951,6.95,110965.4,110965.3,3.87]
["binance-futures","BTCUSDT",1761350374003,7.963,110965.4,110965.3,3.389]
["binance-futures","BTCUSDT",1761350374054,7.963,110965.4,110965.3,3.394]
["binance-futures","BTCUSDT",1761350374106,7.961,110965.4,110965.3,3.396]
["binance-futures","BTCUSDT",1761350374158,7.961,110965.4,110965.3,3.394]
["binance-futures","BTCUSDT",1761350374366,7.95,110965.4,110965.3,3.394]
["binance-futures","BTCUSDT",1761350374469,7.95,110965.4,110965.3,3.393]
["binance-futures","BTCUSDT",1761350374521,8.01,110965.4,110965.3,3.393]
["binance-futures","BTCUSDT",1761350374575,8.008,110965.4,110965.3,3.393]
["binance-futures","BTCUSDT",1761350374729,8.012,110965.4,110965.3,3.393]
["binance-futures","BTCUSDT",1761350374782,8.012,110965.4,110965.3,2.903]
["binance-futures","BTCUSDT",1761350374834,8.01,110965.4,110965.3,3.276]
["binance-futures","BTCUSDT",1761350374989,8.026,110965.4,110965.3,3.276]
["binance-futures","BTCUSDT",1761350375041,8.195,110965.4,110965.3,3.276]
["binance-futures","BTCUSDT",1761350375148,8.173,110965.4,110965.3,3.276]
["binance-futures","BTCUSDT",1761350375300,8.169,110965.4,110965.3,3.276]
["binance-futures","BTCUSDT",1761350375350,8.171,110965.4,110965.3,3.276]
["binance-futures","BTCUSDT",1761350375404,8.171,110965.4,110965.3,3.277]
["binance-futures","BTCUSDT",1761350375557,8.155,110965.4,110965.3,3.277]
["binance-futures","BTCUSDT",1761350375612,8.153,110965.4,110965.3,3.277]
["binance-futures","BTCUSDT",1761350375713,8.177,110965.4,110965.3,3.277]
["binance-futures","BTCUSDT",1761350375869,8.177,110965.4,110965.3,3.281]
["binance-futures","BTCUSDT",1761350375923,8.181,110965.4,110965.3,3.281]
["binance-futures","BTCUSDT",1761350375975,8.182,110965.4,110965.3,3.286]
["binance-futures","BTCUSDT",1761350376028,8.182,110965.4,110965.3,3.371]
["binance-futures","BTCUSDT",1761350376129,7.351,110965.4,110965.3,3.371]
["binance-futures","BTCUSDT",1761350376182,7.366,110965.4,110965.3,3.372]
["binance-futures","BTCUSDT",1761350376287,7.368,110965.4,110965.3,3.372]
["binance-futures","BTCUSDT",1761350376495,7.363,110965.4,110965.3,3.372]
["binance-futures","BTCUSDT",1761350376599,7.361,110965.4,110965.3,3.37]
["binance-futures","BTCUSDT",1761350376753,7.343,110965.4,110965.3,3.37]
["binance-futures","BTCUSDT",1761350376808,7.345,110965.4,110965.3,3.37]
["binance-futures","BTCUSDT",1761350376961,7.321,110965.4,110965.3,3.37]
["binance-futures","BTCUSDT",1761350377117,7.325,110965.4,110965.3,3.37]
["binance-futures","BTCUSDT",1761350377327,7.325,110965.4,110965.3,3.371]
["binance-futures","BTCUSDT",1761350377377,7.344,110965.4,110965.3,3.371]
["binance-futures","BTCUSDT",1761350377429,7.342,110965.4,110965.3,3.371]
["binance-futures","BTCUSDT",1761350377533,7.372,110965.4,110965.3,3.364]
["binance-futures","BTCUSDT",1761350377637,7.365,110965.4,110965.3,3.364]
["binance-futures","BTCUSDT",1761350377691,7.361,110965.4,110965.3,3.364]
["binance-futures","BTCUSDT",1761350377847,7.361,110965.4,110965.3,3.36]
["binance-futures","BTCUSDT",1761350377900,7.361,110965.4,110965.3,3.305]
["binance-futures","BTCUSDT",1761350377951,7.342,110965.4,110965.3,3.305]
["binance-futures","BTCUSDT",1761350378001,7.34,110965.4,110965.3,3.305]
["binance-futures","BTCUSDT",1761350378106,7.323,110965.4,110965.3,3.305]
["binance-futures","BTCUSDT",1761350378316,7.327,110965.4,110965.3,3.305]
["binance-futures","BTCUSDT",1761350378365,7.327,110965.4,110965.3,3.306]
["binance-futures","BTCUSDT",1761350378469,7.328,110965.4,110965.3,3.306]
["binance-futures","BTCUSDT",1761350378573,7.345,110965.4,110965.3,3.306]
["binance-futures","BTCUSDT",1761350378628,7.349,110965.4,110965.3,3.306]
["binance-futures","BTCUSDT",1761350378677,7.347,110965.4,110965.3,3.306]
["binance-futures","BTCUSDT",1761350378731,7.369,110965.4,110965.3,3.307]
["binance-futures","BTCUSDT",1761350378937,7.365,110965.4,110965.3,3.307]
["binance-futures","BTCUSDT",1761350379041,7.365,110965.4,110965.3,3.308]
["binance-futures","BTCUSDT",1761350379147,7.346,110965.4,110965.3,3.308]
["binance-futures","BTCUSDT",1761350379304,7.324,110965.4,110965.3,3.308]
["binance-futures","BTCUSDT",1761350379355,7.324,110965.4,110965.3,3.313]
["binance-futures","BTCUSDT",1761350379512,7.328,110965.4,110965.3,3.313]
["binance-futures","BTCUSDT",1761350379767,7.358,110965.4,110965.3,1.402]
["binance-futures","BTCUSDT",1761350379818,7.358,110965.4,110965.3,1.45]
["binance-futures","BTCUSDT",1761350379870,7.36,110965.4,110965.3,1.45]
["binance-futures","BTCUSDT",1761350379921,7.362,110965.4,110965.3,1.45]
["binance-futures","BTCUSDT",1761350380028,7.364,110965.4,110965.3,1.45]
["binance-futures","BTCUSDT",1761350380079,7.364,110965.4,110965.3,1.361]
["binance-futures","BTCUSDT",1761350380338,7.362,110965.4,110965.3,1.36]
["binance-futures","BTCUSDT",1761350380390,7.342,110965.4,110965.3,1.36]
["binance-futures","BTCUSDT",1761350380547,7.344,110965.4,110965.3,1.36]
["binance-futures","BTCUSDT",1761350380598,7.344,110965.4,110965.3,1.363]
["binance-futures","BTCUSDT",1761350380801,7.214,110965.4,110965.3,1.364]
["binance-futures","BTCUSDT",1761350380907,7.215,110965.4,110965.3,1.363]
["binance-futures","BTCUSDT",1761350380957,7.231,110965.4,110965.3,1.363]
["binance-futures","BTCUSDT",1761350381011,7.236,110965.4,110965.3,1.363]
["binance-futures","BTCUSDT",1761350381061,7.234,110965.4,110965.3,1.363]
["binance-futures","BTCUSDT",1761350381115,7.99,110965.4,110965.3,1.128]
["binance-futures","BTCUSDT",1761350381217,11.828,110965.4,110965.3,0.166]
["binance-futures","BTCUSDT",1761350381269,8.022,110965.4,110965.3,0.507]
["binance-futures","BTCUSDT",1761350381319,8.018,110965.4,110965.3,0.507]
["binance-futures","BTCUSDT",1761350381372,8.018,110965.4,110965.3,0.509]
["binance-futures","BTCUSDT",1761350381421,8.021,110965.4,110965.3,0.508]
["binance-futures","BTCUSDT",1761350381578,7.988,110965.4,110965.3,0.508]
["binance-futures","BTCUSDT",1761350381677,7.99,110965.4,110965.3,0.508]
["binance-futures","BTCUSDT",1761350381729,7.965,110965.4,110965.3,0.508]
["binance-futures","BTCUSDT",1761350381833,7.963,110965.4,110965.3,1.105]
["binance-futures","BTCUSDT",1761350381887,7.96,110965.4,110965.3,1.105]
["binance-futures","BTCUSDT",1761350381937,7.965,110965.4,110965.3,1.105]
["binance-futures","BTCUSDT",1761350381990,7.964,110965.4,110965.3,2.798]
["binance-futures","BTCUSDT",1761350382093,7.966,110965.4,110965.3,2.799]
["binance-futures","BTCUSDT",1761350382198,7.989,110965.4,110965.3,2.799]
["binance-futures","BTCUSDT",1761350382304,7.99,110965.4,110965.3,2.799]
["binance-futures","BTCUSDT",1761350382353,8.01,110965.4,110965.3,2.803]
["binance-futures","BTCUSDT",1761350382408,8.008,110965.4,110965.3,2.803]
["binance-futures","BTCUSDT",1761350382512,7.999,110965.4,110965.3,2.799]
["binance-futures","BTCUSDT",1761350382561,8.002,110965.4,110965.3,2.8]
["binance-futures","BTCUSDT",1761350382720,8.001,110965.4,110965.3,2.8]
["binance-futures","BTCUSDT",1761350382769,7.983,110965.4,110965.3,2.8]
["binance-futures","BTCUSDT",1761350382927,7.963,110965.4,110965.3,2.774]
["binance-futures","BTCUSDT",1761350382980,7.963,110965.4,110965.3,2.804]
["binance-futures","BTCUSDT",1761350383031,7.965,110965.4,110965.3,2.804]
["binance-futures","BTCUSDT",1761350383134,7.969,110965.4,110965.3,2.804]
["binance-futures","BTCUSDT",1761350383237,7.969,110965.4,110965.3,2.809]
["binance-futures","BTCUSDT",1761350383291,7.967,110965.4,110965.3,2.81]
["binance-futures","BTCUSDT",1761350383393,7.983,110965.4,110965.3,2.81]
["binance-futures","BTCUSDT",1761350383448,7.983,110965.4,110965.3,2.811]
["binance-futures","BTCUSDT",1761350383550,8.041,110965.4,110965.3,2.811]
["binance-futures","BTCUSDT",1761350383708,7.274,110965.4,110965.3,2.811]
["binance-futures","BTCUSDT",1761350383757,7.274,110965.4,110965.3,2.858]
["binance-futures","BTCUSDT",1761350383863,7.274,110965.4,110965.3,2.844]
["binance-futures","BTCUSDT",1761350383965,7.258,110965.4,110965.3,2.844]
["binance-futures","BTCUSDT",1761350384018,7.258,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350384329,7.262,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350384487,7.264,110965.4,110965.3,2.844]
["binance-futures","BTCUSDT",1761350384589,7.278,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350384748,7.255,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350384901,7.251,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350385109,7.248,110965.4,110965.3,2.843]
["binance-futures","BTCUSDT",1761350385161,7.234,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350385215,7.041,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350385319,7.066,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350385422,7.07,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350385473,7.066,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350385525,7.071,110965.4,110965.3,2.84]
["binance-futures","BTCUSDT",1761350385678,7.075,110965.4,110965.3,2.84]
["binance-futures","BTCUSDT",1761350385781,7.089,110965.4,110965.3,2.84]
["binance-futures","BTCUSDT",1761350385885,7.051,110965.4,110965.3,2.84]
["binance-futures","BTCUSDT",1761350385933,7.026,110965.4,110965.3,2.84]
["binance-futures","BTCUSDT",1761350385988,7.026,110965.4,110965.3,2.814]
["binance-futures","BTCUSDT",1761350386039,6.844,110965.4,110965.3,2.84]
["binance-futures","BTCUSDT",1761350386090,6.839,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386297,6.835,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386350,6.821,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386507,6.834,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386557,6.881,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386662,6.883,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386713,6.881,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350386817,6.881,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350386921,6.885,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350386973,6.898,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387129,6.887,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387183,6.887,110965.4,110965.3,2.813]
["binance-futures","BTCUSDT",1761350387285,6.889,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387337,6.88,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387390,6.878,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387493,6.874,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387546,6.859,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387597,6.857,110965.4,110965.3,2.839]
["binance-futures","BTCUSDT",1761350387651,6.857,110965.4,110965.3,2.838]
["binance-futures","BTCUSDT",1761350387753,6.878,110965.4,110965.3,2.838]
["binance-futures","BTCUSDT",1761350387808,6.878,110965.4,110965.3,2.812]
["binance-futures","BTCUSDT",1761350387857,6.878,110965.4,110965.3,2.841]
["binance-futures","BTCUSDT",1761350387911,6.881,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388117,6.886,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388169,6.905,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388221,6.904,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388328,7.433,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388536,7.432,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388689,7.427,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388793,7.406,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388897,7.402,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350388950,7.442,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350389108,7.447,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350389209,7.435,110965.4,110965.3,2.841]
["binance-futures","BTCUSDT",1761350389313,7.44,110965.4,110965.3,2.841]
["binance-futures","BTCUSDT",1761350389367,7.465,110965.4,110965.3,2.845]
["binance-futures","BTCUSDT",1761350389419,7.285,110965.4,110965.3,2.845]
["binance-futures","BTCUSDT",1761350389576,7.283,110965.4,110965.3,2.845]
["binance-futures","BTCUSDT",1761350389729,7.28,110965.4,110965.3,2.845]
["binance-futures","BTCUSDT",1761350389835,7.282,110965.4,110965.3,2.845]
["binance-futures","BTCUSDT",1761350389888,7.277,110965.4,110965.3,2.845]
["binance-futures","BTCUSDT",1761350389991,7.219,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350390041,7.217,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350390094,7.215,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350390148,7.239,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350390302,7.244,110965.4,110965.3,2.846]
["binance-futures","BTCUSDT",1761350390458,7.248,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350390509,7.252,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350390561,7.279,110965.4,110965.3,2.842]
["binance-futures","BTCUSDT",1761350390668,7.279,110965.4,110965.3,2.841]
["binance-futures","BTCUSDT",1761350390718,7.255,110965.4,110965.3,2.841]
["binance-futures","BTCUSDT",1761350390927,7.252,110965.4,110965.3,2.841]
["binance-futures","BTCUSDT",1761350390979,7.252,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391133,7.254,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391188,7.227,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391341,7.243,110965.4,110965.3,3.07]
["binance-futures","BTCUSDT",1761350391498,7.246,110965.4,110965.3,3.07]
["binance-futures","BTCUSDT",1761350391550,7.246,110965.4,110965.3,3.068]
["binance-futures","BTCUSDT",1761350391602,7.244,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391653,7.246,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391708,7.242,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391757,7.265,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391812,7.263,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350391914,7.241,110965.4,110965.3,3.066]
["binance-futures","BTCUSDT",1761350392018,7.233,110965.4,110965.3,3.353]
["binance-futures","BTCUSDT",1761350392071,7.227,110965.4,110965.3,3.349]
["binance-futures","BTCUSDT",1761350392121,7.224,110965.4,110965.3,3.349]
["binance-futures","BTCUSDT",1761350392225,7.222,110965.4,110965.3,3.349]
["binance-futures","BTCUSDT",1761350392277,7.222,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392329,7.227,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392381,7.204,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392433,7.206,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392481,7.194,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392533,7.257,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392637,7.221,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392689,7.219,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392741,7.224,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350392845,7.22,110965.4,110965.3,3.354]
["binance-futures","BTCUSDT",1761350392950,7.22,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350393002,7.25,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350393108,7.23,110965.4,110965.3,3.35]
["binance-futures","BTCUSDT",1761350393315,7.225,110965.4,110965.3,3.124]
["binance-futures","BTCUSDT",1761350393367,7.225,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350393418,7.227,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350393573,7.197,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350393729,7.222,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350393833,7.22,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350393938,7.224,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350394094,7.221,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350394197,7.253,110965.4,110965.3,3.127]
["binance-futures","BTCUSDT",1761350394302,7.228,110965.4,110965.3,3.123]
["binance-futures","BTCUSDT",1761350394353,7.226,110965.4,110965.3,3.123]
["binance-futures","BTCUSDT",1761350394457,7.226,110965.4,110965.3,3.131]
["binance-futures","BTCUSDT",1761350394509,7.222,110965.4,110965.3,3.131]
["binance-futures","BTCUSDT",1761350394613,7.402,110965.4,110965.3,3.131]
["binance-futures","BTCUSDT",1761350394667,7.404,110965.4,110965.3,3.131]
["binance-futures","BTCUSDT",1761350394717,7.406,110965.4,110965.3,3.132]
["binance-futures","BTCUSDT",1761350394772,7.374,110965.4,110965.3,3.132]
["binance-futures","BTCUSDT",1761350394824,7.378,110965.4,110965.3,3.132]
["binance-futures","BTCUSDT",1761350394873,7.378,110965.4,110965.3,3.118]
["binance-futures","BTCUSDT",1761350394928,7.399,110965.4,110965.3,3.118]
["binance-futures","BTCUSDT",1761350395135,7.404,110965.4,110965.3,3.118]
["binance-futures","BTCUSDT",1761350395237,7.404,110965.4,110965.3,3.119]
["binance-futures","BTCUSDT",1761350395393,7.436,110965.4,110965.3,3.119]
["binance-futures","BTCUSDT",1761350395550,7.462,110965.4,110965.3,3.119]
["binance-futures","BTCUSDT",1761350395601,7.46,110965.4,110965.3,3.119]
["binance-futures","BTCUSDT",1761350395656,7.452,110965.4,110965.3,3.063]
["binance-futures","BTCUSDT",1761350395708,7.449,110965.4,110965.3,3.063]
["binance-futures","BTCUSDT",1761350395757,7.45,110965.4,110965.3,3.063]
["binance-futures","BTCUSDT",1761350395811,7.618,110965.4,110965.3,3.063]
["binance-futures","BTCUSDT",1761350395863,7.445,110965.4,110965.3,3.067]
["binance-futures","BTCUSDT",1761350395967,7.233,110965.4,110965.3,3.067]
["binance-futures","BTCUSDT",1761350396019,7.231,110965.4,110965.3,3.067]
["binance-futures","BTCUSDT",1761350396121,7.254,110965.4,110965.3,3.067]
["binance-futures","BTCUSDT",1761350396226,7.254,110965.4,110965.3,3.037]
["binance-futures","BTCUSDT",1761350396277,7.254,110965.4,110965.3,3.064]
["binance-futures","BTCUSDT",1761350396327,7.256,110965.4,110965.3,3.064]
["binance-futures","BTCUSDT",1761350396481,7.252,110965.4,110965.3,3.064]
["binance-futures","BTCUSDT",1761350396587,7.278,110965.4,110965.3,3.064]
["binance-futures","BTCUSDT",1761350396690,7.278,110965.4,110965.3,2.911]
["binance-futures","BTCUSDT",1761350396743,7.256,110965.4,110965.3,2.911]
["binance-futures","BTCUSDT",1761350396847,7.112,110965.4,110965.3,2.921]
["binance-futures","BTCUSDT",1761350396897,7.109,110965.4,110965.3,2.921]
["binance-futures","BTCUSDT",1761350397108,7.115,110965.4,110965.3,2.921]
["binance-futures","BTCUSDT",1761350397158,7.089,110965.4,110965.3,2.921]
["binance-futures","BTCUSDT",1761350397210,7.038,110965.4,110965.3,2.921]
["binance-futures","BTCUSDT",1761350397261,7.038,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397313,7.062,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397420,7.066,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397471,7.062,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397521,7.083,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397573,7.081,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397781,7.088,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350397939,7.064,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350398041,6.881,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350398302,6.877,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350398353,6.853,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350398511,6.9,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350398665,6.888,110965.4,110965.3,2.922]
["binance-futures","BTCUSDT",1761350398718,6.883,110965.4,110965.3,2.919]
["binance-futures","BTCUSDT",1761350398873,6.883,110965.4,110965.3,2.909]
["binance-futures","BTCUSDT",1761350398926,7.236,110965.4,110965.3,1.17]
["binance-futures","BTCUSDT",1761350398978,7.264,110965.4,110965.3,1.07]
["binance-futures","BTCUSDT",1761350399028,7.268,110965.4,110965.3,1.07]
["binance-futures","BTCUSDT",1761350399130,7.246,110965.4,110965.3,1.203]
["binance-futures","BTCUSDT",1761350399287,7.246,110965.4,110965.3,1.173]
["binance-futures","BTCUSDT",1761350399339,7.25,110965.4,110965.3,1.592]
["binance-futures","BTCUSDT",1761350399390,7.25,110965.4,110965.3,1.653]
["binance-futures","BTCUSDT",1761350399441,7.25,110965.4,110965.3,1.922]
["binance-futures","BTCUSDT",1761350399491,7.245,110965.4,110965.3,2.377]
["binance-futures","BTCUSDT",1761350399541,7.243,110965.4,110965.3,4.074]
["binance-futures","BTCUSDT",1761350399593,6.869,110965.4,110965.3,4.074]
["binance-futures","BTCUSDT",1761350399647,6.863,110965.4,110965.3,4.074]
["binance-futures","BTCUSDT",1761350399700,6.864,110965.4,110965.3,4.074]
["binance-futures","BTCUSDT",1761350399750,6.888,110965.4,110965.3,4.074]
["binance-futures","BTCUSDT",1761350399908,6.884,110965.4,110965.3,4.074]
["binance-futures","BTCUSDT",1761350399957,6.882,110965.4,110965.3,4.074]