{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1179690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761177600027,0.007,107535.0,107534.9,0.457]
["binance-futures","BTCUSDT",1761177600078,0.003,107536.4,107536.3,4.109]
["binance-futures","BTCUSDT",1761177600129,0.014,107536.4,107536.3,11.516]
["binance-futures","BTCUSDT",1761177600181,0.018,107536.4,107536.3,9.567]
["binance-futures","BTCUSDT",1761177600221,1.607,107536.4,107536.3,9.9]
["binance-futures","BTCUSDT",1761177600292,1.61,107536.4,107536.3,9.9]
["binance-futures","BTCUSDT",1761177600521,1.61,107536.4,107536.3,10.15]
["binance-futures","BTCUSDT",1761177600923,1.61,107536.4,107536.3,9.443]
["binance-futures","BTCUSDT",1761177601436,1.611,107536.4,107536.3,9.443]
["binance-futures","BTCUSDT",1761177601493,1.563,107536.4,107536.3,9.443]
["binance-futures","BTCUSDT",1761177601551,1.564,107536.4,107536.3,9.425]
["binance-futures","BTCUSDT",1761177601602,1.467,107536.4,107536.3,8.647]
["binance-futures","BTCUSDT",1761177601653,1.489,107536.4,107536.3,5.917]
["binance-futures","BTCUSDT",1761177601705,1.488,107536.4,107536.3,5.628]
["binance-futures","BTCUSDT",1761177601810,1.488,107536.4,107536.3,5.718]
["binance-futures","BTCUSDT",1761177601853,1.488,107536.4,107536.3,4.921]
["binance-futures","BTCUSDT",1761177601914,1.486,107536.4,107536.3,4.921]
["binance-futures","BTCUSDT",1761177601966,1.883,107536.4,107536.3,4.815]
["binance-futures","BTCUSDT",1761177602016,2.626,107536.4,107536.3,4.813]
["binance-futures","BTCUSDT",1761177602068,3.141,107536.4,107536.3,4.567]
["binance-futures","BTCUSDT",1761177602119,3.021,107536.4,107536.3,4.374]
["binance-futures","BTCUSDT",1761177602170,3.077,107536.4,107536.3,3.882]
["binance-futures","BTCUSDT",1761177602221,3.117,107536.4,107536.3,2.456]
["binance-futures","BTCUSDT",1761177602273,3.476,107536.4,107536.3,2.49]
["binance-futures","BTCUSDT",1761177602324,16.192,107534.4,107534.3,0.314]
["binance-futures","BTCUSDT",1761177602375,21.851,107533.3,107533.2,0.372]
["binance-futures","BTCUSDT",1761177602426,12.728,107530.1,107530.0,0.365]
["binance-futures","BTCUSDT",1761177602478,13.629,107530.0,107529.9,0.003]
["binance-futures","BTCUSDT",1761177602529,14.511,107529.6,107529.5,0.038]
["binance-futures","BTCUSDT",1761177602579,12.92,107529.6,107529.5,0.038]
["binance-futures","BTCUSDT",1761177602631,11.639,107528.3,107528.2,0.024]
["binance-futures","BTCUSDT",1761177602682,11.014,107528.3,107528.2,0.022]
["binance-futures","BTCUSDT",1761177602733,11.421,107528.3,107528.2,0.266]
["binance-futures","BTCUSDT",1761177602787,11.421,107528.3,107528.2,0.025]
["binance-futures","BTCUSDT",1761177602891,8.924,107528.3,107528.2,1.361]
["binance-futures","BTCUSDT",1761177602943,8.86,107528.3,107528.2,1.425]
["binance-futures","BTCUSDT",1761177602994,8.86,107528.3,107528.2,1.427]
["binance-futures","BTCUSDT",1761177603048,8.906,107528.3,107528.2,1.433]
["binance-futures","BTCUSDT",1761177603098,8.907,107528.3,107528.2,1.433]
["binance-futures","BTCUSDT",1761177603151,9.522,107528.3,107528.2,1.22]
["binance-futures","BTCUSDT",1761177603255,9.523,107528.3,107528.2,1.212]
["binance-futures","BTCUSDT",1761177603306,9.628,107528.3,107528.2,1.211]
["binance-futures","BTCUSDT",1761177603357,9.281,107528.2,107528.1,0.385]
["binance-futures","BTCUSDT",1761177603409,9.144,107528.2,107528.1,0.385]
["binance-futures","BTCUSDT",1761177603462,9.364,107528.2,107528.1,0.39]
["binance-futures","BTCUSDT",1761177603516,9.111,107528.2,107528.1,0.017]
["binance-futures","BTCUSDT",1761177603564,10.357,107528.2,107528.1,0.017]
["binance-futures","BTCUSDT",1761177603618,11.099,107528.2,107528.1,0.017]
["binance-futures","BTCUSDT",1761177603669,11.214,107527.0,107526.9,0.021]
["binance-futures","BTCUSDT",1761177603720,9.347,107527.0,107526.9,0.275]
["binance-futures","BTCUSDT",1761177603772,9.371,107527.0,107526.9,0.277]
["binance-futures","BTCUSDT",1761177603821,9.386,107527.0,107526.9,0.277]
["binance-futures","BTCUSDT",1761177603927,9.568,107527.0,107526.9,0.277]
["binance-futures","BTCUSDT",1761177603981,9.391,107527.0,107526.9,0.831]
["binance-futures","BTCUSDT",1761177604033,8.685,107527.0,107526.9,0.831]
["binance-futures","BTCUSDT",1761177604085,5.63,107527.0,107526.9,1.37]
["binance-futures","BTCUSDT",1761177604137,5.631,107527.0,107526.9,1.37]
["binance-futures","BTCUSDT",1761177604189,5.557,107527.0,107526.9,1.456]
["binance-futures","BTCUSDT",1761177604239,5.553,107527.0,107526.9,1.628]
["binance-futures","BTCUSDT",1761177604396,5.553,107527.0,107526.9,1.374]
["binance-futures","BTCUSDT",1761177604445,5.551,107527.0,107526.9,0.886]
["binance-futures","BTCUSDT",1761177604500,6.479,107527.0,107526.9,0.334]
["binance-futures","BTCUSDT",1761177604550,6.235,107527.0,107526.9,0.399]
["binance-futures","BTCUSDT",1761177604602,6.51,107527.0,107526.9,0.092]
["binance-futures","BTCUSDT",1761177604654,6.237,107527.0,107526.9,0.338]
["binance-futures","BTCUSDT",1761177604704,6.236,107527.0,107526.9,0.33]
["binance-futures","BTCUSDT",1761177604756,6.236,107527.0,107526.9,0.325]
["binance-futures","BTCUSDT",1761177604809,6.374,107527.0,107526.9,0.319]
["binance-futures","BTCUSDT",1761177604911,6.144,107527.0,107526.9,0.319]
["binance-futures","BTCUSDT",1761177604964,6.585,107527.0,107526.9,0.311]
["binance-futures","BTCUSDT",1761177605014,6.144,107527.0,107526.9,1.399]
["binance-futures","BTCUSDT",1761177605065,6.144,107527.0,107526.9,0.861]
["binance-futures","BTCUSDT",1761177605171,6.116,107527.0,107526.9,1.113]
["binance-futures","BTCUSDT",1761177605221,6.112,107527.0,107526.9,1.649]
["binance-futures","BTCUSDT",1761177605273,6.112,107527.0,107526.9,1.651]
["binance-futures","BTCUSDT",1761177605327,6.112,107527.0,107526.9,1.649]
["binance-futures","BTCUSDT",1761177605481,6.115,107527.0,107526.9,1.649]
["binance-futures","BTCUSDT",1761177605587,6.115,107527.0,107526.9,1.11]
["binance-futures","BTCUSDT",1761177605637,6.115,107527.0,107526.9,0.375]
["binance-futures","BTCUSDT",1761177605690,6.556,107527.0,107526.9,0.31]
["binance-futures","BTCUSDT",1761177605793,6.563,107527.0,107526.9,0.31]
["binance-futures","BTCUSDT",1761177605845,6.564,107527.0,107526.9,0.311]
["binance-futures","BTCUSDT",1761177605899,7.361,107527.0,107526.9,0.065]
["binance-futures","BTCUSDT",1761177605950,7.595,107527.0,107526.9,0.067]
["binance-futures","BTCUSDT",1761177606001,3.509,107526.1,107526.0,0.002]
["binance-futures","BTCUSDT",1761177606053,9.96,107525.1,107525.0,0.275]
["binance-futures","BTCUSDT",1761177606104,9.857,107525.1,107525.0,0.033]
["binance-futures","BTCUSDT",1761177606154,10.097,107525.1,107525.0,0.03]
["binance-futures","BTCUSDT",1761177606206,9.834,107525.1,107525.0,0.03]
["binance-futures","BTCUSDT",1761177606256,9.841,107525.1,107525.0,0.032]
["binance-futures","BTCUSDT",1761177606307,9.83,107525.1,107525.0,0.032]
["binance-futures","BTCUSDT",1761177606357,10.082,107525.1,107525.0,0.032]
["binance-futures","BTCUSDT",1761177606409,9.585,107525.1,107525.0,0.032]
["binance-futures","BTCUSDT",1761177606462,14.027,107525.1,107525.0,0.032]
["binance-futures","BTCUSDT",1761177606516,13.752,107525.1,107525.0,0.017]
["binance-futures","BTCUSDT",1761177606565,10.667,107524.4,107524.3,0.026]
["binance-futures","BTCUSDT",1761177606617,10.144,107524.4,107524.3,0.268]
["binance-futures","BTCUSDT",1761177606667,9.016,107524.4,107524.3,0.27]
["binance-futures","BTCUSDT",1761177606720,7.074,107524.4,107524.3,0.318]
["binance-futures","BTCUSDT",1761177606771,6.302,107524.4,107524.3,0.32]
["binance-futures","BTCUSDT",1761177606823,6.544,107524.4,107524.3,0.255]
["binance-futures","BTCUSDT",1761177606874,6.301,107524.4,107524.3,0.255]
["binance-futures","BTCUSDT",1761177606973,6.301,107524.4,107524.3,0.251]
["binance-futures","BTCUSDT",1761177607079,6.301,107524.4,107524.3,0.007]
["binance-futures","BTCUSDT",1761177607181,9.731,107522.1,107521.2,0.005]
["binance-futures","BTCUSDT",1761177607232,10.134,107522.1,107522.0,0.153]
["binance-futures","BTCUSDT",1761177607281,9.755,107522.1,107522.0,0.153]
["binance-futures","BTCUSDT",1761177607335,10.152,107522.1,107522.0,0.153]
["binance-futures","BTCUSDT",1761177607387,10.091,107522.1,107522.0,0.153]
["binance-futures","BTCUSDT",1761177607439,9.847,107522.1,107522.0,0.153]
["binance-futures","BTCUSDT",1761177607491,9.163,107522.1,107522.0,0.397]
["binance-futures","BTCUSDT",1761177607595,8.602,107522.1,107522.0,0.465]
["binance-futures","BTCUSDT",1761177607647,8.66,107522.1,107522.0,0.463]
["binance-futures","BTCUSDT",1761177607752,8.66,107522.1,107522.0,0.4]
["binance-futures","BTCUSDT",1761177607802,8.666,107522.1,107522.0,1.429]
["binance-futures","BTCUSDT",1761177607853,8.387,107522.1,107522.0,1.431]
["binance-futures","BTCUSDT",1761177607958,10.245,107522.1,107522.0,1.429]
["binance-futures","BTCUSDT",1761177608007,12.101,107522.1,107522.0,0.372]
["binance-futures","BTCUSDT",1761177608060,10.607,107522.1,107522.0,1.774]
["binance-futures","BTCUSDT",1761177608112,9.955,107522.1,107522.0,1.787]
["binance-futures","BTCUSDT",1761177608163,6.775,107522.1,107522.0,2.497]
["binance-futures","BTCUSDT",1761177608215,5.917,107522.1,107522.0,2.812]
["binance-futures","BTCUSDT",1761177608267,5.811,107522.1,107522.0,2.812]
["binance-futures","BTCUSDT",1761177608317,5.913,107522.1,107522.0,2.812]
["binance-futures","BTCUSDT",1761177608369,5.895,107522.1,107522.0,2.815]
["binance-futures","BTCUSDT",1761177608421,5.895,107522.1,107522.0,3.083]
["binance-futures","BTCUSDT",1761177608525,5.919,107522.1,107522.0,3.083]
["binance-futures","BTCUSDT",1761177608577,5.919,107522.1,107522.0,3.133]
["binance-futures","BTCUSDT",1761177608629,5.919,107522.1,107522.0,3.093]
["binance-futures","BTCUSDT",1761177608682,5.919,107522.1,107522.0,3.095]
["binance-futures","BTCUSDT",1761177608736,5.897,107522.1,107522.0,3.097]
["binance-futures","BTCUSDT",1761177608787,5.897,107522.1,107522.0,3.095]
["binance-futures","BTCUSDT",1761177608890,5.897,107522.1,107522.0,3.097]
["binance-futures","BTCUSDT",1761177609045,5.897,107522.1,107522.0,3.095]
["binance-futures","BTCUSDT",1761177609099,5.962,107522.1,107522.0,3.013]
["binance-futures","BTCUSDT",1761177609149,5.96,107522.1,107522.0,3.012]
["binance-futures","BTCUSDT",1761177609201,5.96,107522.1,107522.0,3.013]
["binance-futures","BTCUSDT",1761177609305,5.96,107522.1,107522.0,2.293]
["binance-futures","BTCUSDT",1761177609615,5.895,107522.1,107522.0,2.357]
["binance-futures","BTCUSDT",1761177609666,5.897,107522.1,107522.0,2.376]
["binance-futures","BTCUSDT",1761177609821,5.897,107522.1,107522.0,3.205]
["binance-futures","BTCUSDT",1761177610029,5.893,107522.1,107522.0,3.205]
["binance-futures","BTCUSDT",1761177610081,5.893,107522.1,107522.0,3.207]
["binance-futures","BTCUSDT",1761177610239,5.893,107522.1,107522.0,3.119]
["binance-futures","BTCUSDT",1761177610289,5.865,107522.1,107522.0,3.119]
["binance-futures","BTCUSDT",1761177610343,5.865,107522.1,107522.0,3.138]
["binance-futures","BTCUSDT",1761177610394,5.865,107522.1,107522.0,3.136]
["binance-futures","BTCUSDT",1761177610447,5.719,107522.1,107522.0,3.097]
["binance-futures","BTCUSDT",1761177610550,5.74,107522.1,107522.0,3.097]
["binance-futures","BTCUSDT",1761177610864,5.721,107522.1,107522.0,3.097]
["binance-futures","BTCUSDT",1761177610967,5.721,107522.1,107522.0,3.096]
["binance-futures","BTCUSDT",1761177611017,5.721,107522.1,107522.0,3.139]
["binance-futures","BTCUSDT",1761177611176,0.003,107523.9,107523.3,1.04]
["binance-futures","BTCUSDT",1761177611227,0.008,107536.3,107535.8,0.765]
["binance-futures","BTCUSDT",1761177611278,0.081,107536.3,107535.9,0.503]
["binance-futures","BTCUSDT",1761177611329,0.018,107536.3,107536.2,8.021]
["binance-futures","BTCUSDT",1761177611381,0.001,107540.4,107539.2,0.835]
["binance-futures","BTCUSDT",1761177611431,0.171,107540.0,107539.9,15.415]
["binance-futures","BTCUSDT",1761177611483,1.393,107540.0,107539.9,9.713]
["binance-futures","BTCUSDT",1761177611535,2.472,107540.0,107539.9,5.025]
["binance-futures","BTCUSDT",1761177611585,2.497,107540.0,107539.9,0.956]
["binance-futures","BTCUSDT",1761177611636,2.97,107540.0,107539.9,0.91]
["binance-futures","BTCUSDT",1761177611687,3.028,107540.0,107539.9,0.87]
["binance-futures","BTCUSDT",1761177611790,8.737,107536.3,107536.2,0.288]
["binance-futures","BTCUSDT",1761177611841,9.058,107536.3,107536.2,0.29]
["binance-futures","BTCUSDT",1761177611890,9.078,107536.3,107536.2,0.288]
["binance-futures","BTCUSDT",1761177611944,9.078,107536.3,107536.2,0.29]
["binance-futures","BTCUSDT",1761177611995,9.376,107536.3,107536.2,0.29]
["binance-futures","BTCUSDT",1761177612048,9.768,107536.3,107536.2,0.288]
["binance-futures","BTCUSDT",1761177612099,9.845,107536.3,107536.2,0.288]
["binance-futures","BTCUSDT",1761177612149,9.198,107536.3,107536.2,0.29]
["binance-futures","BTCUSDT",1761177612201,9.216,107536.3,107536.2,0.228]
["binance-futures","BTCUSDT",1761177612250,9.24,107536.3,107536.2,0.228]
["binance-futures","BTCUSDT",1761177612303,9.693,107536.3,107536.2,0.243]
["binance-futures","BTCUSDT",1761177612356,9.245,107536.3,107536.2,0.243]
["binance-futures","BTCUSDT",1761177612406,9.022,107536.3,107536.2,0.243]
["binance-futures","BTCUSDT",1761177612509,9.092,107536.3,107536.2,0.242]
["binance-futures","BTCUSDT",1761177612616,8.657,107536.3,107536.2,0.242]
["binance-futures","BTCUSDT",1761177612717,12.711,107531.8,107531.7,0.014]
["binance-futures","BTCUSDT",1761177612769,12.836,107531.8,107531.7,0.018]
["binance-futures","BTCUSDT",1761177612819,12.839,107531.8,107531.7,0.018]
["binance-futures","BTCUSDT",1761177612922,8.388,107522.2,107522.1,0.446]
["binance-futures","BTCUSDT",1761177612973,5.051,107522.2,107522.1,1.478]
["binance-futures","BTCUSDT",1761177613023,5.053,107522.2,107522.1,1.48]
["binance-futures","BTCUSDT",1761177613178,5.084,107522.2,107522.1,0.942]
["binance-futures","BTCUSDT",1761177613281,5.127,107522.2,107522.1,0.459]
["binance-futures","BTCUSDT",1761177613335,5.131,107522.2,107522.1,0.944]
["binance-futures","BTCUSDT",1761177613386,5.131,107522.2,107522.1,0.459]
["binance-futures","BTCUSDT",1761177613438,5.096,107522.2,107522.1,1.48]
["binance-futures","BTCUSDT",1761177613491,5.096,107522.2,107522.1,1.977]
["binance-futures","BTCUSDT",1761177613543,5.096,107522.2,107522.1,1.975]
["binance-futures","BTCUSDT",1761177613648,5.096,107522.2,107522.1,1.437]
["binance-futures","BTCUSDT",1761177613750,5.096,107522.2,107522.1,1.428]
["binance-futures","BTCUSDT",1761177613856,5.098,107522.2,107522.1,1.426]
["binance-futures","BTCUSDT",1761177613905,5.102,107522.2,107522.1,1.426]
["binance-futures","BTCUSDT",1761177614010,5.102,107522.2,107522.1,1.428]
["binance-futures","BTCUSDT",1761177614115,5.1,107522.2,107522.1,1.428]
["binance-futures","BTCUSDT",1761177614167,5.1,107522.2,107522.1,0.923]
["binance-futures","BTCUSDT",1761177614270,6.03,107522.2,107522.1,0.923]
["binance-futures","BTCUSDT",1761177614426,6.019,107522.2,107522.1,0.921]
["binance-futures","BTCUSDT",1761177614479,3.376,107522.2,107522.1,2.661]
["binance-futures","BTCUSDT",1761177614530,3.376,107522.2,107522.1,2.707]
["binance-futures","BTCUSDT",1761177614578,2.324,107522.2,107522.1,3.319]
["binance-futures","BTCUSDT",1761177614630,2.324,107522.2,107522.1,3.483]
["binance-futures","BTCUSDT",1761177614684,2.352,107522.2,107522.1,3.484]
["binance-futures","BTCUSDT",1761177614890,2.353,107522.2,107522.1,3.484]
["binance-futures","BTCUSDT",1761177614993,2.335,107522.2,107522.1,3.484]
["binance-futures","BTCUSDT",1761177615099,1.404,107522.2,107522.1,3.482]
["binance-futures","BTCUSDT",1761177615150,1.852,107522.2,107522.1,3.492]
["binance-futures","BTCUSDT",1761177615202,1.787,107522.2,107522.1,3.492]
["binance-futures","BTCUSDT",1761177615306,1.799,107522.2,107522.1,3.492]
["binance-futures","BTCUSDT",1761177615461,1.797,107522.2,107522.1,3.492]
["binance-futures","BTCUSDT",1761177615513,1.797,107522.2,107522.1,3.497]
["binance-futures","BTCUSDT",1761177615561,1.797,107522.2,107522.1,3.513]
["binance-futures","BTCUSDT",1761177615717,1.769,107522.2,107522.1,3.513]
["binance-futures","BTCUSDT",1761177615767,1.725,107522.2,107522.1,3.513]
["binance-futures","BTCUSDT",1761177615818,1.725,107522.2,107522.1,3.544]
["binance-futures","BTCUSDT",1761177615922,1.725,107522.2,107522.1,3.508]
["binance-futures","BTCUSDT",1761177615969,1.725,107522.2,107522.1,3.51]
["binance-futures","BTCUSDT",1761177616023,1.304,107522.2,107522.1,3.947]
["binance-futures","BTCUSDT",1761177616127,1.725,107522.2,107522.1,3.51]
["binance-futures","BTCUSDT",1761177616180,1.723,107522.2,107522.1,3.508]
["binance-futures","BTCUSDT",1761177616231,1.723,107522.2,107522.1,3.947]
["binance-futures","BTCUSDT",1761177616283,1.751,107522.2,107522.1,3.949]
["binance-futures","BTCUSDT",1761177616333,1.741,107522.2,107522.1,3.949]
["binance-futures","BTCUSDT",1761177616387,1.741,107522.2,107522.1,4.297]
["binance-futures","BTCUSDT",1761177616437,1.32,107522.2,107522.1,4.297]
["binance-futures","BTCUSDT",1761177616490,1.291,107522.2,107522.1,4.542]
["binance-futures","BTCUSDT",1761177616543,1.293,107522.2,107522.1,4.542]
["binance-futures","BTCUSDT",1761177616647,1.293,107522.2,107522.1,4.979]
["binance-futures","BTCUSDT",1761177616699,1.292,107522.2,107522.1,4.542]
["binance-futures","BTCUSDT",1761177616751,1.712,107522.2,107522.1,4.54]
["binance-futures","BTCUSDT",1761177616801,1.712,107522.2,107522.1,3.755]
["binance-futures","BTCUSDT",1761177616908,1.713,107522.2,107522.1,3.755]
["binance-futures","BTCUSDT",1761177616961,1.714,107522.2,107522.1,3.721]
["binance-futures","BTCUSDT",1761177617065,1.691,107522.2,107522.1,3.722]
["binance-futures","BTCUSDT",1761177617117,1.691,107522.2,107522.1,4.169]
["binance-futures","BTCUSDT",1761177617221,1.691,107522.2,107522.1,3.73]
["binance-futures","BTCUSDT",1761177617276,1.691,107522.2,107522.1,3.728]
["binance-futures","BTCUSDT",1761177617326,1.756,107522.2,107522.1,3.304]
["binance-futures","BTCUSDT",1761177617429,1.756,107522.2,107522.1,3.044]
["binance-futures","BTCUSDT",1761177617481,3.013,107522.2,107522.1,1.147]
["binance-futures","BTCUSDT",1761177617536,2.968,107522.2,107522.1,1.094]
["binance-futures","BTCUSDT",1761177617587,2.961,107522.2,107522.1,1.098]
["binance-futures","BTCUSDT",1761177617741,2.961,107522.2,107522.1,1.634]
["binance-futures","BTCUSDT",1761177617846,2.961,107522.2,107522.1,1.624]
["binance-futures","BTCUSDT",1761177617895,2.895,107522.2,107522.1,1.942]
["binance-futures","BTCUSDT",1761177617947,2.953,107522.2,107522.1,1.83]
["binance-futures","BTCUSDT",1761177618051,2.953,107522.2,107522.1,1.873]
["binance-futures","BTCUSDT",1761177618101,2.953,107522.2,107522.1,1.623]
["binance-futures","BTCUSDT",1761177618153,3.192,107522.2,107522.1,0.724]
["binance-futures","BTCUSDT",1761177618257,3.239,107522.2,107522.1,1.211]
["binance-futures","BTCUSDT",1761177618307,3.238,107522.2,107522.1,1.208]
["binance-futures","BTCUSDT",1761177618357,3.24,107522.2,107522.1,1.21]
["binance-futures","BTCUSDT",1761177618412,3.239,107522.2,107522.1,1.206]
["binance-futures","BTCUSDT",1761177618464,3.239,107522.2,107522.1,1.205]
["binance-futures","BTCUSDT",1761177618515,3.239,107522.2,107522.1,1.204]
["binance-futures","BTCUSDT",1761177618567,3.239,107522.2,107522.1,0.717]
["binance-futures","BTCUSDT",1761177618618,3.239,107522.2,107522.1,0.409]
["binance-futures","BTCUSDT",1761177618669,3.68,107522.2,107522.1,0.409]
["binance-futures","BTCUSDT",1761177618774,3.239,107522.2,107522.1,0.718]
["binance-futures","BTCUSDT",1761177618877,7.947,107517.5,107517.4,0.009]
["binance-futures","BTCUSDT",1761177618928,6.972,107517.5,107517.4,0.033]
["binance-futures","BTCUSDT",1761177618979,7.472,107517.5,107517.4,0.034]
["binance-futures","BTCUSDT",1761177619031,9.672,107517.5,107517.4,0.278]
["binance-futures","BTCUSDT",1761177619081,8.703,107517.5,107517.4,0.248]
["binance-futures","BTCUSDT",1761177619135,6.168,107517.5,107517.4,1.666]
["binance-futures","BTCUSDT",1761177619186,6.206,107517.5,107517.4,1.666]
["binance-futures","BTCUSDT",1761177619238,4.741,107517.5,107517.4,3.441]
["binance-futures","BTCUSDT",1761177619290,1.741,107517.5,107517.4,3.237]
["binance-futures","BTCUSDT",1761177619341,1.44,107517.5,107517.4,5.388]
["binance-futures","BTCUSDT",1761177619392,0.018,107522.2,107522.1,7.138]
["binance-futures","BTCUSDT",1761177619444,0.128,107522.2,107522.1,8.218]
["binance-futures","BTCUSDT",1761177619494,0.158,107522.2,107522.1,9.152]
["binance-futures","BTCUSDT",1761177619546,0.144,107522.2,107522.1,10.419]
["binance-futures","BTCUSDT",1761177619598,0.118,107522.2,107522.1,10.38]
["binance-futures","BTCUSDT",1761177619649,0.118,107522.2,107522.1,10.142]
["binance-futures","BTCUSDT",1761177619699,0.118,107522.2,107522.1,9.963]
["binance-futures","BTCUSDT",1761177619750,0.118,107522.2,107522.1,10.222]
["binance-futures","BTCUSDT",1761177619804,0.118,107522.2,107522.1,9.969]
["binance-futures","BTCUSDT",1761177619854,0.187,107522.2,107522.1,6.721]
["binance-futures","BTCUSDT",1761177619906,0.187,107522.2,107522.1,7.499]
["binance-futures","BTCUSDT",1761177619957,0.187,107522.2,107522.1,7.241]
["binance-futures","BTCUSDT",1761177620008,0.189,107522.2,107522.1,6.803]
["binance-futures","BTCUSDT",1761177620057,0.189,107522.2,107522.1,6.212]
["binance-futures","BTCUSDT",1761177620162,0.278,107522.2,107522.1,6.212]
["binance-futures","BTCUSDT",1761177620214,1.08,107522.2,107522.1,4.894]
["binance-futures","BTCUSDT",1761177620266,2.829,107522.2,107522.1,2.205]
["binance-futures","BTCUSDT",1761177620317,2.895,107522.2,107522.1,2.161]
["binance-futures","BTCUSDT",1761177620368,3.666,107522.2,107522.1,0.172]
["binance-futures","BTCUSDT",1761177620421,4.54,107522.2,107522.1,0.416]
["binance-futures","BTCUSDT",1761177620472,4.779,107522.2,107522.1,0.175]
["binance-futures","BTCUSDT",1761177620573,4.404,107522.2,107522.1,0.157]
["binance-futures","BTCUSDT",1761177620624,5.922,107522.2,107522.1,0.153]
["binance-futures","BTCUSDT",1761177620675,5.923,107522.2,107522.1,0.153]
["binance-futures","BTCUSDT",1761177620778,6.097,107522.2,107522.1,0.153]
["binance-futures","BTCUSDT",1761177620828,6.026,107522.2,107522.1,0.153]
["binance-futures","BTCUSDT",1761177620879,10.002,107522.1,107522.0,1.022]
["binance-futures","BTCUSDT",1761177620929,7.866,107522.1,107522.0,1.509]
["binance-futures","BTCUSDT",1761177620981,7.107,107522.1,107522.0,1.533]
["binance-futures","BTCUSDT",1761177621036,6.396,107522.1,107522.0,1.468]
["binance-futures","BTCUSDT",1761177621087,6.443,107522.1,107522.0,1.468]
["binance-futures","BTCUSDT",1761177621137,6.443,107522.1,107522.0,2.069]
["binance-futures","BTCUSDT",1761177621189,6.444,107522.1,107522.0,2.07]
["binance-futures","BTCUSDT",1761177621241,6.478,107522.1,107522.0,2.071]
["binance-futures","BTCUSDT",1761177621295,6.363,107522.1,107522.0,2.389]
["binance-futures","BTCUSDT",1761177621348,4.213,107522.1,107522.0,2.754]
["binance-futures","BTCUSDT",1761177621450,4.217,107522.1,107522.0,2.754]
["binance-futures","BTCUSDT",1761177621501,4.217,107522.1,107522.0,2.755]
["binance-futures","BTCUSDT",1761177621552,4.217,107522.1,107522.0,2.747]
["binance-futures","BTCUSDT",1761177621656,4.285,107522.1,107522.0,2.747]
["binance-futures","BTCUSDT",1761177621810,4.285,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177621863,4.284,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177621916,5.155,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177622020,5.163,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177622072,5.165,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177622173,5.167,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177622227,5.167,107522.1,107522.0,2.696]
["binance-futures","BTCUSDT",1761177622280,5.234,107522.1,107522.0,2.135]
["binance-futures","BTCUSDT",1761177622384,5.234,107522.1,107522.0,2.116]
["binance-futures","BTCUSDT",1761177622434,5.23,107522.1,107522.0,2.114]
["binance-futures","BTCUSDT",1761177622540,5.723,107522.1,107522.0,1.539]
["binance-futures","BTCUSDT",1761177622591,5.723,107522.1,107522.0,1.541]
["binance-futures","BTCUSDT",1761177622693,5.723,107522.1,107522.0,1.543]
["binance-futures","BTCUSDT",1761177622797,5.723,107522.1,107522.0,1.863]
["binance-futures","BTCUSDT",1761177622851,5.656,107522.1,107522.0,1.924]
["binance-futures","BTCUSDT",1761177622901,5.627,107522.1,107522.0,1.924]
["binance-futures","BTCUSDT",1761177623109,5.626,107522.1,107522.0,1.924]
["binance-futures","BTCUSDT",1761177623161,5.628,107522.1,107522.0,1.913]
["binance-futures","BTCUSDT",1761177623315,5.688,107522.1,107522.0,1.852]
["binance-futures","BTCUSDT",1761177623627,5.688,107522.1,107522.0,1.544]
["binance-futures","BTCUSDT",1761177623732,5.688,107522.1,107522.0,1.528]
["binance-futures","BTCUSDT",1761177623781,5.555,107522.1,107522.0,1.528]
["binance-futures","BTCUSDT",1761177623940,5.495,107522.1,107522.0,1.595]
["binance-futures","BTCUSDT",1761177624044,5.495,107522.1,107522.0,1.845]
["binance-futures","BTCUSDT",1761177624095,5.495,107522.1,107522.0,1.852]
["binance-futures","BTCUSDT",1761177624146,5.525,107522.1,107522.0,1.859]
["binance-futures","BTCUSDT",1761177624193,5.525,107522.1,107522.0,2.41]
["binance-futures","BTCUSDT",1761177624247,5.525,107522.1,107522.0,2.45]
["binance-futures","BTCUSDT",1761177624297,5.5,107522.1,107522.0,2.756]
["binance-futures","BTCUSDT",1761177624352,5.048,107522.1,107522.0,2.756]
["binance-futures","BTCUSDT",1761177624401,4.758,107522.1,107522.0,2.845]
["binance-futures","BTCUSDT",1761177624455,4.051,107522.1,107522.0,2.845]
["binance-futures","BTCUSDT",1761177624505,3.334,107522.1,107522.0,3.218]
["binance-futures","BTCUSDT",1761177624557,3.325,107522.1,107522.0,3.218]
["binance-futures","BTCUSDT",1761177624609,3.325,107522.1,107522.0,3.223]
["binance-futures","BTCUSDT",1761177624713,3.325,107522.1,107522.0,3.196]
["binance-futures","BTCUSDT",1761177624921,3.325,107522.1,107522.0,3.197]
["binance-futures","BTCUSDT",1761177624973,3.325,107522.1,107522.0,3.202]
["binance-futures","BTCUSDT",1761177625130,3.325,107522.1,107522.0,3.195]
["binance-futures","BTCUSDT",1761177625182,3.325,107522.1,107522.0,3.202]
["binance-futures","BTCUSDT",1761177625236,2.808,107522.1,107522.0,3.202]
["binance-futures","BTCUSDT",1761177625337,2.808,107522.1,107522.0,3.2]
["binance-futures","BTCUSDT",1761177625389,2.574,107522.1,107522.0,3.203]
["binance-futures","BTCUSDT",1761177625545,2.587,107522.1,107522.0,3.202]
["binance-futures","BTCUSDT",1761177625756,1.35,107522.1,107522.0,6.323]
["binance-futures","BTCUSDT",1761177625805,1.35,107522.1,107522.0,5.501]
["binance-futures","BTCUSDT",1761177625857,1.35,107522.1,107522.0,5.278]
["binance-futures","BTCUSDT",1761177625911,1.35,107522.1,107522.0,5.369]
["binance-futures","BTCUSDT",1761177625963,1.35,107522.1,107522.0,4.93]
["binance-futures","BTCUSDT",1761177626015,1.35,107522.1,107522.0,4.932]
["binance-futures","BTCUSDT",1761177626066,1.35,107522.1,107522.0,4.927]
["binance-futures","BTCUSDT",1761177626117,1.35,107522.1,107522.0,4.929]
["binance-futures","BTCUSDT",1761177626169,1.35,107522.1,107522.0,4.927]
["binance-futures","BTCUSDT",1761177626223,1.415,107522.1,107522.0,4.013]
["binance-futures","BTCUSDT",1761177626277,1.35,107522.1,107522.0,4.013]
["binance-futures","BTCUSDT",1761177626329,1.415,107522.1,107522.0,4.013]
["binance-futures","BTCUSDT",1761177626433,1.415,107522.1,107522.0,4.048]
["binance-futures","BTCUSDT",1761177626591,1.415,107522.1,107522.0,4.047]
["binance-futures","BTCUSDT",1761177626641,1.415,107522.1,107522.0,4.048]
["binance-futures","BTCUSDT",1761177626693,1.416,107522.1,107522.0,3.678]
["binance-futures","BTCUSDT",1761177626901,1.351,107522.1,107522.0,3.678]
["binance-futures","BTCUSDT",1761177626953,1.406,107522.1,107522.0,3.679]
["binance-futures","BTCUSDT",1761177627057,1.387,107522.1,107522.0,3.679]
["binance-futures","BTCUSDT",1761177627163,1.387,107522.1,107522.0,3.666]
["binance-futures","BTCUSDT",1761177627317,1.323,107522.1,107522.0,4.026]
["binance-futures","BTCUSDT",1761177627527,1.323,107522.1,107522.0,4.016]
["binance-futures","BTCUSDT",1761177627630,1.324,107522.1,107522.0,3.97]
["binance-futures","BTCUSDT",1761177627733,1.389,107522.1,107522.0,3.971]
["binance-futures","BTCUSDT",1761177628045,1.351,107522.1,107522.0,3.971]
["binance-futures","BTCUSDT",1761177628097,1.351,107522.1,107522.0,3.972]
["binance-futures","BTCUSDT",1761177628150,1.286,107522.1,107522.0,3.972]
["binance-futures","BTCUSDT",1761177628204,1.352,107522.1,107522.0,3.866]
["binance-futures","BTCUSDT",1761177628515,1.497,107522.1,107522.0,3.865]
["binance-futures","BTCUSDT",1761177628567,1.497,107522.1,107522.0,3.86]
["binance-futures","BTCUSDT",1761177628931,1.497,107522.1,107522.0,3.564]
["binance-futures","BTCUSDT",1761177629036,1.568,107522.1,107522.0,3.564]
["binance-futures","BTCUSDT",1761177629189,1.567,107522.1,107522.0,3.564]
["binance-futures","BTCUSDT",1761177629295,1.575,107522.1,107522.0,3.564]
["binance-futures","BTCUSDT",1761177629347,1.573,107522.1,107522.0,3.564]
["binance-futures","BTCUSDT",1761177629398,1.92,107522.1,107522.0,2.711]
["binance-futures","BTCUSDT",1761177629503,1.92,107522.1,107522.0,2.461]
["binance-futures","BTCUSDT",1761177629607,1.92,107522.1,107522.0,2.457]
["binance-futures","BTCUSDT",1761177629709,1.92,107522.1,107522.0,2.607]
["binance-futures","BTCUSDT",1761177629869,1.921,107522.1,107522.0,2.458]
["binance-futures","BTCUSDT",1761177629973,1.921,107522.1,107522.0,2.448]
["binance-futures","BTCUSDT",1761177630080,1.873,107522.1,107522.0,2.448]
["binance-futures","BTCUSDT",1761177630130,1.957,107522.1,107522.0,2.857]
["binance-futures","BTCUSDT",1761177630235,2.085,107522.1,107522.0,2.857]
["binance-futures","BTCUSDT",1761177630338,2.088,107522.1,107522.0,2.857]
["binance-futures","BTCUSDT",1761177630441,2.088,107522.1,107522.0,3.107]
["binance-futures","BTCUSDT",1761177630650,2.46,107522.1,107522.0,3.108]
["binance-futures","BTCUSDT",1761177630755,2.46,107522.1,107522.0,3.106]
["binance-futures","BTCUSDT",1761177630808,2.46,107522.1,107522.0,3.105]
["binance-futures","BTCUSDT",1761177630909,2.46,107522.1,107522.0,3.104]
["binance-futures","BTCUSDT",1761177631016,2.46,107522.1,107522.0,2.945]
["binance-futures","BTCUSDT",1761177631066,2.46,107522.1,107522.0,2.944]
["binance-futures","BTCUSDT",1761177631219,2.46,107522.1,107522.0,2.943]
["binance-futures","BTCUSDT",1761177631269,2.46,107522.1,107522.0,2.695]
["binance-futures","BTCUSDT",1761177631323,2.46,107522.1,107522.0,2.588]
["binance-futures","BTCUSDT",1761177631373,2.46,107522.1,107522.0,2.606]
["binance-futures","BTCUSDT",1761177631529,2.482,107522.1,107522.0,2.619]
["binance-futures","BTCUSDT",1761177631633,2.482,107522.1,107522.0,2.623]
["binance-futures","BTCUSDT",1761177631844,1.985,107522.1,107522.0,2.958]
["binance-futures","BTCUSDT",1761177632207,1.987,107522.1,107522.0,2.958]
["binance-futures","BTCUSDT",1761177632257,1.987,107522.1,107522.0,2.706]
["binance-futures","BTCUSDT",1761177632311,1.987,107522.1,107522.0,2.608]
["binance-futures","BTCUSDT",1761177632361,2.048,107522.1,107522.0,2.608]
["binance-futures","BTCUSDT",1761177632416,2.048,107522.1,107522.0,2.606]
["binance-futures","BTCUSDT",1761177632466,2.048,107522.1,107522.0,2.051]
["binance-futures","BTCUSDT",1761177632569,2.048,107522.1,107522.0,2.049]
["binance-futures","BTCUSDT",1761177632621,1.937,107522.1,107522.0,2.12]
["binance-futures","BTCUSDT",1761177632727,1.937,107522.1,107522.0,2.371]
["binance-futures","BTCUSDT",1761177632884,1.937,107522.1,107522.0,2.544]
["binance-futures","BTCUSDT",1761177633247,1.973,107522.1,107522.0,2.544]
["binance-futures","BTCUSDT",1761177633298,1.976,107522.1,107522.0,2.554]
["binance-futures","BTCUSDT",1761177633350,1.967,107522.1,107522.0,2.555]
["binance-futures","BTCUSDT",1761177633403,1.965,107522.1,107522.0,2.555]
["binance-futures","BTCUSDT",1761177633453,1.965,107522.1,107522.0,2.553]
["binance-futures","BTCUSDT",1761177633508,1.935,107522.1,107522.0,2.553]
["binance-futures","BTCUSDT",1761177633557,1.934,107522.1,107522.0,2.548]
["binance-futures","BTCUSDT",1761177633871,2.249,107522.1,107522.0,1.924]
["binance-futures","BTCUSDT",1761177633922,2.249,107522.1,107522.0,1.821]
["binance-futures","BTCUSDT",1761177633975,2.697,107522.1,107522.0,1.84]
["binance-futures","BTCUSDT",1761177634026,2.697,107522.1,107522.0,1.828]
["binance-futures","BTCUSDT",1761177634078,2.931,107522.1,107522.0,0.733]
["binance-futures","BTCUSDT",1761177634130,3.763,107522.1,107522.0,0.586]
["binance-futures","BTCUSDT",1761177634183,3.849,107522.1,107522.0,0.586]
["binance-futures","BTCUSDT",1761177634233,5.676,107518.0,107517.5,0.008]
["binance-futures","BTCUSDT",1761177634335,8.333,107512.3,107512.2,0.005]
["binance-futures","BTCUSDT",1761177634386,11.056,107512.3,107512.2,0.23]
["binance-futures","BTCUSDT",1761177634437,8.652,107512.3,107512.2,1.638]
["binance-futures","BTCUSDT",1761177634488,7.236,107512.3,107512.2,1.504]
["binance-futures","BTCUSDT",1761177634539,7.071,107512.3,107512.2,1.503]
["binance-futures","BTCUSDT",1761177634590,6.723,107512.3,107512.2,1.018]
["binance-futures","BTCUSDT",1761177634641,7.117,107512.3,107512.2,0.976]
["binance-futures","BTCUSDT",1761177634693,7.232,107512.3,107512.2,0.976]
["binance-futures","BTCUSDT",1761177634741,7.232,107512.3,107512.2,0.98]
["binance-futures","BTCUSDT",1761177634848,6.723,107512.3,107512.2,0.982]
["binance-futures","BTCUSDT",1761177634899,6.723,107512.3,107512.2,1.532]
["binance-futures","BTCUSDT",1761177634951,7.164,107512.3,107512.2,0.98]
["binance-futures","BTCUSDT",1761177635001,7.164,107512.3,107512.2,1.532]
["binance-futures","BTCUSDT",1761177635052,6.723,107512.3,107512.2,1.534]
["binance-futures","BTCUSDT",1761177635102,6.723,107512.3,107512.2,1.536]
["binance-futures","BTCUSDT",1761177635153,7.164,107512.3,107512.2,1.537]
["binance-futures","BTCUSDT",1761177635208,7.164,107512.3,107512.2,0.451]
["binance-futures","BTCUSDT",1761177635258,7.164,107512.3,107512.2,0.987]
["binance-futures","BTCUSDT",1761177635309,7.164,107512.3,107512.2,0.451]
["binance-futures","BTCUSDT",1761177635357,7.164,107512.3,107512.2,0.459]
["binance-futures","BTCUSDT",1761177635410,6.721,107512.3,107512.2,0.461]
["binance-futures","BTCUSDT",1761177635463,6.717,107512.3,107512.2,0.447]
["binance-futures","BTCUSDT",1761177635515,6.717,107512.3,107512.2,0.448]
["binance-futures","BTCUSDT",1761177635619,7.158,107512.3,107512.2,0.998]
["binance-futures","BTCUSDT",1761177635721,6.898,107512.3,107512.2,0.448]
["binance-futures","BTCUSDT",1761177635773,6.744,107512.3,107512.2,0.998]
["binance-futures","BTCUSDT",1761177635827,7.669,107512.3,107512.2,0.446]
["binance-futures","BTCUSDT",1761177635877,7.669,107512.3,107512.2,0.936]
["binance-futures","BTCUSDT",1761177635930,11.551,107512.2,107512.1,0.315]
["binance-futures","BTCUSDT",1761177635981,10.544,107512.2,107512.1,0.315]
["binance-futures","BTCUSDT",1761177636034,9.429,107512.2,107512.1,0.315]
["binance-futures","BTCUSDT",1761177636087,9.75,107512.2,107512.1,0.246]
["binance-futures","BTCUSDT",1761177636137,9.507,107512.2,107512.1,0.246]
["binance-futures","BTCUSDT",1761177636188,9.751,107512.2,107512.1,0.002]
["binance-futures","BTCUSDT",1761177636239,12.39,107512.1,107512.0,0.069]
["binance-futures","BTCUSDT",1761177636291,12.876,107512.1,107512.0,0.069]
["binance-futures","BTCUSDT",1761177636393,10.486,107507.4,107507.3,1.401]
["binance-futures","BTCUSDT",1761177636446,6.497,107507.4,107507.3,1.783]
["binance-futures","BTCUSDT",1761177636493,5.186,107507.4,107507.3,2.44]
["binance-futures","BTCUSDT",1761177636547,4.854,107507.4,107507.3,2.441]
["binance-futures","BTCUSDT",1761177636598,0.305,107507.4,107507.3,5.674]
["binance-futures","BTCUSDT",1761177636649,0.305,107507.4,107507.3,6.126]
["binance-futures","BTCUSDT",1761177636701,0.649,107507.5,107507.4,14.793]
["binance-futures","BTCUSDT",1761177636751,0.649,107507.5,107507.4,12.674]
["binance-futures","BTCUSDT",1761177636801,0.648,107507.5,107507.4,12.676]
["binance-futures","BTCUSDT",1761177636853,0.648,107507.5,107507.4,13.028]
["binance-futures","BTCUSDT",1761177636905,0.649,107507.5,107507.4,13.015]
["binance-futures","BTCUSDT",1761177636956,0.649,107507.5,107507.4,13.294]
["binance-futures","BTCUSDT",1761177637058,0.649,107507.5,107507.4,13.3]
["binance-futures","BTCUSDT",1761177637110,0.649,107507.5,107507.4,13.299]
["binance-futures","BTCUSDT",1761177637163,0.651,107507.5,107507.4,13.299]
["binance-futures","BTCUSDT",1761177637213,0.651,107507.5,107507.4,13.326]
["binance-futures","BTCUSDT",1761177637319,0.651,107507.5,107507.4,12.828]
["binance-futures","BTCUSDT",1761177637369,1.525,107507.5,107507.4,12.826]
["binance-futures","BTCUSDT",1761177637421,1.523,107507.5,107507.4,12.902]
["binance-futures","BTCUSDT",1761177637473,1.525,107507.5,107507.4,12.9]
["binance-futures","BTCUSDT",1761177637525,1.56,107507.5,107507.4,12.9]
["binance-futures","BTCUSDT",1761177637629,1.56,107507.5,107507.4,12.762]
["binance-futures","BTCUSDT",1761177637684,1.561,107507.5,107507.4,13.204]
["binance-futures","BTCUSDT",1761177637735,1.561,107507.5,107507.4,13.202]
["binance-futures","BTCUSDT",1761177637839,1.561,107507.5,107507.4,13.201]
["binance-futures","BTCUSDT",1761177637941,1.561,107507.5,107507.4,13.248]
["binance-futures","BTCUSDT",1761177638046,2.345,107507.5,107507.4,9.646]
["binance-futures","BTCUSDT",1761177638099,2.345,107507.5,107507.4,8.583]
["binance-futures","BTCUSDT",1761177638151,2.438,107507.5,107507.4,2.948]
["binance-futures","BTCUSDT",1761177638201,2.44,107507.5,107507.4,3.604]
["binance-futures","BTCUSDT",1761177638253,2.44,107507.5,107507.4,3.614]
["binance-futures","BTCUSDT",1761177638305,2.371,107507.5,107507.4,3.677]
["binance-futures","BTCUSDT",1761177638357,2.449,107507.5,107507.4,3.677]
["binance-futures","BTCUSDT",1761177638565,2.449,107507.5,107507.4,3.722]
["binance-futures","BTCUSDT",1761177638617,2.449,107507.5,107507.4,3.782]
["binance-futures","BTCUSDT",1761177638669,2.449,107507.5,107507.4,3.873]
["binance-futures","BTCUSDT",1761177638776,2.449,107507.5,107507.4,4.17]
["binance-futures","BTCUSDT",1761177638878,2.369,107507.5,107507.4,4.249]
["binance-futures","BTCUSDT",1761177638929,2.123,107507.5,107507.4,4.249]
["binance-futures","BTCUSDT",1761177639033,2.114,107507.5,107507.4,4.626]
["binance-futures","BTCUSDT",1761177639088,2.114,107507.5,107507.4,4.714]
["binance-futures","BTCUSDT",1761177639244,1.578,107507.5,107507.4,5.388]
["binance-futures","BTCUSDT",1761177639293,1.578,107507.5,107507.4,5.361]
["binance-futures","BTCUSDT",1761177639347,1.578,107507.5,107507.4,5.36]
["binance-futures","BTCUSDT",1761177639397,2.114,107507.5,107507.4,5.365]
["binance-futures","BTCUSDT",1761177639450,2.114,107507.5,107507.4,5.115]
["binance-futures","BTCUSDT",1761177639607,2.114,107507.5,107507.4,5.111]
["binance-futures","BTCUSDT",1761177639658,2.114,107507.5,107507.4,4.987]
["binance-futures","BTCUSDT",1761177639709,2.168,107507.5,107507.4,4.987]
["binance-futures","BTCUSDT",1761177639761,2.168,107507.5,107507.4,4.977]
["binance-futures","BTCUSDT",1761177639816,2.114,107507.5,107507.4,5.227]
["binance-futures","BTCUSDT",1761177639867,2.114,107507.5,107507.4,5.231]
["binance-futures","BTCUSDT",1761177639917,2.114,107507.5,107507.4,5.226]
["binance-futures","BTCUSDT",1761177639969,1.578,107507.5,107507.4,5.226]
["binance-futures","BTCUSDT",1761177640073,1.578,107507.5,107507.4,5.221]
["binance-futures","BTCUSDT",1761177640128,0.835,107512.1,107512.0,10.031]
["binance-futures","BTCUSDT",1761177640178,1.637,107512.1,107512.0,9.502]
["binance-futures","BTCUSDT",1761177640230,0.908,107512.1,107512.0,10.219]
["binance-futures","BTCUSDT",1761177640281,0.909,107512.1,107512.0,10.219]
["binance-futures","BTCUSDT",1761177640334,0.844,107512.1,107512.0,10.045]
["binance-futures","BTCUSDT",1761177640387,0.844,107512.1,107512.0,10.005]
["binance-futures","BTCUSDT",1761177640491,0.844,107512.1,107512.0,9.992]
["binance-futures","BTCUSDT",1761177640543,0.879,107512.1,107512.0,9.992]
["binance-futures","BTCUSDT",1761177640593,1.431,107512.1,107512.0,9.753]
["binance-futures","BTCUSDT",1761177640647,1.431,107512.1,107512.0,9.759]
["binance-futures","BTCUSDT",1761177640700,1.431,107512.1,107512.0,9.509]
["binance-futures","BTCUSDT",1761177640750,1.431,107512.1,107512.0,9.463]
["binance-futures","BTCUSDT",1761177640804,1.433,107512.1,107512.0,9.053]
["binance-futures","BTCUSDT",1761177640908,0.339,107512.1,107512.0,9.543]
["binance-futures","BTCUSDT",1761177641061,0.341,107512.1,107512.0,9.303]
["binance-futures","BTCUSDT",1761177641115,1.628,107512.1,107512.0,9.054]
["binance-futures","BTCUSDT",1761177641167,1.63,107512.1,107512.0,9.054]
["binance-futures","BTCUSDT",1761177641321,1.63,107512.1,107512.0,8.874]
["binance-futures","BTCUSDT",1761177641373,1.684,107512.1,107512.0,8.874]
["binance-futures","BTCUSDT",1761177641427,1.342,107512.1,107512.0,9.116]
["binance-futures","BTCUSDT",1761177641477,1.342,107512.1,107512.0,8.87]
["binance-futures","BTCUSDT",1761177641530,1.679,107512.1,107512.0,8.163]
["binance-futures","BTCUSDT",1761177641581,1.712,107512.1,107512.0,8.163]
["binance-futures","BTCUSDT",1761177641633,1.694,107512.1,107512.0,8.153]
["binance-futures","BTCUSDT",1761177641688,1.694,107512.1,107512.0,8.069]
["binance-futures","BTCUSDT",1761177641739,1.694,107512.1,107512.0,8.07]
["binance-futures","BTCUSDT",1761177641790,1.697,107512.1,107512.0,8.07]
["binance-futures","BTCUSDT",1761177641895,1.632,107512.1,107512.0,8.071]
["binance-futures","BTCUSDT",1761177642051,1.632,107512.1,107512.0,7.809]
["binance-futures","BTCUSDT",1761177642309,2.135,107512.1,107512.0,7.803]
["binance-futures","BTCUSDT",1761177642361,2.129,107512.1,107512.0,7.803]
["binance-futures","BTCUSDT",1761177642517,2.129,107512.1,107512.0,7.334]
["binance-futures","BTCUSDT",1761177642569,2.133,107512.1,107512.0,7.334]
["binance-futures","BTCUSDT",1761177642621,2.133,107512.1,107512.0,7.33]
["binance-futures","BTCUSDT",1761177642677,2.106,107512.1,107512.0,7.33]
["binance-futures","BTCUSDT",1761177642728,2.106,107512.1,107512.0,7.326]
["binance-futures","BTCUSDT",1761177642933,2.106,107512.1,107512.0,6.868]
["binance-futures","BTCUSDT",1761177643089,1.285,107512.1,107512.0,7.118]
["binance-futures","BTCUSDT",1761177643143,1.285,107512.1,107512.0,7.108]
["binance-futures","BTCUSDT",1761177643195,1.286,107512.1,107512.0,6.859]
["binance-futures","BTCUSDT",1761177643247,1.286,107512.1,107512.0,7.136]
["binance-futures","BTCUSDT",1761177643298,1.402,107512.1,107512.0,5.746]
["binance-futures","BTCUSDT",1761177643350,2.235,107512.1,107512.0,4.996]
["binance-futures","BTCUSDT",1761177643401,2.235,107512.1,107512.0,5.208]
["binance-futures","BTCUSDT",1761177643501,2.228,107512.1,107512.0,5.208]
["binance-futures","BTCUSDT",1761177643554,2.253,107512.1,107512.0,5.22]
["binance-futures","BTCUSDT",1761177643605,2.257,107512.1,107512.0,5.219]
["binance-futures","BTCUSDT",1761177643657,2.257,107512.1,107512.0,5.209]
["binance-futures","BTCUSDT",1761177643710,2.258,107512.1,107512.0,5.137]
["binance-futures","BTCUSDT",1761177643865,2.322,107512.1,107512.0,5.026]
["binance-futures","BTCUSDT",1761177643913,2.322,107512.1,107512.0,5.025]
["binance-futures","BTCUSDT",1761177643967,2.322,107512.1,107512.0,4.807]
["binance-futures","BTCUSDT",1761177644017,2.322,107512.1,107512.0,4.772]
["binance-futures","BTCUSDT",1761177644174,2.263,107512.1,107512.0,4.847]
["binance-futures","BTCUSDT",1761177644277,2.265,107512.1,107512.0,4.849]
["binance-futures","BTCUSDT",1761177644381,2.265,107512.1,107512.0,4.854]
["binance-futures","BTCUSDT",1761177644487,2.282,107512.1,107512.0,4.858]
["binance-futures","BTCUSDT",1761177644540,2.293,107512.1,107512.0,4.867]
["binance-futures","BTCUSDT",1761177644590,2.327,107512.1,107512.0,4.867]
["binance-futures","BTCUSDT",1761177644641,2.376,107512.1,107512.0,4.867]
["binance-futures","BTCUSDT",1761177644696,2.376,107512.1,107512.0,4.86]
["binance-futures","BTCUSDT",1761177644800,2.376,107512.1,107512.0,4.867]
["binance-futures","BTCUSDT",1761177644850,2.277,107512.1,107512.0,4.867]
["binance-futures","BTCUSDT",1761177644903,2.138,107512.1,107512.0,4.867]
["binance-futures","BTCUSDT",1761177644955,2.147,107512.1,107512.0,4.865]
["binance-futures","BTCUSDT",1761177645057,2.147,107512.1,107512.0,4.82]
["binance-futures","BTCUSDT",1761177645161,2.147,107512.1,107512.0,4.823]
["binance-futures","BTCUSDT",1761177645424,2.075,107512.1,107512.0,5.072]
["binance-futures","BTCUSDT",1761177645473,1.921,107512.1,107512.0,5.072]
["binance-futures","BTCUSDT",1761177645528,1.922,107512.1,107512.0,5.072]
["binance-futures","BTCUSDT",1761177645733,1.455,107512.1,107512.0,5.526]
["binance-futures","BTCUSDT",1761177645837,1.455,107512.1,107512.0,5.558]
["binance-futures","BTCUSDT",1761177645944,1.52,107512.1,107512.0,5.557]
["binance-futures","BTCUSDT",1761177645993,1.679,107512.1,107512.0,5.557]
["binance-futures","BTCUSDT",1761177646307,1.681,107512.1,107512.0,5.557]
["binance-futures","BTCUSDT",1761177646464,1.684,107512.1,107512.0,5.557]
["binance-futures","BTCUSDT",1761177646513,1.147,107512.1,107512.0,5.557]
["binance-futures","BTCUSDT",1761177646618,1.481,107512.1,107512.0,5.548]
["binance-futures","BTCUSDT",1761177646670,1.705,107512.1,107512.0,5.548]
["binance-futures","BTCUSDT",1761177646721,3.987,107512.1,107512.0,4.231]
["binance-futures","BTCUSDT",1761177646825,3.987,107512.1,107512.0,4.199]
["binance-futures","BTCUSDT",1761177646929,4.054,107512.1,107512.0,3.745]
["binance-futures","BTCUSDT",1761177646981,4.122,107512.1,107512.0,3.007]
["binance-futures","BTCUSDT",1761177647031,4.123,107512.1,107512.0,3.003]
["binance-futures","BTCUSDT",1761177647187,4.17,107512.1,107512.0,3.003]
["binance-futures","BTCUSDT",1761177647238,4.17,107512.1,107512.0,2.99]
["binance-futures","BTCUSDT",1761177647396,4.17,107512.1,107512.0,2.909]
["binance-futures","BTCUSDT",1761177647447,5.145,107512.1,107512.0,1.548]
["binance-futures","BTCUSDT",1761177647604,4.704,107512.1,107512.0,2.084]
["binance-futures","BTCUSDT",1761177647655,4.704,107512.1,107512.0,2.08]
["binance-futures","BTCUSDT",1761177647707,4.609,107512.1,107512.0,2.08]
["binance-futures","BTCUSDT",1761177648018,4.609,107512.1,107512.0,1.544]
["binance-futures","BTCUSDT",1761177648121,4.609,107512.1,107512.0,1.543]
["binance-futures","BTCUSDT",1761177648175,4.677,107512.1,107512.0,1.543]
["binance-futures","BTCUSDT",1761177648278,5.631,107512.1,107512.0,1.543]
["binance-futures","BTCUSDT",1761177648380,5.664,107505.1,107505.0,0.171]
["binance-futures","BTCUSDT",1761177648431,10.148,107505.1,107505.0,1.44]
["binance-futures","BTCUSDT",1761177648482,9.667,107505.1,107505.0,0.934]
["binance-futures","BTCUSDT",1761177648533,8.514,107505.1,107505.0,1.99]
["binance-futures","BTCUSDT",1761177648587,6.345,107505.1,107505.0,2.184]
["binance-futures","BTCUSDT",1761177648637,4.496,107505.1,107505.0,2.603]
["binance-futures","BTCUSDT",1761177648688,3.501,107505.1,107505.0,2.457]
["binance-futures","BTCUSDT",1761177648740,3.004,107505.1,107505.0,2.497]
["binance-futures","BTCUSDT",1761177648792,3.004,107505.1,107505.0,2.808]
["binance-futures","BTCUSDT",1761177648841,0.808,107505.1,107505.0,3.081]
["binance-futures","BTCUSDT",1761177648997,0.808,107505.1,107505.0,3.083]
["binance-futures","BTCUSDT",1761177649049,2.268,107505.1,107505.0,2.967]
["binance-futures","BTCUSDT",1761177649100,1.308,107505.1,107505.0,2.799]
["binance-futures","BTCUSDT",1761177649152,1.309,107505.1,107505.0,2.801]
["binance-futures","BTCUSDT",1761177649202,1.946,107505.1,107505.0,2.536]
["binance-futures","BTCUSDT",1761177649255,2.339,107505.1,107505.0,2.47]
["binance-futures","BTCUSDT",1761177649307,2.78,107505.1,107505.0,0.914]
["binance-futures","BTCUSDT",1761177649357,3.49,107505.1,107505.0,1.35]
["binance-futures","BTCUSDT",1761177649411,3.049,107505.1,107505.0,1.35]
["binance-futures","BTCUSDT",1761177649461,3.049,107505.1,107505.0,1.334]
["binance-futures","BTCUSDT",1761177649513,3.08,107505.1,107505.0,1.334]
["binance-futures","BTCUSDT",1761177649724,7.699,107505.1,107505.0,0.016]
["binance-futures","BTCUSDT",1761177649775,5.776,107505.1,107505.0,1.007]
["binance-futures","BTCUSDT",1761177649826,4.398,107505.1,107505.0,0.211]
["binance-futures","BTCUSDT",1761177649877,3.93,107505.1,107505.0,0.942]
["binance-futures","BTCUSDT",1761177649927,3.932,107505.1,107505.0,0.455]
["binance-futures","BTCUSDT",1761177649980,4.163,107505.1,107505.0,0.268]
["binance-futures","BTCUSDT",1761177650030,3.932,107505.1,107505.0,0.821]
["binance-futures","BTCUSDT",1761177650082,4.485,107505.1,107505.0,0.009]
["binance-futures","BTCUSDT",1761177650185,5.313,107500.1,107500.0,57.404]
["binance-futures","BTCUSDT",1761177650235,5.309,107500.1,107500.0,57.422]
["binance-futures","BTCUSDT",1761177650337,5.311,107500.1,107500.0,57.422]
["binance-futures","BTCUSDT",1761177650442,5.365,107500.1,107500.0,57.701]
["binance-futures","BTCUSDT",1761177650494,5.878,107500.1,107500.0,57.57]
["binance-futures","BTCUSDT",1761177650597,5.882,107500.1,107500.0,57.57]
["binance-futures","BTCUSDT",1761177650650,5.446,107500.1,107500.0,57.522]
["binance-futures","BTCUSDT",1761177650701,5.445,107500.1,107500.0,57.473]
["binance-futures","BTCUSDT",1761177650754,5.373,107500.1,107500.0,57.475]
["binance-futures","BTCUSDT",1761177650805,3.699,107500.1,107500.0,58.011]
["binance-futures","BTCUSDT",1761177650856,3.699,107500.1,107500.0,57.475]
["binance-futures","BTCUSDT",1761177650960,3.377,107500.1,107500.0,57.575]
["binance-futures","BTCUSDT",1761177651012,3.323,107500.1,107500.0,57.587]
["binance-futures","BTCUSDT",1761177651064,2.682,107500.1,107500.0,57.531]
["binance-futures","BTCUSDT",1761177651114,2.744,107500.1,107500.0,57.531]
["binance-futures","BTCUSDT",1761177651167,2.744,107500.1,107500.0,57.541]
["binance-futures","BTCUSDT",1761177651374,2.988,107500.1,107500.0,57.541]
["binance-futures","BTCUSDT",1761177651477,3.475,107500.1,107500.0,57.539]
["binance-futures","BTCUSDT",1761177651530,3.911,107500.1,107500.0,57.496]
["binance-futures","BTCUSDT",1761177651581,3.911,107500.1,107500.0,57.397]
["binance-futures","BTCUSDT",1761177651684,2.306,107488.0,107487.9,0.133]
["binance-futures","BTCUSDT",1761177651735,12.904,107488.0,107487.9,0.644]
["binance-futures","BTCUSDT",1761177651786,7.006,107488.0,107487.9,0.277]
["binance-futures","BTCUSDT",1761177651838,7.347,107488.0,107487.9,0.575]
["binance-futures","BTCUSDT",1761177651889,9.468,107487.2,107487.1,0.878]
["binance-futures","BTCUSDT",1761177651941,8.759,107487.2,107487.1,1.316]
["binance-futures","BTCUSDT",1761177651990,6.991,107487.2,107487.1,1.922]
["binance-futures","BTCUSDT",1761177652043,7.502,107487.2,107487.1,1.387]
["binance-futures","BTCUSDT",1761177652093,7.289,107487.2,107487.1,1.322]
["binance-futures","BTCUSDT",1761177652145,7.512,107487.2,107487.1,1.387]
["binance-futures","BTCUSDT",1761177652196,7.083,107487.2,107487.1,1.32]
["binance-futures","BTCUSDT",1761177652299,7.078,107487.2,107487.1,1.927]
["binance-futures","BTCUSDT",1761177652351,7.077,107487.2,107487.1,1.927]
["binance-futures","BTCUSDT",1761177652403,7.078,107487.2,107487.1,1.835]
["binance-futures","BTCUSDT",1761177652505,7.085,107487.2,107487.1,1.299]
["binance-futures","BTCUSDT",1761177652557,7.185,107487.2,107487.1,1.299]
["binance-futures","BTCUSDT",1761177652608,8.045,107487.2,107487.1,0.274]
["binance-futures","BTCUSDT",1761177652659,8.721,107485.8,107485.7,1.584]
["binance-futures","BTCUSDT",1761177652710,7.855,107485.8,107485.7,1.584]
["binance-futures","BTCUSDT",1761177652761,7.913,107485.8,107485.7,1.586]
["binance-futures","BTCUSDT",1761177652813,7.931,107485.8,107485.7,1.519]
["binance-futures","BTCUSDT",1761177652865,7.934,107485.8,107485.7,1.519]
["binance-futures","BTCUSDT",1761177652969,7.965,107485.8,107485.7,1.519]
["binance-futures","BTCUSDT",1761177653021,7.967,107485.8,107485.7,1.519]
["binance-futures","BTCUSDT",1761177653125,0.934,107474.6,107474.5,7.682]
["binance-futures","BTCUSDT",1761177653177,0.99,107474.6,107474.5,7.661]
["binance-futures","BTCUSDT",1761177653229,0.989,107474.6,107474.5,7.661]
["binance-futures","BTCUSDT",1761177653277,0.991,107474.6,107474.5,7.766]
["binance-futures","BTCUSDT",1761177653331,0.951,107474.6,107474.5,7.818]
["binance-futures","BTCUSDT",1761177653383,1.364,107474.6,107474.5,8.177]
["binance-futures","BTCUSDT",1761177653433,0.946,107474.6,107474.5,8.179]
["binance-futures","BTCUSDT",1761177653485,0.946,107474.6,107474.5,7.9]
["binance-futures","BTCUSDT",1761177653537,0.948,107474.6,107474.5,7.9]
["binance-futures","BTCUSDT",1761177653590,0.927,107474.6,107474.5,7.897]
["binance-futures","BTCUSDT",1761177653641,0.927,107474.6,107474.5,7.899]
["binance-futures","BTCUSDT",1761177653693,0.936,107474.6,107474.5,7.9]
["binance-futures","BTCUSDT",1761177653745,0.666,107474.6,107474.5,8.343]
["binance-futures","BTCUSDT",1761177653797,0.668,107474.6,107474.5,8.343]
["binance-futures","BTCUSDT",1761177653850,0.668,107474.6,107474.5,8.348]
["binance-futures","BTCUSDT",1761177653901,0.668,107474.6,107474.5,8.349]
["binance-futures","BTCUSDT",1761177653954,0.665,107474.6,107474.5,8.349]
["binance-futures","BTCUSDT",1761177654006,0.665,107474.6,107474.5,8.35]
["binance-futures","BTCUSDT",1761177654057,0.665,107474.6,107474.5,6.838]
["binance-futures","BTCUSDT",1761177654109,0.465,107474.6,107474.5,6.838]
["binance-futures","BTCUSDT",1761177654161,0.466,107474.6,107474.5,8.112]
["binance-futures","BTCUSDT",1761177654213,0.466,107474.6,107474.5,7.852]
["binance-futures","BTCUSDT",1761177654265,0.466,107474.6,107474.5,7.266]
["binance-futures","BTCUSDT",1761177654318,0.034,107478.6,107478.5,11.445]
["binance-futures","BTCUSDT",1761177654370,0.035,107478.6,107478.5,9.896]
["binance-futures","BTCUSDT",1761177654421,0.058,107479.2,107479.1,14.425]
["binance-futures","BTCUSDT",1761177654472,0.063,107479.2,107479.1,17.4]
["binance-futures","BTCUSDT",1761177654522,0.065,107479.2,107479.1,15.063]
["binance-futures","BTCUSDT",1761177654575,0.066,107479.2,107479.1,15.146]
["binance-futures","BTCUSDT",1761177654626,0.066,107479.2,107479.1,15.689]
["binance-futures","BTCUSDT",1761177654677,0.066,107479.2,107479.1,14.288]
["binance-futures","BTCUSDT",1761177654728,0.066,107479.2,107479.1,14.53]
["binance-futures","BTCUSDT",1761177654780,0.068,107479.2,107479.1,13.435]
["binance-futures","BTCUSDT",1761177654831,0.07,107479.2,107479.1,12.933]
["binance-futures","BTCUSDT",1761177654881,0.07,107479.2,107479.1,11.618]
["binance-futures","BTCUSDT",1761177654932,0.391,107479.2,107479.1,10.518]
["binance-futures","BTCUSDT",1761177654983,0.07,107479.2,107479.1,11.857]
["binance-futures","BTCUSDT",1761177655034,0.07,107479.2,107479.1,12.294]
["binance-futures","BTCUSDT",1761177655086,0.07,107479.2,107479.1,10.977]
["binance-futures","BTCUSDT",1761177655136,0.07,107479.2,107479.1,11.855]
["binance-futures","BTCUSDT",1761177655188,0.37,107479.2,107479.1,9.813]
["binance-futures","BTCUSDT",1761177655237,0.37,107479.2,107479.1,9.947]
["binance-futures","BTCUSDT",1761177655290,0.367,107479.2,107479.1,10.022]
["binance-futures","BTCUSDT",1761177655341,0.367,107479.2,107479.1,9.947]
["binance-futures","BTCUSDT",1761177655393,0.367,107479.2,107479.1,9.962]
["binance-futures","BTCUSDT",1761177655447,0.436,107479.2,107479.1,9.962]
["binance-futures","BTCUSDT",1761177655603,0.436,107479.2,107479.1,8.776]
["binance-futures","BTCUSDT",1761177655654,0.486,107479.2,107479.1,8.774]
["binance-futures","BTCUSDT",1761177655706,0.486,107479.2,107479.1,8.749]
["binance-futures","BTCUSDT",1761177655758,0.489,107479.2,107479.1,8.781]
["binance-futures","BTCUSDT",1761177656022,0.489,107479.2,107479.1,8.751]
["binance-futures","BTCUSDT",1761177656128,0.489,107479.2,107479.1,8.695]
["binance-futures","BTCUSDT",1761177656177,0.492,107479.2,107479.1,8.413]
["binance-futures","BTCUSDT",1761177656229,0.492,107479.2,107479.1,8.163]
["binance-futures","BTCUSDT",1761177656281,0.49,107479.2,107479.1,8.161]
["binance-futures","BTCUSDT",1761177656333,0.732,107479.2,107479.1,8.162]
["binance-futures","BTCUSDT",1761177656385,0.732,107479.2,107479.1,8.166]
["binance-futures","BTCUSDT",1761177656438,0.689,107479.2,107479.1,8.17]
["binance-futures","BTCUSDT",1761177656488,0.691,107479.2,107479.1,8.17]
["binance-futures","BTCUSDT",1761177656539,0.691,107479.2,107479.1,8.166]
["binance-futures","BTCUSDT",1761177656696,0.691,107479.2,107479.1,8.416]
["binance-futures","BTCUSDT",1761177656747,0.691,107479.2,107479.1,8.764]
["binance-futures","BTCUSDT",1761177656797,0.695,107479.2,107479.1,8.764]
["binance-futures","BTCUSDT",1761177656852,0.695,107479.2,107479.1,8.768]
["binance-futures","BTCUSDT",1761177656901,0.695,107479.2,107479.1,8.769]
["binance-futures","BTCUSDT",1761177656954,0.652,107479.2,107479.1,9.206]
["binance-futures","BTCUSDT",1761177657007,0.183,107487.2,107487.1,3.104]
["binance-futures","BTCUSDT",1761177657057,0.221,107487.2,107487.1,15.612]
["binance-futures","BTCUSDT",1761177657110,0.224,107487.2,107487.1,16.095]
["binance-futures","BTCUSDT",1761177657164,0.224,107487.2,107487.1,16.087]
["binance-futures","BTCUSDT",1761177657216,0.225,107487.2,107487.1,16.481]
["binance-futures","BTCUSDT",1761177657267,0.256,107487.2,107487.1,15.956]
["binance-futures","BTCUSDT",1761177657317,0.256,107487.2,107487.1,16.475]
["binance-futures","BTCUSDT",1761177657369,0.256,107487.2,107487.1,16.499]
["binance-futures","BTCUSDT",1761177657422,0.256,107487.2,107487.1,16.573]
["binance-futures","BTCUSDT",1761177657473,0.254,107487.2,107487.1,16.834]
["binance-futures","BTCUSDT",1761177657525,0.304,107487.2,107487.1,16.327]
["binance-futures","BTCUSDT",1761177657577,0.273,107487.2,107487.1,16.336]
["binance-futures","BTCUSDT",1761177657630,0.273,107487.2,107487.1,17.023]
["binance-futures","BTCUSDT",1761177657681,0.271,107487.2,107487.1,17.292]
["binance-futures","BTCUSDT",1761177657733,0.273,107487.2,107487.1,17.266]
["binance-futures","BTCUSDT",1761177657783,0.273,107487.2,107487.1,16.78]
["binance-futures","BTCUSDT",1761177657835,0.274,107487.2,107487.1,16.78]
["binance-futures","BTCUSDT",1761177657887,0.274,107487.2,107487.1,16.785]
["binance-futures","BTCUSDT",1761177657992,0.274,107487.2,107487.1,17.282]
["binance-futures","BTCUSDT",1761177658043,0.272,107487.2,107487.1,16.386]
["binance-futures","BTCUSDT",1761177658095,0.274,107487.2,107487.1,16.386]
["binance-futures","BTCUSDT",1761177658198,5.321,107487.2,107487.1,3.016]
["binance-futures","BTCUSDT",1761177658250,5.321,107487.2,107487.1,2.008]
["binance-futures","BTCUSDT",1761177658301,5.325,107487.2,107487.1,2.271]
["binance-futures","BTCUSDT",1761177658354,5.699,107487.2,107487.1,2.27]
["binance-futures","BTCUSDT",1761177658457,5.661,107487.2,107487.1,2.27]
["binance-futures","BTCUSDT",1761177658512,5.658,107487.2,107487.1,1.991]
["binance-futures","BTCUSDT",1761177658564,5.658,107487.2,107487.1,1.985]
["binance-futures","BTCUSDT",1761177658667,5.658,107487.2,107487.1,2.607]
["binance-futures","BTCUSDT",1761177658821,5.657,107487.2,107487.1,2.607]
["binance-futures","BTCUSDT",1761177658873,5.336,107487.2,107487.1,2.599]
["binance-futures","BTCUSDT",1761177658928,5.335,107487.2,107487.1,2.599]
["binance-futures","BTCUSDT",1761177659029,5.335,107487.2,107487.1,2.881]
["binance-futures","BTCUSDT",1761177659083,5.42,107487.2,107487.1,2.361]
["binance-futures","BTCUSDT",1761177659133,5.42,107487.2,107487.1,2.343]
["binance-futures","BTCUSDT",1761177659185,5.422,107487.2,107487.1,2.343]
["binance-futures","BTCUSDT",1761177659240,5.476,107487.2,107487.1,2.28]
["binance-futures","BTCUSDT",1761177659289,5.476,107487.2,107487.1,2.281]
["binance-futures","BTCUSDT",1761177659341,5.476,107487.2,107487.1,2.28]
["binance-futures","BTCUSDT",1761177659447,5.476,107487.2,107487.1,2.281]
["binance-futures","BTCUSDT",1761177659550,5.391,107487.2,107487.1,2.281]
["binance-futures","BTCUSDT",1761177659603,5.391,107487.2,107487.1,1.68]
["binance-futures","BTCUSDT",1761177659653,5.397,107487.2,107487.1,1.447]
["binance-futures","BTCUSDT",1761177659757,5.481,107487.2,107487.1,1.458]
["binance-futures","BTCUSDT",1761177659861,5.397,107487.2,107487.1,2.059]
["binance-futures","BTCUSDT",1761177660017,5.388,107487.2,107487.1,2.059]
["binance-futures","BTCUSDT",1761177660069,5.388,107487.2,107487.1,1.783]
["binance-futures","BTCUSDT",1761177660117,5.379,107487.2,107487.1,2.668]
["binance-futures","BTCUSDT",1761177660170,5.378,107487.2,107487.1,2.667]
["binance-futures","BTCUSDT",1761177660222,5.378,107487.2,107487.1,2.641]
["binance-futures","BTCUSDT",1761177660273,5.378,107487.2,107487.1,2.502]
["binance-futures","BTCUSDT",1761177660325,5.378,107487.2,107487.1,2.646]
["binance-futures","BTCUSDT",1761177660378,5.378,107487.2,107487.1,2.835]
["binance-futures","BTCUSDT",1761177660429,5.378,107487.2,107487.1,2.899]
["binance-futures","BTCUSDT",1761177660638,5.378,107487.2,107487.1,2.9]
["binance-futures","BTCUSDT",1761177660691,5.314,107487.2,107487.1,2.9]
["binance-futures","BTCUSDT",1761177660742,0.002,107487.5,107487.2,0.537]
["binance-futures","BTCUSDT",1761177660793,0.014,107495.3,107495.2,9.828]
["binance-futures","BTCUSDT",1761177660844,0.013,107497.5,107497.4,4.434]
["binance-futures","BTCUSDT",1761177660895,0.059,107497.5,107497.4,17.553]
["binance-futures","BTCUSDT",1761177660946,0.011,107497.5,107497.4,15.75]
["binance-futures","BTCUSDT",1761177660998,0.834,107497.5,107497.4,11.503]
["binance-futures","BTCUSDT",1761177661049,1.168,107497.5,107497.4,8.962]
["binance-futures","BTCUSDT",1761177661100,1.232,107497.5,107497.4,8.371]
["binance-futures","BTCUSDT",1761177661151,1.144,107497.5,107497.4,8.894]
["binance-futures","BTCUSDT",1761177661201,0.594,107497.5,107497.4,9.358]
["binance-futures","BTCUSDT",1761177661302,0.35,107497.5,107497.4,9.358]
["binance-futures","BTCUSDT",1761177661353,0.35,107497.5,107497.4,9.359]
["binance-futures","BTCUSDT",1761177661406,0.417,107497.5,107497.4,9.638]
["binance-futures","BTCUSDT",1761177661457,0.593,107497.5,107497.4,9.638]
["binance-futures","BTCUSDT",1761177661508,0.313,107497.5,107497.4,10.094]
["binance-futures","BTCUSDT",1761177661557,0.634,107497.5,107497.4,10.091]
["binance-futures","BTCUSDT",1761177661612,0.634,107497.5,107497.4,10.084]
["binance-futures","BTCUSDT",1761177661661,0.634,107497.5,107497.4,10.086]
["binance-futures","BTCUSDT",1761177661715,0.557,107497.5,107497.4,9.738]
["binance-futures","BTCUSDT",1761177661767,0.317,107497.5,107497.4,9.738]
["binance-futures","BTCUSDT",1761177661820,1.114,107497.5,107497.4,9.418]
["binance-futures","BTCUSDT",1761177661870,1.05,107497.5,107497.4,8.981]
["binance-futures","BTCUSDT",1761177661921,1.114,107497.5,107497.4,8.253]
["binance-futures","BTCUSDT",1761177661973,1.113,107497.5,107497.4,8.244]
["binance-futures","BTCUSDT",1761177662027,0.936,107497.5,107497.4,8.244]
["binance-futures","BTCUSDT",1761177662077,1.0,107497.5,107497.4,8.244]
["binance-futures","BTCUSDT",1761177662131,1.0,107497.5,107497.4,8.386]
["binance-futures","BTCUSDT",1761177662181,0.938,107497.5,107497.4,8.244]
["binance-futures","BTCUSDT",1761177662235,1.01,107497.5,107497.4,8.237]
["binance-futures","BTCUSDT",1761177662287,0.946,107497.5,107497.4,8.245]
["binance-futures","BTCUSDT",1761177662339,1.0,107497.5,107497.4,8.255]
["binance-futures","BTCUSDT",1761177662495,1.0,107497.5,107497.4,8.261]
["binance-futures","BTCUSDT",1761177662598,0.083,107497.5,107497.4,9.204]
["binance-futures","BTCUSDT",1761177662649,0.041,107497.5,107497.4,15.403]
["binance-futures","BTCUSDT",1761177662699,0.042,107497.5,107497.4,15.92]
["binance-futures","BTCUSDT",1761177662750,0.042,107497.5,107497.4,13.994]
["binance-futures","BTCUSDT",1761177662803,0.363,107497.5,107497.4,9.807]
["binance-futures","BTCUSDT",1761177662853,0.363,107497.5,107497.4,9.814]
["binance-futures","BTCUSDT",1761177662907,0.037,107497.5,107497.4,14.234]
["binance-futures","BTCUSDT",1761177662957,0.039,107497.5,107497.4,14.21]
["binance-futures","BTCUSDT",1761177663008,0.039,107497.5,107497.4,13.184]
["binance-futures","BTCUSDT",1761177663057,0.039,107497.5,107497.4,12.417]
["binance-futures","BTCUSDT",1761177663109,0.039,107497.5,107497.4,12.673]
["binance-futures","BTCUSDT",1761177663163,0.003,107502.3,107502.2,3.735]
["binance-futures","BTCUSDT",1761177663215,0.104,107503.6,107503.5,11.672]
["binance-futures","BTCUSDT",1761177663265,0.049,107503.6,107503.5,16.752]
["binance-futures","BTCUSDT",1761177663317,0.051,107503.6,107503.5,15.847]
["binance-futures","BTCUSDT",1761177663367,0.903,107503.6,107503.5,14.551]
["binance-futures","BTCUSDT",1761177663418,0.899,107503.6,107503.5,12.296]
["binance-futures","BTCUSDT",1761177663470,0.925,107503.6,107503.5,12.496]
["binance-futures","BTCUSDT",1761177663678,1.452,107503.6,107503.5,11.201]
["binance-futures","BTCUSDT",1761177663729,1.482,107503.6,107503.5,7.729]
["binance-futures","BTCUSDT",1761177663781,1.482,107503.6,107503.5,8.008]
["binance-futures","BTCUSDT",1761177663832,2.78,107503.6,107503.5,4.664]
["binance-futures","BTCUSDT",1761177663883,2.621,107503.6,107503.5,3.862]
["binance-futures","BTCUSDT",1761177663934,2.67,107503.6,107503.5,2.459]
["binance-futures","BTCUSDT",1761177663985,2.645,107503.6,107503.5,1.937]
["binance-futures","BTCUSDT",1761177664034,2.694,107503.6,107503.5,1.937]
["binance-futures","BTCUSDT",1761177664088,2.743,107503.6,107503.5,1.916]
["binance-futures","BTCUSDT",1761177664191,3.847,107503.6,107503.5,1.643]
["binance-futures","BTCUSDT",1761177664241,3.864,107503.6,107503.5,1.688]
["binance-futures","BTCUSDT",1761177664295,4.997,107503.6,107503.5,0.716]
["binance-futures","BTCUSDT",1761177664345,5.165,107503.6,107503.5,0.69]
["binance-futures","BTCUSDT",1761177664396,5.559,107503.6,107503.5,0.681]
["binance-futures","BTCUSDT",1761177664498,14.777,107499.1,107499.0,0.363]
["binance-futures","BTCUSDT",1761177664550,12.386,107499.1,107499.0,0.432]
["binance-futures","BTCUSDT",1761177664602,13.212,107499.1,107499.0,0.431]
["binance-futures","BTCUSDT",1761177664650,12.26,107499.1,107499.0,0.43]
["binance-futures","BTCUSDT",1761177664703,12.345,107499.1,107499.0,0.444]
["binance-futures","BTCUSDT",1761177664754,11.799,107499.1,107499.0,0.138]
["binance-futures","BTCUSDT",1761177664805,11.59,107499.1,107499.0,0.138]
["binance-futures","BTCUSDT",1761177664857,11.599,107499.1,107499.0,0.138]
["binance-futures","BTCUSDT",1761177664909,11.646,107499.1,107499.0,0.138]
["binance-futures","BTCUSDT",1761177664961,11.375,107499.1,107499.0,0.138]
["binance-futures","BTCUSDT",1761177665015,11.616,107499.1,107499.0,0.14]
["binance-futures","BTCUSDT",1761177665065,12.037,107499.1,107499.0,0.14]
["binance-futures","BTCUSDT",1761177665117,11.639,107499.1,107499.0,0.14]
["binance-futures","BTCUSDT",1761177665170,11.881,107499.1,107499.0,0.14]
["binance-futures","BTCUSDT",1761177665221,11.639,107499.1,107499.0,0.14]
["binance-futures","BTCUSDT",1761177665432,11.561,107499.1,107499.0,0.52]
["binance-futures","BTCUSDT",1761177665535,5.021,107499.1,107499.0,4.702]
["binance-futures","BTCUSDT",1761177665585,5.011,107499.1,107499.0,2.154]
["binance-futures","BTCUSDT",1761177665639,5.022,107499.1,107499.0,2.156]
["binance-futures","BTCUSDT",1761177665742,5.319,107499.1,107499.0,2.205]
["binance-futures","BTCUSDT",1761177665846,5.49,107499.1,107499.0,1.234]
["binance-futures","BTCUSDT",1761177665897,5.499,107499.1,107499.0,1.167]
["binance-futures","BTCUSDT",1761177665949,5.636,107499.1,107499.0,1.167]
["binance-futures","BTCUSDT",1761177666000,6.182,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666052,5.946,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666103,5.932,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666155,5.854,107499.1,107499.0,0.601]
["binance-futures","BTCUSDT",1761177666206,5.93,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666257,5.906,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666361,6.346,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666415,5.864,107499.1,107499.0,0.537]
["binance-futures","BTCUSDT",1761177666466,6.119,107499.1,107499.0,0.536]
["binance-futures","BTCUSDT",1761177666518,5.883,107499.1,107499.0,1.135]
["binance-futures","BTCUSDT",1761177666570,5.883,107499.1,107499.0,2.259]
["binance-futures","BTCUSDT",1761177666621,5.863,107499.1,107499.0,2.261]
["binance-futures","BTCUSDT",1761177666727,5.863,107499.1,107499.0,2.251]
["binance-futures","BTCUSDT",1761177666777,5.886,107499.1,107499.0,2.251]
["binance-futures","BTCUSDT",1761177666881,5.94,107499.1,107499.0,1.925]
["binance-futures","BTCUSDT",1761177666932,5.939,107499.1,107499.0,1.925]
["binance-futures","BTCUSDT",1761177666982,4.283,107499.1,107499.0,3.752]
["binance-futures","BTCUSDT",1761177667034,3.873,107499.1,107499.0,3.747]
["binance-futures","BTCUSDT",1761177667088,3.922,107499.1,107499.0,3.747]
["binance-futures","BTCUSDT",1761177667137,3.991,107499.1,107499.0,3.678]
["binance-futures","BTCUSDT",1761177667190,3.898,107499.1,107499.0,3.746]
["binance-futures","BTCUSDT",1761177667244,3.898,107499.1,107499.0,3.744]
["binance-futures","BTCUSDT",1761177667293,3.965,107499.1,107499.0,3.744]
["binance-futures","BTCUSDT",1761177667346,3.898,107499.1,107499.0,3.746]
["binance-futures","BTCUSDT",1761177667397,1.452,107499.1,107499.0,4.175]
["binance-futures","BTCUSDT",1761177667451,1.452,107499.1,107499.0,4.178]
["binance-futures","BTCUSDT",1761177667501,0.92,107499.1,107499.0,4.179]
["binance-futures","BTCUSDT",1761177667554,1.174,107499.1,107499.0,4.181]
["binance-futures","BTCUSDT",1761177667608,1.198,107499.1,107499.0,4.067]
["binance-futures","BTCUSDT",1761177667711,1.198,107499.1,107499.0,4.065]
["binance-futures","BTCUSDT",1761177667761,1.541,107499.1,107499.0,4.061]
["binance-futures","BTCUSDT",1761177667814,1.476,107499.1,107499.0,4.064]
["binance-futures","BTCUSDT",1761177667917,1.477,107499.1,107499.0,4.066]
["binance-futures","BTCUSDT",1761177667969,1.477,107499.1,107499.0,4.067]
["binance-futures","BTCUSDT",1761177668021,1.477,107499.1,107499.0,4.013]
["binance-futures","BTCUSDT",1761177668073,1.477,107499.1,107499.0,3.775]
["binance-futures","BTCUSDT",1761177668127,1.475,107499.1,107499.0,3.775]
["binance-futures","BTCUSDT",1761177668177,1.477,107499.1,107499.0,3.774]
["binance-futures","BTCUSDT",1761177668230,1.477,107499.1,107499.0,3.775]
["binance-futures","BTCUSDT",1761177668334,1.478,107499.1,107499.0,3.779]
["binance-futures","BTCUSDT",1761177668437,1.478,107499.1,107499.0,3.78]
["binance-futures","BTCUSDT",1761177668491,1.488,107499.1,107499.0,3.771]
["binance-futures","BTCUSDT",1761177668595,1.488,107499.1,107499.0,3.778]
["binance-futures","BTCUSDT",1761177668647,1.48,107499.1,107499.0,3.774]
["binance-futures","BTCUSDT",1761177668697,1.48,107499.1,107499.0,3.776]
["binance-futures","BTCUSDT",1761177668801,1.479,107499.1,107499.0,3.771]
["binance-futures","BTCUSDT",1761177668853,1.479,107499.1,107499.0,3.772]
["binance-futures","BTCUSDT",1761177669059,1.465,107499.1,107499.0,4.72]
["binance-futures","BTCUSDT",1761177669111,0.467,107499.1,107499.0,4.72]
["binance-futures","BTCUSDT",1761177669162,0.497,107499.1,107499.0,5.077]
["binance-futures","BTCUSDT",1761177669318,0.497,107499.1,107499.0,5.115]
["binance-futures","BTCUSDT",1761177669369,0.497,107499.1,107499.0,5.142]
["binance-futures","BTCUSDT",1761177669422,0.499,107499.1,107499.0,5.654]
["binance-futures","BTCUSDT",1761177669473,0.499,107499.1,107499.0,5.415]
["binance-futures","BTCUSDT",1761177669527,0.502,107499.1,107499.0,5.207]
["binance-futures","BTCUSDT",1761177669580,0.502,107499.1,107499.0,5.206]
["binance-futures","BTCUSDT",1761177669681,0.502,107499.1,107499.0,5.208]
["binance-futures","BTCUSDT",1761177669733,0.499,107499.1,107499.0,5.212]
["binance-futures","BTCUSDT",1761177669787,0.499,107499.1,107499.0,5.467]
["binance-futures","BTCUSDT",1761177669942,6.554,107497.3,107497.1,0.005]
["binance-futures","BTCUSDT",1761177669992,8.549,107497.3,107497.2,0.568]
["binance-futures","BTCUSDT",1761177670043,11.089,107493.5,107493.4,0.226]
["binance-futures","BTCUSDT",1761177670094,12.008,107493.5,107493.4,0.228]
["binance-futures","BTCUSDT",1761177670145,10.745,107493.5,107493.4,1.349]
["binance-futures","BTCUSDT",1761177670196,11.584,107493.5,107493.4,0.246]
["binance-futures","BTCUSDT",1761177670247,11.577,107493.5,107493.4,0.248]
["binance-futures","BTCUSDT",1761177670297,11.563,107493.5,107493.4,0.247]
["binance-futures","BTCUSDT",1761177670401,3.627,107480.1,107480.0,2.269]
["binance-futures","BTCUSDT",1761177670452,0.57,107480.2,107480.1,9.555]
["binance-futures","BTCUSDT",1761177670502,1.832,107483.9,107483.8,9.994]
["binance-futures","BTCUSDT",1761177670554,1.321,107483.9,107483.8,9.569]
["binance-futures","BTCUSDT",1761177670605,1.029,107483.9,107483.8,9.814]
["binance-futures","BTCUSDT",1761177670657,0.299,107483.9,107483.8,10.253]
["binance-futures","BTCUSDT",1761177670707,0.307,107483.9,107483.8,11.23]
["binance-futures","BTCUSDT",1761177670758,1.547,107483.9,107483.8,9.357]
["binance-futures","BTCUSDT",1761177670809,0.595,107483.9,107483.8,9.212]
["binance-futures","BTCUSDT",1761177670861,0.419,107483.9,107483.8,10.692]
["binance-futures","BTCUSDT",1761177670913,5.567,107497.9,107497.8,2.499]
["binance-futures","BTCUSDT",1761177670964,5.507,107497.9,107497.8,2.068]
["binance-futures","BTCUSDT",1761177671014,5.343,107497.9,107497.8,2.501]
["binance-futures","BTCUSDT",1761177671066,5.371,107497.9,107497.8,2.5]
["binance-futures","BTCUSDT",1761177671117,5.396,107497.9,107497.8,2.499]
["binance-futures","BTCUSDT",1761177671168,5.412,107497.9,107497.8,2.499]
["binance-futures","BTCUSDT",1761177671218,5.411,107497.9,107497.8,2.502]
["binance-futures","BTCUSDT",1761177671269,5.384,107497.9,107497.8,2.502]
["binance-futures","BTCUSDT",1761177671321,5.383,107497.9,107497.8,2.502]
["binance-futures","BTCUSDT",1761177671373,5.369,107497.9,107497.8,2.318]
["binance-futures","BTCUSDT",1761177671427,5.36,107497.9,107497.8,2.318]
["binance-futures","BTCUSDT",1761177671531,5.422,107497.9,107497.8,1.165]
["binance-futures","BTCUSDT",1761177671581,5.423,107497.9,107497.8,1.23]
["binance-futures","BTCUSDT",1761177671636,5.423,107497.9,107497.8,1.165]
["binance-futures","BTCUSDT",1761177671687,5.423,107497.9,107497.8,1.178]
["binance-futures","BTCUSDT",1761177671739,5.55,107497.9,107497.8,1.178]
["binance-futures","BTCUSDT",1761177671792,5.55,107497.9,107497.8,0.641]
["binance-futures","BTCUSDT",1761177671843,5.55,107497.9,107497.8,1.177]
["binance-futures","BTCUSDT",1761177671947,5.55,107497.9,107497.8,1.178]
["binance-futures","BTCUSDT",1761177671997,5.526,107497.9,107497.8,1.178]
["binance-futures","BTCUSDT",1761177672050,5.446,107497.9,107497.8,1.178]
["binance-futures","BTCUSDT",1761177672101,5.446,107497.9,107497.8,1.185]
["binance-futures","BTCUSDT",1761177672203,5.47,107497.9,107497.8,1.25]
["binance-futures","BTCUSDT",1761177672254,5.505,107497.9,107497.8,1.25]
["binance-futures","BTCUSDT",1761177672306,5.505,107497.9,107497.8,1.183]
["binance-futures","BTCUSDT",1761177672406,5.505,107497.9,107497.8,1.809]
["binance-futures","BTCUSDT",1761177672509,5.481,107497.9,107497.8,1.81]
["binance-futures","BTCUSDT",1761177672613,5.481,107497.9,107497.8,2.448]
["binance-futures","BTCUSDT",1761177672717,5.505,107497.9,107497.8,2.448]
["binance-futures","BTCUSDT",1761177672872,5.505,107497.9,107497.8,2.444]
["binance-futures","BTCUSDT",1761177672921,5.506,107497.9,107497.8,2.444]
["binance-futures","BTCUSDT",1761177673027,5.506,107497.9,107497.8,2.553]
["binance-futures","BTCUSDT",1761177673131,5.506,107497.9,107497.8,1.857]
["binance-futures","BTCUSDT",1761177673181,5.508,107497.9,107497.8,1.857]
["binance-futures","BTCUSDT",1761177673235,0.003,107506.8,107506.7,3.349]
["binance-futures","BTCUSDT",1761177673286,0.839,107506.8,107506.7,8.807]
["binance-futures","BTCUSDT",1761177673337,0.625,107506.8,107506.7,8.931]
["binance-futures","BTCUSDT",1761177673389,0.949,107506.8,107506.7,6.892]
["binance-futures","BTCUSDT",1761177673439,0.88,107506.8,107506.7,6.878]
["binance-futures","BTCUSDT",1761177673490,0.88,107506.8,107506.7,7.319]
["binance-futures","BTCUSDT",1761177673541,0.88,107506.8,107506.7,7.103]
["binance-futures","BTCUSDT",1761177673593,0.88,107506.8,107506.7,7.105]
["binance-futures","BTCUSDT",1761177673645,0.945,107506.8,107506.7,6.664]
["binance-futures","BTCUSDT",1761177673696,0.945,107506.8,107506.7,7.11]
["binance-futures","BTCUSDT",1761177673747,0.945,107506.8,107506.7,6.667]
["binance-futures","BTCUSDT",1761177673799,0.88,107506.8,107506.7,7.11]
["binance-futures","BTCUSDT",1761177673851,0.88,107506.8,107506.7,7.391]
["binance-futures","BTCUSDT",1761177673953,0.618,107506.8,107506.7,7.251]
["binance-futures","BTCUSDT",1761177674004,0.616,107506.8,107506.7,7.369]
["binance-futures","BTCUSDT",1761177674055,0.616,107506.8,107506.7,7.614]
["binance-futures","BTCUSDT",1761177674107,0.584,107506.8,107506.7,7.614]
["binance-futures","BTCUSDT",1761177674157,0.097,107506.8,107506.7,8.484]
["binance-futures","BTCUSDT",1761177674211,1.478,107506.9,107506.8,16.631]
["binance-futures","BTCUSDT",1761177674263,2.363,107512.1,107512.0,12.233]
["binance-futures","BTCUSDT",1761177674314,2.398,107512.1,107512.0,10.637]
["binance-futures","BTCUSDT",1761177674365,2.4,107512.1,107512.0,10.22]
["binance-futures","BTCUSDT",1761177674415,2.4,107512.1,107512.0,10.8]
["binance-futures","BTCUSDT",1761177674465,2.401,107512.1,107512.0,11.098]
["binance-futures","BTCUSDT",1761177674518,2.381,107512.1,107512.0,10.911]
["binance-futures","BTCUSDT",1761177674565,2.381,107512.1,107512.0,10.416]
["binance-futures","BTCUSDT",1761177674620,2.4,107512.1,107512.0,10.416]
["binance-futures","BTCUSDT",1761177674671,2.4,107512.1,107512.0,10.454]
["binance-futures","BTCUSDT",1761177674723,2.182,107512.1,107512.0,10.465]
["binance-futures","BTCUSDT",1761177674773,2.175,107512.1,107512.0,10.556]
["binance-futures","BTCUSDT",1761177674826,2.175,107512.1,107512.0,11.919]
["binance-futures","BTCUSDT",1761177674877,2.175,107512.1,107512.0,11.344]
["binance-futures","BTCUSDT",1761177674928,2.175,107512.1,107512.0,11.831]
["binance-futures","BTCUSDT",1761177674977,2.156,107512.1,107512.0,12.268]
["binance-futures","BTCUSDT",1761177675031,2.134,107512.1,107512.0,11.827]
["binance-futures","BTCUSDT",1761177675083,2.135,107512.1,107512.0,9.542]
["binance-futures","BTCUSDT",1761177675135,2.866,107512.1,107512.0,7.982]
["binance-futures","BTCUSDT",1761177675187,2.401,107512.1,107512.0,7.979]
["binance-futures","BTCUSDT",1761177675237,2.401,107512.1,107512.0,7.981]
["binance-futures","BTCUSDT",1761177675344,2.157,107512.1,107512.0,7.981]
["binance-futures","BTCUSDT",1761177675393,2.155,107512.1,107512.0,7.981]
["binance-futures","BTCUSDT",1761177675445,2.136,107512.1,107512.0,7.99]
["binance-futures","BTCUSDT",1761177675497,2.136,107512.1,107512.0,7.981]
["binance-futures","BTCUSDT",1761177675550,2.138,107512.1,107512.0,7.981]
["binance-futures","BTCUSDT",1761177675809,2.171,107512.1,107512.0,7.981]
["binance-futures","BTCUSDT",1761177676018,0.417,107523.2,107523.1,11.334]
["binance-futures","BTCUSDT",1761177676069,1.313,107523.2,107523.1,12.923]
["binance-futures","BTCUSDT",1761177676120,0.735,107523.2,107523.1,14.073]
["binance-futures","BTCUSDT",1761177676171,0.736,107523.2,107523.1,14.007]
["binance-futures","BTCUSDT",1761177676222,0.027,107523.2,107523.1,19.557]
["binance-futures","BTCUSDT",1761177676273,0.054,107523.2,107523.1,19.131]
["binance-futures","BTCUSDT",1761177676324,0.054,107523.2,107523.1,18.051]
["binance-futures","BTCUSDT",1761177676376,0.054,107523.2,107523.1,18.722]
["binance-futures","BTCUSDT",1761177676427,0.054,107523.2,107523.1,17.387]
["binance-futures","BTCUSDT",1761177676478,0.005,107533.3,107525.8,3.28]
["binance-futures","BTCUSDT",1761177676530,0.471,107527.3,107527.2,9.657]
["binance-futures","BTCUSDT",1761177676581,1.213,107527.3,107527.2,8.037]
["binance-futures","BTCUSDT",1761177676631,1.215,107527.3,107527.2,8.606]
["binance-futures","BTCUSDT",1761177676682,1.218,107527.3,107527.2,8.607]
["binance-futures","BTCUSDT",1761177676736,1.266,107527.3,107527.2,8.607]
["binance-futures","BTCUSDT",1761177676788,0.711,107527.3,107527.2,9.131]
["binance-futures","BTCUSDT",1761177676839,1.21,107527.3,107527.2,8.634]
["binance-futures","BTCUSDT",1761177676889,1.278,107527.3,107527.2,8.594]
["binance-futures","BTCUSDT",1761177676941,1.277,107527.3,107527.2,8.648]
["binance-futures","BTCUSDT",1761177677048,1.263,107527.3,107527.2,8.648]
["binance-futures","BTCUSDT",1761177677097,1.198,107527.3,107527.2,8.648]
["binance-futures","BTCUSDT",1761177677151,1.198,107527.3,107527.2,8.65]
["binance-futures","BTCUSDT",1761177677255,1.275,107527.3,107527.2,8.65]
["binance-futures","BTCUSDT",1761177677358,1.21,107527.3,107527.2,8.65]
["binance-futures","BTCUSDT",1761177677463,1.207,107527.3,107527.2,8.652]
["binance-futures","BTCUSDT",1761177677515,1.222,107527.3,107527.2,8.656]
["binance-futures","BTCUSDT",1761177677721,1.207,107527.3,107527.2,8.656]
["binance-futures","BTCUSDT",1761177677775,1.201,107527.3,107527.2,9.153]
["binance-futures","BTCUSDT",1761177677826,1.201,107527.3,107527.2,8.656]
["binance-futures","BTCUSDT",1761177677931,1.201,107527.3,107527.2,7.711]
["binance-futures","BTCUSDT",1761177677982,1.268,107527.3,107527.2,7.644]
["binance-futures","BTCUSDT",1761177678033,1.201,107527.3,107527.2,7.713]
["binance-futures","BTCUSDT",1761177678085,1.202,107527.3,107527.2,7.593]
["binance-futures","BTCUSDT",1761177678238,1.35,107527.3,107527.2,7.593]
["binance-futures","BTCUSDT",1761177678396,1.35,107527.3,107527.2,7.595]
["binance-futures","BTCUSDT",1761177678448,1.285,107527.3,107527.2,7.733]
["binance-futures","BTCUSDT",1761177678499,1.285,107527.3,107527.2,7.726]
["binance-futures","BTCUSDT",1761177678550,1.137,107527.3,107527.2,7.726]
["binance-futures","BTCUSDT",1761177678655,1.137,107527.3,107527.2,7.736]
["binance-futures","BTCUSDT",1761177678707,0.645,107527.3,107527.2,7.75]
["binance-futures","BTCUSDT",1761177678759,0.645,107527.3,107527.2,8.237]
["binance-futures","BTCUSDT",1761177678810,0.645,107527.3,107527.2,8.222]
["binance-futures","BTCUSDT",1761177678863,0.109,107527.3,107527.2,8.357]
["binance-futures","BTCUSDT",1761177678913,0.063,107527.3,107527.2,11.253]
["binance-futures","BTCUSDT",1761177678963,0.063,107527.3,107527.2,11.15]
["binance-futures","BTCUSDT",1761177679015,0.063,107527.3,107527.2,11.415]
["binance-futures","BTCUSDT",1761177679066,0.063,107527.3,107527.2,11.426]
["binance-futures","BTCUSDT",1761177679117,0.08,107527.3,107527.2,11.157]
["binance-futures","BTCUSDT",1761177679168,0.08,107527.3,107527.2,9.247]
["binance-futures","BTCUSDT",1761177679217,0.08,107527.3,107527.2,10.123]
["binance-futures","BTCUSDT",1761177679272,0.08,107527.3,107527.2,8.899]
["binance-futures","BTCUSDT",1761177679323,0.063,107527.3,107527.2,11.157]
["binance-futures","BTCUSDT",1761177679374,0.063,107527.3,107527.2,12.099]
["binance-futures","BTCUSDT",1761177679426,0.063,107527.3,107527.2,12.12]
["binance-futures","BTCUSDT",1761177679477,0.063,107527.3,107527.2,12.048]
["binance-futures","BTCUSDT",1761177679530,0.063,107527.3,107527.2,11.329]
["binance-futures","BTCUSDT",1761177679581,4.7,107548.1,107548.0,7.569]
["binance-futures","BTCUSDT",1761177679632,3.507,107548.1,107548.0,5.452]
["binance-futures","BTCUSDT",1761177679683,3.48,107548.1,107548.0,2.456]
["binance-futures","BTCUSDT",1761177679733,4.019,107548.1,107548.0,1.275]
["binance-futures","BTCUSDT",1761177679786,4.447,107548.1,107548.0,0.747]
["binance-futures","BTCUSDT",1761177679837,4.485,107548.1,107548.0,0.746]
["binance-futures","BTCUSDT",1761177679888,5.199,107548.1,107548.0,0.746]
["binance-futures","BTCUSDT",1761177679938,5.215,107548.1,107548.0,0.746]
["binance-futures","BTCUSDT",1761177679989,5.499,107548.1,107548.0,1.009]
["binance-futures","BTCUSDT",1761177680043,5.504,107548.1,107548.0,1.21]
["binance-futures","BTCUSDT",1761177680097,5.471,107548.1,107548.0,1.21]
["binance-futures","BTCUSDT",1761177680148,5.474,107548.1,107548.0,1.21]
["binance-futures","BTCUSDT",1761177680197,5.475,107548.1,107548.0,1.21]
["binance-futures","BTCUSDT",1761177680354,5.553,107548.1,107548.0,1.746]
["binance-futures","BTCUSDT",1761177680510,5.345,107548.1,107548.0,1.75]
["binance-futures","BTCUSDT",1761177680562,5.553,107548.1,107548.0,1.214]
["binance-futures","BTCUSDT",1761177680612,0.853,107547.4,107547.2,0.002]
["binance-futures","BTCUSDT",1761177680664,1.145,107543.8,107543.7,0.003]
["binance-futures","BTCUSDT",1761177680766,6.337,107539.0,107538.9,1.016]
["binance-futures","BTCUSDT",1761177680817,6.37,107539.0,107538.9,1.56]
["binance-futures","BTCUSDT",1761177680870,6.114,107539.0,107538.9,1.589]
["binance-futures","BTCUSDT",1761177680920,6.837,107539.0,107538.9,0.247]
["binance-futures","BTCUSDT",1761177680970,6.85,107539.0,107538.9,0.251]
["binance-futures","BTCUSDT",1761177681023,6.853,107539.0,107538.9,0.251]
["binance-futures","BTCUSDT",1761177681075,6.636,107539.0,107538.9,0.251]
["binance-futures","BTCUSDT",1761177681127,6.636,107539.0,107538.9,0.274]
["binance-futures","BTCUSDT",1761177681177,6.638,107539.0,107538.9,0.184]
["binance-futures","BTCUSDT",1761177681231,7.027,107539.0,107538.9,0.184]
["binance-futures","BTCUSDT",1761177681281,7.038,107539.0,107538.9,0.18]
["binance-futures","BTCUSDT",1761177681334,7.157,107539.0,107538.9,0.187]
["binance-futures","BTCUSDT",1761177681387,7.386,107539.0,107538.9,0.187]
["binance-futures","BTCUSDT",1761177681438,7.747,107539.0,107538.9,0.194]
["binance-futures","BTCUSDT",1761177681489,7.751,107539.0,107538.9,0.194]
["binance-futures","BTCUSDT",1761177681643,10.964,107535.1,107535.0,0.015]
["binance-futures","BTCUSDT",1761177681694,11.438,107535.1,107535.0,0.043]
["binance-futures","BTCUSDT",1761177681745,11.69,107535.1,107535.0,0.043]
["binance-futures","BTCUSDT",1761177681793,12.471,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177681848,12.309,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177681899,11.527,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177681950,12.433,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177682004,12.68,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177682055,12.191,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177682107,12.435,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177682159,11.238,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177682211,11.691,107535.1,107535.0,0.032]
["binance-futures","BTCUSDT",1761177682261,9.776,107535.1,107535.0,0.027]
["binance-futures","BTCUSDT",1761177682368,9.776,107535.1,107535.0,0.028]
["binance-futures","BTCUSDT",1761177682472,9.789,107535.1,107535.0,0.029]
["binance-futures","BTCUSDT",1761177682576,9.953,107535.1,107535.0,0.03]
["binance-futures","BTCUSDT",1761177682628,9.709,107535.1,107535.0,0.04]
["binance-futures","BTCUSDT",1761177682679,9.709,107535.1,107535.0,0.05]
["binance-futures","BTCUSDT",1761177682731,8.503,107535.1,107535.0,0.529]
["binance-futures","BTCUSDT",1761177682781,6.906,107535.1,107535.0,0.53]
["binance-futures","BTCUSDT",1761177682835,4.532,107535.1,107535.0,0.845]
["binance-futures","BTCUSDT",1761177682886,3.125,107535.1,107535.0,2.684]
["binance-futures","BTCUSDT",1761177682937,3.112,107535.1,107535.0,2.684]
["binance-futures","BTCUSDT",1761177682990,2.348,107535.1,107535.0,2.685]
["binance-futures","BTCUSDT",1761177683041,2.408,107535.1,107535.0,2.625]
["binance-futures","BTCUSDT",1761177683095,2.395,107535.1,107535.0,2.625]
["binance-futures","BTCUSDT",1761177683147,2.01,107535.1,107535.0,2.692]
["binance-futures","BTCUSDT",1761177683197,1.946,107535.1,107535.0,2.697]
["binance-futures","BTCUSDT",1761177683249,1.911,107535.1,107535.0,2.7]
["binance-futures","BTCUSDT",1761177683304,1.911,107535.1,107535.0,2.66]
["binance-futures","BTCUSDT",1761177683407,1.911,107535.1,107535.0,2.688]
["binance-futures","BTCUSDT",1761177683457,1.919,107535.1,107535.0,2.772]
["binance-futures","BTCUSDT",1761177683511,1.977,107535.1,107535.0,2.705]
["binance-futures","BTCUSDT",1761177683615,1.977,107535.1,107535.0,2.706]
["binance-futures","BTCUSDT",1761177683666,1.977,107535.1,107535.0,2.68]
["binance-futures","BTCUSDT",1761177683717,2.227,107535.1,107535.0,2.678]
["binance-futures","BTCUSDT",1761177683771,2.03,107535.1,107535.0,3.66]
["binance-futures","BTCUSDT",1761177683821,1.901,107535.1,107535.0,3.29]
["binance-futures","BTCUSDT",1761177683873,1.838,107535.1,107535.0,3.29]
["binance-futures","BTCUSDT",1761177683926,1.738,107535.1,107535.0,3.244]
["binance-futures","BTCUSDT",1761177683978,1.796,107535.1,107535.0,3.184]
["binance-futures","BTCUSDT",1761177684029,1.796,107535.1,107535.0,3.185]
["binance-futures","BTCUSDT",1761177684135,1.907,107535.1,107535.0,3.185]
["binance-futures","BTCUSDT",1761177684188,1.903,107535.1,107535.0,3.077]
["binance-futures","BTCUSDT",1761177684290,1.803,107535.1,107535.0,3.077]
["binance-futures","BTCUSDT",1761177684445,1.947,107535.1,107535.0,3.076]
["binance-futures","BTCUSDT",1761177684550,1.947,107535.1,107535.0,3.074]
["binance-futures","BTCUSDT",1761177684600,1.95,107535.1,107535.0,3.074]
["binance-futures","BTCUSDT",1761177684702,1.95,107535.1,107535.0,3.02]
["binance-futures","BTCUSDT",1761177684855,1.945,107535.1,107535.0,3.02]
["binance-futures","BTCUSDT",1761177684905,1.933,107535.1,107535.0,3.023]
["binance-futures","BTCUSDT",1761177685010,1.952,107535.1,107535.0,2.472]
["binance-futures","BTCUSDT",1761177685115,2.257,107535.1,107535.0,1.93]
["binance-futures","BTCUSDT",1761177685165,2.513,107535.1,107535.0,0.799]
["binance-futures","BTCUSDT",1761177685218,2.954,107535.1,107535.0,1.097]
["binance-futures","BTCUSDT",1761177685323,2.504,107535.1,107535.0,2.27]
["binance-futures","BTCUSDT",1761177685375,2.38,107535.1,107535.0,2.851]
["binance-futures","BTCUSDT",1761177685428,2.378,107535.1,107535.0,2.851]
["binance-futures","BTCUSDT",1761177685478,2.378,107535.1,107535.0,3.129]
["binance-futures","BTCUSDT",1761177685529,2.458,107535.1,107535.0,2.689]
["binance-futures","BTCUSDT",1761177685581,2.462,107535.1,107535.0,2.689]
["binance-futures","BTCUSDT",1761177685633,2.462,107535.1,107535.0,2.69]
["binance-futures","BTCUSDT",1761177685737,2.159,107535.1,107535.0,2.749]
["binance-futures","BTCUSDT",1761177685790,0.8,107535.1,107535.0,4.189]
["binance-futures","BTCUSDT",1761177685842,0.743,107535.1,107535.0,4.544]
["binance-futures","BTCUSDT",1761177685892,0.011,107536.6,107536.5,20.567]
["binance-futures","BTCUSDT",1761177685941,0.045,107536.6,107536.5,16.088]
["binance-futures","BTCUSDT",1761177685995,0.048,107536.6,107536.5,16.193]
["binance-futures","BTCUSDT",1761177686045,0.048,107536.6,107536.5,16.633]
["binance-futures","BTCUSDT",1761177686098,0.047,107536.6,107536.5,16.194]
["binance-futures","BTCUSDT",1761177686150,0.047,107536.6,107536.5,16.177]
["binance-futures","BTCUSDT",1761177686200,0.047,107536.6,107536.5,16.614]
["binance-futures","BTCUSDT",1761177686250,0.047,107536.6,107536.5,16.975]
["binance-futures","BTCUSDT",1761177686302,0.037,107536.6,107536.5,16.975]
["binance-futures","BTCUSDT",1761177686354,0.037,107536.6,107536.5,16.254]
["binance-futures","BTCUSDT",1761177686407,0.035,107536.6,107536.5,16.254]
["binance-futures","BTCUSDT",1761177686457,0.036,107536.6,107536.5,15.016]
["binance-futures","BTCUSDT",1761177686509,0.036,107536.6,107536.5,14.117]
["binance-futures","BTCUSDT",1761177686612,0.036,107536.6,107536.5,14.245]
["binance-futures","BTCUSDT",1761177686663,0.031,107536.6,107536.5,14.256]
["binance-futures","BTCUSDT",1761177686715,0.031,107536.6,107536.5,14.147]
["binance-futures","BTCUSDT",1761177686767,0.031,107536.6,107536.5,13.413]
["binance-futures","BTCUSDT",1761177686818,0.011,107536.6,107536.5,13.904]
["binance-futures","BTCUSDT",1761177686871,0.024,107536.6,107536.5,13.899]
["binance-futures","BTCUSDT",1761177686975,0.013,107536.6,107536.5,14.132]
["binance-futures","BTCUSDT",1761177687028,0.013,107536.6,107536.5,13.873]
["binance-futures","BTCUSDT",1761177687079,0.013,107536.6,107536.5,13.482]
["binance-futures","BTCUSDT",1761177687129,0.041,107536.6,107536.5,13.381]
["binance-futures","BTCUSDT",1761177687180,0.041,107536.6,107536.5,13.118]
["binance-futures","BTCUSDT",1761177687229,0.043,107536.6,107536.5,13.11]
["binance-futures","BTCUSDT",1761177687284,1.158,107541.0,107540.9,11.107]
["binance-futures","BTCUSDT",1761177687335,0.345,107541.0,107540.9,11.107]
["binance-futures","BTCUSDT",1761177687386,1.139,107541.0,107540.9,10.645]
["binance-futures","BTCUSDT",1761177687437,1.142,107541.0,107540.9,10.22]
["binance-futures","BTCUSDT",1761177687541,1.142,107541.0,107540.9,10.252]
["binance-futures","BTCUSDT",1761177687593,1.142,107541.0,107540.9,10.255]
["binance-futures","BTCUSDT",1761177687645,1.142,107541.0,107540.9,10.754]
["binance-futures","BTCUSDT",1761177687698,1.161,107541.0,107540.9,10.257]
["binance-futures","BTCUSDT",1761177687750,1.142,107541.0,107540.9,10.256]
["binance-futures","BTCUSDT",1761177687803,1.09,107541.0,107540.9,10.256]
["binance-futures","BTCUSDT",1761177687853,1.155,107541.0,107540.9,10.256]
["binance-futures","BTCUSDT",1761177687905,0.618,107541.0,107540.9,10.753]
["binance-futures","BTCUSDT",1761177687957,1.17,107541.0,107540.9,9.389]
["binance-futures","BTCUSDT",1761177688008,1.189,107541.0,107540.9,9.389]
["binance-futures","BTCUSDT",1761177688058,1.178,107541.0,107540.9,9.389]
["binance-futures","BTCUSDT",1761177688113,1.177,107541.0,107540.9,9.389]
["binance-futures","BTCUSDT",1761177688163,1.328,107541.0,107540.9,9.387]
["binance-futures","BTCUSDT",1761177688419,1.385,107541.0,107540.9,9.387]
["binance-futures","BTCUSDT",1761177688472,1.385,107541.0,107540.9,9.034]
["binance-futures","BTCUSDT",1761177688523,1.181,107541.0,107540.9,9.523]
["binance-futures","BTCUSDT",1761177688576,1.097,107541.0,107540.9,9.03]
["binance-futures","BTCUSDT",1761177688628,0.61,107541.0,107540.9,9.523]
["binance-futures","BTCUSDT",1761177688679,0.034,107541.0,107540.9,10.16]
["binance-futures","BTCUSDT",1761177688729,0.004,107545.6,107545.2,1.015]
["binance-futures","BTCUSDT",1761177688780,0.011,107547.3,107547.2,11.412]
["binance-futures","BTCUSDT",1761177688831,1.21,107548.1,107548.0,20.046]
["binance-futures","BTCUSDT",1761177688883,0.6,107548.1,107548.0,13.4]
["binance-futures","BTCUSDT",1761177688933,1.233,107548.1,107548.0,11.685]
["binance-futures","BTCUSDT",1761177688984,1.234,107548.1,107548.0,11.176]
["binance-futures","BTCUSDT",1761177689034,1.234,107548.1,107548.0,11.166]
["binance-futures","BTCUSDT",1761177689138,0.002,107548.8,107548.7,4.513]
["binance-futures","BTCUSDT",1761177689189,0.074,107549.8,107549.7,10.327]
["binance-futures","BTCUSDT",1761177689241,0.063,107549.8,107549.7,10.455]
["binance-futures","BTCUSDT",1761177689293,0.551,107549.8,107549.7,8.661]
["binance-futures","BTCUSDT",1761177689346,1.307,107549.8,107549.7,6.353]
["binance-futures","BTCUSDT",1761177689395,1.322,107549.8,107549.7,6.353]
["binance-futures","BTCUSDT",1761177689447,1.335,107549.8,107549.7,5.798]
["binance-futures","BTCUSDT",1761177689497,1.321,107549.8,107549.7,5.793]
["binance-futures","BTCUSDT",1761177689550,1.321,107549.8,107549.7,5.781]
["binance-futures","BTCUSDT",1761177689603,1.307,107549.8,107549.7,5.781]
["binance-futures","BTCUSDT",1761177689655,1.309,107549.8,107549.7,5.418]
["binance-futures","BTCUSDT",1761177689707,1.533,107549.8,107549.7,4.647]
["binance-futures","BTCUSDT",1761177689757,5.259,107549.8,107549.7,0.227]
["binance-futures","BTCUSDT",1761177689810,5.72,107549.8,107549.7,0.227]
["binance-futures","BTCUSDT",1761177689861,5.416,107549.8,107549.7,0.229]
["binance-futures","BTCUSDT",1761177689913,5.623,107549.8,107549.7,0.228]
["binance-futures","BTCUSDT",1761177689963,6.016,107549.8,107549.7,0.228]
["binance-futures","BTCUSDT",1761177690015,5.557,107549.8,107549.7,0.228]
["binance-futures","BTCUSDT",1761177690067,6.013,107549.8,107549.7,0.227]
["binance-futures","BTCUSDT",1761177690118,5.327,107549.8,107549.7,0.227]
["binance-futures","BTCUSDT",1761177690170,5.599,107549.8,107549.7,0.227]
["binance-futures","BTCUSDT",1761177690222,5.6,107549.8,107549.7,0.224]
["binance-futures","BTCUSDT",1761177690274,5.147,107549.8,107549.7,0.224]
["binance-futures","BTCUSDT",1761177690328,5.596,107549.8,107549.7,0.224]
["binance-futures","BTCUSDT",1761177690378,5.147,107549.8,107549.7,0.224]
["binance-futures","BTCUSDT",1761177690432,4.606,107549.8,107549.7,0.466]
["binance-futures","BTCUSDT",1761177690535,16.425,107548.2,107548.1,0.004]
["binance-futures","BTCUSDT",1761177690586,15.307,107547.3,107547.2,0.053]
["binance-futures","BTCUSDT",1761177690636,14.17,107547.3,107547.2,0.101]
["binance-futures","BTCUSDT",1761177690687,11.578,107547.3,107547.2,0.101]
["binance-futures","BTCUSDT",1761177690738,9.696,107546.5,107546.4,1.195]
["binance-futures","BTCUSDT",1761177690790,10.086,107546.5,107546.4,1.195]
["binance-futures","BTCUSDT",1761177690841,9.645,107546.5,107546.4,1.198]
["binance-futures","BTCUSDT",1761177690893,9.699,107546.5,107546.4,1.199]
["binance-futures","BTCUSDT",1761177690946,13.474,107546.5,107546.4,0.062]
["binance-futures","BTCUSDT",1761177690998,13.557,107546.5,107546.4,0.062]
["binance-futures","BTCUSDT",1761177691048,11.15,107544.2,107544.1,0.01]
["binance-futures","BTCUSDT",1761177691099,12.268,107544.2,107544.1,0.012]
["binance-futures","BTCUSDT",1761177691150,14.271,107544.2,107544.1,0.014]
["binance-futures","BTCUSDT",1761177691202,11.225,107544.2,107544.1,0.014]
["binance-futures","BTCUSDT",1761177691306,8.765,107539.4,107539.3,2.236]
["binance-futures","BTCUSDT",1761177691354,9.737,107539.4,107539.3,1.061]
["binance-futures","BTCUSDT",1761177691408,8.648,107539.4,107539.3,1.305]
["binance-futures","BTCUSDT",1761177691459,8.584,107539.4,107539.3,1.807]
["binance-futures","BTCUSDT",1761177691614,8.571,107539.4,107539.3,1.628]
["binance-futures","BTCUSDT",1761177691666,8.571,107539.4,107539.3,2.791]
["binance-futures","BTCUSDT",1761177691718,8.61,107539.4,107539.3,2.258]
["binance-futures","BTCUSDT",1761177691821,8.608,107539.4,107539.3,2.258]
["binance-futures","BTCUSDT",1761177691925,8.609,107539.4,107539.3,2.258]
["binance-futures","BTCUSDT",1761177692188,8.611,107539.4,107539.3,2.258]
["binance-futures","BTCUSDT",1761177692290,7.601,107539.4,107539.3,2.258]
["binance-futures","BTCUSDT",1761177692342,8.073,107539.4,107539.3,0.514]
["binance-futures","BTCUSDT",1761177692393,8.072,107539.4,107539.3,0.513]
["binance-futures","BTCUSDT",1761177692445,8.546,107539.4,107539.3,0.513]
["binance-futures","BTCUSDT",1761177692497,8.083,107539.4,107539.3,0.512]
["binance-futures","BTCUSDT",1761177692550,8.086,107539.4,107539.3,0.541]
["binance-futures","BTCUSDT",1761177692601,8.324,107539.4,107539.3,0.537]
["binance-futures","BTCUSDT",1761177692655,8.076,107539.4,107539.3,0.446]
["binance-futures","BTCUSDT",1761177692707,8.076,107539.4,107539.3,0.538]
["binance-futures","BTCUSDT",1761177692757,8.014,107539.4,107539.3,0.538]
["binance-futures","BTCUSDT",1761177692810,8.014,107539.4,107539.3,0.446]
["binance-futures","BTCUSDT",1761177692864,8.162,107539.4,107539.3,0.329]
["binance-futures","BTCUSDT",1761177692916,8.163,107539.4,107539.3,0.329]
["binance-futures","BTCUSDT",1761177692967,8.021,107539.4,107539.3,0.329]
["binance-futures","BTCUSDT",1761177693019,8.02,107539.4,107539.3,0.329]
["binance-futures","BTCUSDT",1761177693068,9.87,107539.4,107539.3,0.076]
["binance-futures","BTCUSDT",1761177693121,9.617,107539.4,107539.3,0.161]
["binance-futures","BTCUSDT",1761177693173,8.232,107539.4,107539.3,0.163]
["binance-futures","BTCUSDT",1761177693229,8.023,107539.4,107539.3,0.163]
["binance-futures","BTCUSDT",1761177693281,8.473,107539.4,107539.3,0.163]
["binance-futures","BTCUSDT",1761177693333,8.225,107539.4,107539.3,0.145]
["binance-futures","BTCUSDT",1761177693384,8.07,107539.4,107539.3,0.146]
["binance-futures","BTCUSDT",1761177693434,8.212,107539.4,107539.3,0.124]
["binance-futures","BTCUSDT",1761177693539,10.043,107535.1,107535.0,0.312]
["binance-futures","BTCUSDT",1761177693590,10.864,107535.1,107535.0,0.221]
["binance-futures","BTCUSDT",1761177693641,10.605,107535.1,107535.0,0.24]
["binance-futures","BTCUSDT",1761177693691,10.286,107535.1,107535.0,0.241]
["binance-futures","BTCUSDT",1761177693743,10.037,107535.1,107535.0,0.241]
["binance-futures","BTCUSDT",1761177693794,2.265,107533.4,107526.3,0.001]
["binance-futures","BTCUSDT",1761177693845,9.877,107527.3,107527.2,1.972]
["binance-futures","BTCUSDT",1761177693895,9.503,107527.3,107527.2,1.348]
["binance-futures","BTCUSDT",1761177693946,11.129,107527.3,107527.2,1.348]
["binance-futures","BTCUSDT",1761177693997,11.21,107527.3,107527.2,1.302]
["binance-futures","BTCUSDT",1761177694049,10.888,107527.3,107527.2,1.302]
["binance-futures","BTCUSDT",1761177694101,10.884,107527.3,107527.2,1.302]
["binance-futures","BTCUSDT",1761177694206,10.456,107527.3,107527.2,1.024]
["binance-futures","BTCUSDT",1761177694257,10.904,107527.3,107527.2,1.025]
["binance-futures","BTCUSDT",1761177694308,10.935,107527.3,107527.2,1.025]
["binance-futures","BTCUSDT",1761177694358,10.463,107527.3,107527.2,1.025]
["binance-futures","BTCUSDT",1761177694462,15.438,107524.3,107522.8,0.003]
["binance-futures","BTCUSDT",1761177694514,15.513,107524.3,107524.2,0.017]
["binance-futures","BTCUSDT",1761177694564,15.289,107524.3,107524.2,0.014]
["binance-futures","BTCUSDT",1761177694615,14.61,107524.3,107524.2,0.013]
["binance-futures","BTCUSDT",1761177694666,14.354,107524.3,107524.2,0.013]
["binance-futures","BTCUSDT",1761177694717,14.3,107524.3,107524.2,0.013]
["binance-futures","BTCUSDT",1761177694769,13.162,107524.3,107524.2,0.013]
["binance-futures","BTCUSDT",1761177694821,12.178,107524.3,107524.2,0.013]
["binance-futures","BTCUSDT",1761177694873,12.44,107524.3,107524.2,0.011]
["binance-futures","BTCUSDT",1761177694924,14.353,107523.1,107523.0,0.703]
["binance-futures","BTCUSDT",1761177694976,9.26,107523.1,107523.0,0.712]
["binance-futures","BTCUSDT",1761177695027,9.313,107523.1,107523.0,0.714]
["binance-futures","BTCUSDT",1761177695077,9.315,107523.1,107523.0,0.714]
["binance-futures","BTCUSDT",1761177695131,8.618,107523.1,107523.0,0.779]
["binance-futures","BTCUSDT",1761177695236,8.615,107523.1,107523.0,1.562]
["binance-futures","BTCUSDT",1761177695285,8.615,107523.1,107523.0,1.319]
["binance-futures","BTCUSDT",1761177695339,8.604,107523.1,107523.0,0.785]
["binance-futures","BTCUSDT",1761177695391,9.586,107523.1,107523.0,0.092]
["binance-futures","BTCUSDT",1761177695442,10.514,107523.1,107523.0,0.076]
["binance-futures","BTCUSDT",1761177695493,10.717,107523.1,107523.0,0.076]
["binance-futures","BTCUSDT",1761177695544,11.134,107523.1,107523.0,0.076]
["binance-futures","BTCUSDT",1761177695593,10.5,107523.1,107523.0,0.076]
["binance-futures","BTCUSDT",1761177695648,11.415,107523.1,107523.0,0.076]
["binance-futures","BTCUSDT",1761177695700,9.371,107523.1,107523.0,0.309]
["binance-futures","BTCUSDT",1761177695750,9.3,107523.1,107523.0,0.628]
["binance-futures","BTCUSDT",1761177695803,9.299,107523.1,107523.0,0.184]
["binance-futures","BTCUSDT",1761177695854,8.602,107523.1,107523.0,0.119]
["binance-futures","BTCUSDT",1761177695906,9.284,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177695956,9.282,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696007,8.845,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696058,8.585,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696109,8.742,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696157,8.586,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696209,8.585,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696263,9.436,107523.1,107523.0,0.121]
["binance-futures","BTCUSDT",1761177696313,9.508,107523.1,107523.0,0.091]
["binance-futures","BTCUSDT",1761177696368,9.282,107523.1,107523.0,0.09]
["binance-futures","BTCUSDT",1761177696521,8.582,107523.1,107523.0,0.09]
["binance-futures","BTCUSDT",1761177696574,10.866,107523.1,107523.0,0.064]
["binance-futures","BTCUSDT",1761177696677,10.063,107523.1,107523.0,0.064]
["binance-futures","BTCUSDT",1761177696732,10.535,107523.1,107523.0,0.049]
["binance-futures","BTCUSDT",1761177696783,10.065,107523.1,107523.0,0.049]
["binance-futures","BTCUSDT",1761177696835,0.001,107529.5,107527.8,6.448]
["binance-futures","BTCUSDT",1761177696886,0.336,107528.5,107528.4,11.632]
["binance-futures","BTCUSDT",1761177696937,0.282,107528.5,107528.4,10.455]
["binance-futures","BTCUSDT",1761177696990,0.257,107531.7,107531.6,6.537]
["binance-futures","BTCUSDT",1761177697040,0.257,107531.7,107531.6,6.899]
["binance-futures","BTCUSDT",1761177697090,0.259,107531.7,107531.6,6.871]
["binance-futures","BTCUSDT",1761177697143,0.26,107531.7,107531.6,7.443]
["binance-futures","BTCUSDT",1761177697193,0.208,107531.7,107531.6,7.057]
["binance-futures","BTCUSDT",1761177697245,0.208,107531.7,107531.6,5.548]
["binance-futures","BTCUSDT",1761177697294,0.208,107531.7,107531.6,5.489]
["binance-futures","BTCUSDT",1761177697347,0.207,107531.7,107531.6,6.493]
["binance-futures","BTCUSDT",1761177697398,0.01,107531.7,107531.6,8.341]
["binance-futures","BTCUSDT",1761177697450,0.01,107531.7,107531.6,6.314]
["binance-futures","BTCUSDT",1761177697502,0.238,107536.3,107536.2,4.79]
["binance-futures","BTCUSDT",1761177697554,0.238,107536.3,107536.2,5.247]
["binance-futures","BTCUSDT",1761177697607,0.249,107537.6,107537.5,11.218]
["binance-futures","BTCUSDT",1761177697657,0.066,107537.6,107537.5,11.658]
["binance-futures","BTCUSDT",1761177697709,0.068,107537.6,107537.5,11.082]
["binance-futures","BTCUSDT",1761177697761,0.483,107538.6,107538.5,12.71]
["binance-futures","BTCUSDT",1761177697811,0.292,107538.6,107538.5,13.202]
["binance-futures","BTCUSDT",1761177697864,0.07,107538.6,107538.5,13.154]
["binance-futures","BTCUSDT",1761177697915,0.117,107538.6,107538.5,11.178]
["binance-futures","BTCUSDT",1761177697965,0.117,107538.6,107538.5,11.813]
["binance-futures","BTCUSDT",1761177698016,0.117,107538.6,107538.5,11.567]
["binance-futures","BTCUSDT",1761177698068,0.117,107538.6,107538.5,11.323]
["binance-futures","BTCUSDT",1761177698117,0.125,107538.6,107538.5,11.351]
["binance-futures","BTCUSDT",1761177698169,0.129,107538.6,107538.5,10.721]
["binance-futures","BTCUSDT",1761177698223,0.129,107538.6,107538.5,11.113]
["binance-futures","BTCUSDT",1761177698275,0.129,107538.6,107538.5,11.342]
["binance-futures","BTCUSDT",1761177698328,0.114,107538.6,107538.5,11.134]
["binance-futures","BTCUSDT",1761177698377,0.114,107538.6,107538.5,11.065]
["binance-futures","BTCUSDT",1761177698429,0.114,107538.6,107538.5,10.911]
["binance-futures","BTCUSDT",1761177698483,0.172,107538.7,107538.6,14.925]
["binance-futures","BTCUSDT",1761177698536,0.147,107538.7,107538.6,14.561]
["binance-futures","BTCUSDT",1761177698586,0.149,107538.7,107538.6,15.102]
["binance-futures","BTCUSDT",1761177698637,0.446,107538.7,107538.6,14.487]
["binance-futures","BTCUSDT",1761177698690,0.44,107538.7,107538.6,14.741]
["binance-futures","BTCUSDT",1761177698741,0.443,107538.7,107538.6,15.112]
["binance-futures","BTCUSDT",1761177698793,0.443,107538.7,107538.6,14.871]
["binance-futures","BTCUSDT",1761177698847,0.443,107538.7,107538.6,14.972]
["binance-futures","BTCUSDT",1761177698899,0.445,107538.7,107538.6,15.196]
["binance-futures","BTCUSDT",1761177698950,0.445,107538.7,107538.6,15.322]
["binance-futures","BTCUSDT",1761177699003,0.311,107538.7,107538.6,15.683]
["binance-futures","BTCUSDT",1761177699054,0.311,107538.7,107538.6,15.146]
["binance-futures","BTCUSDT",1761177699108,0.311,107538.7,107538.6,15.145]
["binance-futures","BTCUSDT",1761177699157,0.311,107538.7,107538.6,14.782]
["binance-futures","BTCUSDT",1761177699209,0.311,107538.7,107538.6,15.013]
["binance-futures","BTCUSDT",1761177699264,0.311,107538.7,107538.6,14.658]
["binance-futures","BTCUSDT",1761177699313,0.035,107538.7,107538.6,15.27]
["binance-futures","BTCUSDT",1761177699366,0.035,107538.7,107538.6,14.658]
["binance-futures","BTCUSDT",1761177699417,0.035,107538.7,107538.6,15.013]
["binance-futures","BTCUSDT",1761177699469,0.035,107538.7,107538.6,14.115]
["binance-futures","BTCUSDT",1761177699523,0.035,107538.7,107538.6,14.111]
["binance-futures","BTCUSDT",1761177699573,0.035,107538.7,107538.6,13.987]
["binance-futures","BTCUSDT",1761177699625,0.204,107538.9,107538.8,13.718]
["binance-futures","BTCUSDT",1761177699677,0.204,107538.9,107538.8,13.33]
["binance-futures","BTCUSDT",1761177699730,0.162,107538.9,107538.8,13.098]
["binance-futures","BTCUSDT",1761177699781,0.163,107538.9,107538.8,12.647]
["binance-futures","BTCUSDT",1761177699836,0.162,107538.9,107538.8,13.537]
["binance-futures","BTCUSDT",1761177699886,0.162,107538.9,107538.8,13.399]
["binance-futures","BTCUSDT",1761177699937,0.164,107538.9,107538.8,13.633]
["binance-futures","BTCUSDT",1761177699989,0.164,107538.9,107538.8,12.749]
["binance-futures","BTCUSDT",1761177700042,0.164,107538.9,107538.8,13.002]
["binance-futures","BTCUSDT",1761177700093,0.19,107539.4,107539.3,12.607]
["binance-futures","BTCUSDT",1761177700145,0.19,107539.4,107539.3,13.01]
["binance-futures","BTCUSDT",1761177700194,0.192,107539.4,107539.3,13.32]
["binance-futures","BTCUSDT",1761177700248,0.193,107539.4,107539.3,12.823]
["binance-futures","BTCUSDT",1761177700351,0.193,107539.4,107539.3,12.661]
["binance-futures","BTCUSDT",1761177700402,0.193,107539.4,107539.3,13.06]
["binance-futures","BTCUSDT",1761177700453,0.193,107539.4,107539.3,13.05]
["binance-futures","BTCUSDT",1761177700505,0.193,107539.4,107539.3,12.804]
["binance-futures","BTCUSDT",1761177700556,0.196,107539.4,107539.3,12.695]
["binance-futures","BTCUSDT",1761177700605,0.196,107539.4,107539.3,12.685]
["binance-futures","BTCUSDT",1761177700658,0.5,107539.4,107539.3,12.441]
["binance-futures","BTCUSDT",1761177700708,0.009,107541.6,107541.5,12.484]
["binance-futures","BTCUSDT",1761177700760,0.011,107541.6,107541.5,12.978]
["binance-futures","BTCUSDT",1761177700811,0.011,107541.6,107541.5,12.628]
["binance-futures","BTCUSDT",1761177700862,0.005,107544.2,107544.1,10.183]
["binance-futures","BTCUSDT",1761177700915,0.251,107544.2,107544.1,9.252]
["binance-futures","BTCUSDT",1761177700965,0.253,107544.2,107544.1,8.772]
["binance-futures","BTCUSDT",1761177701018,0.254,107544.2,107544.1,8.279]
["binance-futures","BTCUSDT",1761177701069,1.9,107544.2,107544.1,5.788]
["binance-futures","BTCUSDT",1761177701123,2.04,107544.2,107544.1,4.572]
["binance-futures","BTCUSDT",1761177701174,2.675,107544.2,107544.1,2.789]
["binance-futures","BTCUSDT",1761177701228,3.375,107544.2,107544.1,2.048]
["binance-futures","BTCUSDT",1761177701383,3.486,107544.2,107544.1,2.05]
["binance-futures","BTCUSDT",1761177701436,2.789,107544.2,107544.1,2.05]
["binance-futures","BTCUSDT",1761177701538,2.789,107544.2,107544.1,2.051]
["binance-futures","BTCUSDT",1761177701640,2.416,107544.2,107544.1,2.051]
["binance-futures","BTCUSDT",1761177701689,2.239,107544.2,107544.1,2.595]
["binance-futures","BTCUSDT",1761177701741,2.239,107544.2,107544.1,2.36]
["binance-futures","BTCUSDT",1761177701795,2.35,107544.2,107544.1,2.354]
["binance-futures","BTCUSDT",1761177701898,2.352,107544.2,107544.1,2.399]
["binance-futures","BTCUSDT",1761177701950,2.363,107544.2,107544.1,2.399]
["binance-futures","BTCUSDT",1761177702003,2.363,107544.2,107544.1,2.382]
["binance-futures","BTCUSDT",1761177702054,2.363,107544.2,107544.1,2.433]
["binance-futures","BTCUSDT",1761177702106,2.271,107544.2,107544.1,2.188]
["binance-futures","BTCUSDT",1761177702418,2.721,107544.2,107544.1,2.068]
["binance-futures","BTCUSDT",1761177702470,2.72,107544.2,107544.1,2.068]
["binance-futures","BTCUSDT",1761177702521,2.72,107544.2,107544.1,2.01]
["binance-futures","BTCUSDT",1761177702575,2.47,107544.2,107544.1,2.067]
["binance-futures","BTCUSDT",1761177702627,2.72,107544.2,107544.1,2.067]
["binance-futures","BTCUSDT",1761177702678,2.72,107544.2,107544.1,2.01]
["binance-futures","BTCUSDT",1761177702730,2.766,107544.2,107544.1,1.501]
["binance-futures","BTCUSDT",1761177702783,4.673,107544.2,107544.1,0.961]
["binance-futures","BTCUSDT",1761177702835,5.736,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177702886,7.109,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177702937,6.735,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177702992,6.494,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177703044,6.742,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177703093,6.482,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177703148,6.145,107544.2,107544.1,0.28]
["binance-futures","BTCUSDT",1761177703252,5.452,107544.2,107544.1,0.259]
["binance-futures","BTCUSDT",1761177703408,5.213,107544.2,107544.1,0.259]
["binance-futures","BTCUSDT",1761177703457,5.673,107544.2,107544.1,0.259]
["binance-futures","BTCUSDT",1761177703510,3.902,107544.2,107544.1,1.108]
["binance-futures","BTCUSDT",1761177703561,3.902,107544.2,107544.1,1.043]
["binance-futures","BTCUSDT",1761177703615,3.9,107544.2,107544.1,1.108]
["binance-futures","BTCUSDT",1761177703769,3.9,107544.2,107544.1,1.043]
["binance-futures","BTCUSDT",1761177703928,4.141,107544.2,107544.1,0.505]
["binance-futures","BTCUSDT",1761177703979,3.209,107544.2,107544.1,1.106]
["binance-futures","BTCUSDT",1761177704030,3.44,107544.2,107544.1,0.37]
["binance-futures","BTCUSDT",1761177704081,3.198,107544.2,107544.1,0.37]
["binance-futures","BTCUSDT",1761177704134,3.183,107544.2,107544.1,0.674]
["binance-futures","BTCUSDT",1761177704185,3.202,107544.2,107544.1,0.674]
["binance-futures","BTCUSDT",1761177704237,3.203,107544.2,107544.1,0.671]
["binance-futures","BTCUSDT",1761177704288,3.202,107544.2,107544.1,1.158]
["binance-futures","BTCUSDT",1761177704339,3.202,107544.2,107544.1,1.694]
["binance-futures","BTCUSDT",1761177704441,3.202,107544.2,107544.1,0.671]
["binance-futures","BTCUSDT",1761177704496,3.202,107544.2,107544.1,1.158]
["binance-futures","BTCUSDT",1761177704548,3.452,107544.2,107544.1,0.604]
["binance-futures","BTCUSDT",1761177704599,3.194,107544.2,107544.1,0.604]
["binance-futures","BTCUSDT",1761177704650,3.194,107544.2,107544.1,1.692]
["binance-futures","BTCUSDT",1761177704704,3.444,107544.2,107544.1,0.604]
["binance-futures","BTCUSDT",1761177704754,3.444,107544.2,107544.1,0.606]
["binance-futures","BTCUSDT",1761177704909,3.444,107544.2,107544.1,0.362]
["binance-futures","BTCUSDT",1761177704964,3.194,107544.2,107544.1,0.611]
["binance-futures","BTCUSDT",1761177705016,3.194,107544.2,107544.1,1.096]
["binance-futures","BTCUSDT",1761177705065,3.482,107544.2,107544.1,1.145]
["binance-futures","BTCUSDT",1761177705117,3.232,107544.2,107544.1,1.212]
["binance-futures","BTCUSDT",1761177705169,3.228,107544.2,107544.1,1.212]
["binance-futures","BTCUSDT",1761177705432,3.205,107544.2,107544.1,0.612]
["binance-futures","BTCUSDT",1761177705533,3.205,107544.2,107544.1,1.213]
["binance-futures","BTCUSDT",1761177705690,3.205,107544.2,107544.1,1.212]
["binance-futures","BTCUSDT",1761177705898,1.717,107544.2,107544.1,2.541]
["binance-futures","BTCUSDT",1761177706002,0.288,107544.2,107544.1,3.785]
["binance-futures","BTCUSDT",1761177706054,0.351,107544.2,107544.1,3.546]
["binance-futures","BTCUSDT",1761177706157,0.364,107544.2,107544.1,3.548]
["binance-futures","BTCUSDT",1761177706309,0.318,107544.2,107544.1,3.548]
["binance-futures","BTCUSDT",1761177706415,0.564,107544.2,107544.1,3.547]
["binance-futures","BTCUSDT",1761177706468,0.885,107544.2,107544.1,3.547]
["binance-futures","BTCUSDT",1761177706517,1.218,107544.2,107544.1,3.507]
["binance-futures","BTCUSDT",1761177706571,1.227,107544.2,107544.1,3.498]
["binance-futures","BTCUSDT",1761177706779,1.587,107544.2,107544.1,3.498]
["binance-futures","BTCUSDT",1761177706829,1.94,107544.2,107544.1,3.566]
["binance-futures","BTCUSDT",1761177706882,1.399,107544.2,107544.1,3.566]
["binance-futures","BTCUSDT",1761177706933,2.844,107544.2,107544.1,1.319]
["binance-futures","BTCUSDT",1761177706987,3.341,107544.2,107544.1,1.317]
["binance-futures","BTCUSDT",1761177707089,3.341,107544.2,107544.1,1.316]
["binance-futures","BTCUSDT",1761177707247,3.387,107544.2,107544.1,1.316]
["binance-futures","BTCUSDT",1761177707453,3.387,107544.2,107544.1,1.381]
["binance-futures","BTCUSDT",1761177707611,2.696,107544.2,107544.1,1.381]
["binance-futures","BTCUSDT",1761177707662,2.688,107544.2,107544.1,2.502]
["binance-futures","BTCUSDT",1761177707715,2.938,107544.2,107544.1,2.503]
["binance-futures","BTCUSDT",1761177707765,2.663,107544.2,107544.1,2.503]
["binance-futures","BTCUSDT",1761177707921,2.661,107544.2,107544.1,2.503]
["binance-futures","BTCUSDT",1761177708131,2.621,107544.2,107544.1,2.504]
["binance-futures","BTCUSDT",1761177708391,2.628,107544.2,107544.1,2.506]
["binance-futures","BTCUSDT",1761177708444,2.541,107544.2,107544.1,2.572]
["binance-futures","BTCUSDT",1761177708493,2.552,107544.2,107544.1,2.572]
["binance-futures","BTCUSDT",1761177708548,2.631,107544.2,107544.1,2.506]
["binance-futures","BTCUSDT",1761177708599,2.896,107544.2,107544.1,2.441]
["binance-futures","BTCUSDT",1761177708650,3.359,107544.2,107544.1,2.441]
["binance-futures","BTCUSDT",1761177708753,3.374,107544.2,107544.1,2.441]
["binance-futures","BTCUSDT",1761177708855,3.375,107544.2,107544.1,2.441]
["binance-futures","BTCUSDT",1761177709064,3.374,107544.2,107544.1,2.441]
["binance-futures","BTCUSDT",1761177709373,3.374,107544.2,107544.1,2.573]
["binance-futures","BTCUSDT",1761177709529,3.374,107544.2,107544.1,2.574]
["binance-futures","BTCUSDT",1761177709581,3.378,107544.2,107544.1,2.574]
["binance-futures","BTCUSDT",1761177709635,3.967,107544.2,107544.1,1.896]
["binance-futures","BTCUSDT",1761177709739,3.988,107544.2,107544.1,1.645]
["binance-futures","BTCUSDT",1761177709790,4.006,107544.2,107544.1,1.645]
["binance-futures","BTCUSDT",1761177709844,4.009,107544.2,107544.1,1.645]
["binance-futures","BTCUSDT",1761177709893,4.255,107544.2,107544.1,1.645]
["binance-futures","BTCUSDT",1761177710203,4.256,107544.2,107544.1,1.643]
["binance-futures","BTCUSDT",1761177710256,4.248,107544.2,107544.1,1.643]
["binance-futures","BTCUSDT",1761177710461,3.607,107544.2,107544.1,1.652]
["binance-futures","BTCUSDT",1761177710565,3.308,107544.2,107544.1,1.657]
["binance-futures","BTCUSDT",1761177710719,3.242,107544.2,107544.1,1.657]
["binance-futures","BTCUSDT",1761177710769,3.229,107544.2,107544.1,1.657]
["binance-futures","BTCUSDT",1761177711235,3.224,107544.2,107544.1,1.657]
["binance-futures","BTCUSDT",1761177711288,3.143,107544.2,107544.1,1.658]
["binance-futures","BTCUSDT",1761177711339,2.892,107544.2,107544.1,1.657]
["binance-futures","BTCUSDT",1761177711389,2.892,107544.2,107544.1,1.669]
["binance-futures","BTCUSDT",1761177711444,2.625,107544.2,107544.1,1.669]
["binance-futures","BTCUSDT",1761177711493,2.625,107544.2,107544.1,1.806]
["binance-futures","BTCUSDT",1761177711597,2.629,107544.2,107544.1,1.807]
["binance-futures","BTCUSDT",1761177711701,2.625,107544.2,107544.1,1.807]
["binance-futures","BTCUSDT",1761177711857,2.625,107544.2,107544.1,1.814]
["binance-futures","BTCUSDT",1761177711909,2.627,107544.2,107544.1,1.812]
["binance-futures","BTCUSDT",1761177711961,2.627,107544.2,107544.1,1.811]
["binance-futures","BTCUSDT",1761177712013,2.627,107544.2,107544.1,1.812]
["binance-futures","BTCUSDT",1761177712064,2.627,107544.2,107544.1,1.811]
["binance-futures","BTCUSDT",1761177712168,2.628,107544.2,107544.1,1.811]
["binance-futures","BTCUSDT",1761177712321,2.739,107544.2,107544.1,1.811]
["binance-futures","BTCUSDT",1761177712428,2.737,107544.2,107544.1,1.811]
["binance-futures","BTCUSDT",1761177712529,2.71,107544.2,107544.1,1.813]
["binance-futures","BTCUSDT",1761177712687,2.7,107544.2,107544.1,1.813]
["binance-futures","BTCUSDT",1761177712893,2.7,107544.2,107544.1,1.796]
["binance-futures","BTCUSDT",1761177712946,2.7,107544.2,107544.1,1.799]
["binance-futures","BTCUSDT",1761177713307,2.695,107544.2,107544.1,1.799]
["binance-futures","BTCUSDT",1761177713359,2.122,107544.2,107544.1,2.683]
["binance-futures","BTCUSDT",1761177713410,2.172,107544.2,107544.1,2.683]
["binance-futures","BTCUSDT",1761177713565,2.467,107544.2,107544.1,2.683]
["binance-futures","BTCUSDT",1761177713617,2.532,107544.2,107544.1,2.599]
["binance-futures","BTCUSDT",1761177713668,2.532,107544.2,107544.1,3.253]
["binance-futures","BTCUSDT",1761177713718,2.461,107544.2,107544.1,3.255]
["binance-futures","BTCUSDT",1761177713823,2.523,107544.2,107544.1,3.255]
["binance-futures","BTCUSDT",1761177713874,2.523,107544.2,107544.1,3.192]
["binance-futures","BTCUSDT",1761177713978,2.534,107544.2,107544.1,3.192]
["binance-futures","BTCUSDT",1761177714289,2.534,107544.2,107544.1,3.188]
["binance-futures","BTCUSDT",1761177714393,2.534,107544.2,107544.1,3.185]
["binance-futures","BTCUSDT",1761177714500,2.975,107544.2,107544.1,2.647]
["binance-futures","BTCUSDT",1761177714551,2.534,107544.2,107544.1,2.647]
["binance-futures","BTCUSDT",1761177714655,3.791,107544.2,107544.1,2.19]
["binance-futures","BTCUSDT",1761177714707,3.791,107544.2,107544.1,1.823]
["binance-futures","BTCUSDT",1761177714760,3.793,107544.2,107544.1,1.804]
["binance-futures","BTCUSDT",1761177714914,3.861,107544.2,107544.1,1.775]
["binance-futures","BTCUSDT",1761177715068,3.42,107544.2,107544.1,1.714]
["binance-futures","BTCUSDT",1761177715117,3.42,107544.2,107544.1,1.695]
["binance-futures","BTCUSDT",1761177715273,3.42,107544.2,107544.1,1.701]
["binance-futures","BTCUSDT",1761177715328,3.42,107544.2,107544.1,1.709]
["binance-futures","BTCUSDT",1761177715533,3.354,107544.2,107544.1,1.714]
["binance-futures","BTCUSDT",1761177715585,3.35,107544.2,107544.1,1.714]
["binance-futures","BTCUSDT",1761177715639,3.249,107544.2,107544.1,1.718]
["binance-futures","BTCUSDT",1761177715744,2.999,107544.2,107544.1,1.73]
["binance-futures","BTCUSDT",1761177715793,2.952,107544.2,107544.1,1.739]
["binance-futures","BTCUSDT",1761177715848,2.952,107544.2,107544.1,1.745]
["binance-futures","BTCUSDT",1761177715897,2.941,107544.2,107544.1,1.743]
["binance-futures","BTCUSDT",1761177715950,2.934,107544.2,107544.1,1.743]
["binance-futures","BTCUSDT",1761177716003,2.934,107544.2,107544.1,1.761]
["binance-futures","BTCUSDT",1761177716107,3.631,107544.2,107544.1,1.761]
["binance-futures","BTCUSDT",1761177716159,4.372,107544.2,107544.1,1.769]
["binance-futures","BTCUSDT",1761177716209,4.054,107544.2,107544.1,1.774]
["binance-futures","BTCUSDT",1761177716261,3.355,107544.2,107544.1,1.775]
["binance-futures","BTCUSDT",1761177716311,3.354,107544.2,107544.1,1.774]
["binance-futures","BTCUSDT",1761177716414,2.914,107544.2,107544.1,1.774]
["binance-futures","BTCUSDT",1761177716468,2.865,107544.2,107544.1,1.774]
["binance-futures","BTCUSDT",1761177716519,2.875,107544.2,107544.1,1.695]
["binance-futures","BTCUSDT",1761177716676,2.871,107544.2,107544.1,1.695]
["binance-futures","BTCUSDT",1761177716883,2.872,107544.2,107544.1,1.656]
["binance-futures","BTCUSDT",1761177716987,2.867,107544.2,107544.1,1.656]
["binance-futures","BTCUSDT",1761177717189,2.616,107544.2,107544.1,1.656]
["binance-futures","BTCUSDT",1761177717244,2.616,107544.2,107544.1,1.654]
["binance-futures","BTCUSDT",1761177717398,2.616,107544.2,107544.1,1.656]
["binance-futures","BTCUSDT",1761177717553,2.616,107544.2,107544.1,1.655]
["binance-futures","BTCUSDT",1761177717607,2.616,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177717709,2.62,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177717814,3.154,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177717865,2.904,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177717918,3.154,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177718024,2.904,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177718073,2.804,107544.2,107544.1,1.653]
["binance-futures","BTCUSDT",1761177718128,2.817,107544.2,107544.1,1.671]
["binance-futures","BTCUSDT",1761177718177,2.806,107544.2,107544.1,1.671]
["binance-futures","BTCUSDT",1761177718334,2.785,107544.2,107544.1,1.671]
["binance-futures","BTCUSDT",1761177718490,2.785,107544.2,107544.1,1.527]
["binance-futures","BTCUSDT",1761177718541,2.785,107544.2,107544.1,1.701]
["binance-futures","BTCUSDT",1761177718697,2.78,107544.2,107544.1,1.701]
["binance-futures","BTCUSDT",1761177719009,2.78,107544.2,107544.1,1.819]
["binance-futures","BTCUSDT",1761177719116,2.78,107544.2,107544.1,1.817]
["binance-futures","BTCUSDT",1761177719321,3.03,107544.2,107544.1,1.817]
["binance-futures","BTCUSDT",1761177719477,3.017,107544.2,107544.1,1.817]
["binance-futures","BTCUSDT",1761177719581,2.201,107544.2,107544.1,1.817]
["binance-futures","BTCUSDT",1761177719636,2.462,107544.2,107544.1,1.798]
["binance-futures","BTCUSDT",1761177719737,2.416,107544.2,107544.1,1.798]
["binance-futures","BTCUSDT",1761177719789,2.166,107544.2,107544.1,1.798]
["binance-futures","BTCUSDT",1761177719841,2.407,107544.2,107544.1,1.798]
["binance-futures","BTCUSDT",1761177719896,2.962,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177719945,4.131,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177720051,4.127,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177720101,4.138,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177720154,3.441,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177720311,3.759,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177720362,3.694,107544.2,107544.1,0.921]
["binance-futures","BTCUSDT",1761177720468,4.228,107544.2,107544.1,0.92]
["binance-futures","BTCUSDT",1761177720518,4.228,107544.2,107544.1,0.965]
["binance-futures","BTCUSDT",1761177720571,3.546,107544.2,107544.1,0.965]
["binance-futures","BTCUSDT",1761177720621,2.654,107544.2,107544.1,2.042]
["binance-futures","BTCUSDT",1761177720673,2.654,107544.2,107544.1,2.045]
["binance-futures","BTCUSDT",1761177720830,2.608,107544.2,107544.1,2.045]
["binance-futures","BTCUSDT",1761177720881,2.655,107544.2,107544.1,2.046]
["binance-futures","BTCUSDT",1761177720935,3.089,107544.2,107544.1,1.444]
["binance-futures","BTCUSDT",1761177721039,3.333,107544.2,107544.1,1.444]
["binance-futures","BTCUSDT",1761177721086,3.333,107544.2,107544.1,0.968]
["binance-futures","BTCUSDT",1761177721142,4.474,107544.2,107544.1,0.968]
["binance-futures","BTCUSDT",1761177721246,0.755,107535.5,107535.4,0.003]
["binance-futures","BTCUSDT",1761177721296,4.446,107531.7,107530.0,0.005]
["binance-futures","BTCUSDT",1761177721347,7.722,107524.4,107524.3,5.106]
["binance-futures","BTCUSDT",1761177721450,1.993,107519.1,107516.7,0.001]
["binance-futures","BTCUSDT",1761177721500,8.496,107516.7,107516.6,0.35]
["binance-futures","BTCUSDT",1761177721552,9.161,107516.7,107516.6,0.347]
["binance-futures","BTCUSDT",1761177721603,9.455,107516.7,107516.6,0.211]
["binance-futures","BTCUSDT",1761177721653,6.401,107516.7,107516.5,0.002]
["binance-futures","BTCUSDT",1761177721755,9.554,107515.7,107515.6,1.171]
["binance-futures","BTCUSDT",1761177721806,9.313,107515.7,107515.6,1.171]
["binance-futures","BTCUSDT",1761177721857,9.016,107515.7,107515.6,1.174]
["binance-futures","BTCUSDT",1761177721909,10.514,107515.7,107515.6,0.573]
["binance-futures","BTCUSDT",1761177721960,10.615,107515.7,107515.6,0.575]
["binance-futures","BTCUSDT",1761177722011,10.658,107515.7,107515.6,0.575]
["binance-futures","BTCUSDT",1761177722062,10.12,107515.7,107515.6,0.575]
["binance-futures","BTCUSDT",1761177722114,9.946,107515.7,107515.6,0.575]
["binance-futures","BTCUSDT",1761177722165,9.192,107515.7,107515.6,0.819]
["binance-futures","BTCUSDT",1761177722216,9.646,107515.7,107515.6,0.819]
["binance-futures","BTCUSDT",1761177722268,9.647,107515.7,107515.6,0.577]
["binance-futures","BTCUSDT",1761177722318,9.433,107515.7,107515.6,0.576]
["binance-futures","BTCUSDT",1761177722370,10.13,107515.7,107515.6,0.576]
["binance-futures","BTCUSDT",1761177722423,15.588,107515.7,107515.6,0.036]
["binance-futures","BTCUSDT",1761177722475,13.526,107515.7,107515.6,0.036]
["binance-futures","BTCUSDT",1761177722525,13.533,107515.7,107515.6,0.036]
["binance-futures","BTCUSDT",1761177722578,14.0,107515.7,107515.6,0.036]
["binance-futures","BTCUSDT",1761177722630,13.752,107515.7,107515.6,0.036]
["binance-futures","BTCUSDT",1761177722731,7.8,107509.1,107509.0,0.753]
["binance-futures","BTCUSDT",1761177722783,8.509,107509.1,107509.0,0.755]
["binance-futures","BTCUSDT",1761177722834,8.875,107509.1,107509.0,0.784]
["binance-futures","BTCUSDT",1761177722887,8.614,107509.1,107509.0,0.783]
["binance-futures","BTCUSDT",1761177722937,9.768,107509.1,107509.0,0.739]
["binance-futures","BTCUSDT",1761177722988,0.896,107509.0,107508.9,0.005]
["binance-futures","BTCUSDT",1761177723039,14.194,107506.6,107506.5,0.573]
["binance-futures","BTCUSDT",1761177723090,7.517,107506.6,107506.5,0.573]
["binance-futures","BTCUSDT",1761177723141,9.476,107506.5,107506.4,0.597]
["binance-futures","BTCUSDT",1761177723192,8.188,107506.5,107506.4,0.621]
["binance-futures","BTCUSDT",1761177723243,7.987,107506.5,107506.4,0.634]
["binance-futures","BTCUSDT",1761177723295,7.915,107506.5,107506.4,1.606]
["binance-futures","BTCUSDT",1761177723345,5.796,107506.5,107506.4,2.732]
["binance-futures","BTCUSDT",1761177723398,5.101,107506.5,107506.4,2.247]
["binance-futures","BTCUSDT",1761177723448,0.862,107506.5,107506.4,3.256]
["binance-futures","BTCUSDT",1761177723499,0.866,107506.5,107506.4,3.231]
["binance-futures","BTCUSDT",1761177723551,0.865,107506.5,107506.4,3.023]
["binance-futures","BTCUSDT",1761177723601,0.866,107506.5,107506.4,3.017]
["binance-futures","BTCUSDT",1761177723653,0.866,107506.5,107506.4,3.018]
["binance-futures","BTCUSDT",1761177723808,0.932,107506.5,107506.4,2.951]
["binance-futures","BTCUSDT",1761177723857,0.932,107506.5,107506.4,2.95]
["binance-futures","BTCUSDT",1761177723909,0.937,107506.5,107506.4,2.952]
["binance-futures","BTCUSDT",1761177724067,0.937,107506.5,107506.4,2.969]
["binance-futures","BTCUSDT",1761177724118,1.574,107506.5,107506.4,2.413]
["binance-futures","BTCUSDT",1761177724168,2.015,107506.5,107506.4,2.411]
["binance-futures","BTCUSDT",1761177724220,2.001,107506.5,107506.4,2.41]
["binance-futures","BTCUSDT",1761177724271,2.0,107506.5,107506.4,2.41]
["binance-futures","BTCUSDT",1761177724531,2.021,107506.5,107506.4,2.437]
["binance-futures","BTCUSDT",1761177724581,2.025,107506.5,107506.4,2.437]
["binance-futures","BTCUSDT",1761177724687,2.034,107506.5,107506.4,2.437]
["binance-futures","BTCUSDT",1761177724791,2.034,107506.5,107506.4,2.439]
["binance-futures","BTCUSDT",1761177724841,1.593,107506.5,107506.4,2.439]
["binance-futures","BTCUSDT",1761177724893,3.849,107506.5,107506.4,0.85]
["binance-futures","BTCUSDT",1761177724945,3.929,107506.5,107506.4,0.85]
["binance-futures","BTCUSDT",1761177724996,4.339,107506.5,107506.4,0.85]
["binance-futures","BTCUSDT",1761177725047,4.339,107506.5,107506.4,0.851]
["binance-futures","BTCUSDT",1761177725097,4.392,107506.5,107506.4,0.851]
["binance-futures","BTCUSDT",1761177725152,5.089,107506.5,107506.4,0.662]
["binance-futures","BTCUSDT",1761177725201,5.076,107506.5,107506.4,0.679]
["binance-futures","BTCUSDT",1761177725253,5.076,107506.5,107506.4,0.818]
["binance-futures","BTCUSDT",1761177725307,5.077,107506.5,107506.4,0.818]
["binance-futures","BTCUSDT",1761177725357,5.077,107506.5,107506.4,0.819]
["binance-futures","BTCUSDT",1761177725566,5.535,107506.5,107506.4,0.329]
["binance-futures","BTCUSDT",1761177725618,5.325,107506.5,107506.4,0.329]
["binance-futures","BTCUSDT",1761177725668,7.018,107505.1,107505.0,0.003]
["binance-futures","BTCUSDT",1761177725719,1.765,107501.9,107501.8,0.004]
["binance-futures","BTCUSDT",1761177725770,4.479,107499.1,107498.4,0.004]
["binance-futures","BTCUSDT",1761177725821,1.045,107497.3,107497.2,0.009]
["binance-futures","BTCUSDT",1761177725872,9.434,107497.3,107497.2,0.047]
["binance-futures","BTCUSDT",1761177725924,10.016,107497.3,107497.2,0.077]
["binance-futures","BTCUSDT",1761177726026,9.442,107491.7,107491.6,0.324]
["binance-futures","BTCUSDT",1761177726077,9.577,107491.7,107491.6,0.324]
["binance-futures","BTCUSDT",1761177726127,8.881,107491.7,107491.6,0.478]
["binance-futures","BTCUSDT",1761177726178,9.064,107491.7,107491.6,0.478]
["binance-futures","BTCUSDT",1761177726229,9.629,107491.7,107491.6,0.246]
["binance-futures","BTCUSDT",1761177726281,12.694,107491.2,107491.1,0.609]
["binance-futures","BTCUSDT",1761177726331,12.954,107491.2,107491.1,0.611]
["binance-futures","BTCUSDT",1761177726384,13.205,107491.2,107491.1,0.611]
["binance-futures","BTCUSDT",1761177726435,12.53,107491.2,107491.1,0.61]
["binance-futures","BTCUSDT",1761177726485,12.544,107491.2,107491.1,0.61]
["binance-futures","BTCUSDT",1761177726537,13.548,107491.2,107491.1,0.361]
["binance-futures","BTCUSDT",1761177726588,13.08,107491.2,107491.1,0.361]
["binance-futures","BTCUSDT",1761177726637,13.558,107491.2,107491.1,0.361]
["binance-futures","BTCUSDT",1761177726692,13.34,107491.2,107491.1,0.361]
["binance-futures","BTCUSDT",1761177726743,13.55,107491.2,107491.1,0.387]
["binance-futures","BTCUSDT",1761177726793,13.353,107491.2,107491.1,0.287]
["binance-futures","BTCUSDT",1761177726895,10.922,107488.1,107488.0,0.036]
["binance-futures","BTCUSDT",1761177726947,10.358,107488.1,107488.0,0.038]
["binance-futures","BTCUSDT",1761177726998,10.168,107488.1,107488.0,0.038]
["binance-futures","BTCUSDT",1761177727049,9.648,107488.1,107488.0,0.766]
["binance-futures","BTCUSDT",1761177727101,9.648,107488.1,107488.0,0.522]
["binance-futures","BTCUSDT",1761177727151,9.648,107488.1,107488.0,0.768]
["binance-futures","BTCUSDT",1761177727204,9.648,107488.1,107488.0,0.524]
["binance-futures","BTCUSDT",1761177727255,9.65,107488.1,107488.0,0.831]
["binance-futures","BTCUSDT",1761177727358,9.651,107488.1,107488.0,0.522]
["binance-futures","BTCUSDT",1761177727410,10.803,107488.1,107488.0,0.289]
["binance-futures","BTCUSDT",1761177727461,11.044,107488.1,107488.0,0.046]
["binance-futures","BTCUSDT",1761177727514,11.242,107488.1,107488.0,0.025]
["binance-futures","BTCUSDT",1761177727616,6.736,107480.9,107480.8,1.321]
["binance-futures","BTCUSDT",1761177727668,6.634,107480.9,107480.8,1.138]
["binance-futures","BTCUSDT",1761177727719,6.64,107480.9,107480.8,1.178]
["binance-futures","BTCUSDT",1761177727772,7.103,107480.9,107480.8,1.213]
["binance-futures","BTCUSDT",1761177727823,7.887,107480.9,107480.8,0.524]
["binance-futures","BTCUSDT",1761177727874,7.872,107480.9,107480.8,0.524]
["binance-futures","BTCUSDT",1761177727926,6.71,107480.9,107480.8,0.409]
["binance-futures","BTCUSDT",1761177727977,7.135,107480.9,107480.8,0.409]
["binance-futures","BTCUSDT",1761177728029,6.914,107480.9,107480.8,0.315]
["binance-futures","BTCUSDT",1761177728080,7.304,107480.9,107480.8,0.315]
["binance-futures","BTCUSDT",1761177728130,7.257,107480.9,107480.8,0.27]
["binance-futures","BTCUSDT",1761177728182,7.747,107480.9,107480.8,0.538]
["binance-futures","BTCUSDT",1761177728233,6.824,107480.9,107480.8,0.782]
["binance-futures","BTCUSDT",1761177728286,6.604,107480.9,107480.8,1.369]
["binance-futures","BTCUSDT",1761177728337,5.765,107480.9,107480.8,2.259]
["binance-futures","BTCUSDT",1761177728390,5.765,107480.9,107480.8,2.257]
["binance-futures","BTCUSDT",1761177728437,6.006,107480.9,107480.8,2.251]
["binance-futures","BTCUSDT",1761177728490,6.006,107480.9,107480.8,1.996]
["binance-futures","BTCUSDT",1761177728595,6.01,107480.9,107480.8,1.992]
["binance-futures","BTCUSDT",1761177728648,6.01,107480.9,107480.8,1.999]
["binance-futures","BTCUSDT",1761177728697,6.01,107480.9,107480.8,2.0]
["binance-futures","BTCUSDT",1761177728750,5.953,107480.9,107480.8,2.0]
["binance-futures","BTCUSDT",1761177728803,5.951,107480.9,107480.8,1.998]
["binance-futures","BTCUSDT",1761177728908,5.701,107480.9,107480.8,1.998]
["binance-futures","BTCUSDT",1761177728957,5.951,107480.9,107480.8,1.998]
["binance-futures","BTCUSDT",1761177729010,5.701,107480.9,107480.8,2.319]
["binance-futures","BTCUSDT",1761177729114,5.701,107480.9,107480.8,2.287]
["binance-futures","BTCUSDT",1761177729165,5.951,107480.9,107480.8,1.74]
["binance-futures","BTCUSDT",1761177729215,5.951,107480.9,107480.8,1.676]
["binance-futures","BTCUSDT",1761177729320,5.931,107480.9,107480.8,1.676]
["binance-futures","BTCUSDT",1761177729369,6.024,107480.9,107480.8,1.034]
["binance-futures","BTCUSDT",1761177729423,6.024,107480.9,107480.8,1.259]
["binance-futures","BTCUSDT",1761177729473,6.592,107480.9,107480.8,0.946]
["binance-futures","BTCUSDT",1761177729526,6.591,107480.9,107480.8,0.946]
["binance-futures","BTCUSDT",1761177729629,6.591,107480.9,107480.8,0.947]
["binance-futures","BTCUSDT",1761177729681,6.549,107480.9,107480.8,0.947]
["binance-futures","BTCUSDT",1761177729733,6.549,107480.9,107480.8,0.955]
["binance-futures","BTCUSDT",1761177729788,6.549,107480.9,107480.8,0.953]
["binance-futures","BTCUSDT",1761177729838,6.548,107480.9,107480.8,0.952]
["binance-futures","BTCUSDT",1761177729891,7.247,107480.9,107480.8,0.952]
["binance-futures","BTCUSDT",1761177729941,7.688,107480.9,107480.8,0.952]
["binance-futures","BTCUSDT",1761177729996,7.688,107480.9,107480.8,1.035]
["binance-futures","BTCUSDT",1761177730098,8.519,107480.9,107480.8,0.689]
["binance-futures","BTCUSDT",1761177730150,8.736,107480.9,107480.8,0.341]
["binance-futures","BTCUSDT",1761177730200,8.532,107480.9,107480.8,0.344]
["binance-futures","BTCUSDT",1761177730303,8.749,107480.9,107480.8,0.344]
["binance-futures","BTCUSDT",1761177730356,8.519,107480.9,107480.8,0.344]
["binance-futures","BTCUSDT",1761177730407,8.519,107480.9,107480.8,0.205]
["binance-futures","BTCUSDT",1761177730458,8.529,107480.9,107480.8,0.158]
["binance-futures","BTCUSDT",1761177730510,12.508,107480.9,107480.8,0.065]
["binance-futures","BTCUSDT",1761177730561,10.382,107480.9,107480.8,0.065]
["binance-futures","BTCUSDT",1761177730614,9.73,107480.9,107480.8,0.065]
["binance-futures","BTCUSDT",1761177730716,9.729,107480.9,107480.8,0.065]
["binance-futures","BTCUSDT",1761177730768,9.407,107480.5,107480.4,0.796]
["binance-futures","BTCUSDT",1761177730819,7.614,107480.5,107480.4,0.582]
["binance-futures","BTCUSDT",1761177730871,7.616,107480.5,107480.4,0.584]
["binance-futures","BTCUSDT",1761177730924,7.836,107480.5,107480.4,0.477]
["binance-futures","BTCUSDT",1761177730973,7.616,107480.5,107480.4,0.476]
["binance-futures","BTCUSDT",1761177731027,15.296,107479.3,107479.2,0.063]
["binance-futures","BTCUSDT",1761177731079,14.164,107479.3,107479.2,0.08]
["binance-futures","BTCUSDT",1761177731130,12.782,107479.3,107479.2,0.082]
["binance-futures","BTCUSDT",1761177731179,12.528,107479.3,107479.2,0.082]
["binance-futures","BTCUSDT",1761177731231,9.344,107479.3,107479.2,0.733]
["binance-futures","BTCUSDT",1761177731282,9.841,107479.3,107479.2,0.979]
["binance-futures","BTCUSDT",1761177731334,9.841,107479.3,107479.2,0.733]
["binance-futures","BTCUSDT",1761177731388,10.423,107479.3,107479.2,0.735]
["binance-futures","BTCUSDT",1761177731490,10.423,107479.3,107479.2,0.979]
["binance-futures","BTCUSDT",1761177731544,6.66,107479.3,107479.2,4.973]
["binance-futures","BTCUSDT",1761177731592,0.623,107483.2,107482.0,4.826]
["binance-futures","BTCUSDT",1761177731646,0.011,107484.3,107484.2,0.095]
["binance-futures","BTCUSDT",1761177731696,0.06,107489.8,107487.9,4.762]
["binance-futures","BTCUSDT",1761177731748,0.98,107489.8,107489.7,13.924]
["binance-futures","BTCUSDT",1761177731799,1.422,107489.8,107489.7,12.389]
["binance-futures","BTCUSDT",1761177731850,1.909,107489.8,107489.7,11.653]
["binance-futures","BTCUSDT",1761177731903,1.937,107489.8,107489.7,11.631]
["binance-futures","BTCUSDT",1761177731954,1.949,107489.8,107489.7,11.63]
["binance-futures","BTCUSDT",1761177732005,1.949,107489.8,107489.7,11.868]
["binance-futures","BTCUSDT",1761177732057,1.946,107489.8,107489.7,11.871]
["binance-futures","BTCUSDT",1761177732161,1.946,107489.8,107489.7,11.917]
["binance-futures","BTCUSDT",1761177732213,1.919,107489.8,107489.7,11.679]
["binance-futures","BTCUSDT",1761177732266,1.921,107489.8,107489.7,11.706]
["binance-futures","BTCUSDT",1761177732317,1.921,107489.8,107489.7,12.71]
["binance-futures","BTCUSDT",1761177732367,1.921,107489.8,107489.7,12.21]
["binance-futures","BTCUSDT",1761177732419,1.921,107489.8,107489.7,10.855]
["binance-futures","BTCUSDT",1761177732469,1.783,107489.8,107489.7,10.853]
["binance-futures","BTCUSDT",1761177732521,1.783,107489.8,107489.7,10.604]
["binance-futures","BTCUSDT",1761177732572,1.971,107489.8,107489.7,10.604]
["binance-futures","BTCUSDT",1761177732777,1.967,107489.8,107489.7,10.267]
["binance-futures","BTCUSDT",1761177732830,1.981,107489.8,107489.7,10.267]
["binance-futures","BTCUSDT",1761177732933,1.981,107489.8,107489.7,10.316]
["binance-futures","BTCUSDT",1761177733089,1.981,107489.8,107489.7,8.283]
["binance-futures","BTCUSDT",1761177733140,3.432,107489.8,107489.7,1.77]
["binance-futures","BTCUSDT",1761177733191,4.561,107489.8,107489.7,0.224]
["binance-futures","BTCUSDT",1761177733243,4.953,107489.8,107489.7,0.223]
["binance-futures","BTCUSDT",1761177733293,4.953,107489.8,107489.7,0.218]
["binance-futures","BTCUSDT",1761177733346,5.029,107489.8,107489.7,0.191]
["binance-futures","BTCUSDT",1761177733497,4.811,107489.8,107489.7,0.178]
["binance-futures","BTCUSDT",1761177733550,4.128,107489.8,107489.7,1.674]
["binance-futures","BTCUSDT",1761177733601,3.493,107489.8,107489.7,1.674]
["binance-futures","BTCUSDT",1761177733653,3.493,107489.8,107489.7,1.611]
["binance-futures","BTCUSDT",1761177733705,3.427,107489.8,107489.7,1.371]
["binance-futures","BTCUSDT",1761177733758,3.427,107489.8,107489.7,1.911]
["binance-futures","BTCUSDT",1761177733808,3.427,107489.8,107489.7,1.913]
["binance-futures","BTCUSDT",1761177733964,3.481,107489.8,107489.7,1.311]
["binance-futures","BTCUSDT",1761177734065,3.481,107489.8,107489.7,1.376]
["binance-futures","BTCUSDT",1761177734118,3.822,107489.8,107489.7,1.269]
["binance-futures","BTCUSDT",1761177734220,3.822,107489.8,107489.7,1.025]
["binance-futures","BTCUSDT",1761177734321,12.348,107485.8,107485.7,0.355]
["binance-futures","BTCUSDT",1761177734371,12.364,107485.8,107485.7,0.357]
["binance-futures","BTCUSDT",1761177734475,12.015,107485.8,107485.7,0.359]
["binance-futures","BTCUSDT",1761177734525,11.119,107484.6,107484.5,0.089]
["binance-futures","BTCUSDT",1761177734576,9.848,107484.6,107484.5,0.091]
["binance-futures","BTCUSDT",1761177734628,10.496,107484.6,107484.5,0.087]
["binance-futures","BTCUSDT",1761177734677,10.498,107484.6,107484.5,0.087]
["binance-futures","BTCUSDT",1761177734731,9.797,107484.6,107484.5,0.087]
["binance-futures","BTCUSDT",1761177734783,10.81,107484.6,107484.5,0.061]
["binance-futures","BTCUSDT",1761177734834,10.294,107484.6,107484.5,0.061]
["binance-futures","BTCUSDT",1761177734887,10.348,107484.6,107484.5,0.061]
["binance-futures","BTCUSDT",1761177734937,10.35,107484.6,107484.5,0.061]
["binance-futures","BTCUSDT",1761177735042,10.357,107484.6,107484.5,0.17]
["binance-futures","BTCUSDT",1761177735093,8.996,107484.6,107484.5,0.17]
["binance-futures","BTCUSDT",1761177735197,8.997,107484.6,107484.5,0.17]
["binance-futures","BTCUSDT",1761177735251,9.466,107484.6,107484.5,0.17]
["binance-futures","BTCUSDT",1761177735302,9.383,107484.6,107484.5,0.17]
["binance-futures","BTCUSDT",1761177735351,9.846,107484.6,107484.5,0.17]
["binance-futures","BTCUSDT",1761177735454,9.411,107484.6,107484.5,0.479]
["binance-futures","BTCUSDT",1761177735506,8.169,107484.6,107484.5,0.659]
["binance-futures","BTCUSDT",1761177735554,8.169,107484.6,107484.5,0.906]
["binance-futures","BTCUSDT",1761177735607,8.175,107484.6,107484.5,0.911]
["binance-futures","BTCUSDT",1761177735657,8.167,107484.6,107484.5,0.667]
["binance-futures","BTCUSDT",1761177735712,8.166,107484.6,107484.5,0.667]
["binance-futures","BTCUSDT",1761177735813,8.164,107484.6,107484.5,0.667]
["binance-futures","BTCUSDT",1761177735867,8.163,107484.6,107484.5,0.667]
["binance-futures","BTCUSDT",1761177735917,8.163,107484.6,107484.5,0.613]
["binance-futures","BTCUSDT",1761177736024,3.578,107484.6,107484.5,3.447]
["binance-futures","BTCUSDT",1761177736074,3.39,107484.6,107484.5,2.898]
["binance-futures","BTCUSDT",1761177736126,3.269,107484.6,107484.5,2.909]
["binance-futures","BTCUSDT",1761177736177,3.316,107484.6,107484.5,2.9]
["binance-futures","BTCUSDT",1761177736228,3.318,107484.6,107484.5,2.912]
["binance-futures","BTCUSDT",1761177736279,3.504,107484.6,107484.5,2.905]
["binance-futures","BTCUSDT",1761177736329,3.505,107484.6,107484.5,2.905]
["binance-futures","BTCUSDT",1761177736382,3.496,107484.6,107484.5,2.857]
["binance-futures","BTCUSDT",1761177736433,3.496,107484.6,107484.5,2.859]
["binance-futures","BTCUSDT",1761177736487,3.435,107484.6,107484.5,2.868]
["binance-futures","BTCUSDT",1761177736537,3.388,107484.6,107484.5,2.973]
["binance-futures","BTCUSDT",1761177736589,3.455,107484.6,107484.5,2.904]
["binance-futures","BTCUSDT",1761177736641,3.454,107484.6,107484.5,2.904]
["binance-futures","BTCUSDT",1761177736745,3.456,107484.6,107484.5,2.904]
["binance-futures","BTCUSDT",1761177736953,3.404,107484.6,107484.5,3.787]
["binance-futures","BTCUSDT",1761177737006,3.218,107484.6,107484.5,3.789]
["binance-futures","BTCUSDT",1761177737058,1.256,107484.6,107484.5,5.498]
["binance-futures","BTCUSDT",1761177737111,0.769,107484.6,107484.5,5.754]
["binance-futures","BTCUSDT",1761177737161,0.769,107484.6,107484.5,5.513]
["binance-futures","BTCUSDT",1761177737266,1.256,107484.6,107484.5,5.503]
["binance-futures","BTCUSDT",1761177737319,0.352,107484.6,107484.5,8.294]
["binance-futures","BTCUSDT",1761177737370,0.352,107484.6,107484.5,8.323]
["binance-futures","BTCUSDT",1761177737422,0.352,107484.6,107484.5,8.371]
["binance-futures","BTCUSDT",1761177737474,0.379,107484.6,107484.5,8.371]
["binance-futures","BTCUSDT",1761177737577,0.379,107484.6,107484.5,8.553]
["binance-futures","BTCUSDT",1761177737630,0.381,107484.6,107484.5,7.636]
["binance-futures","BTCUSDT",1761177737683,0.381,107484.6,107484.5,7.635]
["binance-futures","BTCUSDT",1761177737734,0.381,107484.6,107484.5,8.025]
["binance-futures","BTCUSDT",1761177737941,0.381,107484.6,107484.5,8.308]
["binance-futures","BTCUSDT",1761177737993,0.381,107484.6,107484.5,8.065]
["binance-futures","BTCUSDT",1761177738047,0.624,107484.6,107484.5,5.56]
["binance-futures","BTCUSDT",1761177738150,0.626,107484.6,107484.5,5.56]
["binance-futures","BTCUSDT",1761177738202,1.128,107484.6,107484.5,5.558]
["binance-futures","BTCUSDT",1761177738308,1.128,107484.6,107484.5,5.646]
["binance-futures","BTCUSDT",1761177738410,0.565,107484.6,107484.5,5.889]
["binance-futures","BTCUSDT",1761177738463,0.303,107484.6,107484.5,6.015]
["binance-futures","BTCUSDT",1761177738513,0.288,107484.6,107484.5,6.017]
["binance-futures","BTCUSDT",1761177738567,0.288,107484.6,107484.5,6.46]
["binance-futures","BTCUSDT",1761177738617,0.288,107484.6,107484.5,6.096]
["binance-futures","BTCUSDT",1761177738669,0.288,107484.6,107484.5,6.339]
["binance-futures","BTCUSDT",1761177738723,0.288,107484.6,107484.5,6.343]
["binance-futures","BTCUSDT",1761177738774,0.288,107484.6,107484.5,6.09]
["binance-futures","BTCUSDT",1761177738827,0.288,107484.6,107484.5,6.448]
["binance-futures","BTCUSDT",1761177738879,0.288,107484.6,107484.5,6.329]
["binance-futures","BTCUSDT",1761177738928,0.288,107484.6,107484.5,6.449]
["binance-futures","BTCUSDT",1761177738980,0.288,107484.6,107484.5,6.081]
["binance-futures","BTCUSDT",1761177739133,0.775,107484.6,107484.5,5.644]
["binance-futures","BTCUSDT",1761177739291,0.288,107484.6,107484.5,5.644]
["binance-futures","BTCUSDT",1761177739341,0.288,107484.6,107484.5,6.621]
["binance-futures","BTCUSDT",1761177739393,0.196,107484.6,107484.5,6.74]
["binance-futures","BTCUSDT",1761177739445,0.203,107484.6,107484.5,6.738]
["binance-futures","BTCUSDT",1761177739497,0.003,107487.5,107487.3,2.376]
["binance-futures","BTCUSDT",1761177739548,0.042,107489.3,107489.2,16.935]
["binance-futures","BTCUSDT",1761177739600,0.044,107489.3,107489.2,12.955]
["binance-futures","BTCUSDT",1761177739651,0.056,107489.3,107489.2,10.15]
["binance-futures","BTCUSDT",1761177739701,0.057,107489.3,107489.2,11.649]
["binance-futures","BTCUSDT",1761177739752,0.057,107489.3,107489.2,12.146]
["binance-futures","BTCUSDT",1761177739804,0.057,107489.3,107489.2,11.647]
["binance-futures","BTCUSDT",1761177739855,0.059,107489.3,107489.2,11.406]
["binance-futures","BTCUSDT",1761177739906,0.059,107489.3,107489.2,9.821]
["binance-futures","BTCUSDT",1761177739957,0.058,107489.3,107489.2,11.417]
["binance-futures","BTCUSDT",1761177740011,0.058,107489.3,107489.2,13.817]
["binance-futures","BTCUSDT",1761177740061,0.003,107490.1,107490.0,6.63]
["binance-futures","BTCUSDT",1761177779364,0.06,107536.5,107536.4,12.245]
["binance-futures","BTCUSDT",1761177781519,0.571,107549.6,107549.5,8.266]
["binance-futures","BTCUSDT",1761177859845,6.403,107463.0,107462.9,0.224]
["binance-futures","BTCUSDT",1761177879906,1.902,107535.3,107535.2,2.554]
["binance-futures","BTCUSDT",1761177933908,2.254,107590.2,107590.1,1.447]
["binance-futures","BTCUSDT",1761177980706,0.145,107608.1,107608.0,9.445]
["binance-futures","BTCUSDT",1761177985091,7.079,107607.2,107607.1,1.511]
["binance-futures","BTCUSDT",1761178031154,1.989,107632.0,107631.9,2.944]
["binance-futures","BTCUSDT",1761178088369,9.236,107600.1,107600.0,0.897]
["binance-futures","BTCUSDT",1761178117596,9.286,107599.2,107599.1,1.109]
["binance-futures","BTCUSDT",1761178206983,0.224,107592.2,107592.1,12.551]
["binance-futures","BTCUSDT",1761178210973,0.504,107596.9,107596.8,7.23]
["binance-futures","BTCUSDT",1761178268824,10.786,107602.0,107601.9,0.966]
["binance-futures","BTCUSDT",1761178325797,7.379,107564.2,107564.1,2.965]
["binance-futures","BTCUSDT",1761178360373,2.733,107625.2,107625.1,2.705]
["binance-futures","BTCUSDT",1761178442523,0.105,107640.8,107640.7,9.154]
["binance-futures","BTCUSDT",1761178446601,2.755,107662.3,107662.2,5.673]
["binance-futures","BTCUSDT",1761178518886,16.626,107627.4,107627.3,0.041]
["binance-futures","BTCUSDT",1761178564917,0.013,107657.8,107657.7,5.028]
["binance-futures","BTCUSDT",1761178600668,2.591,107690.9,107690.8,2.408]
["binance-futures","BTCUSDT",1761178669254,1.101,107691.9,107691.8,2.968]
["binance-futures","BTCUSDT",1761178674752,1.688,107691.9,107691.8,2.21]
["binance-futures","BTCUSDT",1761178763701,8.64,107716.5,107716.4,0.027]
["binance-futures","BTCUSDT",1761178797804,0.81,107784.4,107784.3,12.546]
["binance-futures","BTCUSDT",1761178849517,9.588,107724.6,107724.5,1.994]
["binance-futures","BTCUSDT",1761178905908,11.973,107609.1,107609.0,3.083]
["binance-futures","BTCUSDT",1761178918435,18.709,107583.7,107583.6,0.045]
["binance-futures","BTCUSDT",1761179000341,1.736,107537.1,107537.0,3.005]
["binance-futures","BTCUSDT",1761179023097,3.141,107555.6,107555.5,2.541]
["binance-futures","BTCUSDT",1761179088564,7.341,107593.4,107593.3,0.03]
["binance-futures","BTCUSDT",1761179134095,0.82,107490.0,107489.9,6.954]
["binance-futures","BTCUSDT",1761179143856,8.075,107515.1,107515.0,0.02]
["binance-futures","BTCUSDT",1761179188801,0.993,107502.3,107502.2,3.882]
["binance-futures","BTCUSDT",1761179250502,6.35,107530.3,107530.2,1.883]
["binance-futures","BTCUSDT",1761179329817,8.27,107530.6,107530.5,0.144]
["binance-futures","BTCUSDT",1761179380250,2.958,107553.9,107553.8,1.931]
["binance-futures","BTCUSDT",1761179392534,3.127,107553.9,107553.8,7.673]
["binance-futures","BTCUSDT",1761179448910,5.345,107580.0,107579.9,10.605]
["binance-futures","BTCUSDT",1761179501615,0.528,107654.5,107654.4,8.891]
["binance-futures","BTCUSDT",1761179529289,8.173,107616.8,107616.7,0.022]
["binance-futures","BTCUSDT",1761179605289,5.317,107648.1,107648.0,1.858]
["binance-futures","BTCUSDT",1761179614961,0.233,107643.6,107643.5,7.042]
["binance-futures","BTCUSDT",1761179664316,5.441,107713.6,107713.5,0.79]
["binance-futures","BTCUSDT",1761179716619,0.351,107770.1,107770.0,13.03]
["binance-futures","BTCUSDT",1761179757154,4.305,107748.8,107748.7,3.847]
["binance-futures","BTCUSDT",1761179828162,7.411,107692.0,107691.9,0.09]
["binance-futures","BTCUSDT",1761179851529,0.099,107701.5,107701.4,7.406]
["binance-futures","BTCUSDT",1761179904687,5.152,107700.1,107700.0,14.56]
["binance-futures","BTCUSDT",1761179956377,1.961,107745.4,107745.3,6.347]
["binance-futures","BTCUSDT",1761180012241,10.893,107739.9,107739.8,0.245]
["binance-futures","BTCUSDT",1761180071453,8.032,107739.8,107739.7,0.127]
["binance-futures","BTCUSDT",1761180104673,2.777,107721.9,107721.8,5.319]
["binance-futures","BTCUSDT",1761180145661,14.013,107688.7,107688.6,0.053]
["binance-futures","BTCUSDT",1761180199725,0.046,107683.0,107682.9,11.754]
["binance-futures","BTCUSDT",1761180268408,4.772,107697.5,107697.4,1.315]
["binance-futures","BTCUSDT",1761180324194,1.857,107678.9,107678.8,4.626]
["binance-futures","BTCUSDT",1761180365575,15.161,107690.9,107690.8,1.053]
["binance-futures","BTCUSDT",1761180396469,2.124,107633.1,107633.0,5.879]
["binance-futures","BTCUSDT",1761180454508,1.163,107652.5,107652.4,4.939]
["binance-futures","BTCUSDT",1761180484294,1.617,107712.2,107712.1,9.301]
["binance-futures","BTCUSDT",1761180581988,4.547,107760.2,107760.1,1.508]
["binance-futures","BTCUSDT",1761180631079,0.835,107765.4,107765.3,10.84]
["binance-futures","BTCUSDT",1761180652319,0.47,107769.6,107769.5,11.685]
["binance-futures","BTCUSDT",1761180701713,2.505,107836.4,107836.3,8.104]
["binance-futures","BTCUSDT",1761180735977,0.638,107843.1,107843.0,10.898]
["binance-futures","BTCUSDT",1761180815733,6.814,107904.7,107904.6,1.014]
["binance-futures","BTCUSDT",1761180823901,9.152,107904.8,107904.7,11.998]
["binance-futures","BTCUSDT",1761180873134,10.442,107868.8,107868.7,9.94]
["binance-futures","BTCUSDT",1761180929911,4.713,107856.0,107855.9,0.583]
["binance-futures","BTCUSDT",1761180971581,12.342,107822.1,107822.0,0.039]
["binance-futures","BTCUSDT",1761181053487,8.577,107834.2,107834.1,0.202]
["binance-futures","BTCUSDT",1761181074447,5.901,107798.4,107798.3,1.697]
["binance-futures","BTCUSDT",1761181124187,8.965,107796.2,107796.1,0.12]
["binance-futures","BTCUSDT",1761181196398,2.746,107798.3,107798.2,2.912]
["binance-futures","BTCUSDT",1761181254999,1.72,107819.9,107819.8,5.688]
["binance-futures","BTCUSDT",1761181326775,5.244,107810.1,107810.0,9.713]
["binance-futures","BTCUSDT",1761181362921,7.94,107816.7,107816.6,0.344]
["binance-futures","BTCUSDT",1761181399763,5.862,107791.2,107791.1,0.197]
["binance-futures","BTCUSDT",1761181465310,0.229,107821.1,107821.0,14.739]
["binance-futures","BTCUSDT",1761181526661,1.518,107795.0,107794.9,4.077]
["binance-futures","BTCUSDT",1761181577155,2.287,107854.7,107854.6,2.078]
["binance-futures","BTCUSDT",1761181612857,2.616,107840.3,107840.2,4.83]
["binance-futures","BTCUSDT",1761181646008,4.86,107842.0,107841.9,1.245]
["binance-futures","BTCUSDT",1761181703177,4.389,107898.3,107898.2,0.295]
["binance-futures","BTCUSDT",1761181754014,0.516,107887.6,107887.5,7.118]
["binance-futures","BTCUSDT",1761181809733,3.636,107959.2,107959.1,1.487]
["binance-futures","BTCUSDT",1761181843029,2.398,108016.3,108016.2,1.349]
["binance-futures","BTCUSDT",1761181858050,1.077,108048.6,108048.5,7.862]
["binance-futures","BTCUSDT",1761181910018,2.733,108160.5,108160.4,3.457]
["binance-futures","BTCUSDT",1761181949795,8.8,108134.4,108134.3,1.39]
["binance-futures","BTCUSDT",1761181987801,15.984,108245.6,108245.5,0.113]
["binance-futures","BTCUSDT",1761181993270,5.697,108193.9,108193.8,0.963]
["binance-futures","BTCUSDT",1761182036453,7.518,108240.4,108240.3,2.419]
["binance-futures","BTCUSDT",1761182094600,2.417,108253.0,108252.9,1.516]
["binance-futures","BTCUSDT",1761182121913,7.086,108256.2,108256.1,0.507]
["binance-futures","BTCUSDT",1761182161755,6.361,108231.3,108231.2,2.75]
["binance-futures","BTCUSDT",1761182174857,3.79,108401.5,108401.4,0.903]
["binance-futures","BTCUSDT",1761182208547,2.608,108445.4,108445.3,1.173]
["binance-futures","BTCUSDT",1761182239851,0.23,108353.8,108353.7,11.02]
["binance-futures","BTCUSDT",1761182300412,4.958,108352.1,108352.0,1.787]
["binance-futures","BTCUSDT",1761182342200,1.969,108370.4,108370.3,1.922]
["binance-futures","BTCUSDT",1761182364030,10.205,108354.8,108354.7,1.985]
["binance-futures","BTCUSDT",1761182400897,1.43,108368.3,108368.2,3.11]
["binance-futures","BTCUSDT",1761182440081,1.558,108337.8,108337.7,2.426]
["binance-futures","BTCUSDT",1761182493588,0.064,108302.1,108302.0,15.768]
["binance-futures","BTCUSDT",1761182535629,1.701,108206.8,108206.7,3.022]
["binance-futures","BTCUSDT",1761182571365,2.685,108180.1,108180.0,24.525]
["binance-futures","BTCUSDT",1761182599114,8.227,108226.6,108226.5,1.673]
["binance-futures","BTCUSDT",1761182649587,2.551,108030.1,108030.0,19.274]
["binance-futures","BTCUSDT",1761182694187,1.024,108122.0,108121.9,8.144]
["binance-futures","BTCUSDT",1761182743373,3.243,108122.1,108122.0,2.668]
["binance-futures","BTCUSDT",1761182796221,2.145,108148.9,108148.8,3.282]
["binance-futures","BTCUSDT",1761182817978,1.389,108154.3,108154.2,7.771]
["binance-futures","BTCUSDT",1761182893516,7.316,108146.9,108146.8,2.047]
["binance-futures","BTCUSDT",1761182936311,1.931,108073.0,108072.9,7.465]
["binance-futures","BTCUSDT",1761182998609,2.623,108154.8,108154.7,5.242]
["binance-futures","BTCUSDT",1761183003351,6.472,108135.3,108135.2,2.131]
["binance-futures","BTCUSDT",1761183059334,4.944,108142.8,108142.7,1.714]
["binance-futures","BTCUSDT",1761183089115,2.454,108184.9,108184.8,11.351]
["binance-futures","BTCUSDT",1761183161008,2.698,108261.0,108260.9,3.382]
["binance-futures","BTCUSDT",1761183205257,3.397,108277.3,108277.2,5.793]
["binance-futures","BTCUSDT",1761183220320,5.07,108300.0,108299.9,1.925]
["binance-futures","BTCUSDT",1761183284684,1.247,108274.0,108273.9,10.143]
["binance-futures","BTCUSDT",1761183316018,3.381,108235.4,108235.3,3.093]
["binance-futures","BTCUSDT",1761183392318,12.023,108194.3,108194.2,0.335]
["binance-futures","BTCUSDT",1761183411317,1.295,108204.7,108204.6,7.757]
["binance-futures","BTCUSDT",1761183460350,6.862,108148.3,108148.2,1.034]
["binance-futures","BTCUSDT",1761183529029,2.248,108173.2,108173.1,4.6]
["binance-futures","BTCUSDT",1761183587615,6.5,108161.4,108161.3,1.674]
["binance-futures","BTCUSDT",1761183660327,3.99,108108.9,108108.8,4.63]
["binance-futures","BTCUSDT",1761183682336,5.086,108104.3,108104.2,1.252]
["binance-futures","BTCUSDT",1761183723047,3.15,108145.2,108145.1,3.434]
["binance-futures","BTCUSDT",1761183795236,1.571,108137.9,108137.8,4.391]
["binance-futures","BTCUSDT",1761183851277,10.124,108197.0,108196.9,0.529]
["binance-futures","BTCUSDT",1761183923121,12.611,108164.8,108164.7,0.035]
["binance-futures","BTCUSDT",1761183964401,3.606,108198.2,108198.1,1.402]
["binance-futures","BTCUSDT",1761184005350,7.213,108196.5,108196.4,0.334]
["binance-futures","BTCUSDT",1761184066619,4.78,108201.8,108201.7,2.152]
["binance-futures","BTCUSDT",1761184155138,5.388,108166.2,108166.1,1.534]
["binance-futures","BTCUSDT",1761184205398,5.982,108122.4,108122.3,3.129]
["binance-futures","BTCUSDT",1761184261875,5.439,108130.2,108130.1,2.154]
["binance-futures","BTCUSDT",1761184301015,1.815,108146.4,108146.3,8.178]
["binance-futures","BTCUSDT",1761184354469,6.67,108151.8,108151.7,0.867]
["binance-futures","BTCUSDT",1761184441697,9.086,108119.7,108119.6,2.979]
["binance-futures","BTCUSDT",1761184485565,4.49,108127.2,108127.1,10.525]
["binance-futures","BTCUSDT",1761184556953,4.993,108116.5,108116.4,5.014]
["binance-futures","BTCUSDT",1761184570228,12.767,108113.5,108113.4,5.705]
["binance-futures","BTCUSDT",1761184625961,6.294,108118.4,108118.3,1.06]
["binance-futures","BTCUSDT",1761184686921,7.523,108108.4,108108.3,1.408]
["binance-futures","BTCUSDT",1761184780532,14.865,108100.0,108099.9,1.065]
["binance-futures","BTCUSDT",1761184794830,3.994,108100.0,108099.9,11.115]
["binance-futures","BTCUSDT",1761184846728,7.251,108088.3,108088.2,0.797]
["binance-futures","BTCUSDT",1761184901287,1.957,108081.2,108081.1,5.727]
["binance-futures","BTCUSDT",1761184954620,3.966,108071.3,108071.2,8.438]
["binance-futures","BTCUSDT",1761185017992,6.021,108060.3,108060.2,4.468]
["binance-futures","BTCUSDT",1761185043175,9.935,108046.8,108046.7,0.781]
["binance-futures","BTCUSDT",1761185081855,2.554,108056.3,108056.2,5.898]
["binance-futures","BTCUSDT",1761185142453,14.156,108026.4,108026.3,0.776]
["binance-futures","BTCUSDT",1761185197113,8.476,108035.3,108035.2,2.776]
["binance-futures","BTCUSDT",1761185256607,2.009,108019.1,108019.0,7.415]
["binance-futures","BTCUSDT",1761185292927,1.322,108019.1,108019.0,3.772]
["binance-futures","BTCUSDT",1761185327009,4.063,108027.9,108027.8,2.425]
["binance-futures","BTCUSDT",1761185382215,4.666,108083.5,108083.4,5.366]
["binance-futures","BTCUSDT",1761185449029,9.059,108109.7,108109.6,2.71]
["binance-futures","BTCUSDT",1761185509690,6.802,108077.9,108077.8,4.508]
["binance-futures","BTCUSDT",1761185563259,6.946,108070.4,108070.3,3.888]
["binance-futures","BTCUSDT",1761185587157,5.707,108077.9,108077.8,1.457]
["binance-futures","BTCUSDT",1761185661110,0.582,108110.0,108109.9,13.283]
["binance-futures","BTCUSDT",1761185717893,0.733,108130.0,108129.9,15.133]
["binance-futures","BTCUSDT",1761185783837,1.262,108150.0,108149.9,20.405]
["binance-futures","BTCUSDT",1761185829129,13.166,108208.0,108207.9,0.782]
["binance-futures","BTCUSDT",1761185846722,5.308,108217.9,108217.8,3.033]
["binance-futures","BTCUSDT",1761185927774,3.113,108230.3,108230.2,4.774]
["binance-futures","BTCUSDT",1761185966740,1.322,108260.5,108260.4,10.699]
["binance-futures","BTCUSDT",1761186022455,3.467,108305.5,108305.4,1.662]
["binance-futures","BTCUSDT",1761186081672,0.464,108348.8,108348.7,11.062]
["binance-futures","BTCUSDT",1761186086750,2.235,108348.8,108348.7,13.111]
["binance-futures","BTCUSDT",1761186172901,10.445,108324.1,108324.0,0.272]
["binance-futures","BTCUSDT",1761186203111,5.649,108312.3,108312.2,2.651]
["binance-futures","BTCUSDT",1761186258887,9.791,108325.5,108325.4,0.569]
["binance-futures","BTCUSDT",1761186281519,6.996,108303.4,108303.3,2.375]
["binance-futures","BTCUSDT",1761186324215,6.673,108273.1,108273.0,3.91]
["binance-futures","BTCUSDT",1761186383620,11.661,108243.6,108243.5,0.42]
["binance-futures","BTCUSDT",1761186456609,7.581,108193.0,108192.9,8.381]
["binance-futures","BTCUSDT",1761186516057,10.012,108188.4,108188.3,3.739]
["binance-futures","BTCUSDT",1761186555397,11.859,108231.0,108230.9,4.524]
["binance-futures","BTCUSDT",1761186588697,9.93,108211.7,108211.6,1.746]
["binance-futures","BTCUSDT",1761186645667,8.836,108230.6,108230.5,1.594]
["binance-futures","BTCUSDT",1761186705563,10.022,108170.1,108170.0,1.87]
["binance-futures","BTCUSDT",1761186762793,16.153,108155.0,108154.9,2.549]
["binance-futures","BTCUSDT",1761186810237,0.015,108159.8,108159.7,19.717]
["binance-futures","BTCUSDT",1761186837902,0.074,108214.0,108213.9,8.677]
["binance-futures","BTCUSDT",1761186896381,4.193,108229.2,108229.1,2.989]
["binance-futures","BTCUSDT",1761186946376,1.896,108196.0,108195.9,4.966]
["binance-futures","BTCUSDT",1761186993667,0.059,108264.7,108264.6,19.147]
["binance-futures","BTCUSDT",1761187047225,3.607,108264.4,108264.3,3.593]
["binance-futures","BTCUSDT",1761187068477,4.62,108247.0,108246.9,1.193]
["binance-futures","BTCUSDT",1761187145873,14.337,108191.7,108191.6,0.373]
["binance-futures","BTCUSDT",1761187183229,5.14,108200.5,108200.4,1.475]
["binance-futures","BTCUSDT",1761187245909,8.173,108213.3,108213.2,3.527]
["binance-futures","BTCUSDT",1761187268679,0.574,108203.1,108202.3,0.475]
["binance-futures","BTCUSDT",1761187335177,1.781,108174.5,108174.4,4.414]
["binance-futures","BTCUSDT",1761187426970,0.641,108204.6,108204.5,10.823]
["binance-futures","BTCUSDT",1761187461113,2.711,108222.0,108221.9,6.693]
["binance-futures","BTCUSDT",1761187526249,8.339,108194.1,108194.0,0.919]
["binance-futures","BTCUSDT",1761187582315,2.541,108162.8,108162.7,4.203]
["binance-futures","BTCUSDT",1761187594535,2.65,108170.0,108169.9,2.133]
["binance-futures","BTCUSDT",1761187645769,1.465,108156.0,108155.9,4.868]
["binance-futures","BTCUSDT",1761187720484,1.552,108181.7,108181.6,4.143]
["binance-futures","BTCUSDT",1761187803138,4.144,108213.2,108213.1,3.392]
["binance-futures","BTCUSDT",1761187853567,4.707,108207.1,108207.0,4.363]
["binance-futures","BTCUSDT",1761187866315,2.236,108218.9,108218.8,9.346]
["binance-futures","BTCUSDT",1761187917517,2.682,108185.5,108185.4,9.565]
["binance-futures","BTCUSDT",1761187978510,3.653,108197.7,108197.6,3.442]
["binance-futures","BTCUSDT",1761188010424,2.785,108197.1,108197.0,14.367]
["binance-futures","BTCUSDT",1761188103112,13.11,108185.3,108185.2,0.09]
["binance-futures","BTCUSDT",1761188115604,6.249,108181.8,108181.7,2.375]
["binance-futures","BTCUSDT",1761188176181,2.799,108280.8,108280.7,9.859]
["binance-futures","BTCUSDT",1761188224657,12.329,108296.7,108296.6,1.822]
["binance-futures","BTCUSDT",1761188258244,0.241,108306.8,108306.7,16.441]
["binance-futures","BTCUSDT",1761188319011,0.394,108312.1,108312.0,5.557]
["binance-futures","BTCUSDT",1761188331450,0.243,108318.4,108318.3,7.584]
["binance-futures","BTCUSDT",1761188389233,1.909,108356.4,108356.3,12.69]
["binance-futures","BTCUSDT",1761188423033,3.72,108358.9,108358.8,9.704]
["binance-futures","BTCUSDT",1761188464389,5.657,108323.4,108323.3,4.116]
["binance-futures","BTCUSDT",1761188484350,0.409,108318.7,108318.6,8.169]
["binance-futures","BTCUSDT",1761188532350,1.951,108294.3,108294.2,18.518]
["binance-futures","BTCUSDT",1761188601619,0.048,108347.6,108347.5,23.047]
["binance-futures","BTCUSDT",1761188624381,3.635,108384.4,108384.3,8.064]
["binance-futures","BTCUSDT",1761188672377,3.33,108420.0,108419.9,3.718]
["binance-futures","BTCUSDT",1761188680949,2.279,108433.7,108433.6,11.133]
["binance-futures","BTCUSDT",1761188722709,3.506,108455.0,108454.9,4.827]
["binance-futures","BTCUSDT",1761188762146,0.042,108434.8,108434.7,20.034]
["binance-futures","BTCUSDT",1761188826673,2.279,108477.3,108477.2,4.012]
["binance-futures","BTCUSDT",1761188841035,2.2,108484.4,108484.3,9.2]
["binance-futures","BTCUSDT",1761188883171,2.526,108482.3,108482.2,12.344]
["binance-futures","BTCUSDT",1761188929311,4.862,108514.5,108514.4,3.726]
["binance-futures","BTCUSDT",1761188977731,1.294,108498.7,108498.6,0.002]
["binance-futures","BTCUSDT",1761189028515,18.964,108463.7,108463.6,0.243]
["binance-futures","BTCUSDT",1761189053301,12.463,108437.7,108437.6,1.483]
["binance-futures","BTCUSDT",1761189128207,2.358,108496.5,108496.4,5.945]
["binance-futures","BTCUSDT",1761189134575,8.008,108490.9,108490.8,0.876]
["binance-futures","BTCUSDT",1761189188958,3.465,108433.4,108433.3,2.323]
["binance-futures","BTCUSDT",1761189248822,5.929,108483.4,108483.3,2.603]
["binance-futures","BTCUSDT",1761189287417,10.134,108445.1,108445.0,1.399]
["binance-futures","BTCUSDT",1761189357611,5.706,108492.7,108492.6,2.941]
["binance-futures","BTCUSDT",1761189366499,12.782,108491.0,108490.9,1.424]
["binance-futures","BTCUSDT",1761189422697,3.866,108466.7,108466.6,4.712]
["binance-futures","BTCUSDT",1761189479254,1.808,108453.8,108453.7,8.511]
["binance-futures","BTCUSDT",1761189526969,3.132,108500.0,108499.9,23.966]
["binance-futures","BTCUSDT",1761189581215,1.015,108505.6,108505.5,15.443]
["binance-futures","BTCUSDT",1761189597782,1.773,108537.3,108537.2,13.344]
["binance-futures","BTCUSDT",1761189636527,3.698,108536.5,108536.4,21.324]
["binance-futures","BTCUSDT",1761189682158,6.915,108608.6,108608.5,2.817]
["binance-futures","BTCUSDT",1761189728315,0.525,108603.0,108602.9,11.831]
["binance-futures","BTCUSDT",1761189769977,4.759,108648.3,108648.2,1.014]
["binance-futures","BTCUSDT",1761189794884,12.102,108616.1,108616.0,2.79]
["binance-futures","BTCUSDT",1761189821205,6.229,108604.8,108604.7,9.147]
["binance-futures","BTCUSDT",1761189868931,9.189,108580.3,108580.2,1.626]
["binance-futures","BTCUSDT",1761189921996,0.061,108591.6,108591.5,16.786]
["binance-futures","BTCUSDT",1761189960615,3.151,108636.8,108636.7,4.302]
["binance-futures","BTCUSDT",1761189994289,13.759,108650.1,108650.0,2.848]
["binance-futures","BTCUSDT",1761190012338,22.528,108649.5,108649.4,0.122]
["binance-futures","BTCUSDT",1761190063601,11.471,108644.6,108644.5,1.409]
["binance-futures","BTCUSDT",1761190086801,19.317,108655.0,108654.9,1.049]
["binance-futures","BTCUSDT",1761190162806,4.368,108644.7,108644.6,2.045]
["binance-futures","BTCUSDT",1761190167949,1.211,108643.3,108643.2,4.632]
["binance-futures","BTCUSDT",1761190228637,17.093,108630.1,108630.0,2.205]
["binance-futures","BTCUSDT",1761190272229,0.018,108571.1,108571.0,6.269]
["binance-futures","BTCUSDT",1761190302788,2.879,108542.7,108542.6,6.169]
["binance-futures","BTCUSDT",1761190367458,10.391,108575.6,108575.5,2.147]
["binance-futures","BTCUSDT",1761190383877,3.47,108568.2,108568.1,0.556]
["binance-futures","BTCUSDT",1761190437607,9.868,108582.1,108582.0,1.815]
["binance-futures","BTCUSDT",1761190487097,4.006,108576.3,108576.2,2.957]
["binance-futures","BTCUSDT",1761190532390,9.368,108637.5,108637.4,8.679]
["binance-futures","BTCUSDT",1761190593290,3.679,108659.8,108659.7,13.966]
["binance-futures","BTCUSDT",1761190617957,8.232,108652.7,108652.6,5.931]
["binance-futures","BTCUSDT",1761190658111,17.411,108602.9,108602.8,0.267]
["binance-futures","BTCUSDT",1761190702168,8.084,108571.7,108571.6,1.912]
["binance-futures","BTCUSDT",1761190760885,2.452,108533.0,108532.9,7.442]
["binance-futures","BTCUSDT",1761190772631,2.607,108526.4,108526.3,8.724]
["binance-futures","BTCUSDT",1761190853569,12.208,108517.2,108517.1,0.084]
["binance-futures","BTCUSDT",1761190883891,14.384,108462.2,108462.1,1.142]
["binance-futures","BTCUSDT",1761190936853,8.607,108450.1,108450.0,6.433]
["binance-futures","BTCUSDT",1761190991390,11.792,108426.1,108426.0,3.726]
["binance-futures","BTCUSDT",1761191002282,9.182,108400.1,108400.0,1.783]
["binance-futures","BTCUSDT",1761191077077,0.498,108343.2,108343.1,7.097]
["binance-futures","BTCUSDT",1761191096945,2.43,108374.4,108374.3,9.336]
["binance-futures","BTCUSDT",1761191159851,1.843,108350.0,108349.9,16.135]
["binance-futures","BTCUSDT",1761191204596,6.163,108339.2,108339.1,1.935]
["binance-futures","BTCUSDT",1761191216099,4.905,108329.4,108329.3,2.272]
["binance-futures","BTCUSDT",1761191265217,10.589,108279.1,108279.0,2.75]
["binance-futures","BTCUSDT",1761191323453,2.348,108297.8,108297.7,7.248]
["binance-futures","BTCUSDT",1761191394287,13.482,108318.3,108318.2,3.287]
["binance-futures","BTCUSDT",1761191429932,0.542,108316.3,108316.2,15.386]
["binance-futures","BTCUSDT",1761191440296,2.444,108321.3,108321.2,5.233]
["binance-futures","BTCUSDT",1761191496266,3.415,108352.9,108352.8,11.635]
["binance-futures","BTCUSDT",1761191546103,20.672,108354.7,108354.6,1.109]
["binance-futures","BTCUSDT",1761191581227,12.544,108325.1,108325.0,3.26]
["binance-futures","BTCUSDT",1761191659387,2.244,108365.0,108364.9,4.266]
["binance-futures","BTCUSDT",1761191673915,3.951,108360.4,108360.3,5.146]
["binance-futures","BTCUSDT",1761191740755,2.632,108334.4,108334.3,7.754]
["binance-futures","BTCUSDT",1761191792212,17.284,108343.4,108343.3,0.05]
["binance-futures","BTCUSDT",1761191843048,4.199,108342.5,108342.4,6.681]
["binance-futures","BTCUSDT",1761191925402,6.784,108308.3,108308.2,1.986]
["binance-futures","BTCUSDT",1761191987254,2.388,108298.7,108298.6,4.295]
["binance-futures","BTCUSDT",1761192014087,1.56,108347.7,108347.6,12.895]
["binance-futures","BTCUSDT",1761192048365,8.019,108384.0,108383.9,4.677]
["binance-futures","BTCUSDT",1761192098366,5.014,108356.6,108356.5,6.864]
["binance-futures","BTCUSDT",1761192153083,4.997,108365.1,108365.0,0.208]
["binance-futures","BTCUSDT",1761192204747,2.331,108422.2,108422.1,12.852]
["binance-futures","BTCUSDT",1761192241789,4.454,108431.1,108431.0,1.342]
["binance-futures","BTCUSDT",1761192269707,4.349,108420.9,108420.8,3.573]
["binance-futures","BTCUSDT",1761192337594,1.803,108350.8,108350.7,2.799]
["binance-futures","BTCUSDT",1761192389116,1.877,108400.0,108399.9,15.601]
["binance-futures","BTCUSDT",1761192437773,7.003,108399.9,108399.8,2.307]
["binance-futures","BTCUSDT",1761192441976,1.326,108399.9,108399.8,3.673]
["binance-futures","BTCUSDT",1761192507786,2.871,108357.2,108357.1,2.639]
["binance-futures","BTCUSDT",1761192585487,0.761,108328.4,108328.3,6.559]
["binance-futures","BTCUSDT",1761192626469,3.741,108348.0,108347.9,1.27]
["binance-futures","BTCUSDT",1761192673835,0.106,108341.1,108341.0,10.99]
["binance-futures","BTCUSDT",1761192693758,2.828,108341.2,108341.1,5.227]
["binance-futures","BTCUSDT",1761192750003,1.557,108333.7,108333.6,6.243]
["binance-futures","BTCUSDT",1761192783362,0.055,108298.1,108298.0,11.264]
["binance-futures","BTCUSDT",1761192883161,2.711,108311.5,108311.4,4.776]
["binance-futures","BTCUSDT",1761192896069,4.061,108325.0,108324.9,3.164]
["binance-futures","BTCUSDT",1761192957147,2.807,108337.5,108337.4,2.909]
["binance-futures","BTCUSDT",1761193032233,20.167,108328.5,108328.4,5.894]
["binance-futures","BTCUSDT",1761193079461,0.149,108358.3,108358.2,14.419]
["binance-futures","BTCUSDT",1761193157253,2.456,108363.2,108363.1,10.285]
["binance-futures","BTCUSDT",1761193180511,9.902,108363.5,108363.4,6.123]
["binance-futures","BTCUSDT",1761193219141,6.557,108464.3,108464.2,2.971]
["binance-futures","BTCUSDT",1761193275600,5.948,108543.9,108543.8,2.807]
["binance-futures","BTCUSDT",1761193326938,1.529,108520.1,108520.0,5.856]
["binance-futures","BTCUSDT",1761193384848,0.54,108546.7,108546.6,10.597]
["binance-futures","BTCUSDT",1761193411205,13.449,108541.1,108541.0,0.287]
["binance-futures","BTCUSDT",1761193455135,2.173,108539.3,108539.2,14.245]
["binance-futures","BTCUSDT",1761193521885,2.271,108529.8,108529.7,5.385]
["binance-futures","BTCUSDT",1761193609433,8.008,108507.8,108507.7,2.302]
["binance-futures","BTCUSDT",1761193665673,16.013,108518.5,108518.4,3.272]
["binance-futures","BTCUSDT",1761193708163,0.044,108510.9,108510.8,15.994]
["binance-futures","BTCUSDT",1761193751828,2.817,108518.5,108518.4,7.796]
["binance-futures","BTCUSDT",1761193826997,8.301,108492.1,108492.0,4.794]
["binance-futures","BTCUSDT",1761193856147,1.583,108503.0,108502.9,7.179]
["binance-futures","BTCUSDT",1761193958973,16.667,108489.9,108489.8,3.834]
["binance-futures","BTCUSDT",1761194007133,13.418,108463.3,108463.2,0.039]
["binance-futures","BTCUSDT",1761194027191,14.684,108438.6,108438.5,0.174]
["binance-futures","BTCUSDT",1761194082781,9.578,108450.1,108450.0,0.318]
["binance-futures","BTCUSDT",1761194114433,1.361,108472.8,108472.7,5.675]
["binance-futures","BTCUSDT",1761194209554,3.635,108460.0,108459.9,2.055]
["binance-futures","BTCUSDT",1761194269645,0.408,108541.7,108541.6,18.513]
["binance-futures","BTCUSDT",1761194277162,0.493,108541.7,108541.6,13.47]
["binance-futures","BTCUSDT",1761194344287,4.762,108563.7,108563.6,10.144]
["binance-futures","BTCUSDT",1761194383915,7.156,108611.8,108611.7,2.985]
["binance-futures","BTCUSDT",1761194436725,6.107,108750.0,108749.9,0.564]
["binance-futures","BTCUSDT",1761194452757,4.159,108742.4,108742.3,4.259]
["binance-futures","BTCUSDT",1761194493009,2.664,108764.9,108764.8,9.321]
["binance-futures","BTCUSDT",1761194534178,11.419,108830.7,108830.6,3.899]
["binance-futures","BTCUSDT",1761194576030,11.584,108806.4,108806.3,3.432]
["binance-futures","BTCUSDT",1761194621227,0.856,108851.7,108851.6,7.382]
["binance-futures","BTCUSDT",1761194643928,3.756,108880.0,108879.9,13.21]
["binance-futures","BTCUSDT",1761194675677,15.351,108849.1,108849.0,3.121]
["binance-futures","BTCUSDT",1761194715245,15.026,108804.7,108804.6,3.113]
["binance-futures","BTCUSDT",1761194765553,7.871,108772.4,108772.3,3.106]
["binance-futures","BTCUSDT",1761194819513,4.605,108765.9,108765.8,3.759]
["binance-futures","BTCUSDT",1761194857367,5.335,108763.3,108763.2,1.792]
["binance-futures","BTCUSDT",1761194886361,6.798,108748.6,108748.5,0.396]
["binance-futures","BTCUSDT",1761194942261,13.593,108743.2,108743.1,0.528]
["binance-futures","BTCUSDT",1761194995348,3.997,108712.4,108712.3,4.212]
["binance-futures","BTCUSDT",1761195058342,1.716,108718.0,108717.9,7.372]
["binance-futures","BTCUSDT",1761195103049,1.425,108735.8,108735.7,9.54]
["binance-futures","BTCUSDT",1761195124347,2.297,108757.0,108756.9,5.943]
["binance-futures","BTCUSDT",1761195188751,0.574,108741.8,108741.7,8.207]
["binance-futures","BTCUSDT",1761195230435,14.68,108716.0,108715.9,1.424]
["binance-futures","BTCUSDT",1761195295803,17.268,108682.7,108682.6,0.773]
["binance-futures","BTCUSDT",1761195304243,3.675,108667.3,108667.2,2.026]
["binance-futures","BTCUSDT",1761195370810,2.655,108669.4,108669.3,8.403]
["binance-futures","BTCUSDT",1761195466417,0.723,108690.5,108690.4,13.897]
["binance-futures","BTCUSDT",1761195500929,19.149,108676.2,108676.1,0.62]
["binance-futures","BTCUSDT",1761195560330,21.888,108609.6,108609.5,0.636]
["binance-futures","BTCUSDT",1761195579508,24.293,108583.3,108583.2,1.866]
["binance-futures","BTCUSDT",1761195619976,8.838,108579.8,108579.7,2.53]
["binance-futures","BTCUSDT",1761195652861,3.603,108618.5,108618.4,1.835]
["binance-futures","BTCUSDT",1761195719354,11.827,108660.4,108660.3,3.008]
["binance-futures","BTCUSDT",1761195781147,1.306,108646.2,108646.1,7.231]
["binance-futures","BTCUSDT",1761195808657,2.487,108664.5,108664.4,11.557]
["binance-futures","BTCUSDT",1761195846065,0.222,108619.1,108619.0,4.783]
["binance-futures","BTCUSDT",1761195890169,23.862,108585.7,108585.6,4.665]
["binance-futures","BTCUSDT",1761195955222,13.859,108573.8,108573.7,0.067]
["binance-futures","BTCUSDT",1761196006518,2.151,108638.6,108638.5,11.635]
["binance-futures","BTCUSDT",1761196037288,3.487,108650.0,108649.9,16.225]
["binance-futures","BTCUSDT",1761196072716,1.994,108669.9,108669.8,7.17]
["binance-futures","BTCUSDT",1761196128447,0.023,108672.1,108672.0,13.394]
["binance-futures","BTCUSDT",1761196178146,1.196,108688.9,108688.8,5.503]
["binance-futures","BTCUSDT",1761196226250,11.013,108738.7,108738.6,0.512]
["binance-futures","BTCUSDT",1761196262847,0.092,108757.0,108756.9,13.289]
["binance-futures","BTCUSDT",1761196283457,3.658,108760.1,108760.0,19.056]
["binance-futures","BTCUSDT",1761196350289,14.999,108746.7,108746.6,3.206]
["binance-futures","BTCUSDT",1761196390125,0.646,108741.7,108741.6,14.67]
["binance-futures","BTCUSDT",1761196449219,4.848,108752.5,108752.4,6.981]
["binance-futures","BTCUSDT",1761196505461,4.278,108766.0,108765.9,6.722]
["binance-futures","BTCUSDT",1761196516357,2.084,108766.0,108765.9,5.047]
["binance-futures","BTCUSDT",1761196597693,2.317,108734.0,108733.9,10.87]
["binance-futures","BTCUSDT",1761196636250,21.732,108746.9,108746.8,19.505]
["binance-futures","BTCUSDT",1761196704637,20.325,108767.0,108766.9,17.29]
["binance-futures","BTCUSDT",1761196720054,17.824,108767.0,108766.9,7.466]
["binance-futures","BTCUSDT",1761196780562,13.651,108766.9,108766.8,38.956]
["binance-futures","BTCUSDT",1761196832529,1.327,108753.2,108753.1,9.73]
["binance-futures","BTCUSDT",1761196910415,1.825,108724.3,108724.2,9.272]
["binance-futures","BTCUSDT",1761196982248,9.781,108720.8,108720.7,3.256]
["binance-futures","BTCUSDT",1761196984637,9.837,108720.8,108720.7,3.26]
["binance-futures","BTCUSDT",1761197048303,0.671,108720.9,108720.8,13.905]
["binance-futures","BTCUSDT",1761197107470,6.585,108730.4,108730.3,2.989]
["binance-futures","BTCUSDT",1761197183893,0.371,108741.7,108741.6,14.518]
["binance-futures","BTCUSDT",1761197218272,3.692,108722.1,108722.0,5.895]
["binance-futures","BTCUSDT",1761197259882,7.344,108746.3,108746.2,7.215]
["binance-futures","BTCUSDT",1761197331265,10.245,108709.1,108709.0,1.179]
["binance-futures","BTCUSDT",1761197403851,3.708,108717.4,108717.3,5.71]
["binance-futures","BTCUSDT",1761197483441,2.613,108706.7,108706.6,5.465]
["binance-futures","BTCUSDT",1761197521621,0.814,108712.0,108711.9,6.668]
["binance-futures","BTCUSDT",1761197552001,0.459,108742.1,108742.0,12.402]
["binance-futures","BTCUSDT",1761197614681,12.968,108686.8,108686.7,1.005]
["binance-futures","BTCUSDT",1761197699428,4.541,108683.4,108683.3,3.845]
["binance-futures","BTCUSDT",1761197754647,14.591,108662.4,108662.3,0.294]
["binance-futures","BTCUSDT",1761197795267,2.442,108660.1,108660.0,10.605]
["binance-futures","BTCUSDT",1761197820099,1.933,108668.3,108668.2,11.947]
["binance-futures","BTCUSDT",1761197906654,6.284,108659.5,108659.4,1.846]
["binance-futures","BTCUSDT",1761198002696,19.972,108625.8,108625.7,0.061]
["binance-futures","BTCUSDT",1761198040223,2.671,108620.3,108620.2,6.478]
["binance-futures","BTCUSDT",1761198093061,5.012,108637.3,108637.2,6.918]
["binance-futures","BTCUSDT",1761198151790,0.558,108633.7,108633.6,6.668]
["binance-futures","BTCUSDT",1761198164028,20.251,108643.2,108643.1,3.511]
["binance-futures","BTCUSDT",1761198213966,1.463,108636.7,108636.6,4.38]
["binance-futures","BTCUSDT",1761198284965,2.483,108600.9,108600.8,6.686]
["binance-futures","BTCUSDT",1761198350615,9.565,108609.6,108609.5,6.984]
["binance-futures","BTCUSDT",1761198397615,2.717,108632.8,108632.7,8.145]
["binance-futures","BTCUSDT",1761198407960,2.636,108652.4,108652.3,10.838]
["binance-futures","BTCUSDT",1761198444713,0.547,108709.0,108708.9,10.951]
["binance-futures","BTCUSDT",1761198505585,0.059,108729.9,108729.8,13.976]
["binance-futures","BTCUSDT",1761198531209,10.47,108729.0,108728.9,5.293]
["binance-futures","BTCUSDT",1761198614655,11.271,108740.1,108740.0,0.219]
["binance-futures","BTCUSDT",1761198617928,8.862,108740.1,108740.0,4.091]
["binance-futures","BTCUSDT",1761198685453,6.903,108773.9,108773.8,4.001]
["binance-futures","BTCUSDT",1761198734051,2.909,108830.6,108830.5,14.149]
["binance-futures","BTCUSDT",1761198769999,1.508,108819.9,108819.8,5.242]
["binance-futures","BTCUSDT",1761198807617,2.121,108824.6,108824.5,10.137]
["binance-futures","BTCUSDT",1761198863342,2.324,108850.0,108849.9,14.056]
["binance-futures","BTCUSDT",1761198912429,4.224,108871.9,108871.8,4.032]
["binance-futures","BTCUSDT",1761198960091,6.2,108860.9,108860.8,0.478]
["binance-futures","BTCUSDT",1761199004429,2.201,108913.6,108913.5,3.759]
["binance-futures","BTCUSDT",1761199026881,3.703,108930.1,108930.0,17.249]
["binance-futures","BTCUSDT",1761199084609,4.183,108918.5,108918.4,5.396]
["binance-futures","BTCUSDT",1761199130497,8.77,108920.8,108920.7,5.241]
["binance-futures","BTCUSDT",1761199179905,11.29,108891.1,108891.0,4.039]
["binance-futures","BTCUSDT",1761199231368,9.858,108900.5,108900.4,2.695]
["binance-futures","BTCUSDT",1761199245617,3.61,108911.0,108910.9,9.093]
["binance-futures","BTCUSDT",1761199322287,6.179,108881.5,108881.4,2.187]
["binance-futures","BTCUSDT",1761199355659,15.825,108869.2,108869.1,0.475]
["binance-futures","BTCUSDT",1761199413600,6.051,108792.0,108791.9,2.495]
["binance-futures","BTCUSDT",1761199467429,4.644,108820.0,108819.9,9.799]
["binance-futures","BTCUSDT",1761199472147,1.179,108820.0,108819.9,11.765]
["binance-futures","BTCUSDT",1761199545996,13.681,108866.4,108866.3,2.04]
["binance-futures","BTCUSDT",1761199568184,3.234,108910.5,108910.4,9.238]
["binance-futures","BTCUSDT",1761199619143,6.502,108930.6,108930.5,2.378]
["binance-futures","BTCUSDT",1761199639561,1.023,108930.6,108930.5,11.273]
["binance-futures","BTCUSDT",1761199677041,1.022,108921.6,108921.5,15.368]
["binance-futures","BTCUSDT",1761199750389,8.855,108955.0,108954.9,0.883]
["binance-futures","BTCUSDT",1761199770807,0.194,108981.9,108981.8,10.378]
["binance-futures","BTCUSDT",1761199823750,7.054,108963.8,108963.7,2.842]
["binance-futures","BTCUSDT",1761199857771,0.506,108978.4,108978.3,7.178]
["binance-futures","BTCUSDT",1761199885877,11.414,108964.1,108964.0,2.493]
["binance-futures","BTCUSDT",1761199936237,0.003,108929.9,108929.8,2.847]
["binance-futures","BTCUSDT",1761199992603,1.391,108987.6,108987.5,10.916]
["binance-futures","BTCUSDT",1761200049163,14.353,108908.9,108908.8,2.064]
["binance-futures","BTCUSDT",1761200087463,8.62,109040.1,109040.0,1.673]
["binance-futures","BTCUSDT",1761200103583,3.019,109028.9,109028.8,13.911]
["binance-futures","BTCUSDT",1761200147847,3.129,109570.9,109570.8,4.887]
["binance-futures","BTCUSDT",1761200180266,7.915,109630.7,109630.6,2.0]
["binance-futures","BTCUSDT",1761200220598,0.078,109792.1,109791.0,6.915]
["binance-futures","BTCUSDT",1761200252856,0.012,109836.1,109836.0,15.555]
["binance-futures","BTCUSDT",1761200263728,1.134,109911.1,109911.0,8.76]
["binance-futures","BTCUSDT",1761200313468,7.822,109906.8,109906.7,2.783]
["binance-futures","BTCUSDT",1761200338921,2.621,109908.3,109908.2,9.025]
["binance-futures","BTCUSDT",1761200374277,2.219,109750.2,109750.1,10.197]
["binance-futures","BTCUSDT",1761200418869,9.992,109880.5,109880.4,6.904]
["binance-futures","BTCUSDT",1761200422316,9.203,109872.6,109872.5,2.302]
["binance-futures","BTCUSDT",1761200480042,1.004,109761.8,109761.7,12.65]
["binance-futures","BTCUSDT",1761200498450,9.082,109685.6,109685.5,1.647]
["binance-futures","BTCUSDT",1761200543421,3.599,109809.0,109808.9,2.414]
["binance-futures","BTCUSDT",1761200581342,6.217,109935.2,109935.1,3.453]
["binance-futures","BTCUSDT",1761200584830,2.455,109934.0,109933.9,4.87]
["binance-futures","BTCUSDT",1761200617319,7.439,109968.8,109968.7,3.696]
["binance-futures","BTCUSDT",1761200665168,10.206,110093.6,110093.5,3.876]
["binance-futures","BTCUSDT",1761200711453,2.85,109944.6,109944.5,5.077]
["binance-futures","BTCUSDT",1761200742815,3.362,109983.9,109983.8,2.597]
["binance-futures","BTCUSDT",1761200780475,5.773,109987.9,109987.8,0.209]
["binance-futures","BTCUSDT",1761200788198,4.096,109936.4,109936.3,3.078]
["binance-futures","BTCUSDT",1761200830986,7.739,109972.3,109972.2,0.122]
["binance-futures","BTCUSDT",1761200852549,2.672,109873.5,109873.4,8.272]
["binance-futures","BTCUSDT",1761200910247,0.388,109876.9,109876.8,5.625]
["binance-futures","BTCUSDT",1761200919357,5.323,109900.0,109899.9,1.389]
["binance-futures","BTCUSDT",1761200967514,4.087,109850.1,109850.0,2.112]
["binance-futures","BTCUSDT",1761201004827,2.299,109937.1,109937.0,7.113]
["binance-futures","BTCUSDT",1761201033093,4.626,109949.9,109949.8,20.099]
["binance-futures","BTCUSDT",1761201084471,9.773,109926.0,109925.9,0.166]
["binance-futures","BTCUSDT",1761201093139,12.299,109881.7,109881.6,0.042]
["binance-futures","BTCUSDT",1761201145497,4.83,109837.3,109837.2,2.508]
["binance-futures","BTCUSDT",1761201176905,11.45,109825.7,109825.6,2.261]
["binance-futures","BTCUSDT",1761201213245,14.199,109765.2,109765.1,2.443]
["binance-futures","BTCUSDT",1761201259487,9.057,109760.5,109760.4,3.527]
["binance-futures","BTCUSDT",1761201269750,12.594,109760.5,109760.4,2.558]
["binance-futures","BTCUSDT",1761201335533,3.642,109835.0,109834.9,3.405]
["binance-futures","BTCUSDT",1761201359487,4.172,109831.9,109831.8,8.229]
["binance-futures","BTCUSDT",1761201404347,0.582,109856.6,109856.5,8.752]
["binance-futures","BTCUSDT",1761201451371,12.712,109816.0,109815.9,0.814]
["binance-futures","BTCUSDT",1761201462134,3.672,109826.4,109826.3,3.664]
["binance-futures","BTCUSDT",1761201502493,2.581,109885.6,109885.5,12.894]
["binance-futures","BTCUSDT",1761201553415,9.813,109847.2,109847.1,1.947]
["binance-futures","BTCUSDT",1761201608873,2.367,109836.1,109836.0,3.604]
["binance-futures","BTCUSDT",1761201647883,5.934,109898.0,109897.9,6.597]
["binance-futures","BTCUSDT",1761201682783,1.533,109936.7,109936.6,8.279]
["binance-futures","BTCUSDT",1761201698904,4.55,109945.1,109945.0,6.547]
["binance-futures","BTCUSDT",1761201743563,4.126,110049.9,110049.8,4.715]
["binance-futures","BTCUSDT",1761201763737,2.48,110009.4,110009.3,13.21]
["binance-futures","BTCUSDT",1761201826028,8.869,109927.8,109927.7,0.034]
["binance-futures","BTCUSDT",1761201869881,2.249,109950.0,109949.9,3.865]
["binance-futures","BTCUSDT",1761201883035,3.176,109956.7,109956.6,4.585]
["binance-futures","BTCUSDT",1761201925016,10.867,110000.0,109999.9,4.63]
["binance-futures","BTCUSDT",1761201953933,2.756,110033.1,110033.0,3.573]
["binance-futures","BTCUSDT",1761202009007,3.302,110005.5,110005.4,6.075]
["binance-futures","BTCUSDT",1761202022892,4.203,110025.3,110025.2,4.291]
["binance-futures","BTCUSDT",1761202062810,2.518,110093.7,110093.6,5.896]
["binance-futures","BTCUSDT",1761202100106,5.727,110109.5,110109.4,5.134]
["binance-futures","BTCUSDT",1761202136417,2.36,110103.3,110103.2,3.44]
["binance-futures","BTCUSDT",1761202189622,16.915,110033.2,110033.1,0.462]
["binance-futures","BTCUSDT",1761202205789,2.785,110000.1,110000.0,6.269]
["binance-futures","BTCUSDT",1761202239950,4.03,109988.9,109988.8,3.076]
["binance-futures","BTCUSDT",1761202277691,0.111,110051.8,110051.7,7.867]
["binance-futures","BTCUSDT",1761202322654,3.843,110132.2,110132.1,2.488]
["binance-futures","BTCUSDT",1761202363201,4.518,110153.1,110153.0,2.813]
["binance-futures","BTCUSDT",1761202387623,5.599,110141.5,110141.4,4.471]
["binance-futures","BTCUSDT",1761202411565,4.309,110126.9,110126.8,5.257]
["binance-futures","BTCUSDT",1761202450575,2.589,110107.3,110107.2,4.172]
["binance-futures","BTCUSDT",1761202504992,8.461,110016.8,110016.7,0.2]
["binance-futures","BTCUSDT",1761202540511,5.271,110076.5,110076.4,3.218]
["binance-futures","BTCUSDT",1761202573693,12.483,110100.5,110100.4,2.273]
["binance-futures","BTCUSDT",1761202591281,2.626,110075.9,110075.8,5.379]
["binance-futures","BTCUSDT",1761202638673,7.479,110103.3,110103.2,2.954]
["binance-futures","BTCUSDT",1761202664487,1.819,110101.2,110101.1,4.21]
["binance-futures","BTCUSDT",1761202733750,6.352,110137.9,110137.8,1.373]
["binance-futures","BTCUSDT",1761202739289,8.587,110133.1,110133.0,1.571]
["binance-futures","BTCUSDT",1761202784433,2.458,110194.4,110194.3,3.12]
["binance-futures","BTCUSDT",1761202828769,2.613,110146.6,110146.5,5.024]
["binance-futures","BTCUSDT",1761202856703,3.675,110089.7,110089.6,5.397]
["binance-futures","BTCUSDT",1761202910040,9.532,109986.0,109985.9,2.055]
["binance-futures","BTCUSDT",1761202916813,8.168,109986.0,109985.9,2.268]
["binance-futures","BTCUSDT",1761202958381,4.949,109985.9,109985.8,4.686]
["binance-futures","BTCUSDT",1761203003175,3.887,109936.9,109936.8,4.386]
["binance-futures","BTCUSDT",1761203037278,2.427,109907.2,109907.1,8.217]
["binance-futures","BTCUSDT",1761203082737,6.019,109927.1,109927.0,2.346]
["binance-futures","BTCUSDT",1761203099994,1.615,109932.3,109932.2,14.918]
["binance-futures","BTCUSDT",1761203131946,3.198,110002.4,110002.3,6.962]
["binance-futures","BTCUSDT",1761203167306,2.681,110013.9,110013.8,4.358]
["binance-futures","BTCUSDT",1761203219291,4.32,110038.0,110037.9,15.716]
["binance-futures","BTCUSDT",1761203266749,3.386,109996.8,109996.7,10.396]
["binance-futures","BTCUSDT",1761203291935,3.371,110036.6,110036.5,2.911]
["binance-futures","BTCUSDT",1761203320339,4.238,109977.9,109977.8,3.556]
["binance-futures","BTCUSDT",1761203362659,14.73,109906.5,109906.4,1.915]
["binance-futures","BTCUSDT",1761203408778,1.885,109910.9,109910.8,7.254]
["binance-futures","BTCUSDT",1761203448490,17.466,109880.0,109879.9,0.495]
["binance-futures","BTCUSDT",1761203479893,0.93,109845.7,109845.6,10.939]
["binance-futures","BTCUSDT",1761203499266,2.362,109843.8,109843.7,5.843]
["binance-futures","BTCUSDT",1761203551478,5.244,109884.6,109884.5,2.165]
["binance-futures","BTCUSDT",1761203592917,18.297,109839.4,109839.3,2.902]
["binance-futures","BTCUSDT",1761203635073,11.312,109815.2,109815.1,1.729]
["binance-futures","BTCUSDT",1761203672721,9.177,109772.4,109772.3,0.461]
["binance-futures","BTCUSDT",1761203682001,12.927,109761.4,109761.3,2.535]
["binance-futures","BTCUSDT",1761203741410,3.754,109700.0,109699.9,21.195]
["binance-futures","BTCUSDT",1761203771791,3.593,109755.5,109755.4,25.459]
["binance-futures","BTCUSDT",1761203810482,9.074,109807.9,109807.8,1.482]
["binance-futures","BTCUSDT",1761203821967,3.079,109827.5,109827.4,5.093]
["binance-futures","BTCUSDT",1761203870982,9.8,109792.7,109792.6,0.785]
["binance-futures","BTCUSDT",1761203899149,1.304,109786.6,109786.5,20.773]
["binance-futures","BTCUSDT",1761203967895,6.408,109750.1,109750.0,2.222]
["binance-futures","BTCUSDT",1761204013671,2.535,109740.6,109740.5,4.156]
["binance-futures","BTCUSDT",1761204034268,0.043,109766.6,109766.5,13.428]
["binance-futures","BTCUSDT",1761204073335,19.287,109722.3,109722.2,1.963]
["binance-futures","BTCUSDT",1761204113799,10.49,109715.7,109715.6,1.622]
["binance-futures","BTCUSDT",1761204169843,1.899,109700.1,109700.0,4.363]
["binance-futures","BTCUSDT",1761204217094,3.945,109588.0,109587.9,4.651]
["binance-futures","BTCUSDT",1761204238730,0.42,109540.2,109540.1,9.934]
["binance-futures","BTCUSDT",1761204263414,2.248,109460.0,109459.9,26.721]
["binance-futures","BTCUSDT",1761204301048,4.466,109400.0,109399.9,12.144]
["binance-futures","BTCUSDT",1761204340547,2.158,109403.2,109403.1,7.733]
["binance-futures","BTCUSDT",1761204384417,0.71,109424.5,109424.4,15.558]
["binance-futures","BTCUSDT",1761204413813,1.599,109440.0,109439.9,5.535]
["binance-futures","BTCUSDT",1761204432717,0.089,109445.2,109445.1,9.851]
["binance-futures","BTCUSDT",1761204487715,5.876,109450.2,109450.1,2.635]
["binance-futures","BTCUSDT",1761204529078,4.795,109472.8,109472.7,2.518]
["binance-futures","BTCUSDT",1761204579538,4.497,109521.7,109521.6,0.663]
["binance-futures","BTCUSDT",1761204582537,1.739,109518.9,109518.8,4.999]
["binance-futures","BTCUSDT",1761204631935,12.688,109526.0,109525.9,3.829]
["binance-futures","BTCUSDT",1761204689350,2.316,109480.1,109480.0,3.075]
["binance-futures","BTCUSDT",1761204724932,3.713,109495.6,109495.5,10.781]
["binance-futures","BTCUSDT",1761204770105,0.19,109471.7,109471.6,8.736]
["binance-futures","BTCUSDT",1761204784950,10.937,109480.1,109480.0,0.03]
["binance-futures","BTCUSDT",1761204835457,2.873,109440.0,109439.9,9.164]
["binance-futures","BTCUSDT",1761204905893,7.317,109433.4,109433.3,3.344]
["binance-futures","BTCUSDT",1761204937613,15.406,109431.6,109431.5,0.559]
["binance-futures","BTCUSDT",1761204991529,13.786,109372.1,109372.0,2.483]
["binance-futures","BTCUSDT",1761205002715,6.123,109364.9,109364.8,3.044]
["binance-futures","BTCUSDT",1761205048285,3.81,109276.0,109275.9,4.613]
["binance-futures","BTCUSDT",1761205082650,13.715,109267.8,109267.7,4.862]
["binance-futures","BTCUSDT",1761205136165,12.206,109255.2,109255.1,0.454]
["binance-futures","BTCUSDT",1761205153115,2.307,109243.6,109243.5,3.827]
["binance-futures","BTCUSDT",1761205195045,13.729,109250.1,109250.0,1.19]
["binance-futures","BTCUSDT",1761205238067,4.465,109297.9,109297.8,2.884]
["binance-futures","BTCUSDT",1761205282488,3.671,109236.2,109236.1,9.887]
["binance-futures","BTCUSDT",1761205326832,2.99,109249.9,109249.8,7.831]
["binance-futures","BTCUSDT",1761205353030,0.316,109312.1,109312.0,17.035]
["binance-futures","BTCUSDT",1761205385541,2.495,109344.4,109344.3,9.885]
["binance-futures","BTCUSDT",1761205428883,3.437,109350.0,109349.9,2.786]
["binance-futures","BTCUSDT",1761205487843,2.307,109400.1,109400.0,6.938]
["binance-futures","BTCUSDT",1761205531781,6.469,109419.2,109419.1,9.236]
["binance-futures","BTCUSDT",1761205561127,19.22,109450.0,109449.9,1.126]
["binance-futures","BTCUSDT",1761205582647,9.733,109437.4,109437.3,3.38]
["binance-futures","BTCUSDT",1761205624978,12.102,109469.0,109468.9,5.591]
["binance-futures","BTCUSDT",1761205689927,0.572,109486.8,109486.7,13.209]
["binance-futures","BTCUSDT",1761205727816,0.178,109413.2,109413.1,6.882]
["binance-futures","BTCUSDT",1761205770642,1.235,109482.8,109482.7,11.126]
["binance-futures","BTCUSDT",1761205786573,2.725,109451.1,109451.0,3.926]
["binance-futures","BTCUSDT",1761205832870,1.496,109359.9,109359.8,13.171]
["binance-futures","BTCUSDT",1761205868374,12.798,109350.1,109350.0,4.475]
["binance-futures","BTCUSDT",1761205943839,2.53,109350.4,109350.3,7.808]
["binance-futures","BTCUSDT",1761205997695,2.264,109362.2,109362.1,3.476]
["binance-futures","BTCUSDT",1761206003425,11.075,109340.1,109340.0,0.11]
["binance-futures","BTCUSDT",1761206059750,11.358,109300.1,109300.0,3.674]
["binance-futures","BTCUSDT",1761206092782,13.246,109256.8,109256.7,0.052]
["binance-futures","BTCUSDT",1761206149080,9.289,109182.6,109182.5,5.342]
["binance-futures","BTCUSDT",1761206164341,9.632,109242.1,109242.0,3.003]
["binance-futures","BTCUSDT",1761206201595,3.046,109273.3,109273.2,5.194]
["binance-futures","BTCUSDT",1761206283437,6.881,109244.9,109244.8,3.406]
["binance-futures","BTCUSDT",1761206306729,3.016,109207.2,109207.1,11.456]
["binance-futures","BTCUSDT",1761206360505,3.818,109219.9,109219.8,6.729]
["binance-futures","BTCUSDT",1761206383003,3.823,109228.7,109228.6,0.991]
["binance-futures","BTCUSDT",1761206419310,6.71,109234.3,109234.2,8.218]
["binance-futures","BTCUSDT",1761206458834,0.099,109266.7,109266.6,12.017]
["binance-futures","BTCUSDT",1761206508680,9.804,109301.0,109300.9,2.152]
["binance-futures","BTCUSDT",1761206554081,4.407,109393.2,109393.1,2.139]
["binance-futures","BTCUSDT",1761206579161,3.932,109455.2,109455.1,5.441]
["binance-futures","BTCUSDT",1761206601394,6.621,109478.6,109478.5,1.536]
["binance-futures","BTCUSDT",1761206651419,0.456,109485.2,109485.1,11.148]
["binance-futures","BTCUSDT",1761206692893,2.314,109442.6,109442.5,6.014]
["binance-futures","BTCUSDT",1761206734438,9.913,109563.8,109563.7,0.54]
["binance-futures","BTCUSDT",1761206769175,12.751,109609.3,109609.2,0.156]
["binance-futures","BTCUSDT",1761206782150,9.832,109630.5,109630.4,2.646]
["binance-futures","BTCUSDT",1761206839349,13.19,109624.7,109624.6,1.809]
["binance-futures","BTCUSDT",1761206876477,0.299,109603.5,109603.4,10.456]
["binance-futures","BTCUSDT",1761206916532,11.142,109612.6,109612.5,0.217]
["binance-futures","BTCUSDT",1761206963134,9.363,109550.3,109550.2,2.858]
["binance-futures","BTCUSDT",1761206970265,2.684,109565.5,109565.4,7.887]
["binance-futures","BTCUSDT",1761207041042,8.056,109657.3,109657.2,2.593]
["binance-futures","BTCUSDT",1761207072215,2.459,109621.1,109621.0,13.031]
["binance-futures","BTCUSDT",1761207120097,2.543,109633.1,109633.0,5.03]
["binance-futures","BTCUSDT",1761207135472,2.463,109658.7,109658.6,5.371]
["binance-futures","BTCUSDT",1761207177708,0.058,109650.9,109650.8,16.644]
["binance-futures","BTCUSDT",1761207217961,5.167,109630.3,109630.2,7.835]
["binance-futures","BTCUSDT",1761207279983,2.362,109698.9,109698.8,3.631]
["binance-futures","BTCUSDT",1761207323205,8.867,109630.3,109630.2,5.198]
["binance-futures","BTCUSDT",1761207348562,2.971,109624.6,109624.5,5.519]
["binance-futures","BTCUSDT",1761207384973,4.593,109680.3,109680.2,9.795]
["binance-futures","BTCUSDT",1761207428871,1.394,109702.2,109702.1,9.678]
["binance-futures","BTCUSDT",1761207479953,1.598,109756.0,109755.9,9.455]
["binance-futures","BTCUSDT",1761207520808,1.045,109784.6,109784.5,10.501]
["binance-futures","BTCUSDT",1761207551860,2.314,109771.8,109771.7,6.394]
["binance-futures","BTCUSDT",1761207575321,2.804,109731.0,109730.9,7.905]
["binance-futures","BTCUSDT",1761207623435,3.311,109825.6,109825.5,7.773]
["binance-futures","BTCUSDT",1761207664233,3.694,109758.1,109758.0,2.395]
["binance-futures","BTCUSDT",1761207721998,9.7,109709.8,109709.7,4.135]
["binance-futures","BTCUSDT",1761207755848,0.191,109680.5,109680.4,16.669]
["binance-futures","BTCUSDT",1761207770227,3.942,109723.0,109722.9,10.153]
["binance-futures","BTCUSDT",1761207836942,4.552,109713.9,109713.8,3.129]
["binance-futures","BTCUSDT",1761207878897,3.017,109665.8,109665.7,3.123]
["binance-futures","BTCUSDT",1761207916433,11.084,109634.1,109634.0,3.428]
["binance-futures","BTCUSDT",1761207982447,3.357,109617.0,109616.9,3.411]
["binance-futures","BTCUSDT",1761207995016,2.905,109617.0,109616.9,2.356]
["binance-futures","BTCUSDT",1761208076109,3.983,109665.8,109665.7,2.681]
["binance-futures","BTCUSDT",1761208112687,0.304,109667.7,109667.6,15.275]
["binance-futures","BTCUSDT",1761208164542,0.189,109748.0,109747.9,6.193]
["binance-futures","BTCUSDT",1761208220988,0.959,109723.4,109723.3,4.785]
["binance-futures","BTCUSDT",1761208231581,2.925,109689.5,109689.4,3.252]
["binance-futures","BTCUSDT",1761208313137,9.701,109707.9,109707.8,0.02]
["binance-futures","BTCUSDT",1761208338069,2.899,109678.6,109678.5,2.969]
["binance-futures","BTCUSDT",1761208402727,3.711,109672.3,109672.2,3.526]
["binance-futures","BTCUSDT",1761208453254,4.862,109692.8,109692.7,1.516]
["binance-futures","BTCUSDT",1761208465003,3.268,109672.9,109672.8,2.942]
["binance-futures","BTCUSDT",1761208508469,2.293,109693.1,109693.0,3.435]
["binance-futures","BTCUSDT",1761208568573,9.545,109604.7,109604.6,1.995]
["binance-futures","BTCUSDT",1761208591153,4.069,109632.0,109631.9,2.616]
["binance-futures","BTCUSDT",1761208634710,11.146,109531.9,109531.8,3.502]
["binance-futures","BTCUSDT",1761208680779,7.809,109515.2,109515.1,3.201]
["binance-futures","BTCUSDT",1761208724365,0.158,109421.0,109420.9,4.967]
["binance-futures","BTCUSDT",1761208767265,1.028,109454.9,109454.8,11.439]
["binance-futures","BTCUSDT",1761208797353,5.186,109505.0,109504.9,24.224]
["binance-futures","BTCUSDT",1761208876515,9.833,109537.9,109537.8,0.8]
["binance-futures","BTCUSDT",1761208881263,17.285,109498.1,109498.0,2.571]
["binance-futures","BTCUSDT",1761208953417,0.265,109513.9,109513.8,6.102]
["binance-futures","BTCUSDT",1761209000799,13.268,109469.0,109468.9,0.041]
["binance-futures","BTCUSDT",1761209049037,0.082,109505.6,109505.5,10.749]
["binance-futures","BTCUSDT",1761209119577,6.628,109576.5,109576.4,0.971]
["binance-futures","BTCUSDT",1761209124795,10.857,109572.2,109572.1,1.763]
["binance-futures","BTCUSDT",1761209205324,0.27,109541.9,109541.8,5.339]
["binance-futures","BTCUSDT",1761209246234,0.469,109595.4,109595.3,12.815]
["binance-futures","BTCUSDT",1761209301299,3.531,109578.1,109578.0,6.709]
["binance-futures","BTCUSDT",1761209366101,1.714,109607.7,109607.6,7.487]
["binance-futures","BTCUSDT",1761209369502,3.154,109627.1,109627.0,6.068]
["binance-futures","BTCUSDT",1761209463129,2.891,109595.3,109595.2,10.788]
["binance-futures","BTCUSDT",1761209492611,3.401,109598.6,109598.5,8.656]
["binance-futures","BTCUSDT",1761209566493,4.468,109595.8,109595.7,1.126]
["binance-futures","BTCUSDT",1761209627723,2.778,109620.4,109620.3,6.023]
["binance-futures","BTCUSDT",1761209671758,15.095,109490.8,109490.7,0.23]
["binance-futures","BTCUSDT",1761209697120,2.862,109494.8,109494.7,3.743]
["binance-futures","BTCUSDT",1761209749718,12.744,109342.6,109342.5,0.878]
["binance-futures","BTCUSDT",1761209769766,2.086,109377.1,109377.0,9.521]
["binance-futures","BTCUSDT",1761209854589,6.832,109461.7,109461.6,2.827]
["binance-futures","BTCUSDT",1761209901674,3.314,109463.3,109463.2,9.493]
["binance-futures","BTCUSDT",1761209926852,3.859,109470.8,109470.7,10.535]
["binance-futures","BTCUSDT",1761210005502,3.849,109449.5,109449.4,3.336]
["binance-futures","BTCUSDT",1761210048582,6.018,109438.5,109438.4,0.265]
["binance-futures","BTCUSDT",1761210122455,2.734,109472.9,109472.8,4.539]
["binance-futures","BTCUSDT",1761210130265,13.341,109447.1,109447.0,3.774]
["binance-futures","BTCUSDT",1761210188354,2.827,109492.3,109492.2,8.408]
["binance-futures","BTCUSDT",1761210246848,4.026,109364.3,109364.2,4.528]
["binance-futures","BTCUSDT",1761210278210,10.91,109333.4,109333.3,0.97]
["binance-futures","BTCUSDT",1761210337956,0.071,109343.6,109343.5,16.251]
["binance-futures","BTCUSDT",1761210354411,4.161,109323.3,109323.2,3.545]
["binance-futures","BTCUSDT",1761210395251,13.211,109362.2,109362.1,0.006]
["binance-futures","BTCUSDT",1761210453043,5.503,109384.0,109383.9,0.88]
["binance-futures","BTCUSDT",1761210497750,0.003,109296.4,109296.3,5.075]
["binance-futures","BTCUSDT",1761210553549,2.772,109304.6,109304.5,2.326]
["binance-futures","BTCUSDT",1761210579450,0.012,109317.8,109317.7,11.811]
["binance-futures","BTCUSDT",1761210609483,4.18,109293.2,109293.1,3.552]
["binance-futures","BTCUSDT",1761210660761,0.614,109242.5,109242.4,5.397]
["binance-futures","BTCUSDT",1761210704821,14.63,109192.5,109192.4,4.11]
["binance-futures","BTCUSDT",1761210746953,0.061,109153.5,109153.4,7.692]
["binance-futures","BTCUSDT",1761210780105,7.892,109180.5,109180.4,5.721]
["binance-futures","BTCUSDT",1761210807489,2.223,109208.7,109208.6,12.073]
["binance-futures","BTCUSDT",1761210853039,6.801,109173.3,109173.2,3.187]
["binance-futures","BTCUSDT",1761210871327,4.251,109131.7,109131.6,3.195]
["binance-futures","BTCUSDT",1761210938129,3.148,109204.6,109204.5,8.437]
["binance-futures","BTCUSDT",1761210977437,0.15,109177.5,109177.4,9.461]
["binance-futures","BTCUSDT",1761210994811,7.076,109100.9,109100.8,3.753]
["binance-futures","BTCUSDT",1761211034968,21.077,109163.7,109163.6,3.866]
["binance-futures","BTCUSDT",1761211063059,3.521,109210.4,109210.3,8.676]
["binance-futures","BTCUSDT",1761211130536,0.255,109260.0,109259.9,26.446]
["binance-futures","BTCUSDT",1761211142697,0.204,109282.7,109282.6,14.247]
["binance-futures","BTCUSDT",1761211197510,17.536,109259.8,109259.7,1.344]
["binance-futures","BTCUSDT",1761211242500,7.013,109267.3,109267.2,2.156]
["binance-futures","BTCUSDT",1761211282253,8.124,109212.4,109212.3,3.086]
["binance-futures","BTCUSDT",1761211307325,5.007,109229.7,109229.6,4.232]
["binance-futures","BTCUSDT",1761211365724,12.014,109287.5,109287.4,2.588]
["binance-futures","BTCUSDT",1761211412161,3.671,109258.8,109258.7,16.462]
["binance-futures","BTCUSDT",1761211451489,6.418,109276.5,109276.4,2.38]
["binance-futures","BTCUSDT",1761211519417,3.157,109364.0,109363.9,14.417]
["binance-futures","BTCUSDT",1761211569823,8.406,109341.8,109341.7,0.49]
["binance-futures","BTCUSDT",1761211596515,7.312,109335.8,109335.7,0.187]
["binance-futures","BTCUSDT",1761211630607,0.952,109326.0,109325.9,13.28]
["binance-futures","BTCUSDT",1761211677847,4.662,109312.2,109312.1,2.995]
["binance-futures","BTCUSDT",1761211746457,1.485,109325.0,109324.9,5.737]
["binance-futures","BTCUSDT",1761211800770,9.93,109350.1,109350.0,1.676]
["binance-futures","BTCUSDT",1761211831447,1.682,109386.0,109385.9,11.34]
["binance-futures","BTCUSDT",1761211854169,7.364,109330.5,109330.4,3.125]
["binance-futures","BTCUSDT",1761211912553,1.592,109364.6,109364.5,12.208]
["binance-futures","BTCUSDT",1761211965927,2.602,109328.9,109328.8,3.895]
["binance-futures","BTCUSDT",1761212026157,0.42,109351.4,109351.3,13.406]
["binance-futures","BTCUSDT",1761212027557,0.374,109351.4,109351.3,13.384]
["binance-futures","BTCUSDT",1761212085167,3.418,109390.4,109390.3,12.249]
["binance-futures","BTCUSDT",1761212154969,9.194,109389.1,109389.0,3.483]
["binance-futures","BTCUSDT",1761212202379,7.133,109349.8,109349.7,3.638]
["binance-futures","BTCUSDT",1761212259412,8.697,109358.3,109358.2,2.149]
["binance-futures","BTCUSDT",1761212263757,8.838,109358.3,109358.2,1.025]
["binance-futures","BTCUSDT",1761212323309,0.657,109347.4,109347.3,12.001]
["binance-futures","BTCUSDT",1761212394929,12.063,109315.1,109315.0,0.044]
["binance-futures","BTCUSDT",1761212426099,8.65,109335.9,109335.8,0.885]
["binance-futures","BTCUSDT",1761212490228,2.713,109312.5,109312.4,8.725]
["binance-futures","BTCUSDT",1761212505281,4.221,109322.1,109322.0,7.912]
["binance-futures","BTCUSDT",1761212559550,3.726,109327.7,109327.6,9.199]
["binance-futures","BTCUSDT",1761212603601,3.111,109350.8,109350.7,4.851]
["binance-futures","BTCUSDT",1761212702533,13.952,109326.8,109326.7,3.384]
["binance-futures","BTCUSDT",1761212754241,5.553,109300.1,109300.0,4.938]
["binance-futures","BTCUSDT",1761212781025,11.911,109290.1,109290.0,0.041]
["binance-futures","BTCUSDT",1761212817450,10.661,109283.2,109283.1,2.675]
["binance-futures","BTCUSDT",1761212868562,4.347,109282.7,109282.6,3.571]
["binance-futures","BTCUSDT",1761212933030,2.243,109264.2,109264.1,6.707]
["binance-futures","BTCUSDT",1761212980815,10.981,109256.8,109256.7,2.906]
["binance-futures","BTCUSDT",1761213011639,0.051,109279.8,109279.7,8.621]
["binance-futures","BTCUSDT",1761213039831,1.862,109310.2,109310.1,8.752]
["binance-futures","BTCUSDT",1761213099307,0.055,109370.3,109370.2,16.281]
["binance-futures","BTCUSDT",1761213148684,3.08,109326.8,109326.7,3.26]
["binance-futures","BTCUSDT",1761213205879,10.142,109325.1,109325.0,2.866]
["binance-futures","BTCUSDT",1761213256296,4.052,109344.0,109343.9,12.14]
["binance-futures","BTCUSDT",1761213280442,0.028,109358.0,109357.9,18.071]
["binance-futures","BTCUSDT",1761213354741,20.703,109359.5,109359.4,3.231]
["binance-futures","BTCUSDT",1761213402805,2.57,109400.0,109399.9,11.831]
["binance-futures","BTCUSDT",1761213444212,4.9,109429.0,109428.9,0.543]
["binance-futures","BTCUSDT",1761213461989,3.179,109415.6,109415.5,4.87]
["binance-futures","BTCUSDT",1761213518637,6.573,109436.3,109436.2,0.087]
["binance-futures","BTCUSDT",1761213543568,12.137,109410.1,109410.0,3.265]
["binance-futures","BTCUSDT",1761213618718,4.43,109439.0,109438.9,6.479]
["binance-futures","BTCUSDT",1761213669551,0.426,109408.9,109408.8,5.061]
["binance-futures","BTCUSDT",1761213678392,28.915,109436.8,109436.7,10.79]
["binance-futures","BTCUSDT",1761213733822,1.144,109463.6,109463.5,15.518]
["binance-futures","BTCUSDT",1761213764986,0.66,109500.3,109500.2,6.836]
["binance-futures","BTCUSDT",1761213831163,4.118,109464.8,109464.7,4.963]
["binance-futures","BTCUSDT",1761213842574,8.215,109464.8,109464.7,0.247]
["binance-futures","BTCUSDT",1761213889614,1.845,109455.6,109455.5,4.561]
["binance-futures","BTCUSDT",1761213944105,6.644,109432.0,109431.9,7.284]
["binance-futures","BTCUSDT",1761213993258,4.991,109417.0,109416.9,3.099]
["binance-futures","BTCUSDT",1761214051957,1.079,109345.7,109345.6,19.314]
["binance-futures","BTCUSDT",1761214070788,16.903,109395.1,109395.0,0.075]
["binance-futures","BTCUSDT",1761214110667,0.614,109411.5,109411.4,13.745]
["binance-futures","BTCUSDT",1761214159471,5.834,109462.2,109462.1,0.14]
["binance-futures","BTCUSDT",1761214207437,0.534,109457.6,109457.5,9.168]
["binance-futures","BTCUSDT",1761214259549,4.798,109440.7,109440.6,6.656]
["binance-futures","BTCUSDT",1761214289350,2.357,109456.2,109456.1,11.441]
["binance-futures","BTCUSDT",1761214320896,2.923,109462.1,109462.0,16.542]
["binance-futures","BTCUSDT",1761214375341,3.534,109500.0,109499.9,7.433]
["binance-futures","BTCUSDT",1761214432100,2.726,109505.3,109505.2,22.927]
["binance-futures","BTCUSDT",1761214476106,3.104,109537.7,109537.6,4.189]
["binance-futures","BTCUSDT",1761214518163,1.175,109528.9,109528.8,13.29]
["binance-futures","BTCUSDT",1761214535440,2.081,109555.2,109555.1,4.468]
["binance-futures","BTCUSDT",1761214583953,21.675,109599.8,109599.7,2.444]
["binance-futures","BTCUSDT",1761214642098,3.615,109654.0,109653.9,17.135]
["binance-futures","BTCUSDT",1761214669438,14.914,109609.1,109609.0,1.502]
["binance-futures","BTCUSDT",1761214712597,5.69,109628.4,109628.3,0.916]
["binance-futures","BTCUSDT",1761214726018,3.438,109614.8,109614.7,12.602]
["binance-futures","BTCUSDT",1761214770921,3.096,109622.3,109622.2,6.612]
["binance-futures","BTCUSDT",1761214806507,9.124,109625.2,109625.1,2.048]
["binance-futures","BTCUSDT",1761214872658,5.333,109577.6,109577.5,0.631]
["binance-futures","BTCUSDT",1761214887747,14.414,109552.8,109552.7,0.989]
["binance-futures","BTCUSDT",1761214939537,5.312,109597.0,109596.9,5.016]
["binance-futures","BTCUSDT",1761215022767,14.201,109576.7,109576.6,0.492]
["binance-futures","BTCUSDT",1761215051474,23.124,109557.4,109557.3,1.147]
["binance-futures","BTCUSDT",1761215104882,4.209,109510.3,109510.2,4.436]
["binance-futures","BTCUSDT",1761215127499,4.467,109510.3,109510.2,1.013]
["binance-futures","BTCUSDT",1761215171202,0.31,109502.6,109502.5,9.469]
["binance-futures","BTCUSDT",1761215215347,8.884,109505.4,109505.3,1.698]
["binance-futures","BTCUSDT",1761215281374,12.83,109502.9,109502.8,0.152]
["binance-futures","BTCUSDT",1761215343327,2.405,109501.4,109501.3,5.238]
["binance-futures","BTCUSDT",1761215379621,10.956,109481.5,109481.4,2.804]
["binance-futures","BTCUSDT",1761215408072,0.596,109433.5,109433.4,6.055]
["binance-futures","BTCUSDT",1761215462041,9.622,109430.1,109430.0,1.062]
["binance-futures","BTCUSDT",1761215509933,4.895,109455.1,109455.0,0.439]
["binance-futures","BTCUSDT",1761215579368,3.674,109455.0,109454.9,5.225]
["binance-futures","BTCUSDT",1761215619781,2.857,109458.7,109458.6,9.578]
["binance-futures","BTCUSDT",1761215642989,3.844,109444.5,109444.4,11.047]
["binance-futures","BTCUSDT",1761215708303,0.739,109488.5,109488.4,12.876]
["binance-futures","BTCUSDT",1761215756121,6.738,109431.0,109430.9,5.596]
["binance-futures","BTCUSDT",1761215806951,4.301,109394.6,109394.5,5.449]
["binance-futures","BTCUSDT",1761215852229,0.471,109415.1,109415.0,9.17]
["binance-futures","BTCUSDT",1761215860769,8.018,109403.8,109403.7,3.435]
["binance-futures","BTCUSDT",1761215931169,4.004,109444.4,109444.3,5.971]
["binance-futures","BTCUSDT",1761215975341,4.872,109447.1,109447.0,3.275]
["binance-futures","BTCUSDT",1761216034701,12.866,109410.7,109410.6,3.66]
["binance-futures","BTCUSDT",1761216051338,6.731,109417.0,109416.9,2.162]
["binance-futures","BTCUSDT",1761216099985,2.985,109430.8,109430.7,2.243]
["binance-futures","BTCUSDT",1761216174205,0.006,109348.8,109348.7,8.465]
["binance-futures","BTCUSDT",1761216201897,7.242,109394.2,109394.1,3.16]
["binance-futures","BTCUSDT",1761216265346,16.517,109412.5,109412.4,1.085]
["binance-futures","BTCUSDT",1761216283781,3.801,109383.8,109383.7,3.276]
["binance-futures","BTCUSDT",1761216324193,0.234,109372.8,109372.7,7.132]
["binance-futures","BTCUSDT",1761216368058,0.364,109400.1,109400.0,14.372]
["binance-futures","BTCUSDT",1761216444265,2.642,109410.7,109410.6,10.393]
["binance-futures","BTCUSDT",1761216506267,3.23,109413.7,109413.6,10.217]
["binance-futures","BTCUSDT",1761216538057,6.272,109425.6,109425.5,1.153]
["binance-futures","BTCUSDT",1761216576948,0.799,109442.0,109441.9,11.992]
["binance-futures","BTCUSDT",1761216626568,2.061,109512.0,109511.9,12.682]
["binance-futures","BTCUSDT",1761216689022,3.899,109545.3,109545.2,4.919]
["binance-futures","BTCUSDT",1761216733315,16.278,109466.9,109466.8,0.636]
["binance-futures","BTCUSDT",1761216773025,2.346,109451.1,109451.0,5.133]
["binance-futures","BTCUSDT",1761216794437,18.984,109421.7,109421.6,1.022]
["binance-futures","BTCUSDT",1761216872998,2.297,109420.9,109420.8,4.77]
["binance-futures","BTCUSDT",1761216931750,11.52,109407.5,109407.4,0.37]
["binance-futures","BTCUSDT",1761216971550,1.529,109419.5,109419.4,6.124]
["binance-futures","BTCUSDT",1761216999477,0.278,109386.8,109386.7,12.427]
["binance-futures","BTCUSDT",1761217053610,0.649,109428.6,109428.5,10.775]
["binance-futures","BTCUSDT",1761217136450,8.573,109427.5,109427.4,5.011]
["binance-futures","BTCUSDT",1761217180441,5.509,109397.5,109397.4,2.447]
["binance-futures","BTCUSDT",1761217227574,0.074,109353.4,109353.3,12.683]
["binance-futures","BTCUSDT",1761217243223,4.074,109363.0,109362.9,2.093]
["binance-futures","BTCUSDT",1761217299969,4.448,109382.7,109382.6,4.027]
["binance-futures","BTCUSDT",1761217384337,7.461,109439.6,109439.5,5.014]
["binance-futures","BTCUSDT",1761217411147,0.085,109430.7,109430.6,12.38]
["binance-futures","BTCUSDT",1761217465177,3.96,109405.1,109405.0,3.128]
["binance-futures","BTCUSDT",1761217516377,6.406,109405.0,109404.9,0.451]
["binance-futures","BTCUSDT",1761217527783,2.381,109393.9,109393.8,4.771]
["binance-futures","BTCUSDT",1761217568755,8.56,109395.4,109395.3,2.534]
["binance-futures","BTCUSDT",1761217627550,4.892,109351.2,109351.1,1.801]
["binance-futures","BTCUSDT",1761217645169,0.938,109340.6,109340.5,3.141]
["binance-futures","BTCUSDT",1761217732418,3.695,109400.9,109400.8,6.884]
["binance-futures","BTCUSDT",1761217746888,7.617,109393.7,109393.6,2.977]
["binance-futures","BTCUSDT",1761217803137,0.292,109390.5,109390.4,17.308]
["binance-futures","BTCUSDT",1761217857246,15.884,109418.9,109418.8,0.948]
["binance-futures","BTCUSDT",1761217881321,4.526,109402.5,109402.4,2.202]
["binance-futures","BTCUSDT",1761217954691,4.424,109367.8,109367.7,2.485]
["binance-futures","BTCUSDT",1761217966157,13.261,109352.1,109352.0,3.136]
["binance-futures","BTCUSDT",1761218026793,13.931,109319.3,109319.2,0.143]
["binance-futures","BTCUSDT",1761218073186,0.719,109332.8,109332.7,8.168]
["binance-futures","BTCUSDT",1761218112831,0.188,109356.7,109356.6,11.019]
["binance-futures","BTCUSDT",1761218188100,0.326,109278.2,109278.1,10.375]
["binance-futures","BTCUSDT",1761218198121,2.998,109293.2,109293.1,2.658]
["binance-futures","BTCUSDT",1761218256740,0.094,109380.2,109380.1,10.985]
["binance-futures","BTCUSDT",1761218296233,5.694,109410.1,109410.0,3.487]
["binance-futures","BTCUSDT",1761218336521,2.593,109300.1,109300.0,8.355]
["binance-futures","BTCUSDT",1761218395581,10.066,109348.0,109347.9,3.11]
["binance-futures","BTCUSDT",1761218405898,5.147,109330.6,109330.5,1.813]
["binance-futures","BTCUSDT",1761218478395,4.999,109401.8,109401.7,2.846]
["binance-futures","BTCUSDT",1761218505033,5.571,109463.5,109463.4,1.774]
["binance-futures","BTCUSDT",1761218557648,5.456,109458.6,109458.5,4.749]
["binance-futures","BTCUSDT",1761218603781,7.654,109488.4,109488.3,2.678]
["binance-futures","BTCUSDT",1761218635567,1.966,109502.5,109502.4,13.542]
["binance-futures","BTCUSDT",1761218664821,1.483,109507.7,109507.6,8.545]
["binance-futures","BTCUSDT",1761218715373,2.421,109473.3,109473.2,5.611]
["binance-futures","BTCUSDT",1761218735333,11.493,109469.8,109469.7,2.221]
["binance-futures","BTCUSDT",1761218777268,0.072,109518.5,109518.4,11.534]
["binance-futures","BTCUSDT",1761218852287,2.452,109581.1,109581.0,2.891]
["binance-futures","BTCUSDT",1761218871903,9.679,109597.0,109596.9,2.169]
["binance-futures","BTCUSDT",1761218919708,10.092,109593.1,109593.0,0.383]
["binance-futures","BTCUSDT",1761218953457,3.42,109569.9,109569.8,2.066]
["binance-futures","BTCUSDT",1761218989104,2.172,109506.4,109506.3,12.518]
["binance-futures","BTCUSDT",1761219037015,2.647,109480.2,109480.1,3.139]
["binance-futures","BTCUSDT",1761219095145,6.516,109460.1,109460.0,4.347]
["binance-futures","BTCUSDT",1761219145568,11.408,109326.1,109326.0,0.482]
["binance-futures","BTCUSDT",1761219173665,3.03,109339.3,109339.2,10.078]
["binance-futures","BTCUSDT",1761219197177,8.481,109303.3,109303.2,3.524]
["binance-futures","BTCUSDT",1761219245153,2.388,109225.4,109225.3,4.172]
["binance-futures","BTCUSDT",1761219283415,0.726,109197.5,109197.4,10.016]
["binance-futures","BTCUSDT",1761219328934,1.03,109152.4,109152.3,7.321]
["binance-futures","BTCUSDT",1761219364475,10.986,109170.0,109169.9,5.674]
["binance-futures","BTCUSDT",1761219378163,10.036,109170.0,109169.9,8.551]
["binance-futures","BTCUSDT",1761219432996,8.414,109118.1,109118.0,3.612]
["binance-futures","BTCUSDT",1761219459989,2.755,109230.3,109230.2,3.333]
["binance-futures","BTCUSDT",1761219506657,3.395,109277.6,109277.5,3.746]
["binance-futures","BTCUSDT",1761219557300,3.35,109291.3,109291.2,11.296]
["binance-futures","BTCUSDT",1761219564552,3.042,109288.2,109288.1,6.045]
["binance-futures","BTCUSDT",1761219640547,0.692,109251.7,109251.6,3.538]
["binance-futures","BTCUSDT",1761219674998,9.851,109229.1,109229.0,0.695]
["binance-futures","BTCUSDT",1761219728144,15.418,109149.3,109149.2,0.035]
["binance-futures","BTCUSDT",1761219744767,1.899,109164.2,109164.1,3.423]
["binance-futures","BTCUSDT",1761219784407,2.553,109209.9,109209.8,8.653]
["binance-futures","BTCUSDT",1761219859107,11.331,109140.8,109140.7,3.208]
["binance-futures","BTCUSDT",1761219881300,0.471,109140.8,109140.7,5.509]
["binance-futures","BTCUSDT",1761219931990,1.195,109141.6,109141.5,3.653]
["binance-futures","BTCUSDT",1761219958843,12.871,109154.2,109154.1,2.366]
["binance-futures","BTCUSDT",1761219986931,3.505,109167.7,109167.6,2.329]
["binance-futures","BTCUSDT",1761220030109,5.972,109167.1,109167.0,0.081]
["binance-futures","BTCUSDT",1761220083610,1.441,109185.1,109185.0,5.794]
["binance-futures","BTCUSDT",1761220137377,18.753,109200.1,109200.0,2.742]
["binance-futures","BTCUSDT",1761220168283,0.04,109244.4,109244.3,16.258]
["binance-futures","BTCUSDT",1761220243624,2.716,109208.4,109208.3,8.789]
["binance-futures","BTCUSDT",1761220255518,3.868,109200.1,109200.0,19.688]
["binance-futures","BTCUSDT",1761220295794,0.243,109100.7,109100.6,11.604]
["binance-futures","BTCUSDT",1761220326818,1.343,109185.0,109184.9,8.684]
["binance-futures","BTCUSDT",1761220403551,0.106,109185.4,109185.3,13.741]
["binance-futures","BTCUSDT",1761220460058,11.187,109224.9,109224.8,0.519]
["binance-futures","BTCUSDT",1761220485929,4.176,109168.8,109168.7,2.909]
["binance-futures","BTCUSDT",1761220535700,11.273,109160.1,109160.0,0.691]
["binance-futures","BTCUSDT",1761220577571,4.201,109155.1,109155.0,2.868]
["binance-futures","BTCUSDT",1761220650975,3.505,109214.3,109214.2,5.73]
["binance-futures","BTCUSDT",1761220705551,10.137,109213.8,109213.7,1.395]
["binance-futures","BTCUSDT",1761220742749,8.278,109241.6,109241.5,5.182]
["binance-futures","BTCUSDT",1761220777240,6.903,109229.0,109228.9,0.906]
["binance-futures","BTCUSDT",1761220822156,27.691,109190.5,109190.4,0.009]
["binance-futures","BTCUSDT",1761220869693,13.973,109160.5,109160.4,1.486]
["binance-futures","BTCUSDT",1761220909788,3.407,109087.4,109087.3,2.179]
["binance-futures","BTCUSDT",1761220942848,6.189,108928.5,108928.4,1.089]
["binance-futures","BTCUSDT",1761220961158,2.45,108859.5,108859.4,3.975]
["binance-futures","BTCUSDT",1761221004259,0.804,108870.7,108870.6,5.417]
["binance-futures","BTCUSDT",1761221037671,8.603,108810.8,108810.7,0.883]
["binance-futures","BTCUSDT",1761221045825,2.379,108719.4,108719.2,3.483]
["binance-futures","BTCUSDT",1761221078864,4.468,108722.2,108722.1,3.024]
["binance-futures","BTCUSDT",1761221121356,4.263,108857.6,108857.5,0.099]
["binance-futures","BTCUSDT",1761221139605,3.788,108863.1,108863.0,2.621]
["binance-futures","BTCUSDT",1761221199186,2.981,108958.7,108958.6,8.843]
["binance-futures","BTCUSDT",1761221207679,5.447,108977.0,108976.9,7.604]
["binance-futures","BTCUSDT",1761221251089,0.205,108896.9,108896.8,6.554]
["binance-futures","BTCUSDT",1761221291227,0.659,108821.5,108821.4,4.902]
["binance-futures","BTCUSDT",1761221318761,7.456,108810.0,108809.9,2.138]
["binance-futures","BTCUSDT",1761221374745,0.835,108905.1,108905.0,11.871]
["binance-futures","BTCUSDT",1761221384853,5.933,108914.0,108913.9,2.39]
["binance-futures","BTCUSDT",1761221438805,7.31,108965.6,108965.5,1.89]
["binance-futures","BTCUSDT",1761221470797,3.803,108981.5,108981.4,3.609]
["binance-futures","BTCUSDT",1761221505711,3.582,108958.2,108958.1,4.545]
["binance-futures","BTCUSDT",1761221564220,3.45,108915.7,108915.6,3.024]
["binance-futures","BTCUSDT",1761221575396,6.122,108906.9,108906.8,3.604]
["binance-futures","BTCUSDT",1761221638465,0.031,108949.9,108949.8,12.971]
["binance-futures","BTCUSDT",1761221668200,1.021,108966.5,108966.4,15.115]
["binance-futures","BTCUSDT",1761221711384,0.096,108839.5,108839.4,7.045]
["binance-futures","BTCUSDT",1761221758972,0.007,108916.6,108916.5,15.385]
["binance-futures","BTCUSDT",1761221767357,2.005,108944.5,108944.4,9.084]
["binance-futures","BTCUSDT",1761221833097,8.224,108970.0,108969.9,4.061]
["binance-futures","BTCUSDT",1761221855216,2.102,108996.6,108996.5,6.431]
["binance-futures","BTCUSDT",1761221908701,6.354,109036.9,109036.8,8.184]
["binance-futures","BTCUSDT",1761221947813,0.229,109062.0,109061.9,10.543]
["binance-futures","BTCUSDT",1761221982157,10.982,109016.2,109016.1,4.493]
["binance-futures","BTCUSDT",1761222007017,0.289,108977.4,108977.3,5.559]
["binance-futures","BTCUSDT",1761222051243,4.209,108990.0,108989.9,4.937]
["binance-futures","BTCUSDT",1761222110643,4.479,109099.8,109099.7,3.166]
["binance-futures","BTCUSDT",1761222140774,3.492,109126.9,109126.8,13.446]
["binance-futures","BTCUSDT",1761222180646,0.098,109155.7,109155.6,6.106]
["binance-futures","BTCUSDT",1761222194630,3.514,109055.5,109055.4,3.259]
["binance-futures","BTCUSDT",1761222238329,3.116,109049.5,109049.4,3.78]
["binance-futures","BTCUSDT",1761222267909,2.89,109054.9,109054.8,5.167]
["binance-futures","BTCUSDT",1761222331287,3.389,109068.6,109068.5,1.635]
["binance-futures","BTCUSDT",1761222339002,2.108,109042.2,109042.1,5.054]
["binance-futures","BTCUSDT",1761222385760,4.225,109106.9,109106.8,2.035]
["binance-futures","BTCUSDT",1761222433897,3.393,109069.7,109069.6,2.886]
["binance-futures","BTCUSDT",1761222479834,0.009,109092.1,109092.0,9.552]
["binance-futures","BTCUSDT",1761222547112,3.381,109083.6,109083.5,3.302]
["binance-futures","BTCUSDT",1761222563589,0.183,109081.7,109081.6,6.015]
["binance-futures","BTCUSDT",1761222609082,2.605,109058.9,109058.8,4.288]
["binance-futures","BTCUSDT",1761222659587,4.172,109018.0,109017.9,3.665]
["binance-futures","BTCUSDT",1761222697355,3.536,108916.5,108916.4,7.481]
["binance-futures","BTCUSDT",1761222742059,3.85,108853.6,108853.5,7.308]
["binance-futures","BTCUSDT",1761222764245,3.11,108864.0,108863.9,1.957]
["binance-futures","BTCUSDT",1761222793368,0.681,108884.3,108884.2,5.923]
["binance-futures","BTCUSDT",1761222845129,0.605,108928.1,108928.0,5.445]
["binance-futures","BTCUSDT",1761222901395,10.129,108927.6,108927.5,1.397]
["binance-futures","BTCUSDT",1761222943465,6.867,108750.1,108750.0,13.817]
["binance-futures","BTCUSDT",1761222972831,2.502,108849.2,108849.1,5.363]
["binance-futures","BTCUSDT",1761222995190,7.904,108822.0,108821.9,3.325]
["binance-futures","BTCUSDT",1761223045872,3.246,108945.0,108944.9,3.526]
["binance-futures","BTCUSDT",1761223067532,13.215,108904.0,108903.9,0.349]
["binance-futures","BTCUSDT",1761223149315,3.77,108883.3,108883.2,2.646]
["binance-futures","BTCUSDT",1761223192381,5.026,108915.0,108914.9,3.61]
["binance-futures","BTCUSDT",1761223211913,2.512,108905.0,108904.9,5.224]
["binance-futures","BTCUSDT",1761223266563,15.339,108990.1,108990.0,0.078]
["binance-futures","BTCUSDT",1761223295741,15.175,108984.3,108984.2,0.442]
["binance-futures","BTCUSDT",1761223374157,11.967,108989.9,108989.8,0.265]
["binance-futures","BTCUSDT",1761223421743,4.903,109023.4,109023.3,0.07]
["binance-futures","BTCUSDT",1761223431108,0.321,109017.9,109017.8,4.258]
["binance-futures","BTCUSDT",1761223513789,7.502,108993.0,108992.9,4.016]
["binance-futures","BTCUSDT",1761223543174,0.197,109030.2,109030.1,6.017]
["binance-futures","BTCUSDT",1761223595736,0.481,109047.3,109047.2,8.884]
["binance-futures","BTCUSDT",1761223612387,7.578,109073.6,109073.5,1.762]
["binance-futures","BTCUSDT",1761223656564,7.838,109050.7,109050.6,5.308]
["binance-futures","BTCUSDT",1761223697707,1.102,108993.0,108992.9,6.819]
["binance-futures","BTCUSDT",1761223761896,16.007,109136.6,109136.5,0.023]
["binance-futures","BTCUSDT",1761223808931,2.759,109144.0,109143.9,7.949]
["binance-futures","BTCUSDT",1761223831503,1.085,109062.3,109062.2,6.118]
["binance-futures","BTCUSDT",1761223863822,2.535,109078.8,109078.7,2.818]
["binance-futures","BTCUSDT",1761223918897,11.811,109047.1,109047.0,0.548]
["binance-futures","BTCUSDT",1761223975569,2.748,109013.3,109013.2,8.037]
["binance-futures","BTCUSDT",1761224022287,1.884,109024.2,109024.1,12.254]
["binance-futures","BTCUSDT",1761224056073,3.384,109030.6,109030.5,2.373]
["binance-futures","BTCUSDT",1761224087056,0.067,109040.8,109040.7,12.7]
["binance-futures","BTCUSDT",1761224145293,0.293,109045.3,109045.2,9.239]
["binance-futures","BTCUSDT",1761224209919,7.135,109050.7,109050.6,0.863]
["binance-futures","BTCUSDT",1761224273963,13.189,109041.8,109041.7,52.872]
["binance-futures","BTCUSDT",1761224331189,3.536,109076.9,109076.8,12.309]
["binance-futures","BTCUSDT",1761224352234,1.622,109131.6,109131.5,7.968]
["binance-futures","BTCUSDT",1761224417153,5.576,109180.9,109180.8,3.077]
["binance-futures","BTCUSDT",1761224452141,3.735,109066.7,109066.6,3.9]
["binance-futures","BTCUSDT",1761224501426,13.189,109045.1,109045.0,1.646]
["binance-futures","BTCUSDT",1761224511750,2.746,109006.2,109006.1,15.92]
["binance-futures","BTCUSDT",1761224566878,4.417,109036.1,109036.0,3.486]
["binance-futures","BTCUSDT",1761224644871,14.353,109005.0,109004.9,0.505]
["binance-futures","BTCUSDT",1761224677142,7.281,108994.2,108994.1,0.792]
["binance-futures","BTCUSDT",1761224729532,10.345,109004.2,109004.1,0.271]
["binance-futures","BTCUSDT",1761224746687,7.451,108984.1,108984.0,1.471]
["binance-futures","BTCUSDT",1761224790465,3.58,108974.6,108974.5,15.821]
["binance-futures","BTCUSDT",1761224830450,0.921,108976.8,108976.7,4.549]
["binance-futures","BTCUSDT",1761224892436,7.735,108961.6,108961.5,0.569]
["binance-futures","BTCUSDT",1761224945353,10.055,108895.1,108895.0,2.909]
["binance-futures","BTCUSDT",1761224966053,6.709,108880.7,108880.6,0.402]
["binance-futures","BTCUSDT",1761224995609,3.381,108845.9,108845.8,2.688]
["binance-futures","BTCUSDT",1761225030059,0.085,108773.6,108773.5,10.182]
["binance-futures","BTCUSDT",1761225080991,2.714,108835.5,108835.4,12.239]
["binance-futures","BTCUSDT",1761225128020,0.007,108876.6,108876.5,17.222]
["binance-futures","BTCUSDT",1761225156770,10.68,108940.6,108940.5,2.176]
["binance-futures","BTCUSDT",1761225178398,4.717,108940.6,108940.5,7.922]
["binance-futures","BTCUSDT",1761225236493,5.676,108942.4,108942.3,5.541]
["binance-futures","BTCUSDT",1761225290540,10.584,109043.2,109043.1,0.436]
["binance-futures","BTCUSDT",1761225318387,6.627,109053.1,109053.0,3.614]
["binance-futures","BTCUSDT",1761225384684,6.402,109058.7,109058.6,0.004]
["binance-futures","BTCUSDT",1761225395761,15.128,109024.3,109024.2,1.07]
["binance-futures","BTCUSDT",1761225462221,11.724,109013.6,109013.5,2.166]
["binance-futures","BTCUSDT",1761225501994,0.063,108930.9,108930.8,14.016]
["binance-futures","BTCUSDT",1761225547135,2.224,108920.7,108920.6,4.456]
["binance-futures","BTCUSDT",1761225572681,3.957,108920.0,108919.9,10.547]
["binance-futures","BTCUSDT",1761225623877,0.07,108943.4,108943.3,14.742]
["binance-futures","BTCUSDT",1761225707336,0.034,108919.8,108919.7,11.345]
["binance-futures","BTCUSDT",1761225742475,11.773,108906.4,108906.3,1.72]
["binance-futures","BTCUSDT",1761225796703,0.131,108969.8,108969.7,9.016]
["binance-futures","BTCUSDT",1761225810273,4.764,108983.7,108983.6,0.652]
["binance-futures","BTCUSDT",1761225859857,0.58,108991.4,108991.3,14.348]
["binance-futures","BTCUSDT",1761225906003,1.262,108967.1,108967.0,2.968]
["binance-futures","BTCUSDT",1761225970027,0.374,109080.0,109079.9,10.213]
["binance-futures","BTCUSDT",1761225986483,3.377,109071.4,109071.3,2.165]
["binance-futures","BTCUSDT",1761226029963,2.576,109083.5,109083.4,3.692]
["binance-futures","BTCUSDT",1761226081190,3.532,109041.7,109041.6,3.078]
["binance-futures","BTCUSDT",1761226132637,8.189,109106.8,109106.7,0.219]
["binance-futures","BTCUSDT",1761226199921,2.657,109106.1,109106.0,11.445]
["binance-futures","BTCUSDT",1761226216397,0.159,109084.6,109084.5,11.302]
["binance-futures","BTCUSDT",1761226246789,11.289,109048.1,109048.0,0.119]
["binance-futures","BTCUSDT",1761226286873,1.933,109018.3,109018.2,6.931]
["binance-futures","BTCUSDT",1761226332207,0.005,109065.2,109063.8,4.316]
["binance-futures","BTCUSDT",1761226372341,1.817,109097.6,109097.5,3.83]
["binance-futures","BTCUSDT",1761226397607,6.893,108981.1,108981.0,3.784]
["binance-futures","BTCUSDT",1761226419625,6.348,109076.1,109076.0,5.905]
["binance-futures","BTCUSDT",1761226461448,9.238,109199.6,109199.5,1.258]
["binance-futures","BTCUSDT",1761226507189,3.838,109214.1,109213.9,0.002]
["binance-futures","BTCUSDT",1761226539779,2.058,109250.0,109249.7,1.978]
["binance-futures","BTCUSDT",1761226569576,6.64,109352.9,109352.8,0.544]
["binance-futures","BTCUSDT",1761226583361,4.394,109322.1,109322.0,3.659]
["binance-futures","BTCUSDT",1761226625303,0.14,109377.6,109377.5,7.173]
["binance-futures","BTCUSDT",1761226678960,9.34,109317.7,109317.6,0.061]
["binance-futures","BTCUSDT",1761226704235,8.171,109325.9,109325.8,2.407]
["binance-futures","BTCUSDT",1761226743095,2.034,109435.5,109435.3,0.002]
["binance-futures","BTCUSDT",1761226749927,4.998,109493.2,109493.1,2.058]
["binance-futures","BTCUSDT",1761226800124,0.981,109510.8,109510.7,9.029]
["binance-futures","BTCUSDT",1761226826010,7.841,109429.2,109429.1,3.873]
["binance-futures","BTCUSDT",1761226868874,0.002,109363.4,109362.4,0.839]
["binance-futures","BTCUSDT",1761226909804,4.912,109325.8,109325.7,6.959]
["binance-futures","BTCUSDT",1761226914462,4.21,109330.1,109330.0,2.279]
["binance-futures","BTCUSDT",1761226974018,0.033,109192.0,109191.9,3.78]
["binance-futures","BTCUSDT",1761226993811,0.548,109197.7,109197.6,12.2]
["binance-futures","BTCUSDT",1761227037977,0.286,109224.1,109224.0,4.89]
["binance-futures","BTCUSDT",1761227053159,4.401,109315.9,109315.8,1.546]
["binance-futures","BTCUSDT",1761227085051,0.657,109349.3,109349.2,5.566]
["binance-futures","BTCUSDT",1761227121976,2.591,109399.5,109399.4,2.989]
["binance-futures","BTCUSDT",1761227169754,10.004,109404.2,109404.1,0.173]
["binance-futures","BTCUSDT",1761227212795,1.551,109232.3,109232.2,2.114]
["binance-futures","BTCUSDT",1761227235893,4.42,109231.3,109231.2,1.442]
["binance-futures","BTCUSDT",1761227258382,2.251,109334.0,109333.9,7.778]
["binance-futures","BTCUSDT",1761227298640,1.838,109418.7,109418.6,5.655]
["binance-futures","BTCUSDT",1761227341023,7.587,109462.7,109462.6,2.06]
["binance-futures","BTCUSDT",1761227379000,9.176,109454.5,109454.4,2.745]
["binance-futures","BTCUSDT",1761227409614,0.077,109500.0,109499.9,26.652]
["binance-futures","BTCUSDT",1761227424972,2.814,109530.8,109530.7,2.734]
["binance-futures","BTCUSDT",1761227473937,10.835,109415.4,109415.3,4.245]
["binance-futures","BTCUSDT",1761227511373,4.853,109461.9,109461.8,6.714]
["binance-futures","BTCUSDT",1761227550759,11.539,109431.3,109431.2,0.525]
["binance-futures","BTCUSDT",1761227591176,4.02,109408.4,109408.3,2.35]
["binance-futures","BTCUSDT",1761227604497,10.862,109408.7,109408.6,5.158]
["binance-futures","BTCUSDT",1761227659582,7.92,109485.8,109485.7,1.49]
["binance-futures","BTCUSDT",1761227687561,4.044,109539.1,109539.0,5.891]
["binance-futures","BTCUSDT",1761227725915,9.122,109575.9,109575.8,1.99]
["binance-futures","BTCUSDT",1761227774197,9.451,109513.9,109513.8,1.71]
["binance-futures","BTCUSDT",1761227780641,14.811,109531.2,109531.1,0.041]
["binance-futures","BTCUSDT",1761227845117,8.749,109410.3,109410.2,0.411]
["binance-futures","BTCUSDT",1761227865353,8.696,109310.1,109310.0,0.048]
["binance-futures","BTCUSDT",1761227902963,0.012,109334.5,109334.4,10.575]
["binance-futures","BTCUSDT",1761227922802,6.978,109347.7,109347.6,1.19]
["binance-futures","BTCUSDT",1761227958833,0.268,109418.2,109418.1,3.596]
["binance-futures","BTCUSDT",1761228000377,0.033,109476.7,109475.2,1.334]
["binance-futures","BTCUSDT",1761228047574,3.182,109444.4,109444.3,2.444]
["binance-futures","BTCUSDT",1761228092788,7.256,109389.8,109389.7,4.787]
["binance-futures","BTCUSDT",1761228117637,2.026,109350.1,109350.0,8.953]
["binance-futures","BTCUSDT",1761228141204,6.778,109393.5,109393.4,0.229]
["binance-futures","BTCUSDT",1761228185068,0.265,109368.2,109368.1,4.657]
["binance-futures","BTCUSDT",1761228226812,0.166,109460.4,109460.3,5.183]
["binance-futures","BTCUSDT",1761228247453,14.205,109418.7,109418.6,0.113]
["binance-futures","BTCUSDT",1761228308752,3.208,109386.3,109386.2,2.429]
["binance-futures","BTCUSDT",1761228318203,3.998,109368.2,109368.1,2.544]
["binance-futures","BTCUSDT",1761228362005,10.163,109364.5,109364.4,2.404]
["binance-futures","BTCUSDT",1761228400241,2.251,109283.3,109283.2,4.597]
["binance-futures","BTCUSDT",1761228430441,4.114,109206.2,109206.1,4.674]
["binance-futures","BTCUSDT",1761228480041,2.063,109050.0,109049.9,4.235]
["binance-futures","BTCUSDT",1761228488465,2.189,109030.3,109030.2,5.852]
["binance-futures","BTCUSDT",1761228540298,3.016,109130.3,109130.2,1.965]
["binance-futures","BTCUSDT",1761228569903,5.371,109054.9,109054.8,2.371]
["binance-futures","BTCUSDT",1761228606941,2.961,109032.7,109032.6,3.813]
["binance-futures","BTCUSDT",1761228651191,4.613,109069.3,109069.2,2.139]
["binance-futures","BTCUSDT",1761228660152,1.845,109050.1,109050.0,4.473]
["binance-futures","BTCUSDT",1761228716848,9.789,109058.1,109058.0,0.027]
["binance-futures","BTCUSDT",1761228738626,5.749,109123.5,109123.4,0.16]
["binance-futures","BTCUSDT",1761228785333,6.138,109102.9,109102.8,1.213]
["binance-futures","BTCUSDT",1761228830431,6.191,109000.1,109000.0,40.381]
["binance-futures","BTCUSDT",1761228834686,7.497,109000.1,109000.0,36.542]
["binance-futures","BTCUSDT",1761228865830,0.052,108825.1,108825.0,7.805]
["binance-futures","BTCUSDT",1761228910109,0.624,108722.2,108722.1,2.957]
["binance-futures","BTCUSDT",1761228958529,6.496,108961.7,108961.6,2.136]
["binance-futures","BTCUSDT",1761228991699,7.055,108965.0,108964.9,0.177]
["binance-futures","BTCUSDT",1761228995650,3.031,108866.7,108866.6,1.206]
["binance-futures","BTCUSDT",1761229035036,8.292,108888.6,108888.5,1.217]
["binance-futures","BTCUSDT",1761229074302,2.337,108934.5,108934.4,5.493]
["binance-futures","BTCUSDT",1761229098120,0.142,108870.3,108870.2,5.676]
["binance-futures","BTCUSDT",1761229156961,4.113,108744.7,108744.6,1.741]
["binance-futures","BTCUSDT",1761229160402,7.065,108724.1,108724.0,0.5]
["binance-futures","BTCUSDT",1761229205533,12.774,108764.2,108764.1,0.027]
["binance-futures","BTCUSDT",1761229241087,0.394,108841.5,108841.4,9.011]
["binance-futures","BTCUSDT",1761229268162,6.547,108743.2,108743.1,2.766]
["binance-futures","BTCUSDT",1761229317845,1.962,108950.1,108950.0,2.152]
["binance-futures","BTCUSDT",1761229321597,0.002,108948.8,108947.7,1.28]
["binance-futures","BTCUSDT",1761229374097,5.237,109013.4,109013.3,2.802]
["binance-futures","BTCUSDT",1761229403694,5.6,109090.0,109089.9,5.401]
["binance-futures","BTCUSDT",1761229437959,0.309,109206.1,109206.0,10.719]
["binance-futures","BTCUSDT",1761229481970,1.29,109166.5,109166.4,3.017]
["binance-futures","BTCUSDT",1761229489962,2.334,109268.0,109267.9,2.101]
["binance-futures","BTCUSDT",1761229546474,2.154,109263.1,109263.0,2.427]
["binance-futures","BTCUSDT",1761229570037,0.848,109288.0,109287.9,5.323]
["binance-futures","BTCUSDT",1761229610474,0.555,109383.2,109383.1,3.816]
["binance-futures","BTCUSDT",1761229646261,0.173,109392.5,109392.4,9.373]
["binance-futures","BTCUSDT",1761229669227,5.472,109334.4,109334.3,2.485]
["binance-futures","BTCUSDT",1761229694923,3.5,109252.5,109252.4,2.678]
["binance-futures","BTCUSDT",1761229740645,1.054,109280.9,109280.8,5.716]
["binance-futures","BTCUSDT",1761229757062,2.337,109325.6,109325.5,9.445]
["binance-futures","BTCUSDT",1761229824040,3.62,109262.0,109261.9,3.451]
["binance-futures","BTCUSDT",1761229852797,3.815,109315.6,109315.5,1.221]
["binance-futures","BTCUSDT",1761229869500,3.234,109318.0,109317.9,1.604]
["binance-futures","BTCUSDT",1761229915789,0.005,109283.8,109283.7,0.555]
["binance-futures","BTCUSDT",1761229934387,1.447,109383.1,109383.0,3.896]
["binance-futures","BTCUSDT",1761229995428,2.432,109449.5,109449.4,2.981]
["binance-futures","BTCUSDT",1761230035142,0.116,109423.2,109423.1,7.559]
["binance-futures","BTCUSDT",1761230043839,0.061,109480.5,109480.4,9.727]
["binance-futures","BTCUSDT",1761230084777,1.948,109538.0,109537.9,7.587]
["binance-futures","BTCUSDT",1761230109670,2.116,109561.5,109561.4,5.959]
["binance-futures","BTCUSDT",1761230161447,1.184,109653.7,109653.6,5.15]
["binance-futures","BTCUSDT",1761230171903,15.422,109578.7,109578.6,0.363]
["binance-futures","BTCUSDT",1761230211208,5.06,109707.8,109707.7,1.98]
["binance-futures","BTCUSDT",1761230247546,4.472,109673.1,109673.0,0.487]
["binance-futures","BTCUSDT",1761230281601,4.545,109691.7,109691.6,2.125]
["binance-futures","BTCUSDT",1761230326917,2.366,109735.1,109735.0,2.861]
["binance-futures","BTCUSDT",1761230346382,1.258,109725.2,109725.1,5.714]
["binance-futures","BTCUSDT",1761230380161,1.497,109697.8,109697.7,6.038]
["binance-futures","BTCUSDT",1761230417179,2.064,109622.0,109621.9,7.726]
["binance-futures","BTCUSDT",1761230461313,7.12,109621.4,109621.3,0.088]
["binance-futures","BTCUSDT",1761230501722,10.339,109593.1,109593.0,0.345]
["binance-futures","BTCUSDT",1761230527529,0.001,109500.1,109500.0,4.673]
["binance-futures","BTCUSDT",1761230554630,3.139,109614.2,109614.1,9.169]
["binance-futures","BTCUSDT",1761230596251,2.297,109491.2,109491.1,2.849]
["binance-futures","BTCUSDT",1761230648237,2.137,109521.2,109521.1,3.395]
["binance-futures","BTCUSDT",1761230687752,5.598,109499.1,109499.0,1.957]
["binance-futures","BTCUSDT",1761230719517,0.23,109491.3,109491.0,5.469]
["binance-futures","BTCUSDT",1761230736268,6.338,109550.0,109549.9,2.065]
["binance-futures","BTCUSDT",1761230773818,0.784,109568.5,109568.4,2.756]
["binance-futures","BTCUSDT",1761230796241,1.53,109564.4,109564.3,4.413]
["binance-futures","BTCUSDT",1761230867794,2.287,109604.4,109604.3,3.6]
["binance-futures","BTCUSDT",1761230871487,1.533,109604.4,109604.3,3.866]
["binance-futures","BTCUSDT",1761230921081,4.311,109676.0,109675.9,1.587]
["binance-futures","BTCUSDT",1761230982253,3.593,109593.2,109593.1,3.071]
["binance-futures","BTCUSDT",1761231009344,4.465,109572.2,109572.1,3.237]
["binance-futures","BTCUSDT",1761231056461,3.475,109592.3,109592.2,4.639]
["binance-futures","BTCUSDT",1761231068360,1.774,109510.0,109509.9,6.683]
["binance-futures","BTCUSDT",1761231106389,4.81,109566.1,109566.0,2.557]
["binance-futures","BTCUSDT",1761231132400,2.119,109451.7,109451.6,3.466]
["binance-futures","BTCUSDT",1761231191685,14.028,109411.2,109411.1,0.015]
["binance-futures","BTCUSDT",1761231235727,0.489,109419.2,109419.1,2.84]
["binance-futures","BTCUSDT",1761231254778,7.272,109391.2,109391.1,0.235]
["binance-futures","BTCUSDT",1761231286577,3.483,109414.4,109414.3,2.614]
["binance-futures","BTCUSDT",1761231318397,3.37,109391.3,109391.2,3.224]
["binance-futures","BTCUSDT",1761231370813,8.966,109318.6,109318.5,0.998]
["binance-futures","BTCUSDT",1761231415677,5.495,109377.6,109377.5,3.608]
["binance-futures","BTCUSDT",1761231437198,9.681,109365.4,109365.3,0.497]
["binance-futures","BTCUSDT",1761231464984,0.126,109507.1,109507.0,11.244]
["binance-futures","BTCUSDT",1761231506889,3.133,109506.3,109506.2,0.494]
["binance-futures","BTCUSDT",1761231556021,6.718,109521.3,109521.2,1.674]
["binance-futures","BTCUSDT",1761231611392,2.942,109599.9,109599.8,2.493]
["binance-futures","BTCUSDT",1761231643454,0.167,109573.9,109573.8,6.753]
["binance-futures","BTCUSDT",1761231663354,3.926,109590.9,109590.8,4.735]
["binance-futures","BTCUSDT",1761231713208,0.001,109506.2,109506.1,17.74]
["binance-futures","BTCUSDT",1761231750621,3.032,109536.9,109536.8,0.974]
["binance-futures","BTCUSDT",1761231798660,1.39,109573.2,109573.1,6.86]
["binance-futures","BTCUSDT",1761231841193,2.295,109562.7,109562.6,3.105]
["binance-futures","BTCUSDT",1761231853297,1.227,109475.9,109475.8,11.089]
["binance-futures","BTCUSDT",1761231911444,0.281,109528.0,109527.9,10.565]
["binance-futures","BTCUSDT",1761231943847,7.236,109538.3,109538.2,0.707]
["binance-futures","BTCUSDT",1761231985513,1.536,109473.1,109473.0,6.764]
["binance-futures","BTCUSDT",1761231996157,9.012,109486.7,109486.6,1.759]
["binance-futures","BTCUSDT",1761232036500,0.007,109590.0,109587.6,4.192]
["binance-futures","BTCUSDT",1761232065225,1.824,109586.4,109586.3,2.116]
["binance-futures","BTCUSDT",1761232130055,3.887,109666.6,109666.5,3.683]
["binance-futures","BTCUSDT",1761232166449,3.048,109842.4,109842.3,1.075]
["binance-futures","BTCUSDT",1761232182302,7.09,109826.4,109826.3,0.304]
["binance-futures","BTCUSDT",1761232210770,3.292,109822.9,109822.8,3.339]
["binance-futures","BTCUSDT",1761232243405,2.566,109945.0,109944.9,2.484]
["binance-futures","BTCUSDT",1761232290859,2.507,109937.5,109937.4,8.624]
["binance-futures","BTCUSDT",1761232327343,2.104,109817.4,109817.3,4.379]
["binance-futures","BTCUSDT",1761232350450,3.356,109809.8,109809.7,2.466]
["binance-futures","BTCUSDT",1761232377493,6.83,109810.4,109810.3,1.923]
["binance-futures","BTCUSDT",1761232415686,4.061,109686.6,109686.5,2.582]
["binance-futures","BTCUSDT",1761232458644,2.01,109700.1,109700.0,5.43]
["binance-futures","BTCUSDT",1761232480697,1.821,109789.1,109789.0,4.203]
["binance-futures","BTCUSDT",1761232504779,4.148,109850.0,109849.9,0.325]
["binance-futures","BTCUSDT",1761232547813,2.447,109818.4,109818.3,5.583]
["binance-futures","BTCUSDT",1761232595342,5.044,109707.7,109707.6,8.555]
["binance-futures","BTCUSDT",1761232629948,3.439,109712.2,109712.1,0.639]
["binance-futures","BTCUSDT",1761232655431,1.94,109673.7,109673.6,3.971]
["binance-futures","BTCUSDT",1761232680037,0.087,109626.7,109626.6,6.717]
["binance-futures","BTCUSDT",1761232721254,1.097,109515.9,109515.8,5.931]
["binance-futures","BTCUSDT",1761232776783,3.942,109585.1,109585.0,0.882]
["binance-futures","BTCUSDT",1761232805639,2.608,109604.4,109604.3,6.504]
["binance-futures","BTCUSDT",1761232839557,3.709,109530.3,109530.2,1.012]
["binance-futures","BTCUSDT",1761232855452,0.418,109563.0,109562.9,4.8]
["binance-futures","BTCUSDT",1761232898464,4.544,109523.1,109522.8,0.002]
["binance-futures","BTCUSDT",1761232927017,2.292,109479.3,109479.2,2.056]
["binance-futures","BTCUSDT",1761232981405,9.451,109530.1,109530.0,1.258]
["binance-futures","BTCUSDT",1761233023498,4.062,109547.1,109547.0,2.793]
["binance-futures","BTCUSDT",1761233030250,0.03,109561.8,109561.7,6.023]
["binance-futures","BTCUSDT",1761233076377,2.552,109580.1,109580.0,8.369]
["binance-futures","BTCUSDT",1761233112619,3.37,109588.0,109587.9,2.652]
["binance-futures","BTCUSDT",1761233170513,3.271,109613.2,109613.1,7.435]
["binance-futures","BTCUSDT",1761233185181,11.97,109650.1,109650.0,0.415]
["binance-futures","BTCUSDT",1761233220357,3.267,109637.1,109637.0,3.497]
["binance-futures","BTCUSDT",1761233269921,9.634,109653.5,109653.4,0.016]
["binance-futures","BTCUSDT",1761233311082,2.773,109681.3,109681.2,6.876]
["binance-futures","BTCUSDT",1761233360476,5.61,109750.0,109749.9,4.319]
["binance-futures","BTCUSDT",1761233387841,3.236,109724.7,109724.6,2.519]
["binance-futures","BTCUSDT",1761233419065,2.896,109741.6,109741.5,1.781]
["binance-futures","BTCUSDT",1761233460319,0.25,109754.7,109754.6,7.62]
["binance-futures","BTCUSDT",1761233508092,5.957,109851.4,109851.3,3.75]
["binance-futures","BTCUSDT",1761233546109,0.004,109875.8,109875.7,0.514]
["binance-futures","BTCUSDT",1761233574617,4.676,109898.3,109898.2,2.366]
["binance-futures","BTCUSDT",1761233596554,3.335,109876.6,109876.5,5.794]
["binance-futures","BTCUSDT",1761233633759,11.548,109975.8,109975.7,2.579]
["binance-futures","BTCUSDT",1761233684112,9.218,110048.6,110048.5,0.896]
["binance-futures","BTCUSDT",1761233711721,4.022,109987.6,109987.5,2.389]
["binance-futures","BTCUSDT",1761233748539,7.396,109990.7,109990.6,2.519]
["binance-futures","BTCUSDT",1761233763666,1.78,109975.2,109975.1,7.2]
["binance-futures","BTCUSDT",1761233815873,10.744,109900.1,109900.0,4.96]
["binance-futures","BTCUSDT",1761233844825,9.374,109765.9,109765.8,0.165]
["binance-futures","BTCUSDT",1761233887908,3.413,109743.0,109742.9,2.053]
["binance-futures","BTCUSDT",1761233929465,4.335,109854.0,109853.9,2.141]
["binance-futures","BTCUSDT",1761233938839,1.738,109867.1,109867.0,9.239]
["binance-futures","BTCUSDT",1761234003772,0.113,109825.9,109825.8,10.885]
["binance-futures","BTCUSDT",1761234028593,2.487,109845.7,109845.6,4.097]
["binance-futures","BTCUSDT",1761234078304,6.682,109860.0,109859.9,3.23]
["binance-futures","BTCUSDT",1761234092827,2.383,109874.4,109874.3,11.123]
["binance-futures","BTCUSDT",1761234129965,8.863,109893.6,109893.5,1.405]
["binance-futures","BTCUSDT",1761234164932,0.001,109891.5,109891.1,2.967]
["binance-futures","BTCUSDT",1761234221625,5.117,109854.1,109854.0,0.223]
["binance-futures","BTCUSDT",1761234263981,8.936,109558.7,109558.6,1.57]
["binance-futures","BTCUSDT",1761234283931,0.743,109656.5,109656.4,6.366]
["binance-futures","BTCUSDT",1761234309762,0.696,109629.8,109629.7,7.317]
["binance-futures","BTCUSDT",1761234342551,3.468,109720.9,109720.8,1.887]
["binance-futures","BTCUSDT",1761234389969,2.826,109785.1,109785.0,4.269]
["binance-futures","BTCUSDT",1761234436464,3.367,109855.0,109854.9,5.146]
["binance-futures","BTCUSDT",1761234469345,3.662,109794.8,109794.7,4.682]
["binance-futures","BTCUSDT",1761234489878,2.837,109788.4,109788.3,11.521]
["binance-futures","BTCUSDT",1761234537007,1.639,109848.9,109848.8,8.665]
["binance-futures","BTCUSDT",1761234581206,12.91,109807.9,109807.8,0.731]
["binance-futures","BTCUSDT",1761234627892,13.795,109813.5,109813.4,0.015]
["binance-futures","BTCUSDT",1761234664234,0.032,109807.9,109807.8,9.001]
["binance-futures","BTCUSDT",1761234680839,2.593,109830.6,109830.5,7.378]
["binance-futures","BTCUSDT",1761234735405,5.921,109830.5,109830.4,2.991]
["binance-futures","BTCUSDT",1761234772535,3.645,109814.6,109814.5,4.215]
["binance-futures","BTCUSDT",1761234816134,3.155,109978.9,109978.8,2.942]
["binance-futures","BTCUSDT",1761234854521,4.752,109966.6,109966.5,3.232]
["binance-futures","BTCUSDT",1761234862565,17.818,109941.7,109941.6,0.058]
["binance-futures","BTCUSDT",1761234927065,3.288,109976.3,109976.2,7.988]
["binance-futures","BTCUSDT",1761234953895,5.237,109982.4,109982.3,1.987]
["binance-futures","BTCUSDT",1761235003097,9.028,109953.7,109953.6,2.769]
["binance-futures","BTCUSDT",1761235016830,2.716,109981.3,109981.2,10.281]
["binance-futures","BTCUSDT",1761235056732,6.935,109946.0,109945.2,0.012]
["binance-futures","BTCUSDT",1761235090582,4.453,109906.4,109906.3,5.584]
["binance-futures","BTCUSDT",1761235158566,2.552,109853.7,109853.6,6.288]
["binance-futures","BTCUSDT",1761235203461,0.041,109819.2,109819.1,10.352]
["binance-futures","BTCUSDT",1761235226115,5.372,109849.1,109849.0,2.76]
["binance-futures","BTCUSDT",1761235257877,2.437,109852.4,109852.3,2.885]
["binance-futures","BTCUSDT",1761235299881,2.333,109830.0,109829.9,10.267]
["binance-futures","BTCUSDT",1761235353288,0.115,109925.7,109925.6,6.488]
["binance-futures","BTCUSDT",1761235375501,5.206,109930.2,109930.1,2.586]
["binance-futures","BTCUSDT",1761235446592,3.966,109922.6,109922.5,7.585]
["binance-futures","BTCUSDT",1761235450923,2.32,109948.6,109948.5,7.712]
["binance-futures","BTCUSDT",1761235505519,12.348,109969.7,109969.6,2.519]
["binance-futures","BTCUSDT",1761235550607,3.199,109892.9,109892.8,4.081]
["binance-futures","BTCUSDT",1761235577430,31.083,110000.0,109999.9,9.314]
["binance-futures","BTCUSDT",1761235637357,10.766,109987.5,109987.4,1.99]
["binance-futures","BTCUSDT",1761235647441,10.368,109936.5,109936.4,0.696]
["binance-futures","BTCUSDT",1761235699158,9.43,109766.3,109766.2,1.993]
["binance-futures","BTCUSDT",1761235730507,9.687,109816.0,109815.9,0.182]
["binance-futures","BTCUSDT",1761235768404,34.094,109799.5,109799.4,1.267]
["binance-futures","BTCUSDT",1761235821017,13.722,109752.1,109752.0,2.854]
["binance-futures","BTCUSDT",1761235831663,11.244,109713.0,109712.9,1.806]
["binance-futures","BTCUSDT",1761235890793,1.481,109824.3,109824.2,5.695]
["binance-futures","BTCUSDT",1761235920421,3.476,109842.4,109842.3,4.674]
["binance-futures","BTCUSDT",1761235961901,0.022,109919.8,109919.7,10.213]
["binance-futures","BTCUSDT",1761236014041,2.859,109954.7,109954.6,6.473]
["binance-futures","BTCUSDT",1761236025593,8.663,109950.8,109950.7,2.119]
["binance-futures","BTCUSDT",1761236056695,2.774,109986.9,109986.8,4.382]
["binance-futures","BTCUSDT",1761236112608,2.147,109946.6,109946.5,8.602]
["binance-futures","BTCUSDT",1761236157929,11.951,110034.2,110034.1,0.381]
["binance-futures","BTCUSDT",1761236196626,0.003,109924.8,109924.7,9.79]
["binance-futures","BTCUSDT",1761236205764,2.517,109938.5,109938.4,4.034]
["binance-futures","BTCUSDT",1761236250215,1.727,109909.8,109909.7,3.698]
["binance-futures","BTCUSDT",1761236302497,13.877,109949.7,109949.6,0.109]
["binance-futures","BTCUSDT",1761236323615,4.457,109914.6,109914.5,2.895]
["binance-futures","BTCUSDT",1761236403365,0.02,109898.8,109898.7,13.668]
["binance-futures","BTCUSDT",1761236413200,13.473,109917.2,109917.1,0.525]
["binance-futures","BTCUSDT",1761236464327,1.617,109960.0,109959.9,10.968]
["binance-futures","BTCUSDT",1761236517259,0.035,109917.2,109917.1,17.512]
["binance-futures","BTCUSDT",1761236546259,16.968,109883.6,109883.5,1.174]
["binance-futures","BTCUSDT",1761236617655,19.316,109875.6,109875.5,0.032]
["binance-futures","BTCUSDT",1761236628205,2.115,109877.0,109876.9,6.755]
["binance-futures","BTCUSDT",1761236690334,2.005,109875.1,109875.0,5.95]
["binance-futures","BTCUSDT",1761236728587,6.828,109885.9,109885.8,0.964]
["binance-futures","BTCUSDT",1761236763799,3.125,109870.5,109870.4,4.168]
["binance-futures","BTCUSDT",1761236788283,6.256,109831.7,109831.6,5.553]
["binance-futures","BTCUSDT",1761236841294,13.016,109900.9,109900.8,3.291]
["binance-futures","BTCUSDT",1761236906087,18.817,109762.7,109762.6,1.229]
["binance-futures","BTCUSDT",1761236933481,1.704,109778.7,109778.6,9.358]
["binance-futures","BTCUSDT",1761236980538,4.895,109760.0,109759.9,2.847]
["binance-futures","BTCUSDT",1761236994251,3.649,109765.2,109765.1,5.886]
["binance-futures","BTCUSDT",1761237057023,1.645,109784.9,109784.8,5.551]
["binance-futures","BTCUSDT",1761237087217,3.928,109806.8,109806.7,2.929]
["binance-futures","BTCUSDT",1761237135667,1.752,109800.8,109800.7,5.778]
["binance-futures","BTCUSDT",1761237192198,0.131,109842.7,109842.6,6.087]
["binance-futures","BTCUSDT",1761237196161,4.956,109849.0,109848.9,2.993]
["binance-futures","BTCUSDT",1761237270448,3.155,109816.5,109816.4,9.154]
["binance-futures","BTCUSDT",1761237297015,0.249,109794.4,109794.3,5.66]
["binance-futures","BTCUSDT",1761237343045,3.6,109641.6,109641.5,0.7]
["binance-futures","BTCUSDT",1761237359125,10.793,109621.9,109621.8,0.053]
["binance-futures","BTCUSDT",1761237389474,9.209,109690.3,109690.2,1.207]
["binance-futures","BTCUSDT",1761237430341,3.251,109700.0,109699.9,3.506]
["binance-futures","BTCUSDT",1761237485422,6.238,109667.0,109666.9,1.828]
["binance-futures","BTCUSDT",1761237534297,2.878,109648.0,109647.9,3.173]
["binance-futures","BTCUSDT",1761237559210,3.488,109642.7,109642.6,6.681]
["binance-futures","BTCUSDT",1761237629553,0.041,109625.6,109625.5,4.161]
["binance-futures","BTCUSDT",1761237639510,3.673,109645.6,109645.5,3.15]
["binance-futures","BTCUSDT",1761237690647,0.223,109711.7,109711.6,8.797]
["binance-futures","BTCUSDT",1761237746704,0.704,109668.7,109668.6,5.08]
["binance-futures","BTCUSDT",1761237787913,0.442,109705.1,109705.0,8.0]
["binance-futures","BTCUSDT",1761237849122,0.031,109763.3,109763.2,8.517]
["binance-futures","BTCUSDT",1761237863159,2.539,109774.0,109773.9,5.543]
["binance-futures","BTCUSDT",1761237907992,0.024,109791.5,109791.4,13.915]
["binance-futures","BTCUSDT",1761237956126,11.96,109846.5,109846.4,0.718]
["binance-futures","BTCUSDT",1761238001259,11.13,109881.6,109881.5,2.097]
["binance-futures","BTCUSDT",1761238048142,0.402,109766.1,109766.0,10.866]
["binance-futures","BTCUSDT",1761238071062,1.611,109816.6,109816.5,12.924]
["binance-futures","BTCUSDT",1761238104674,0.063,109876.6,109876.5,9.72]
["binance-futures","BTCUSDT",1761238162239,1.905,109890.5,109890.4,13.353]
["binance-futures","BTCUSDT",1761238216907,2.924,109918.3,109918.2,10.423]
["binance-futures","BTCUSDT",1761238264267,0.214,109931.7,109931.6,17.399]
["binance-futures","BTCUSDT",1761238293773,0.02,109925.9,109925.8,13.351]
["binance-futures","BTCUSDT",1761238323690,6.606,109929.3,109929.2,9.908]
["binance-futures","BTCUSDT",1761238370406,0.142,110036.8,110036.7,17.254]
["binance-futures","BTCUSDT",1761238386577,7.236,110050.0,110049.9,2.257]
["binance-futures","BTCUSDT",1761238453904,1.71,110165.0,110164.9,14.63]
["binance-futures","BTCUSDT",1761238486203,13.208,110418.6,110418.5,4.123]
["binance-futures","BTCUSDT",1761238497582,11.881,110505.8,110505.7,1.52]
["binance-futures","BTCUSDT",1761238547645,9.306,110401.1,110401.0,0.567]
["binance-futures","BTCUSDT",1761238578861,1.57,110354.4,110354.3,3.404]
["binance-futures","BTCUSDT",1761238615434,8.041,110297.7,110297.6,0.995]
["binance-futures","BTCUSDT",1761238622900,18.006,110261.1,110261.0,0.019]
["binance-futures","BTCUSDT",1761238666303,3.691,110245.6,110245.5,7.923]
["binance-futures","BTCUSDT",1761238689552,0.816,110209.2,110209.1,9.306]
["binance-futures","BTCUSDT",1761238759367,3.552,110219.6,110219.5,15.712]
["binance-futures","BTCUSDT",1761238805697,0.002,110169.3,110164.9,8.453]
["binance-futures","BTCUSDT",1761238820648,0.321,110149.2,110149.1,5.309]
["binance-futures","BTCUSDT",1761238855032,0.002,109924.7,109924.6,5.98]
["binance-futures","BTCUSDT",1761238882878,8.887,109890.4,109890.3,2.928]
["binance-futures","BTCUSDT",1761238934166,2.089,109833.8,109833.7,4.528]
["binance-futures","BTCUSDT",1761238942850,1.932,109856.8,109856.7,3.59]
["binance-futures","BTCUSDT",1761238996417,3.428,109915.2,109915.1,2.479]
["binance-futures","BTCUSDT",1761239026802,0.369,109935.6,109935.5,6.741]
["binance-futures","BTCUSDT",1761239064375,3.623,109940.2,109940.1,6.827]
["binance-futures","BTCUSDT",1761239111406,12.323,109901.0,109900.9,0.122]
["binance-futures","BTCUSDT",1761239120313,10.743,109866.1,109866.0,2.611]
["binance-futures","BTCUSDT",1761239183229,7.068,109954.4,109954.3,1.969]
["binance-futures","BTCUSDT",1761239206957,3.792,109930.2,109930.1,2.734]
["binance-futures","BTCUSDT",1761239257501,4.163,109901.7,109901.6,0.514]
["binance-futures","BTCUSDT",1761239295675,4.284,109692.4,109692.3,1.94]
["binance-futures","BTCUSDT",1761239303669,6.404,109706.8,109706.7,2.499]
["binance-futures","BTCUSDT",1761239335429,10.634,109658.2,109658.1,3.796]
["binance-futures","BTCUSDT",1761239380791,5.046,109779.1,109779.0,5.485]
["binance-futures","BTCUSDT",1761239427029,1.155,109835.2,109835.1,14.02]
["binance-futures","BTCUSDT",1761239461209,11.46,109913.0,109912.9,1.644]
["binance-futures","BTCUSDT",1761239470272,10.467,109908.3,109908.2,2.232]
["binance-futures","BTCUSDT",1761239514253,1.214,109895.7,109895.6,11.024]
["binance-futures","BTCUSDT",1761239557021,2.724,109920.0,109919.9,5.339]
["binance-futures","BTCUSDT",1761239620001,0.555,109850.4,109850.3,6.781]
["binance-futures","BTCUSDT",1761239650558,0.035,109857.0,109856.9,7.678]
["binance-futures","BTCUSDT",1761239659961,1.078,109881.7,109881.6,7.629]
["binance-futures","BTCUSDT",1761239718573,9.677,109931.6,109931.5,1.884]
["binance-futures","BTCUSDT",1761239755158,0.002,109900.7,109900.6,1.307]
["binance-futures","BTCUSDT",1761239788788,3.75,109853.4,109853.3,10.322]
["binance-futures","BTCUSDT",1761239849398,0.439,109937.7,109937.6,19.215]
["binance-futures","BTCUSDT",1761239861509,2.683,109967.3,109967.2,3.113]
["binance-futures","BTCUSDT",1761239917873,0.702,110032.0,110031.9,6.662]
["binance-futures","BTCUSDT",1761239949596,4.861,110091.3,110091.2,3.035]
["binance-futures","BTCUSDT",1761239987691,9.217,110070.1,110070.0,1.441]
["binance-futures","BTCUSDT",1761240041320,5.112,110000.9,110000.8,1.366]
["binance-futures","BTCUSDT",1761240063633,0.792,110036.1,110036.0,13.224]
["binance-futures","BTCUSDT",1761240099857,2.474,109974.1,109974.0,4.166]
["binance-futures","BTCUSDT",1761240141861,0.963,109975.3,109975.2,4.455]
["binance-futures","BTCUSDT",1761240192677,14.765,110005.3,110005.2,0.037]
["binance-futures","BTCUSDT",1761240249715,1.974,110042.8,110042.7,8.99]
["binance-futures","BTCUSDT",1761240278350,4.09,110078.9,110078.8,1.503]
["binance-futures","BTCUSDT",1761240311209,3.83,110027.2,110027.1,0.016]
["binance-futures","BTCUSDT",1761240358061,11.233,109994.2,109994.1,0.03]
["binance-futures","BTCUSDT",1761240419047,0.086,109986.6,109986.5,6.578]
["binance-futures","BTCUSDT",1761240460339,0.08,110023.5,110023.4,9.781]
["binance-futures","BTCUSDT",1761240500204,3.814,109997.7,109997.6,0.155]
["binance-futures","BTCUSDT",1761240519833,0.063,110030.2,110030.1,8.084]
["binance-futures","BTCUSDT",1761240565611,12.242,110131.2,110131.1,0.035]
["binance-futures","BTCUSDT",1761240593921,0.094,110140.3,110140.2,10.013]
["binance-futures","BTCUSDT",1761240667128,2.074,110163.5,110163.4,4.658]
["binance-futures","BTCUSDT",1761240712353,0.307,110114.2,110114.1,10.223]
["binance-futures","BTCUSDT",1761240721820,4.535,110113.7,110113.5,0.002]
["binance-futures","BTCUSDT",1761240775864,2.261,110108.3,110108.2,4.174]
["binance-futures","BTCUSDT",1761240808379,1.545,110059.9,110059.8,3.534]
["binance-futures","BTCUSDT",1761240865743,4.187,110180.5,110180.4,1.908]
["binance-futures","BTCUSDT",1761240878502,0.684,110214.9,110214.8,6.118]
["binance-futures","BTCUSDT",1761240911315,0.005,110612.2,110612.0,0.204]
["binance-futures","BTCUSDT",1761240952042,8.364,110597.3,110597.2,1.915]
["binance-futures","BTCUSDT",1761240984779,3.152,110583.3,110583.2,2.345]
["binance-futures","BTCUSDT",1761241027972,3.175,110681.0,110680.9,9.46]
["binance-futures","BTCUSDT",1761241046456,2.469,110700.7,110700.6,2.94]
["binance-futures","BTCUSDT",1761241073334,0.016,110754.8,110754.7,23.309]
["binance-futures","BTCUSDT",1761241114027,2.083,110808.6,110808.5,10.576]
["binance-futures","BTCUSDT",1761241153867,14.301,110840.4,110840.3,1.141]
["binance-futures","BTCUSDT",1761241192016,3.352,110792.2,110792.1,1.569]
["binance-futures","BTCUSDT",1761241213239,0.64,110895.0,110894.9,5.685]
["binance-futures","BTCUSDT",1761241236643,4.42,110917.9,110917.8,1.937]
["binance-futures","BTCUSDT",1761241277933,4.97,110804.5,110804.4,1.546]
["binance-futures","BTCUSDT",1761241325580,0.579,110886.7,110886.6,10.459]
["binance-futures","BTCUSDT",1761241355681,0.365,110856.5,110856.4,6.749]
["binance-futures","BTCUSDT",1761241386014,3.053,110856.5,110856.4,7.087]
["binance-futures","BTCUSDT",1761241404341,3.24,110822.1,110822.0,2.3]
["binance-futures","BTCUSDT",1761241451850,4.848,110732.7,110732.6,1.214]
["binance-futures","BTCUSDT",1761241488490,4.186,110667.7,110667.6,2.077]
["binance-futures","BTCUSDT",1761241526840,0.353,110732.7,110732.6,6.68]
["binance-futures","BTCUSDT",1761241564281,1.387,110768.0,110767.9,5.206]
["binance-futures","BTCUSDT",1761241573719,4.758,110732.3,110732.2,8.147]
["binance-futures","BTCUSDT",1761241633164,8.103,110897.6,110897.5,2.699]
["binance-futures","BTCUSDT",1761241663610,2.495,110923.0,110922.9,9.479]
["binance-futures","BTCUSDT",1761241702161,3.485,110983.7,110983.6,1.16]
["binance-futures","BTCUSDT",1761241711897,1.541,111055.8,111055.7,7.643]
["binance-futures","BTCUSDT",1761241745902,3.191,111081.7,111081.6,4.648]
["binance-futures","BTCUSDT",1761241775149,5.343,111048.2,111048.1,2.692]
["binance-futures","BTCUSDT",1761241829311,1.728,111120.9,111120.8,4.708]
["binance-futures","BTCUSDT",1761241866414,15.599,111150.1,111150.0,23.908]
["binance-futures","BTCUSDT",1761241884376,5.082,111111.5,111111.4,0.103]
["binance-futures","BTCUSDT",1761241916953,5.007,111104.0,111103.9,0.774]
["binance-futures","BTCUSDT",1761241948561,3.038,111029.6,111029.5,6.455]
["binance-futures","BTCUSDT",1761241997034,3.272,110983.3,110983.2,2.427]
["binance-futures","BTCUSDT",1761242037338,3.197,110975.9,110975.8,2.803]
["binance-futures","BTCUSDT",1761242063737,5.999,110981.3,110981.2,3.031]
["binance-futures","BTCUSDT",1761242092331,4.378,110973.2,110973.1,2.498]
["binance-futures","BTCUSDT",1761242132015,14.546,111126.6,111126.5,0.859]
["binance-futures","BTCUSDT",1761242177416,3.569,111135.3,111135.2,3.872]
["binance-futures","BTCUSDT",1761242227901,4.485,111147.6,111147.5,7.739]
["binance-futures","BTCUSDT",1761242257946,3.957,111162.4,111162.3,6.245]
["binance-futures","BTCUSDT",1761242276780,3.051,111195.0,111194.9,1.69]
["binance-futures","BTCUSDT",1761242325224,11.893,111133.5,111133.4,2.708]
["binance-futures","BTCUSDT",1761242359713,7.128,111150.1,111150.0,16.035]
["binance-futures","BTCUSDT",1761242406338,9.012,111192.2,111192.1,1.501]
["binance-futures","BTCUSDT",1761242441748,4.302,111198.0,111197.9,5.937]
["binance-futures","BTCUSDT",1761242452024,5.777,111230.0,111229.9,6.19]
["binance-futures","BTCUSDT",1761242505217,4.096,111152.7,111152.6,4.985]
["binance-futures","BTCUSDT",1761242530021,6.229,111156.3,111156.2,2.515]
["binance-futures","BTCUSDT",1761242572215,6.476,111065.0,111064.9,2.656]
["binance-futures","BTCUSDT",1761242581701,10.427,111077.6,111077.5,0.041]
["binance-futures","BTCUSDT",1761242617937,0.439,111075.6,111075.5,6.89]
["binance-futures","BTCUSDT",1761242680368,3.713,111120.5,111120.4,7.365]
["binance-futures","BTCUSDT",1761242707302,2.387,111105.5,111105.4,6.052]
["binance-futures","BTCUSDT",1761242756666,13.41,111113.5,111113.4,1.357]
["binance-futures","BTCUSDT",1761242774446,4.648,111164.8,111164.7,2.206]
["binance-futures","BTCUSDT",1761242805465,4.896,111057.5,111057.4,0.744]
["binance-futures","BTCUSDT",1761242837336,1.209,111054.1,111054.0,6.721]
["binance-futures","BTCUSDT",1761242886937,14.155,110915.3,110915.2,0.986]
["binance-futures","BTCUSDT",1761242902668,5.264,110962.0,110961.9,3.26]
["binance-futures","BTCUSDT",1761242970442,3.205,110892.7,110892.6,8.523]
["binance-futures","BTCUSDT",1761242979569,11.383,110875.1,110875.0,0.494]
["binance-futures","BTCUSDT",1761243017706,0.766,111025.6,111018.6,1.831]
["binance-futures","BTCUSDT",1761243064358,1.581,110990.1,110990.0,5.328]
["binance-futures","BTCUSDT",1761243088681,0.428,111021.1,111021.0,15.506]
["binance-futures","BTCUSDT",1761243120478,1.056,110933.8,110933.7,5.513]
["binance-futures","BTCUSDT",1761243161316,6.136,111027.9,111027.8,3.722]
["binance-futures","BTCUSDT",1761243212904,1.482,110914.9,110914.8,8.87]
["binance-futures","BTCUSDT",1761243247289,4.306,110827.5,110827.4,4.964]
["binance-futures","BTCUSDT",1761243277150,4.703,110711.1,110711.0,1.553]
["binance-futures","BTCUSDT",1761243298889,0.338,110715.9,110715.8,4.522]
["binance-futures","BTCUSDT",1761243340710,2.427,110758.4,110758.3,4.468]
["binance-futures","BTCUSDT",1761243397896,8.623,110790.0,110789.9,0.116]
["binance-futures","BTCUSDT",1761243433439,2.268,110756.2,110756.1,4.88]
["binance-futures","BTCUSDT",1761243468162,0.766,110740.2,110740.1,9.067]
["binance-futures","BTCUSDT",1761243484095,0.981,110774.1,110774.0,9.768]
["binance-futures","BTCUSDT",1761243528593,0.546,110784.6,110784.5,4.671]
["binance-futures","BTCUSDT",1761243604422,1.169,110801.9,110801.8,5.319]
["binance-futures","BTCUSDT",1761243630782,3.026,110740.4,110740.3,5.166]
["binance-futures","BTCUSDT",1761243678402,6.615,110775.7,110775.6,0.501]
["binance-futures","BTCUSDT",1761243684611,14.53,110765.6,110765.5,2.638]
["binance-futures","BTCUSDT",1761243727677,3.773,110627.9,110627.8,3.972]
["binance-futures","BTCUSDT",1761243764143,8.208,110653.4,110653.3,2.531]
["binance-futures","BTCUSDT",1761243816591,0.005,110559.4,110559.3,12.893]
["binance-futures","BTCUSDT",1761243831977,12.029,110586.6,110586.5,1.732]
["binance-futures","BTCUSDT",1761243865120,3.639,110495.5,110495.4,4.889]
["binance-futures","BTCUSDT",1761243908888,2.364,110553.8,110553.7,7.787]
["binance-futures","BTCUSDT",1761243952710,0.236,110520.7,110520.6,6.892]
["binance-futures","BTCUSDT",1761244002927,4.189,110562.1,110562.0,5.551]
["binance-futures","BTCUSDT",1761244029648,3.838,110591.4,110591.3,2.628]
["binance-futures","BTCUSDT",1761244058517,9.224,110572.2,110572.1,4.025]
["binance-futures","BTCUSDT",1761244108753,3.687,110527.3,110527.2,3.958]
["binance-futures","BTCUSDT",1761244165467,8.265,110511.6,110511.5,1.642]
["binance-futures","BTCUSDT",1761244209219,0.001,110399.9,110399.8,14.064]
["binance-futures","BTCUSDT",1761244233055,2.84,110340.5,110340.4,1.612]
["binance-futures","BTCUSDT",1761244254698,6.433,110418.0,110417.9,2.681]
["binance-futures","BTCUSDT",1761244301195,0.497,110438.6,110438.5,13.039]
["binance-futures","BTCUSDT",1761244358071,0.038,110527.1,110527.0,9.563]
["binance-futures","BTCUSDT",1761244388047,12.342,110507.4,110507.3,2.079]
["binance-futures","BTCUSDT",1761244426136,10.819,110425.1,110425.0,0.324]
["binance-futures","BTCUSDT",1761244444677,9.61,110442.1,110442.0,0.453]
["binance-futures","BTCUSDT",1761244514149,9.439,110459.6,110459.5,2.285]
["binance-futures","BTCUSDT",1761244547916,12.255,110360.1,110360.0,0.919]
["binance-futures","BTCUSDT",1761244596466,17.455,110371.1,110371.0,2.536]
["binance-futures","BTCUSDT",1761244648308,9.262,110383.7,110383.6,2.798]
["binance-futures","BTCUSDT",1761244703237,10.174,110369.6,110369.5,1.519]
["binance-futures","BTCUSDT",1761244734545,2.38,110374.0,110373.9,9.459]
["binance-futures","BTCUSDT",1761244769258,1.922,110350.0,110349.9,8.127]
["binance-futures","BTCUSDT",1761244816648,3.527,110382.2,110382.1,4.506]
["binance-futures","BTCUSDT",1761244834699,3.992,110375.1,110375.0,11.944]
["binance-futures","BTCUSDT",1761244918920,2.872,110380.8,110380.7,7.223]
["binance-futures","BTCUSDT",1761244963802,0.259,110369.8,110369.7,14.596]
["binance-futures","BTCUSDT",1761244986237,2.038,110430.2,110430.1,11.601]
["binance-futures","BTCUSDT",1761245028631,0.009,110463.9,110463.8,13.809]
["binance-futures","BTCUSDT",1761245056638,0.834,110458.9,110458.8,16.547]
["binance-futures","BTCUSDT",1761245130467,36.842,110500.0,110499.9,7.222]
["binance-futures","BTCUSDT",1761245136977,2.272,110485.6,110485.5,6.893]
["binance-futures","BTCUSDT",1761245190753,6.729,110439.2,110439.1,2.349]
["binance-futures","BTCUSDT",1761245235411,3.205,110336.8,110336.7,3.341]
["binance-futures","BTCUSDT",1761245269203,4.024,110340.5,110340.4,3.138]
["binance-futures","BTCUSDT",1761245296669,0.074,110346.2,110346.1,5.319]
["binance-futures","BTCUSDT",1761245342828,2.501,110233.1,110233.0,3.869]
["binance-futures","BTCUSDT",1761245382303,2.998,110266.2,110266.1,14.343]
["binance-futures","BTCUSDT",1761245425293,2.098,110284.2,110284.1,4.239]
["binance-futures","BTCUSDT",1761245471075,5.03,110304.9,110304.8,3.764]
["binance-futures","BTCUSDT",1761245489987,20.907,110287.7,110287.6,0.044]
["binance-futures","BTCUSDT",1761245549333,0.114,110323.7,110323.6,12.324]
["binance-futures","BTCUSDT",1761245583319,4.994,110378.4,110378.3,1.801]
["binance-futures","BTCUSDT",1761245628543,2.929,110483.7,110483.6,15.59]
["binance-futures","BTCUSDT",1761245670299,13.089,110484.9,110484.8,0.172]
["binance-futures","BTCUSDT",1761245679875,1.899,110495.1,110495.0,15.911]
["binance-futures","BTCUSDT",1761245745297,8.976,110564.0,110563.9,4.001]
["binance-futures","BTCUSDT",1761245771665,14.133,110550.7,110550.6,2.193]
["binance-futures","BTCUSDT",1761245825286,5.884,110543.6,110543.5,10.579]
["binance-futures","BTCUSDT",1761245840224,4.431,110534.2,110534.1,5.762]
["binance-futures","BTCUSDT",1761245881799,10.827,110450.1,110450.0,0.658]
["binance-futures","BTCUSDT",1761245921521,12.88,110518.3,110518.2,1.71]
["binance-futures","BTCUSDT",1761245990808,10.514,110518.9,110518.8,3.848]
["binance-futures","BTCUSDT",1761246045449,1.341,110544.1,110544.0,8.03]
["binance-futures","BTCUSDT",1761246086839,0.515,110465.8,110465.7,17.401]
["binance-futures","BTCUSDT",1761246096026,3.57,110489.1,110489.0,3.531]
["binance-futures","BTCUSDT",1761246142004,5.525,110383.9,110383.8,4.769]
["binance-futures","BTCUSDT",1761246193891,2.202,110346.5,110346.4,6.399]
["binance-futures","BTCUSDT",1761246257682,12.734,110274.4,110274.3,0.962]
["binance-futures","BTCUSDT",1761246284729,10.834,110169.3,110169.2,1.159]
["binance-futures","BTCUSDT",1761246293302,3.113,110064.9,110064.8,2.975]
["binance-futures","BTCUSDT",1761246334801,14.87,110105.9,110105.8,0.286]
["binance-futures","BTCUSDT",1761246374804,3.046,110173.5,110173.4,3.85]
["binance-futures","BTCUSDT",1761246402868,3.555,110226.4,110226.3,11.928]
["binance-futures","BTCUSDT",1761246466004,9.747,110165.3,110165.2,3.207]
["binance-futures","BTCUSDT",1761246476500,3.526,110145.1,110145.0,7.266]
["binance-futures","BTCUSDT",1761246533923,0.82,110179.5,110179.4,16.074]
["binance-futures","BTCUSDT",1761246569961,2.999,110270.0,110269.9,4.239]
["binance-futures","BTCUSDT",1761246610242,0.906,110259.0,110258.9,6.015]
["binance-futures","BTCUSDT",1761246668369,0.643,110306.0,110305.9,5.523]
["binance-futures","BTCUSDT",1761246673550,3.218,110306.0,110305.9,4.646]
["binance-futures","BTCUSDT",1761246756105,0.217,110313.7,110313.6,12.289]
["binance-futures","BTCUSDT",1761246788062,13.413,110317.0,110316.9,4.574]
["binance-futures","BTCUSDT",1761246849923,6.073,110329.4,110329.3,4.254]
["binance-futures","BTCUSDT",1761246910047,7.055,110262.9,110262.8,3.779]
["binance-futures","BTCUSDT",1761246915059,8.319,110262.9,110262.8,0.538]
["binance-futures","BTCUSDT",1761247003691,1.784,110187.4,110187.3,4.905]
["binance-futures","BTCUSDT",1761247029747,7.464,110231.3,110231.1,0.007]
["binance-futures","BTCUSDT",1761247096681,11.904,110170.6,110170.5,3.323]
["binance-futures","BTCUSDT",1761247147673,2.703,110185.4,110185.3,4.342]
["binance-futures","BTCUSDT",1761247153941,7.759,110174.5,110174.4,2.199]
["binance-futures","BTCUSDT",1761247215329,3.019,110177.4,110177.3,3.317]
["binance-futures","BTCUSDT",1761247281468,8.332,110262.9,110262.8,2.979]
["binance-futures","BTCUSDT",1761247305541,5.912,110283.6,110283.5,10.248]
["binance-futures","BTCUSDT",1761247386588,0.772,110346.4,110346.3,10.625]
["binance-futures","BTCUSDT",1761247435994,3.264,110360.0,110359.9,8.411]
["binance-futures","BTCUSDT",1761247449071,2.65,110400.0,110399.9,11.591]
["binance-futures","BTCUSDT",1761247500004,11.623,110430.9,110430.8,2.711]
["binance-futures","BTCUSDT",1761247529925,15.762,110470.0,110469.9,0.708]
["binance-futures","BTCUSDT",1761247606927,3.242,110444.6,110444.5,16.686]
["binance-futures","BTCUSDT",1761247620710,3.901,110452.7,110452.6,3.626]
["binance-futures","BTCUSDT",1761247701047,0.314,110450.0,110449.9,19.185]
["binance-futures","BTCUSDT",1761247747075,1.223,110493.6,110493.5,10.074]
["binance-futures","BTCUSDT",1761247792548,1.613,110474.8,110474.7,4.91]
["binance-futures","BTCUSDT",1761247860842,3.378,110416.0,110415.9,4.673]
["binance-futures","BTCUSDT",1761247876670,5.266,110388.9,110388.8,0.198]
["binance-futures","BTCUSDT",1761247928452,4.322,110398.6,110398.5,4.766]
["binance-futures","BTCUSDT",1761247990418,3.166,110319.6,110319.5,3.947]
["binance-futures","BTCUSDT",1761248036028,1.398,110305.7,110305.6,4.301]
["binance-futures","BTCUSDT",1761248100613,1.988,110310.5,110310.4,4.615]
["binance-futures","BTCUSDT",1761248130287,4.723,110331.6,110331.5,2.6]
["binance-futures","BTCUSDT",1761248183099,5.632,110320.4,110320.3,1.958]
["binance-futures","BTCUSDT",1761248240785,0.494,110266.2,110266.1,8.744]
["binance-futures","BTCUSDT",1761248300895,8.224,110354.5,110354.4,2.376]
["binance-futures","BTCUSDT",1761248359468,16.061,110329.5,110329.4,0.782]
["binance-futures","BTCUSDT",1761248404316,6.023,110369.9,110369.8,4.368]
["binance-futures","BTCUSDT",1761248434712,2.511,110399.9,110399.8,13.567]
["binance-futures","BTCUSDT",1761248506262,6.351,110354.5,110354.4,7.218]
["binance-futures","BTCUSDT",1761248587624,0.016,110367.2,110367.1,13.346]
["binance-futures","BTCUSDT",1761248641599,16.387,110310.4,110310.3,0.047]
["binance-futures","BTCUSDT",1761248694618,0.494,110285.5,110285.4,6.007]
["binance-futures","BTCUSDT",1761248715605,2.878,110326.1,110326.0,2.774]
["binance-futures","BTCUSDT",1761248773433,0.537,110360.9,110360.8,6.887]
["binance-futures","BTCUSDT",1761248805202,4.815,110397.6,110397.5,3.723]
["binance-futures","BTCUSDT",1761248880771,0.546,110422.6,110422.5,15.737]
["binance-futures","BTCUSDT",1761248891361,3.487,110437.0,110436.9,10.05]
["binance-futures","BTCUSDT",1761248952109,6.993,110450.0,110449.9,4.355]
["binance-futures","BTCUSDT",1761249003906,7.448,110412.1,110412.0,3.924]
["binance-futures","BTCUSDT",1761249042510,3.149,110409.2,110409.1,11.11]
["binance-futures","BTCUSDT",1761249111431,2.982,110372.8,110372.7,5.228]
["binance-futures","BTCUSDT",1761249138701,0.039,110353.7,110353.6,15.991]
["binance-futures","BTCUSDT",1761249192433,3.102,110348.5,110348.4,2.699]
["binance-futures","BTCUSDT",1761249243818,14.01,110239.8,110239.7,1.404]
["binance-futures","BTCUSDT",1761249297591,6.802,110265.1,110265.0,1.669]
["binance-futures","BTCUSDT",1761249355493,4.278,110209.1,110209.0,2.305]
["binance-futures","BTCUSDT",1761249380405,14.658,110165.3,110165.2,4.96]
["binance-futures","BTCUSDT",1761249415005,9.841,110236.5,110236.4,2.042]
["binance-futures","BTCUSDT",1761249466298,10.497,110215.7,110215.6,2.949]
["binance-futures","BTCUSDT",1761249543529,3.043,110212.3,110212.2,10.053]
["binance-futures","BTCUSDT",1761249587935,5.786,110168.6,110168.5,3.028]
["binance-futures","BTCUSDT",1761249617987,3.605,110102.3,110102.2,3.98]
["binance-futures","BTCUSDT",1761249642092,3.702,110096.7,110096.6,3.411]
["binance-futures","BTCUSDT",1761249688894,2.476,110023.5,110023.4,3.856]
["binance-futures","BTCUSDT",1761249731521,5.26,109950.1,109950.0,4.761]
["binance-futures","BTCUSDT",1761249774118,3.017,109839.1,109839.0,5.494]
["binance-futures","BTCUSDT",1761249809489,10.539,109949.7,109949.6,2.426]
["binance-futures","BTCUSDT",1761249822760,1.143,109955.1,109955.0,8.403]
["binance-futures","BTCUSDT",1761249875749,0.031,109964.2,109964.1,13.347]
["binance-futures","BTCUSDT",1761249911780,2.607,109989.1,109989.0,4.431]
["binance-futures","BTCUSDT",1761249961327,14.755,109975.7,109975.6,3.154]
["binance-futures","BTCUSDT",1761249970912,0.002,110004.2,110003.9,0.566]
["binance-futures","BTCUSDT",1761250017645,15.396,109954.2,109954.1,2.548]
["binance-futures","BTCUSDT",1761250078809,0.063,109903.4,109903.3,14.114]
["binance-futures","BTCUSDT",1761250106490,6.303,109969.9,109969.8,2.824]
["binance-futures","BTCUSDT",1761250159689,5.26,109990.1,109990.0,2.357]
["binance-futures","BTCUSDT",1761250173176,8.731,109983.5,109983.4,4.173]
["binance-futures","BTCUSDT",1761250219915,6.796,109968.0,109967.9,3.882]
["binance-futures","BTCUSDT",1761250254617,2.484,109880.8,109880.7,19.383]
["binance-futures","BTCUSDT",1761250317386,1.597,109871.9,109871.8,5.201]
["binance-futures","BTCUSDT",1761250365157,1.815,109794.6,109794.5,7.286]
["binance-futures","BTCUSDT",1761250385399,2.475,109751.5,109751.4,8.64]
["binance-futures","BTCUSDT",1761250414750,0.126,109791.7,109791.6,5.988]
["binance-futures","BTCUSDT",1761250458066,2.195,109868.6,109868.5,6.438]
["binance-futures","BTCUSDT",1761250516379,0.105,109871.3,109871.2,4.97]
["binance-futures","BTCUSDT",1761250572661,8.599,109865.5,109865.4,2.405]
["binance-futures","BTCUSDT",1761250611424,4.173,109832.7,109832.6,4.683]
["binance-futures","BTCUSDT",1761250635271,4.228,109873.2,109873.1,13.862]
["binance-futures","BTCUSDT",1761250696237,7.883,109875.6,109875.5,0.289]
["binance-futures","BTCUSDT",1761250757461,2.065,109884.2,109884.1,5.324]
["binance-futures","BTCUSDT",1761250820746,2.707,109905.0,109904.9,3.83]
["binance-futures","BTCUSDT",1761250868062,7.305,109962.1,109962.0,4.113]
["binance-futures","BTCUSDT",1761250888187,3.831,109921.1,109921.0,11.182]
["binance-futures","BTCUSDT",1761250970650,0.185,109915.4,109915.3,5.057]
["binance-futures","BTCUSDT",1761251022318,9.32,109899.0,109898.9,1.857]
["binance-futures","BTCUSDT",1761251081816,5.264,109880.9,109880.8,3.948]
["binance-futures","BTCUSDT",1761251092161,14.618,109885.2,109885.1,2.599]
["binance-futures","BTCUSDT",1761251165023,13.481,109861.5,109861.4,0.315]
["binance-futures","BTCUSDT",1761251254257,17.824,109900.0,109899.9,0.598]
["binance-futures","BTCUSDT",1761251300530,4.118,109898.8,109898.7,3.704]
["binance-futures","BTCUSDT",1761251356218,2.275,109905.9,109905.8,3.277]
["binance-futures","BTCUSDT",1761251383081,3.7,109905.9,109905.8,6.913]
["binance-futures","BTCUSDT",1761251441321,5.857,109911.9,109911.8,0.374]
["binance-futures","BTCUSDT",1761251483620,11.388,109990.1,109990.0,0.004]
["binance-futures","BTCUSDT",1761251555225,14.096,109933.2,109933.1,2.256]
["binance-futures","BTCUSDT",1761251576241,12.261,109930.8,109930.7,2.963]
["binance-futures","BTCUSDT",1761251629817,8.049,109945.4,109945.3,0.238]
["binance-futures","BTCUSDT",1761251692302,1.579,109992.8,109992.7,3.401]
["binance-futures","BTCUSDT",1761251739681,7.065,109977.2,109977.1,6.406]
["binance-futures","BTCUSDT",1761251812727,3.2,109985.9,109985.8,6.833]
["binance-futures","BTCUSDT",1761251839230,5.318,109985.9,109985.8,5.949]
["binance-futures","BTCUSDT",1761251895502,9.525,109959.6,109959.5,1.912]
["binance-futures","BTCUSDT",1761251953442,0.016,109884.1,109884.0,21.161]
["binance-futures","BTCUSDT",1761252010497,2.575,109811.5,109811.4,7.422]
["binance-futures","BTCUSDT",1761252060193,0.004,109791.9,109791.8,9.359]
["binance-futures","BTCUSDT",1761252085621,0.083,109755.4,109755.3,13.779]
["binance-futures","BTCUSDT",1761252120980,5.508,109824.4,109824.3,1.818]
["binance-futures","BTCUSDT",1761252184226,16.204,109811.9,109811.8,0.051]
["binance-futures","BTCUSDT",1761252255315,0.751,109836.2,109836.1,14.031]
["binance-futures","BTCUSDT",1761252311606,5.81,109833.1,109833.0,2.531]
["binance-futures","BTCUSDT",1761252356950,3.313,109807.5,109807.4,6.226]
["binance-futures","BTCUSDT",1761252387852,11.415,109791.9,109791.8,2.396]
["binance-futures","BTCUSDT",1761252449766,5.71,109717.2,109717.1,0.473]
["binance-futures","BTCUSDT",1761252515746,3.974,109738.2,109738.1,1.099]
["binance-futures","BTCUSDT",1761252554367,2.721,109742.9,109742.8,11.079]
["binance-futures","BTCUSDT",1761252614994,0.004,109729.5,109729.4,4.05]
["binance-futures","BTCUSDT",1761252625077,2.909,109755.0,109754.9,7.832]
["binance-futures","BTCUSDT",1761252688493,0.207,109819.8,109819.7,15.275]
["binance-futures","BTCUSDT",1761252729846,0.446,109813.0,109812.9,10.998]
["binance-futures","BTCUSDT",1761252810698,0.322,109836.3,109836.2,13.523]
["binance-futures","BTCUSDT",1761252829550,4.329,109844.9,109844.8,1.563]
["binance-futures","BTCUSDT",1761252896357,1.495,109789.7,109789.6,4.851]
["binance-futures","BTCUSDT",1761252955043,4.143,109786.4,109786.3,2.296]
["binance-futures","BTCUSDT",1761253023590,7.687,109751.8,109751.7,3.024]
["binance-futures","BTCUSDT",1761253091633,1.693,109809.0,109808.9,8.604]
["binance-futures","BTCUSDT",1761253110970,6.499,109534.5,109534.4,11.563]
["binance-futures","BTCUSDT",1761253141062,2.855,109377.3,109377.2,3.713]
["binance-futures","BTCUSDT",1761253176760,0.132,109470.0,109469.9,8.752]
["binance-futures","BTCUSDT",1761253219411,4.709,109394.6,109394.5,2.725]
["binance-futures","BTCUSDT",1761253257235,17.42,109421.2,109421.1,1.253]
["binance-futures","BTCUSDT",1761253284550,4.698,109448.3,109448.2,7.968]
["binance-futures","BTCUSDT",1761253308732,2.212,109571.8,109571.7,3.596]
["binance-futures","BTCUSDT",1761253350649,0.198,109623.5,109623.4,10.366]
["binance-futures","BTCUSDT",1761253408234,3.172,109589.6,109589.5,9.238]
["binance-futures","BTCUSDT",1761253456237,13.804,109606.9,109606.8,8.369]
["binance-futures","BTCUSDT",1761253492323,3.905,109596.3,109596.2,4.008]
["binance-futures","BTCUSDT",1761253512957,0.34,109628.9,109628.8,12.98]
["binance-futures","BTCUSDT",1761253576154,0.811,109637.6,109637.5,9.66]
["binance-futures","BTCUSDT",1761253626188,7.475,109642.6,109642.5,1.262]
["binance-futures","BTCUSDT",1761253694069,2.659,109634.5,109634.4,7.941]
["binance-futures","BTCUSDT",1761253740657,12.059,109568.9,109568.8,0.213]
["binance-futures","BTCUSDT",1761253751723,3.492,109550.7,109550.6,7.756]
["binance-futures","BTCUSDT",1761253830168,15.263,109550.6,109550.5,1.008]
["binance-futures","BTCUSDT",1761253865930,13.266,109520.9,109520.8,3.853]
["binance-futures","BTCUSDT",1761253926529,15.318,109534.0,109533.9,0.6]
["binance-futures","BTCUSDT",1761253944010,1.499,109556.6,109556.5,12.776]
["binance-futures","BTCUSDT",1761253994840,1.133,109597.9,109597.8,14.027]
["binance-futures","BTCUSDT",1761254085162,1.958,109666.1,109666.0,9.2]
["binance-futures","BTCUSDT",1761254118813,8.28,109666.0,109665.9,2.353]
["binance-futures","BTCUSDT",1761254177410,0.214,109575.7,109575.6,6.909]
["binance-futures","BTCUSDT",1761254200524,3.965,109619.4,109619.3,2.571]
["binance-futures","BTCUSDT",1761254250231,1.16,109623.2,109623.1,7.269]
["binance-futures","BTCUSDT",1761254307347,2.592,109637.7,109637.6,4.617]
["binance-futures","BTCUSDT",1761254403139,9.634,109634.4,109634.3,0.231]
["binance-futures","BTCUSDT",1761254472215,2.413,109581.4,109581.3,8.956]
["binance-futures","BTCUSDT",1761254504316,0.934,109602.6,109602.5,9.356]
["binance-futures","BTCUSDT",1761254549093,1.69,109544.9,109544.8,3.868]
["binance-futures","BTCUSDT",1761254615465,10.295,109611.7,109611.6,1.432]
["binance-futures","BTCUSDT",1761254692321,2.206,109645.1,109645.0,5.722]
["binance-futures","BTCUSDT",1761254763593,2.853,109660.8,109660.7,3.383]
["binance-futures","BTCUSDT",1761254807927,10.427,109628.6,109628.5,0.797]
["binance-futures","BTCUSDT",1761254838172,8.135,109627.5,109627.4,1.708]
["binance-futures","BTCUSDT",1761254928113,12.957,109609.5,109609.4,1.821]
["binance-futures","BTCUSDT",1761255009096,9.254,109576.5,109576.4,1.546]
["binance-futures","BTCUSDT",1761255070741,11.605,109561.5,109561.4,1.036]
["binance-futures","BTCUSDT",1761255126873,6.367,109561.0,109560.9,5.573]
["binance-futures","BTCUSDT",1761255143656,6.701,109552.6,109552.5,2.99]
["binance-futures","BTCUSDT",1761255227333,1.813,109488.9,109488.8,8.079]
["binance-futures","BTCUSDT",1761255277487,3.101,109488.9,109488.8,6.476]
["binance-futures","BTCUSDT",1761255331372,3.641,109427.0,109426.9,6.185]
["binance-futures","BTCUSDT",1761255402316,5.024,109412.3,109412.2,4.037]
["binance-futures","BTCUSDT",1761255405581,3.695,109412.3,109412.2,4.841]
["binance-futures","BTCUSDT",1761255490802,6.527,109438.6,109438.5,5.012]
["binance-futures","BTCUSDT",1761255531644,6.734,109448.0,109447.9,3.156]
["binance-futures","BTCUSDT",1761255600030,3.7,109445.3,109445.2,3.18]
["binance-futures","BTCUSDT",1761255651960,2.251,109534.6,109534.5,4.326]
["binance-futures","BTCUSDT",1761255660893,4.914,109626.1,109626.0,2.986]
["binance-futures","BTCUSDT",1761255698493,12.351,109570.7,109570.6,3.039]
["binance-futures","BTCUSDT",1761255763121,11.336,109437.7,109437.6,2.151]
["binance-futures","BTCUSDT",1761255783669,22.645,109423.9,109423.8,0.045]
["binance-futures","BTCUSDT",1761255863101,0.248,109381.4,109381.3,15.67]
["binance-futures","BTCUSDT",1761255876506,0.236,109389.0,109388.9,18.305]
["binance-futures","BTCUSDT",1761255930603,0.161,109431.9,109431.8,24.152]
["binance-futures","BTCUSDT",1761255984947,0.601,109495.1,109495.0,16.491]
["binance-futures","BTCUSDT",1761256015629,0.874,109546.8,109546.7,27.025]
["binance-futures","BTCUSDT",1761256094455,0.357,109509.8,109509.7,7.579]
["binance-futures","BTCUSDT",1761256107813,0.42,109521.9,109521.8,12.027]
["binance-futures","BTCUSDT",1761256184565,1.285,109543.9,109543.8,9.381]
["binance-futures","BTCUSDT",1761256242242,9.142,109497.1,109497.0,0.04]
["binance-futures","BTCUSDT",1761256287327,4.421,109475.4,109475.3,1.335]
["binance-futures","BTCUSDT",1761256372217,2.397,109546.6,109546.5,4.591]
["binance-futures","BTCUSDT",1761256393022,0.975,109562.5,109562.4,5.827]
["binance-futures","BTCUSDT",1761256496548,8.098,109468.0,109467.9,0.053]
["binance-futures","BTCUSDT",1761256547243,1.27,109472.7,109472.6,9.344]
["binance-futures","BTCUSDT",1761256622574,13.228,109469.2,109469.1,0.04]
["binance-futures","BTCUSDT",1761256696944,4.478,109479.2,109479.1,2.789]
["binance-futures","BTCUSDT",1761256715138,12.479,109479.1,109479.0,0.597]
["binance-futures","BTCUSDT",1761256807161,0.026,109491.0,109490.9,7.493]
["binance-futures","BTCUSDT",1761256840875,1.171,109528.6,109528.5,10.549]
["binance-futures","BTCUSDT",1761256900275,1.534,109600.9,109600.8,15.644]
["binance-futures","BTCUSDT",1761256952565,5.139,109620.8,109620.7,8.186]
["binance-futures","BTCUSDT",1761256964010,4.559,109579.4,109579.3,3.323]
["binance-futures","BTCUSDT",1761257007718,7.175,109562.6,109562.5,4.405]
["binance-futures","BTCUSDT",1761257079947,14.667,109635.0,109634.9,0.714]
["binance-futures","BTCUSDT",1761257160055,0.873,109642.6,109642.5,12.94]
["binance-futures","BTCUSDT",1761257197635,1.634,109754.2,109754.1,5.26]
["binance-futures","BTCUSDT",1761257207357,0.534,109768.3,109768.2,15.208]
["binance-futures","BTCUSDT",1761257250672,10.942,109707.9,109707.8,4.689]
["binance-futures","BTCUSDT",1761257301666,1.133,109882.8,109882.7,13.74]
["binance-futures","BTCUSDT",1761257327941,4.226,109908.4,109908.3,3.346]
["binance-futures","BTCUSDT",1761257360628,18.164,109900.1,109900.0,5.123]
["binance-futures","BTCUSDT",1761257406953,31.131,109866.0,109865.9,0.317]
["binance-futures","BTCUSDT",1761257468171,25.864,109814.8,109814.7,0.728]
["binance-futures","BTCUSDT",1761257516957,18.461,109776.5,109776.4,13.022]
["binance-futures","BTCUSDT",1761257563239,3.255,109796.8,109796.7,15.969]
["binance-futures","BTCUSDT",1761257649306,9.405,109768.3,109768.2,0.821]
["binance-futures","BTCUSDT",1761257664954,3.448,109790.0,109789.9,4.229]
["binance-futures","BTCUSDT",1761257724239,10.017,109784.5,109784.4,3.687]
["binance-futures","BTCUSDT",1761257793369,2.723,109811.9,109811.8,16.373]
["binance-futures","BTCUSDT",1761257857028,3.886,109812.8,109812.7,4.871]
["binance-futures","BTCUSDT",1761257944759,13.762,109790.6,109790.5,0.105]
["binance-futures","BTCUSDT",1761257972689,6.358,109816.2,109816.1,5.883]
["binance-futures","BTCUSDT",1761258020115,16.425,109779.4,109779.3,0.032]
["binance-futures","BTCUSDT",1761258088673,5.724,109740.6,109740.5,5.94]
["binance-futures","BTCUSDT",1761258152949,11.124,109754.3,109754.2,0.27]
["binance-futures","BTCUSDT",1761258220234,9.159,109761.3,109761.2,1.525]
["binance-futures","BTCUSDT",1761258265703,6.381,109760.0,109759.9,1.211]
["binance-futures","BTCUSDT",1761258306594,6.239,109786.2,109786.1,8.778]
["binance-futures","BTCUSDT",1761258388265,7.378,109786.7,109786.6,3.455]
["binance-futures","BTCUSDT",1761258418887,5.398,109783.7,109783.6,1.108]
["binance-futures","BTCUSDT",1761258532665,0.086,109893.8,109888.4,0.223]
["binance-futures","BTCUSDT",1761258568539,4.307,109939.3,109939.2,2.659]
["binance-futures","BTCUSDT",1761258594348,4.539,109919.2,109919.1,6.144]
["binance-futures","BTCUSDT",1761258644213,6.912,110025.2,110025.1,2.112]
["binance-futures","BTCUSDT",1761258666355,18.026,110029.4,110029.3,1.093]
["binance-futures","BTCUSDT",1761258737750,12.49,110084.8,110084.7,0.087]
["binance-futures","BTCUSDT",1761258784008,2.61,110046.9,110046.8,5.156]
["binance-futures","BTCUSDT",1761258799021,9.59,110076.0,110075.9,1.812]
["binance-futures","BTCUSDT",1761258858577,11.555,109976.8,109976.7,1.991]
["binance-futures","BTCUSDT",1761258903348,10.632,110018.8,110018.7,0.284]
["binance-futures","BTCUSDT",1761258984245,8.543,110006.8,110006.7,3.332]
["binance-futures","BTCUSDT",1761258997894,8.958,110006.8,110006.7,3.317]
["binance-futures","BTCUSDT",1761259053893,9.636,109972.9,109972.8,0.454]
["binance-futures","BTCUSDT",1761259129471,0.162,109987.0,109986.9,15.52]
["binance-futures","BTCUSDT",1761259188093,3.029,110032.3,110032.2,6.261]
["binance-futures","BTCUSDT",1761259263968,5.974,110011.1,110011.0,2.904]
["binance-futures","BTCUSDT",1761259289621,8.85,109968.3,109968.2,0.292]
["binance-futures","BTCUSDT",1761259335845,11.175,109937.8,109937.7,1.846]
["binance-futures","BTCUSDT",1761259416217,6.204,109972.2,109972.1,3.375]
["binance-futures","BTCUSDT",1761259490267,1.434,109945.3,109945.2,7.826]
["binance-futures","BTCUSDT",1761259566047,6.097,109942.5,109942.4,1.722]
["binance-futures","BTCUSDT",1761259605785,8.707,109967.0,109966.9,0.568]
["binance-futures","BTCUSDT",1761259648273,4.2,109972.9,109972.8,4.04]
["binance-futures","BTCUSDT",1761259716818,8.663,109886.4,109886.3,2.874]
["binance-futures","BTCUSDT",1761259782081,5.347,109816.7,109816.6,5.521]
["binance-futures","BTCUSDT",1761259849521,2.904,109868.6,109868.5,17.626]
["binance-futures","BTCUSDT",1761259902232,13.024,109912.0,109911.9,3.144]
["binance-futures","BTCUSDT",1761259942669,3.791,109902.6,109902.5,5.05]
["binance-futures","BTCUSDT",1761260021429,9.576,109916.1,109916.0,6.264]
["binance-futures","BTCUSDT",1761260096442,2.785,109909.2,109909.1,9.517]
["binance-futures","BTCUSDT",1761260162261,1.299,109921.7,109921.6,8.432]
["binance-futures","BTCUSDT",1761260171860,3.675,109921.7,109921.6,4.904]
["binance-futures","BTCUSDT",1761260264221,5.747,109907.2,109907.1,2.097]
["binance-futures","BTCUSDT",1761260378608,8.067,109896.7,109896.6,1.162]
["binance-futures","BTCUSDT",1761260421388,6.029,109898.2,109898.1,2.583]
["binance-futures","BTCUSDT",1761260435933,1.53,109897.6,109897.5,12.453]
["binance-futures","BTCUSDT",1761260498089,6.703,109850.7,109850.6,2.774]
["binance-futures","BTCUSDT",1761260560039,5.996,109855.7,109855.6,2.252]
["binance-futures","BTCUSDT",1761260599838,10.567,109825.0,109824.9,0.397]
["binance-futures","BTCUSDT",1761260676945,4.89,109840.2,109840.1,9.763]
["binance-futures","BTCUSDT",1761260689805,0.8,109847.8,109847.7,13.689]
["binance-futures","BTCUSDT",1761260775646,5.472,109796.5,109796.4,3.488]
["binance-futures","BTCUSDT",1761260824033,12.302,109791.9,109791.8,1.016]
["binance-futures","BTCUSDT",1761260886681,4.583,109785.7,109785.6,10.038]
["binance-futures","BTCUSDT",1761260963981,5.309,109810.0,109809.9,4.965]
["binance-futures","BTCUSDT",1761260981958,3.575,109810.0,109809.9,4.202]
["binance-futures","BTCUSDT",1761261061850,7.541,109908.2,109908.1,7.618]
["binance-futures","BTCUSDT",1761261094793,11.259,109899.1,109899.0,1.531]
["binance-futures","BTCUSDT",1761261155784,5.923,109876.9,109876.8,2.162]
["binance-futures","BTCUSDT",1761261221923,2.739,109921.7,109921.6,10.87]
["binance-futures","BTCUSDT",1761261278977,0.051,109970.3,109970.2,15.69]
["binance-futures","BTCUSDT",1761261316841,8.769,109960.7,109960.6,5.449]
["binance-futures","BTCUSDT",1761261339250,9.137,109966.7,109966.6,0.892]
["binance-futures","BTCUSDT",1761261402777,6.797,110004.8,110004.7,26.813]
["binance-futures","BTCUSDT",1761261460633,7.022,109939.6,109939.5,11.781]
["binance-futures","BTCUSDT",1761261537415,17.081,109945.6,109945.5,0.962]
["binance-futures","BTCUSDT",1761261593137,6.303,109935.4,109935.3,2.208]
["binance-futures","BTCUSDT",1761261619187,1.91,109935.4,109935.3,6.328]
["binance-futures","BTCUSDT",1761261697573,1.592,109962.9,109962.8,5.68]
["binance-futures","BTCUSDT",1761261740962,11.367,109931.9,109931.8,1.359]
["binance-futures","BTCUSDT",1761261818289,2.784,110006.3,110006.2,4.524]
["binance-futures","BTCUSDT",1761261827982,5.187,110014.8,110014.7,3.471]
["binance-futures","BTCUSDT",1761261878810,8.939,110025.1,110025.0,1.049]
["binance-futures","BTCUSDT",1761261927247,2.405,110025.1,110025.0,3.597]
["binance-futures","BTCUSDT",1761262012897,0.858,110001.0,110000.9,16.004]
["binance-futures","BTCUSDT",1761262032582,0.772,110010.6,110010.5,11.78]
["binance-futures","BTCUSDT",1761262105873,14.002,109964.9,109964.8,1.326]
["binance-futures","BTCUSDT",1761262167801,12.268,110030.1,110030.0,0.99]
["binance-futures","BTCUSDT",1761262217665,10.252,109965.3,109965.2,2.563]
["binance-futures","BTCUSDT",1761262297537,2.384,109954.7,109954.6,3.505]
["binance-futures","BTCUSDT",1761262321304,7.767,109960.0,109959.9,1.62]
["binance-futures","BTCUSDT",1761262368982,0.38,109940.0,109939.9,11.453]
["binance-futures","BTCUSDT",1761262437837,2.465,109966.0,109965.9,11.061]
["binance-futures","BTCUSDT",1761262502927,2.086,109915.2,109915.1,6.147]
["binance-futures","BTCUSDT",1761262583446,1.295,109935.2,109935.1,4.577]
["binance-futures","BTCUSDT",1761262616595,4.309,109928.1,109928.0,3.797]
["binance-futures","BTCUSDT",1761262656174,0.129,109920.0,109919.9,14.346]
["binance-futures","BTCUSDT",1761262710777,3.221,109975.1,109975.0,3.849]
["binance-futures","BTCUSDT",1761262798708,2.425,109955.6,109955.5,4.343]
["binance-futures","BTCUSDT",1761262853381,1.971,110010.1,110010.0,9.56]
["binance-futures","BTCUSDT",1761262888601,2.958,110034.4,110034.3,14.768]
["binance-futures","BTCUSDT",1761262910282,9.176,110024.1,110024.0,2.038]
["binance-futures","BTCUSDT",1761262971413,3.424,109994.6,109994.5,2.904]
["binance-futures","BTCUSDT",1761263056227,0.889,109990.9,109990.8,4.999]
["binance-futures","BTCUSDT",1761263097617,8.043,110020.0,110019.9,1.474]
["binance-futures","BTCUSDT",1761263144653,10.994,110000.1,110000.0,1.416]
["binance-futures","BTCUSDT",1761263159533,3.107,110007.3,110007.2,7.134]
["binance-futures","BTCUSDT",1761263221779,0.709,109964.5,109964.4,19.031]
["binance-futures","BTCUSDT",1761263259248,12.058,109985.1,109985.0,1.287]
["binance-futures","BTCUSDT",1761263339176,10.89,109970.7,109970.6,2.159]
["binance-futures","BTCUSDT",1761263394925,6.139,109960.6,109960.5,2.504]
["binance-futures","BTCUSDT",1761263404134,7.691,109928.5,109928.4,1.834]
["binance-futures","BTCUSDT",1761263462327,1.299,109929.4,109929.3,10.792]
["binance-futures","BTCUSDT",1761263505627,2.439,109934.8,109934.7,5.031]
["binance-futures","BTCUSDT",1761263567233,8.353,109946.3,109946.2,1.681]
["binance-futures","BTCUSDT",1761263585165,1.932,109930.1,109930.0,18.035]
["binance-futures","BTCUSDT",1761263633537,1.83,109961.5,109961.4,11.717]
["binance-futures","BTCUSDT",1761263700539,5.069,109980.9,109980.8,6.811]
["binance-futures","BTCUSDT",1761263756887,4.506,109994.6,109994.5,3.313]
["binance-futures","BTCUSDT",1761263812829,12.917,110026.9,110026.8,0.297]
["binance-futures","BTCUSDT",1761263840779,10.453,110000.8,110000.7,3.007]
["binance-futures","BTCUSDT",1761263875845,9.861,109948.0,109947.9,2.253]
["binance-futures","BTCUSDT",1761263935269,9.558,109992.1,109992.0,2.253]
["binance-futures","BTCUSDT",1761263960941,4.038,110014.8,110014.7,2.047]
["binance-futures","BTCUSDT",1761263961045,4.057,110014.8,110014.7,2.047]
["binance-futures","BTCUSDT",1761263961203,4.057,110014.8,110014.7,1.958]
["binance-futures","BTCUSDT",1761263961254,4.057,110014.8,110014.7,2.047]
["binance-futures","BTCUSDT",1761263961305,4.051,110014.8,110014.7,2.047]
["binance-futures","BTCUSDT",1761263961461,4.051,110014.8,110014.7,1.71]
["binance-futures","BTCUSDT",1761263961515,4.047,110014.8,110014.7,1.57]
["binance-futures","BTCUSDT",1761263961567,4.106,110014.8,110014.7,1.274]
["binance-futures","BTCUSDT",1761263961619,4.609,110014.8,110014.7,1.274]
["binance-futures","BTCUSDT",1761263961671,6.094,110014.8,110014.7,1.001]
["binance-futures","BTCUSDT",1761263961722,7.07,110014.8,110014.7,1.135]
["binance-futures","BTCUSDT",1761263961824,11.073,110009.8,110009.7,1.97]
["binance-futures","BTCUSDT",1761263961876,10.566,110009.8,110009.7,1.154]
["binance-futures","BTCUSDT",1761263961927,12.438,110009.8,110009.7,1.217]
["binance-futures","BTCUSDT",1761263961978,13.348,110009.8,110009.7,1.005]
["binance-futures","BTCUSDT",1761263962028,13.398,110009.8,110009.7,0.943]
["binance-futures","BTCUSDT",1761263962079,13.355,110009.8,110009.7,1.219]
["binance-futures","BTCUSDT",1761263962130,13.406,110009.8,110009.7,1.222]
["binance-futures","BTCUSDT",1761263962181,13.448,110009.8,110009.7,1.222]
["binance-futures","BTCUSDT",1761263962235,13.386,110009.8,110009.7,1.226]
["binance-futures","BTCUSDT",1761263962287,13.386,110009.8,110009.7,0.947]
["binance-futures","BTCUSDT",1761263962337,13.392,110009.8,110009.7,1.228]
["binance-futures","BTCUSDT",1761263962392,13.392,110009.8,110009.7,0.949]
["binance-futures","BTCUSDT",1761263962441,13.392,110009.8,110009.7,1.232]
["binance-futures","BTCUSDT",1761263962548,13.392,110009.8,110009.7,2.002]
["binance-futures","BTCUSDT",1761263962600,13.635,110009.8,110009.7,2.004]
["binance-futures","BTCUSDT",1761263962650,12.574,110009.8,110009.7,2.004]
["binance-futures","BTCUSDT",1761263962701,12.574,110009.8,110009.7,2.011]
["binance-futures","BTCUSDT",1761263962755,10.65,110009.8,110009.7,2.296]
["binance-futures","BTCUSDT",1761263962807,10.146,110009.8,110009.7,2.296]
["binance-futures","BTCUSDT",1761263962909,10.145,110009.8,110009.7,2.296]
["binance-futures","BTCUSDT",1761263962961,10.152,110009.8,110009.7,2.291]
["binance-futures","BTCUSDT",1761263963014,10.112,110009.8,110009.7,2.291]
["binance-futures","BTCUSDT",1761263963170,10.114,110009.8,110009.7,2.291]
["binance-futures","BTCUSDT",1761263963483,10.115,110009.8,110009.7,2.291]
["binance-futures","BTCUSDT",1761263963588,10.111,110009.8,110009.7,2.291]
["binance-futures","BTCUSDT",1761263963637,10.082,110009.8,110009.7,2.076]
["binance-futures","BTCUSDT",1761263963689,10.546,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263963741,10.547,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263963847,10.633,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263963897,10.629,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263963950,10.549,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263964055,10.474,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263964108,10.478,110009.8,110009.7,1.712]
["binance-futures","BTCUSDT",1761263964157,10.478,110009.8,110009.7,1.8]
["binance-futures","BTCUSDT",1761263964262,10.488,110009.8,110009.7,1.796]
["binance-futures","BTCUSDT",1761263964365,10.975,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263964417,10.731,110009.8,110009.7,1.778]
["binance-futures","BTCUSDT",1761263964571,10.731,110009.8,110009.7,1.595]
["binance-futures","BTCUSDT",1761263964623,11.056,110009.8,110009.7,1.511]
["binance-futures","BTCUSDT",1761263964673,11.302,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263964727,11.713,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263964830,11.793,110009.8,110009.7,1.511]
["binance-futures","BTCUSDT",1761263964883,11.716,110009.8,110009.7,1.574]
["binance-futures","BTCUSDT",1761263964987,11.77,110009.8,110009.7,1.574]
["binance-futures","BTCUSDT",1761263965039,11.745,110009.8,110009.7,1.577]
["binance-futures","BTCUSDT",1761263965089,11.751,110009.8,110009.7,1.577]
["binance-futures","BTCUSDT",1761263965141,11.67,110009.8,110009.7,1.574]
["binance-futures","BTCUSDT",1761263965197,11.707,110009.8,110009.7,1.572]
["binance-futures","BTCUSDT",1761263965251,11.167,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263965302,11.106,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263965353,11.1,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263965405,11.101,110009.8,110009.7,1.575]
["binance-futures","BTCUSDT",1761263965457,11.354,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263965613,11.108,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263965718,11.059,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263965769,11.09,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263965821,11.17,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263965873,11.251,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263966029,11.171,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263966129,11.251,110009.8,110009.7,1.403]
["binance-futures","BTCUSDT",1761263966184,11.251,110009.8,110009.7,1.434]
["binance-futures","BTCUSDT",1761263966235,11.251,110009.8,110009.7,1.411]
["binance-futures","BTCUSDT",1761263966337,11.251,110009.8,110009.7,1.425]
["binance-futures","BTCUSDT",1761263966389,11.25,110009.8,110009.7,1.425]
["binance-futures","BTCUSDT",1761263966441,11.25,110009.8,110009.7,1.489]
["binance-futures","BTCUSDT",1761263966493,11.25,110009.8,110009.7,1.421]
["binance-futures","BTCUSDT",1761263966547,11.169,110009.8,110009.7,1.421]
["binance-futures","BTCUSDT",1761263966701,11.19,110009.8,110009.7,1.421]
["binance-futures","BTCUSDT",1761263966756,11.19,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263966805,11.191,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263966859,11.192,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263966964,11.28,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263967067,11.258,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263967117,11.035,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263967169,10.788,110009.8,110009.7,1.422]
["binance-futures","BTCUSDT",1761263967273,10.794,110009.8,110009.7,1.42]
["binance-futures","BTCUSDT",1761263967328,10.784,110009.8,110009.7,1.418]
["binance-futures","BTCUSDT",1761263967377,10.778,110009.8,110009.7,1.42]
["binance-futures","BTCUSDT",1761263967535,10.798,110009.8,110009.7,1.42]
["binance-futures","BTCUSDT",1761263967588,10.798,110009.8,110009.7,1.385]
["binance-futures","BTCUSDT",1761263967692,10.718,110009.8,110009.7,1.383]
["binance-futures","BTCUSDT",1761263967741,10.788,110009.8,110009.7,1.383]
["binance-futures","BTCUSDT",1761263967897,10.794,110009.8,110009.7,1.191]
["binance-futures","BTCUSDT",1761263967950,10.795,110009.8,110009.7,1.19]
["binance-futures","BTCUSDT",1761263968053,11.045,110009.8,110009.7,1.382]
["binance-futures","BTCUSDT",1761263968108,10.778,110009.8,110009.7,1.382]
["binance-futures","BTCUSDT",1761263968160,10.698,110009.8,110009.7,1.382]
["binance-futures","BTCUSDT",1761263968210,10.771,110009.8,110009.7,1.378]
["binance-futures","BTCUSDT",1761263968314,10.504,110003.4,110003.3,0.899]
["binance-futures","BTCUSDT",1761263968365,12.725,110003.4,110003.3,0.437]
["binance-futures","BTCUSDT",1761263968467,12.766,110001.1,110001.0,1.169]
["binance-futures","BTCUSDT",1761263968518,12.545,110001.1,110001.0,2.317]
["binance-futures","BTCUSDT",1761263968569,13.001,110001.1,110001.0,2.104]
["binance-futures","BTCUSDT",1761263968621,14.349,110001.1,110001.0,0.979]
["binance-futures","BTCUSDT",1761263968672,13.662,110001.1,110001.0,1.273]
["binance-futures","BTCUSDT",1761263968722,12.926,110001.1,110001.0,1.513]
["binance-futures","BTCUSDT",1761263968828,13.023,110001.1,110001.0,1.14]
["binance-futures","BTCUSDT",1761263968877,13.841,110001.1,110001.0,1.144]
["binance-futures","BTCUSDT",1761263968932,14.307,110001.1,110001.0,0.664]
["binance-futures","BTCUSDT",1761263968983,14.312,110001.1,110001.0,0.666]
["binance-futures","BTCUSDT",1761263969033,13.857,110001.1,110001.0,0.789]
["binance-futures","BTCUSDT",1761263969082,12.255,110001.1,110001.0,1.385]
["binance-futures","BTCUSDT",1761263969135,8.843,110001.1,110001.0,2.326]
["binance-futures","BTCUSDT",1761263969187,5.001,110001.1,110001.0,3.012]
["binance-futures","BTCUSDT",1761263969238,1.836,110001.1,110001.0,4.724]
["binance-futures","BTCUSDT",1761263969288,1.957,110001.1,110001.0,4.7]
["binance-futures","BTCUSDT",1761263969339,1.842,110001.1,110001.0,4.746]
["binance-futures","BTCUSDT",1761263969390,1.561,110001.1,110001.0,5.91]
["binance-futures","BTCUSDT",1761263969442,1.499,110001.1,110001.0,5.723]
["binance-futures","BTCUSDT",1761263969493,0.02,110003.3,110003.2,20.735]
["binance-futures","BTCUSDT",1761263969545,1.63,110009.8,110009.7,18.299]
["binance-futures","BTCUSDT",1761263969595,2.594,110009.8,110009.7,16.06]
["binance-futures","BTCUSDT",1761263969646,2.763,110009.8,110009.7,16.08]
["binance-futures","BTCUSDT",1761263969697,2.871,110009.8,110009.7,16.383]
["binance-futures","BTCUSDT",1761263969751,3.36,110009.8,110009.7,10.937]
["binance-futures","BTCUSDT",1761263969801,3.395,110009.8,110009.7,11.206]
["binance-futures","BTCUSDT",1761263969853,3.358,110009.8,110009.7,10.738]
["binance-futures","BTCUSDT",1761263969904,4.264,110009.8,110009.7,10.288]
["binance-futures","BTCUSDT",1761263969953,4.27,110009.8,110009.7,10.295]
["binance-futures","BTCUSDT",1761263970005,4.269,110009.8,110009.7,10.298]
["binance-futures","BTCUSDT",1761263970058,3.2,110009.8,110009.7,10.682]
["binance-futures","BTCUSDT",1761263970110,3.658,110009.8,110009.7,10.676]
["binance-futures","BTCUSDT",1761263970214,3.659,110009.8,110009.7,10.676]
["binance-futures","BTCUSDT",1761263970265,3.659,110009.8,110009.7,10.685]
["binance-futures","BTCUSDT",1761263970318,3.658,110009.8,110009.7,10.685]
["binance-futures","BTCUSDT",1761263970369,3.658,110009.8,110009.7,10.687]
["binance-futures","BTCUSDT",1761263970473,3.658,110009.8,110009.7,10.679]
["binance-futures","BTCUSDT",1761263970525,4.241,110009.8,110009.7,9.654]
["binance-futures","BTCUSDT",1761263970577,4.247,110009.8,110009.7,8.929]
["binance-futures","BTCUSDT",1761263970629,4.777,110009.8,110009.7,8.927]
["binance-futures","BTCUSDT",1761263970733,4.777,110009.8,110009.7,8.937]
["binance-futures","BTCUSDT",1761263970788,4.764,110009.8,110009.7,8.937]
["binance-futures","BTCUSDT",1761263971150,4.205,110009.8,110009.7,9.349]
["binance-futures","BTCUSDT",1761263971204,4.205,110009.8,110009.7,9.351]
["binance-futures","BTCUSDT",1761263971253,4.205,110009.8,110009.7,9.363]
["binance-futures","BTCUSDT",1761263971357,4.846,110009.8,110009.7,8.951]
["binance-futures","BTCUSDT",1761263971409,4.847,110009.8,110009.7,8.951]
["binance-futures","BTCUSDT",1761263971464,4.855,110009.8,110009.7,8.949]
["binance-futures","BTCUSDT",1761263971617,4.621,110009.8,110009.7,8.949]
["binance-futures","BTCUSDT",1761263971669,4.621,110009.8,110009.7,8.921]
["binance-futures","BTCUSDT",1761263971721,4.621,110009.8,110009.7,8.919]
["binance-futures","BTCUSDT",1761263971877,3.878,110009.8,110009.7,9.36]
["binance-futures","BTCUSDT",1761263971983,3.879,110009.8,110009.7,9.361]
["binance-futures","BTCUSDT",1761263972086,4.405,110009.8,110009.7,9.406]
["binance-futures","BTCUSDT",1761263972137,4.405,110009.8,110009.7,8.92]
["binance-futures","BTCUSDT",1761263972241,4.406,110009.8,110009.7,8.92]
["binance-futures","BTCUSDT",1761263972348,4.406,110009.8,110009.7,9.406]
["binance-futures","BTCUSDT",1761263972450,4.4,110009.8,110009.7,8.92]
["binance-futures","BTCUSDT",1761263972607,4.4,110009.8,110009.7,9.406]
["binance-futures","BTCUSDT",1761263972657,4.4,110009.8,110009.7,8.92]
["binance-futures","BTCUSDT",1761263972764,4.211,110009.8,110009.7,8.916]
["binance-futures","BTCUSDT",1761263972815,4.211,110009.8,110009.7,9.402]
["binance-futures","BTCUSDT",1761263972868,4.211,110009.8,110009.7,9.392]
["binance-futures","BTCUSDT",1761263972917,4.211,110009.8,110009.7,8.916]
["binance-futures","BTCUSDT",1761263972969,4.245,110009.8,110009.7,9.352]
["binance-futures","BTCUSDT",1761263973023,4.434,110009.8,110009.7,9.332]
["binance-futures","BTCUSDT",1761263973127,4.434,110009.8,110009.7,8.896]
["binance-futures","BTCUSDT",1761263973177,4.434,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263973489,4.434,110009.8,110009.7,9.101]
["binance-futures","BTCUSDT",1761263973541,4.434,110009.8,110009.7,9.132]
["binance-futures","BTCUSDT",1761263973595,4.434,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263973647,4.244,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263973750,4.176,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263974167,4.371,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263974218,4.371,110009.8,110009.7,8.902]
["binance-futures","BTCUSDT",1761263974270,4.371,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263974321,4.376,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263974529,4.483,110009.8,110009.7,8.898]
["binance-futures","BTCUSDT",1761263974581,4.487,110009.8,110009.7,8.888]
["binance-futures","BTCUSDT",1761263974998,4.487,110009.8,110009.7,8.885]
["binance-futures","BTCUSDT",1761263975050,4.483,110009.8,110009.7,8.885]
["binance-futures","BTCUSDT",1761263975101,4.483,110009.8,110009.7,8.887]
["binance-futures","BTCUSDT",1761263975153,4.483,110009.8,110009.7,8.895]
["binance-futures","BTCUSDT",1761263975207,4.483,110009.8,110009.7,8.896]
["binance-futures","BTCUSDT",1761263975413,4.481,110009.8,110009.7,8.896]
["binance-futures","BTCUSDT",1761263975569,4.296,110009.8,110009.7,8.896]
["binance-futures","BTCUSDT",1761263975725,4.295,110009.8,110009.7,8.896]
["binance-futures","BTCUSDT",1761263975778,4.484,110009.8,110009.7,8.896]
["binance-futures","BTCUSDT",1761263975936,4.471,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263975986,4.452,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976089,4.449,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976141,4.789,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976193,4.449,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976350,4.451,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976402,4.289,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976559,4.262,110009.8,110009.7,8.925]
["binance-futures","BTCUSDT",1761263976819,4.262,110009.8,110009.7,8.924]
["binance-futures","BTCUSDT",1761263976924,4.191,110019.6,110019.5,16.845]
["binance-futures","BTCUSDT",1761263976974,4.613,110019.6,110019.5,12.136]
["binance-futures","BTCUSDT",1761263977025,3.849,110019.6,110019.5,9.971]
["binance-futures","BTCUSDT",1761263977076,4.42,110019.6,110019.5,10.015]
["binance-futures","BTCUSDT",1761263977128,4.698,110019.6,110019.5,10.017]
["binance-futures","BTCUSDT",1761263977177,4.737,110019.6,110019.5,10.019]
["binance-futures","BTCUSDT",1761263977229,4.737,110019.6,110019.5,10.023]
["binance-futures","BTCUSDT",1761263977281,4.735,110019.6,110019.5,9.989]
["binance-futures","BTCUSDT",1761263977336,4.714,110019.6,110019.5,9.503]
["binance-futures","BTCUSDT",1761263977387,4.656,110019.6,110019.5,9.503]
["binance-futures","BTCUSDT",1761263977437,4.172,110019.6,110019.5,9.505]
["binance-futures","BTCUSDT",1761263977489,4.846,110019.6,110019.5,9.509]
["binance-futures","BTCUSDT",1761263977543,5.033,110019.6,110019.5,9.576]
["binance-futures","BTCUSDT",1761263977593,5.024,110019.6,110019.5,9.622]
["binance-futures","BTCUSDT",1761263977647,5.03,110019.6,110019.5,9.904]
["binance-futures","BTCUSDT",1761263977697,5.03,110019.6,110019.5,9.911]
["binance-futures","BTCUSDT",1761263977750,4.968,110019.6,110019.5,9.909]
["binance-futures","BTCUSDT",1761263977803,4.968,110019.6,110019.5,9.14]
["binance-futures","BTCUSDT",1761263977853,4.987,110019.6,110019.5,9.14]
["binance-futures","BTCUSDT",1761263977907,4.953,110019.6,110019.5,9.651]
["binance-futures","BTCUSDT",1761263977958,0.086,110022.8,110022.7,17.157]
["binance-futures","BTCUSDT",1761263978009,0.032,110022.8,110022.7,13.025]
["binance-futures","BTCUSDT",1761263978062,0.177,110023.6,110023.5,11.552]
["binance-futures","BTCUSDT",1761263978113,6.043,110034.0,110033.9,6.962]
["binance-futures","BTCUSDT",1761263978163,7.286,110034.0,110033.9,5.134]
["binance-futures","BTCUSDT",1761263978214,7.671,110034.0,110033.9,4.664]
["binance-futures","BTCUSDT",1761263978265,8.365,110034.0,110033.9,4.702]
["binance-futures","BTCUSDT",1761263978316,8.393,110034.0,110033.9,2.144]
["binance-futures","BTCUSDT",1761263978368,8.44,110034.0,110033.9,1.429]
["binance-futures","BTCUSDT",1761263978420,8.486,110034.0,110033.9,1.544]
["binance-futures","BTCUSDT",1761263978471,8.498,110034.0,110033.9,1.548]
["binance-futures","BTCUSDT",1761263978522,8.478,110034.0,110033.9,1.548]
["binance-futures","BTCUSDT",1761263978573,8.513,110034.0,110033.9,1.788]
["binance-futures","BTCUSDT",1761263978624,8.513,110034.0,110033.9,1.653]
["binance-futures","BTCUSDT",1761263978676,8.513,110034.0,110033.9,1.66]
["binance-futures","BTCUSDT",1761263978726,8.513,110034.0,110033.9,1.775]
["binance-futures","BTCUSDT",1761263978830,8.437,110034.0,110033.9,1.66]
["binance-futures","BTCUSDT",1761263978881,8.247,110034.0,110033.9,1.664]
["binance-futures","BTCUSDT",1761263978929,8.247,110034.0,110033.9,1.657]
["binance-futures","BTCUSDT",1761263978981,8.853,110034.0,110033.9,1.657]
["binance-futures","BTCUSDT",1761263979035,8.823,110034.0,110033.9,1.595]
["binance-futures","BTCUSDT",1761263979139,8.837,110034.0,110033.9,2.002]
["binance-futures","BTCUSDT",1761263979192,8.837,110034.0,110033.9,2.116]
["binance-futures","BTCUSDT",1761263979245,9.127,110034.0,110033.9,2.118]
["binance-futures","BTCUSDT",1761263979347,9.296,110034.0,110033.9,2.131]
["binance-futures","BTCUSDT",1761263979398,9.296,110034.0,110033.9,2.22]
["binance-futures","BTCUSDT",1761263979501,9.288,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979553,9.287,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979607,9.291,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979657,9.272,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979710,9.253,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979764,8.891,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979814,8.888,110034.0,110033.9,2.222]
["binance-futures","BTCUSDT",1761263979918,8.268,110034.0,110033.9,2.225]
["binance-futures","BTCUSDT",1761263979969,9.247,110034.0,110033.9,2.225]
["binance-futures","BTCUSDT",1761263980024,9.268,110034.0,110033.9,2.11]
["binance-futures","BTCUSDT",1761263980073,9.287,110034.0,110033.9,2.225]
["binance-futures","BTCUSDT",1761263980127,9.3,110034.0,110033.9,2.225]
["binance-futures","BTCUSDT",1761263980179,9.287,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263980229,9.31,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263980281,7.573,110034.0,110033.9,2.287]
["binance-futures","BTCUSDT",1761263980333,7.554,110034.0,110033.9,2.287]
["binance-futures","BTCUSDT",1761263980388,6.999,110034.0,110033.9,2.287]
["binance-futures","BTCUSDT",1761263980439,7.039,110034.0,110033.9,2.287]
["binance-futures","BTCUSDT",1761263980489,7.075,110034.0,110033.9,2.287]
["binance-futures","BTCUSDT",1761263980541,7.11,110034.0,110033.9,2.264]
["binance-futures","BTCUSDT",1761263980803,7.12,110034.0,110033.9,2.264]
["binance-futures","BTCUSDT",1761263980853,7.12,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263980908,7.64,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263980957,7.98,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263981061,7.982,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263981166,7.938,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263981473,7.946,110034.0,110033.9,2.257]
["binance-futures","BTCUSDT",1761263981837,7.998,110034.0,110033.9,2.257]
["binance-futures","BTCUSDT",1761263981889,7.958,110034.0,110033.9,2.257]
["binance-futures","BTCUSDT",1761263981942,7.955,110034.0,110033.9,2.257]
["binance-futures","BTCUSDT",1761263981996,7.955,110034.0,110033.9,2.259]
["binance-futures","BTCUSDT",1761263982047,7.9,110034.0,110033.9,2.257]
["binance-futures","BTCUSDT",1761263982150,7.954,110034.0,110033.9,1.062]
["binance-futures","BTCUSDT",1761263982201,7.96,110034.0,110033.9,2.209]
["binance-futures","BTCUSDT",1761263982253,7.95,110034.0,110033.9,1.487]
["binance-futures","BTCUSDT",1761263982307,7.96,110034.0,110033.9,1.487]
["binance-futures","BTCUSDT",1761263982357,7.96,110034.0,110033.9,2.211]
["binance-futures","BTCUSDT",1761263982412,7.761,110034.0,110033.9,1.817]
["binance-futures","BTCUSDT",1761263982461,7.761,110034.0,110033.9,1.932]
["binance-futures","BTCUSDT",1761263982567,7.765,110034.0,110033.9,1.932]
["binance-futures","BTCUSDT",1761263982619,7.765,110034.0,110033.9,1.931]
["binance-futures","BTCUSDT",1761263982669,7.765,110034.0,110033.9,1.817]
["binance-futures","BTCUSDT",1761263982721,7.765,110034.0,110033.9,1.932]
["binance-futures","BTCUSDT",1761263982929,7.765,110034.0,110033.9,1.914]
["binance-futures","BTCUSDT",1761263983033,7.747,110034.0,110033.9,2.51]
["binance-futures","BTCUSDT",1761263983088,7.766,110034.0,110033.9,2.506]
["binance-futures","BTCUSDT",1761263983139,7.769,110034.0,110033.9,2.506]
["binance-futures","BTCUSDT",1761263983189,7.768,110034.0,110033.9,1.782]
["binance-futures","BTCUSDT",1761263983241,7.768,110034.0,110033.9,1.897]
["binance-futures","BTCUSDT",1761263983346,6.286,110034.0,110033.9,2.404]
["binance-futures","BTCUSDT",1761263983398,6.757,110034.0,110033.9,1.9]
["binance-futures","BTCUSDT",1761263983450,6.372,110034.0,110033.9,1.903]
["binance-futures","BTCUSDT",1761263983504,6.427,110034.0,110033.9,1.904]
["binance-futures","BTCUSDT",1761263983553,6.491,110034.0,110033.9,1.917]
["binance-futures","BTCUSDT",1761263983608,6.098,110034.0,110033.9,1.912]
["binance-futures","BTCUSDT",1761263983761,6.103,110034.0,110033.9,1.912]
["binance-futures","BTCUSDT",1761263983969,6.103,110034.0,110033.9,1.911]
["binance-futures","BTCUSDT",1761263984128,6.603,110034.0,110033.9,1.911]
["binance-futures","BTCUSDT",1761263984180,6.942,110034.0,110033.9,1.28]
["binance-futures","BTCUSDT",1761263984230,6.971,110034.0,110033.9,1.284]
["binance-futures","BTCUSDT",1761263984281,6.965,110034.0,110033.9,1.282]
["binance-futures","BTCUSDT",1761263984541,6.864,110034.0,110033.9,1.891]
["binance-futures","BTCUSDT",1761263984593,6.773,110034.0,110033.9,1.818]
["binance-futures","BTCUSDT",1761263984647,6.768,110034.0,110033.9,1.819]
["binance-futures","BTCUSDT",1761263984750,6.768,110034.0,110033.9,2.379]
["binance-futures","BTCUSDT",1761263984803,6.739,110034.0,110033.9,2.379]
["binance-futures","BTCUSDT",1761263984853,6.769,110034.0,110033.9,2.381]
["binance-futures","BTCUSDT",1761263984957,6.767,110034.0,110033.9,2.379]
["binance-futures","BTCUSDT",1761263985010,6.768,110034.0,110033.9,2.378]
["binance-futures","BTCUSDT",1761263985114,6.768,110034.0,110033.9,2.377]
["binance-futures","BTCUSDT",1761263985165,6.247,110034.0,110033.9,2.377]
["binance-futures","BTCUSDT",1761263985267,6.231,110034.0,110033.9,2.377]
["binance-futures","BTCUSDT",1761263985318,6.212,110034.0,110033.9,2.377]
["binance-futures","BTCUSDT",1761263985369,6.239,110034.0,110033.9,2.376]
["binance-futures","BTCUSDT",1761263985473,6.26,110034.0,110033.9,2.382]
["binance-futures","BTCUSDT",1761263985525,6.269,110034.0,110033.9,2.38]
["binance-futures","BTCUSDT",1761263985787,6.329,110034.0,110033.9,1.992]
["binance-futures","BTCUSDT",1761263985837,6.329,110034.0,110033.9,1.997]
["binance-futures","BTCUSDT",1761263986047,6.303,110034.0,110033.9,1.997]
["binance-futures","BTCUSDT",1761263986099,6.303,110034.0,110033.9,1.996]
["binance-futures","BTCUSDT",1761263986150,6.303,110034.0,110033.9,1.995]
["binance-futures","BTCUSDT",1761263986461,6.339,110034.0,110033.9,1.995]
["binance-futures","BTCUSDT",1761263986516,6.379,110034.0,110033.9,1.995]
["binance-futures","BTCUSDT",1761263986670,6.379,110034.0,110033.9,2.0]
["binance-futures","BTCUSDT",1761263986721,6.362,110034.0,110033.9,2.0]
["binance-futures","BTCUSDT",1761263986774,6.224,110034.0,110033.9,2.0]
["binance-futures","BTCUSDT",1761263986827,6.224,110034.0,110033.9,1.998]
["binance-futures","BTCUSDT",1761263986932,5.898,110034.0,110033.9,1.681]
["binance-futures","BTCUSDT",1761263986981,6.519,110034.0,110033.9,1.072]
["binance-futures","BTCUSDT",1761263987033,6.506,110034.0,110033.9,1.074]
["binance-futures","BTCUSDT",1761263987088,6.525,110034.0,110033.9,1.074]
["binance-futures","BTCUSDT",1761263987139,6.525,110034.0,110033.9,1.682]
["binance-futures","BTCUSDT",1761263987189,6.525,110034.0,110033.9,1.683]
["binance-futures","BTCUSDT",1761263987242,6.525,110034.0,110033.9,1.074]
["binance-futures","BTCUSDT",1761263987293,6.956,110034.0,110033.9,1.074]
["binance-futures","BTCUSDT",1761263987347,6.956,110034.0,110033.9,1.072]
["binance-futures","BTCUSDT",1761263987399,6.947,110034.0,110033.9,2.28]
["binance-futures","BTCUSDT",1761263987449,6.947,110034.0,110033.9,2.282]
["binance-futures","BTCUSDT",1761263987501,6.956,110034.0,110033.9,1.685]
["binance-futures","BTCUSDT",1761263987602,6.517,110034.0,110033.9,1.685]
["binance-futures","BTCUSDT",1761263987653,6.508,110034.0,110033.9,1.685]
["binance-futures","BTCUSDT",1761263987757,6.31,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263987809,6.289,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263987864,6.31,110034.0,110033.9,1.694]
["binance-futures","BTCUSDT",1761263987915,6.31,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263988017,5.718,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263988069,5.691,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263988173,6.312,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263988227,6.313,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263988278,6.294,110034.0,110033.9,1.69]
["binance-futures","BTCUSDT",1761263988329,6.313,110034.0,110033.9,1.081]
["binance-futures","BTCUSDT",1761263988384,6.319,110034.0,110033.9,1.081]
["binance-futures","BTCUSDT",1761263988433,6.289,110034.0,110033.9,1.675]
["binance-futures","BTCUSDT",1761263988537,6.289,110034.0,110033.9,1.677]
["binance-futures","BTCUSDT",1761263988693,7.22,110034.0,110033.9,0.687]
["binance-futures","BTCUSDT",1761263988748,7.388,110034.0,110033.9,0.447]
["binance-futures","BTCUSDT",1761263988797,7.194,110034.0,110033.9,0.664]
["binance-futures","BTCUSDT",1761263988851,7.194,110034.0,110033.9,0.319]
["binance-futures","BTCUSDT",1761263988902,7.793,110034.0,110033.9,0.408]
["binance-futures","BTCUSDT",1761263988953,7.431,110034.0,110033.9,0.472]
["binance-futures","BTCUSDT",1761263989006,7.431,110034.0,110033.9,0.384]
["binance-futures","BTCUSDT",1761263989110,7.437,110034.0,110033.9,0.383]
["binance-futures","BTCUSDT",1761263989161,7.061,110034.0,110033.9,0.689]
["binance-futures","BTCUSDT",1761263989213,7.041,110034.0,110033.9,0.472]
["binance-futures","BTCUSDT",1761263989317,7.036,110034.0,110033.9,0.474]
["binance-futures","BTCUSDT",1761263989372,7.483,110034.0,110033.9,0.322]
["binance-futures","BTCUSDT",1761263989423,7.489,110034.0,110033.9,0.474]
["binance-futures","BTCUSDT",1761263989475,7.724,110034.0,110033.9,0.472]
["binance-futures","BTCUSDT",1761263989525,8.435,110034.0,110033.9,0.32]
["binance-futures","BTCUSDT",1761263989578,8.2,110034.0,110033.9,0.322]
["binance-futures","BTCUSDT",1761263989630,7.722,110034.0,110033.9,0.322]
["binance-futures","BTCUSDT",1761263989681,7.722,110034.0,110033.9,0.472]
["binance-futures","BTCUSDT",1761263989785,7.981,110034.0,110033.9,0.32]
["binance-futures","BTCUSDT",1761263989837,7.981,110034.0,110033.9,0.332]
["binance-futures","BTCUSDT",1761263989891,7.981,110034.0,110033.9,0.411]
["binance-futures","BTCUSDT",1761263989943,7.742,110034.0,110033.9,0.403]
["binance-futures","BTCUSDT",1761263989994,7.742,110034.0,110033.9,0.411]
["binance-futures","BTCUSDT",1761263990093,7.992,110034.0,110033.9,0.409]
["binance-futures","BTCUSDT",1761263990197,7.992,110034.0,110033.9,0.323]
["binance-futures","BTCUSDT",1761263990250,7.752,110034.0,110033.9,0.323]
["binance-futures","BTCUSDT",1761263990459,7.131,110034.0,110033.9,0.474]
["binance-futures","BTCUSDT",1761263990510,7.372,110034.0,110033.9,0.475]
["binance-futures","BTCUSDT",1761263990561,7.131,110034.0,110033.9,0.475]
["binance-futures","BTCUSDT",1761263990613,7.131,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263990667,7.104,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263990718,7.725,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263990769,7.706,110034.0,110033.9,0.493]
["binance-futures","BTCUSDT",1761263990822,7.699,110034.0,110033.9,0.493]
["binance-futures","BTCUSDT",1761263990875,7.699,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263990978,7.705,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263991031,7.859,110034.0,110033.9,0.426]
["binance-futures","BTCUSDT",1761263991082,7.739,110034.0,110033.9,0.491]
["binance-futures","BTCUSDT",1761263991135,7.497,110034.0,110033.9,0.608]
["binance-futures","BTCUSDT",1761263991187,7.741,110034.0,110033.9,0.147]
["binance-futures","BTCUSDT",1761263991238,7.771,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263991289,7.5,110034.0,110033.9,0.429]
["binance-futures","BTCUSDT",1761263991343,7.487,110034.0,110033.9,0.608]
["binance-futures","BTCUSDT",1761263991393,7.473,110034.0,110033.9,0.493]
["binance-futures","BTCUSDT",1761263991448,7.474,110034.0,110033.9,0.428]
["binance-futures","BTCUSDT",1761263991550,7.725,110034.0,110033.9,0.34]
["binance-futures","BTCUSDT",1761263991603,7.735,110034.0,110033.9,0.433]
["binance-futures","BTCUSDT",1761263991654,7.746,110034.0,110033.9,0.431]
["binance-futures","BTCUSDT",1761263991705,7.746,110034.0,110033.9,0.433]
["binance-futures","BTCUSDT",1761263991758,7.992,110034.0,110033.9,0.489]
["binance-futures","BTCUSDT",1761263991809,7.736,110034.0,110033.9,0.345]
["binance-futures","BTCUSDT",1761263991857,7.736,110034.0,110033.9,0.409]
["binance-futures","BTCUSDT",1761263991912,7.736,110034.0,110033.9,0.433]
["binance-futures","BTCUSDT",1761263991964,7.736,110034.0,110033.9,0.495]
["binance-futures","BTCUSDT",1761263992015,7.986,110034.0,110033.9,0.497]
["binance-futures","BTCUSDT",1761263992067,7.986,110034.0,110033.9,0.433]
["binance-futures","BTCUSDT",1761263992117,7.117,110034.0,110033.9,0.497]
["binance-futures","BTCUSDT",1761263992169,7.738,110034.0,110033.9,0.433]
["binance-futures","BTCUSDT",1761263992327,7.737,110034.0,110033.9,0.433]
["binance-futures","BTCUSDT",1761263992431,7.05,110026.0,110025.8,0.006]
["binance-futures","BTCUSDT",1761263992482,8.894,110026.0,110025.9,1.932]
["binance-futures","BTCUSDT",1761263992535,9.571,110026.0,110025.9,2.212]
["binance-futures","BTCUSDT",1761263992587,9.915,110026.0,110025.9,1.605]
["binance-futures","BTCUSDT",1761263992638,9.967,110026.0,110025.9,2.216]
["binance-futures","BTCUSDT",1761263992690,10.296,110026.0,110025.9,2.225]
["binance-futures","BTCUSDT",1761263992795,10.307,110026.0,110025.9,0.739]
["binance-futures","BTCUSDT",1761263992845,10.313,110026.0,110025.9,1.602]
["binance-futures","BTCUSDT",1761263992897,10.333,110026.0,110025.9,0.728]
["binance-futures","BTCUSDT",1761263992950,10.164,110026.0,110025.9,1.017]
["binance-futures","BTCUSDT",1761263993000,10.164,110026.0,110025.9,2.22]
["binance-futures","BTCUSDT",1761263993051,10.164,110026.0,110025.9,1.613]
["binance-futures","BTCUSDT",1761263993104,10.183,110026.0,110025.9,1.615]
["binance-futures","BTCUSDT",1761263993257,10.183,110026.0,110025.9,1.619]
["binance-futures","BTCUSDT",1761263993361,10.163,110026.0,110025.9,1.623]
["binance-futures","BTCUSDT",1761263993413,10.163,110026.0,110025.9,1.62]
["binance-futures","BTCUSDT",1761263993465,10.007,110026.0,110025.9,1.62]
["binance-futures","BTCUSDT",1761263993567,10.011,110026.0,110025.9,1.717]
["binance-futures","BTCUSDT",1761263993619,10.017,110026.0,110025.9,1.717]
["binance-futures","BTCUSDT",1761263994088,9.963,110026.0,110025.9,1.717]
["binance-futures","BTCUSDT",1761263994137,10.017,110026.0,110025.9,1.717]
["binance-futures","BTCUSDT",1761263994192,8.938,110026.0,110025.9,1.717]
["binance-futures","BTCUSDT",1761263994242,7.319,110026.0,110025.9,1.717]
["binance-futures","BTCUSDT",1761263994345,7.319,110026.0,110025.9,1.686]
["binance-futures","BTCUSDT",1761263994398,7.29,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263994447,4.734,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263994499,4.727,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263994550,4.725,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263994603,4.729,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263994757,4.735,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263994861,4.771,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263995017,4.717,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263995121,4.685,110026.0,110025.9,2.295]
["binance-futures","BTCUSDT",1761263995174,4.685,110026.0,110025.9,2.248]
["binance-futures","BTCUSDT",1761263995227,4.739,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263995436,4.745,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263995487,5.046,110026.0,110025.9,1.64]
["binance-futures","BTCUSDT",1761263995537,5.665,110026.0,110025.9,1.64]
["binance-futures","BTCUSDT",1761263995592,5.411,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263995641,5.445,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263995747,5.431,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263995850,5.408,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263995953,5.357,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263996005,5.303,110026.0,110025.9,2.249]
["binance-futures","BTCUSDT",1761263996261,5.337,110026.0,110025.9,1.64]
["binance-futures","BTCUSDT",1761263996316,5.325,110026.0,110025.9,1.64]
["binance-futures","BTCUSDT",1761263996365,5.325,110026.0,110025.9,1.652]
["binance-futures","BTCUSDT",1761263996417,5.317,110026.0,110025.9,2.49]
["binance-futures","BTCUSDT",1761263996524,5.317,110026.0,110025.9,2.475]
["binance-futures","BTCUSDT",1761263996573,5.32,110026.0,110025.9,2.475]
["binance-futures","BTCUSDT",1761263996625,5.32,110026.0,110025.9,2.477]
["binance-futures","BTCUSDT",1761263996937,5.266,110026.0,110025.9,2.477]
["binance-futures","BTCUSDT",1761263996989,5.274,110026.0,110025.9,2.477]
["binance-futures","BTCUSDT",1761263997044,5.276,110026.0,110025.9,1.769]
["binance-futures","BTCUSDT",1761263997093,5.276,110026.0,110025.9,1.544]
["binance-futures","BTCUSDT",1761263997147,5.292,110026.0,110025.9,1.544]
["binance-futures","BTCUSDT",1761263997197,5.298,110026.0,110025.9,1.544]
["binance-futures","BTCUSDT",1761263997350,5.299,110026.0,110025.9,1.544]
["binance-futures","BTCUSDT",1761263997507,5.299,110026.0,110025.9,1.542]
["binance-futures","BTCUSDT",1761263997767,5.204,110026.0,110025.9,1.542]
["binance-futures","BTCUSDT",1761263997870,5.152,110026.0,110025.9,1.546]
["binance-futures","BTCUSDT",1761263997921,5.152,110026.0,110025.9,1.542]
["binance-futures","BTCUSDT",1761263997975,5.152,110026.0,110025.9,1.54]
["binance-futures","BTCUSDT",1761263998028,5.152,110026.0,110025.9,2.149]
["binance-futures","BTCUSDT",1761263998078,5.098,110026.0,110025.9,2.149]
["binance-futures","BTCUSDT",1761263998129,5.098,110026.0,110025.9,2.374]
["binance-futures","BTCUSDT",1761263998183,5.141,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998389,5.125,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998548,5.167,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998597,5.171,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998650,5.172,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998703,5.172,110026.0,110025.9,2.361]
["binance-futures","BTCUSDT",1761263998753,5.172,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998807,5.118,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998857,5.117,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263998961,5.171,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263999068,6.299,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263999273,6.297,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263999328,6.562,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263999482,6.82,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263999689,6.766,110026.0,110025.9,2.359]
["binance-futures","BTCUSDT",1761263999897,6.766,110026.0,110025.9,2.357]
["binance-futures","BTCUSDT",1761263999950,6.736,110026.0,110025.9,2.359]