{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1285328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761091200031,12.728,108253.8,108253.7,1.196]
["binance-futures","BTCUSDT",1761091200082,12.726,108253.8,108253.7,0.965]
["binance-futures","BTCUSDT",1761091200133,11.846,108253.8,108253.7,2.012]
["binance-futures","BTCUSDT",1761091200679,11.846,108253.8,108253.7,1.948]
["binance-futures","BTCUSDT",1761091200863,11.967,108253.8,108253.7,1.702]
["binance-futures","BTCUSDT",1761091201117,11.964,108253.8,108253.7,1.702]
["binance-futures","BTCUSDT",1761091201376,0.15,108245.7,108240.5,0.713]
["binance-futures","BTCUSDT",1761091201479,1.207,108239.3,108239.2,1.408]
["binance-futures","BTCUSDT",1761091201530,1.179,108239.3,108239.2,0.908]
["binance-futures","BTCUSDT",1761091201582,1.179,108239.3,108239.2,0.927]
["binance-futures","BTCUSDT",1761091201634,1.27,108239.3,108239.2,0.6]
["binance-futures","BTCUSDT",1761091201685,1.266,108239.3,108239.2,0.6]
["binance-futures","BTCUSDT",1761091201738,0.151,108239.4,108239.3,7.876]
["binance-futures","BTCUSDT",1761091201789,1.184,108247.7,108247.6,1.907]
["binance-futures","BTCUSDT",1761091201840,1.368,108247.7,108247.6,2.274]
["binance-futures","BTCUSDT",1761091201891,1.156,108241.5,108239.3,0.228]
["binance-futures","BTCUSDT",1761091201942,0.482,108237.7,108237.6,0.169]
["binance-futures","BTCUSDT",1761091201993,3.428,108237.7,108237.6,0.225]
["binance-futures","BTCUSDT",1761091202044,3.559,108237.7,108237.6,0.872]
["binance-futures","BTCUSDT",1761091202095,2.142,108237.7,108237.6,1.377]
["binance-futures","BTCUSDT",1761091202147,5.351,108237.7,108237.6,0.528]
["binance-futures","BTCUSDT",1761091202198,4.29,108237.7,108237.6,0.438]
["binance-futures","BTCUSDT",1761091202248,5.256,108237.7,108237.6,0.793]
["binance-futures","BTCUSDT",1761091202300,5.532,108237.7,108237.6,0.462]
["binance-futures","BTCUSDT",1761091202351,5.784,108237.7,108237.6,0.125]
["binance-futures","BTCUSDT",1761091202401,4.932,108237.7,108237.6,0.24]
["binance-futures","BTCUSDT",1761091202453,5.253,108237.7,108237.6,0.2]
["binance-futures","BTCUSDT",1761091202504,0.033,108236.1,108225.8,0.054]
["binance-futures","BTCUSDT",1761091202554,1.393,108231.6,108226.5,0.186]
["binance-futures","BTCUSDT",1761091202605,1.349,108231.6,108226.5,0.168]
["binance-futures","BTCUSDT",1761091202657,1.634,108228.1,108227.8,2.945]
["binance-futures","BTCUSDT",1761091202708,3.108,108228.1,108227.8,0.008]
["binance-futures","BTCUSDT",1761091202760,4.731,108227.9,108227.8,0.006]
["binance-futures","BTCUSDT",1761091202810,1.658,108225.9,108225.8,0.054]
["binance-futures","BTCUSDT",1761091202862,15.175,108225.9,108225.8,0.058]
["binance-futures","BTCUSDT",1761091202964,4.393,108221.2,108221.1,0.655]
["binance-futures","BTCUSDT",1761091203015,9.569,108221.2,108221.1,0.689]
["binance-futures","BTCUSDT",1761091203066,7.517,108220.9,108220.8,0.002]
["binance-futures","BTCUSDT",1761091203116,13.698,108219.5,108219.4,0.023]
["binance-futures","BTCUSDT",1761091203167,12.204,108215.0,108214.9,0.046]
["binance-futures","BTCUSDT",1761091203219,27.692,108215.0,108214.9,0.735]
["binance-futures","BTCUSDT",1761091203270,29.187,108215.0,108214.9,0.296]
["binance-futures","BTCUSDT",1761091203322,29.235,108215.0,108214.9,0.297]
["binance-futures","BTCUSDT",1761091203372,11.838,108214.4,108214.3,0.02]
["binance-futures","BTCUSDT",1761091203422,6.874,108210.4,108210.3,1.409]
["binance-futures","BTCUSDT",1761091203475,7.773,108210.4,108210.3,1.427]
["binance-futures","BTCUSDT",1761091203527,7.894,108210.4,108210.3,1.433]
["binance-futures","BTCUSDT",1761091203577,8.377,108210.4,108210.3,1.085]
["binance-futures","BTCUSDT",1761091203629,8.676,108210.4,108210.3,0.674]
["binance-futures","BTCUSDT",1761091203680,3.054,108210.4,108210.3,1.53]
["binance-futures","BTCUSDT",1761091203731,3.066,108210.4,108210.3,1.53]
["binance-futures","BTCUSDT",1761091203781,1.587,108210.4,108210.3,1.762]
["binance-futures","BTCUSDT",1761091203833,2.078,108210.4,108210.3,1.774]
["binance-futures","BTCUSDT",1761091203883,2.079,108210.4,108210.3,1.444]
["binance-futures","BTCUSDT",1761091203936,3.35,108210.4,108210.3,0.545]
["binance-futures","BTCUSDT",1761091203986,4.502,108210.4,108210.3,0.458]
["binance-futures","BTCUSDT",1761091204037,3.162,108210.4,108210.3,3.116]
["binance-futures","BTCUSDT",1761091204086,0.745,108210.4,108210.3,6.774]
["binance-futures","BTCUSDT",1761091204140,1.201,108210.4,108210.3,6.971]
["binance-futures","BTCUSDT",1761091204192,18.28,108215.0,108214.9,9.464]
["binance-futures","BTCUSDT",1761091204244,18.257,108215.0,108214.9,7.362]
["binance-futures","BTCUSDT",1761091204295,18.845,108215.0,108214.9,3.167]
["binance-futures","BTCUSDT",1761091204347,18.794,108215.0,108214.9,2.503]
["binance-futures","BTCUSDT",1761091204399,18.793,108215.0,108214.9,2.688]
["binance-futures","BTCUSDT",1761091204450,18.788,108215.0,108214.9,2.754]
["binance-futures","BTCUSDT",1761091204502,18.324,108215.0,108214.9,2.827]
["binance-futures","BTCUSDT",1761091204553,18.233,108215.0,108214.9,2.829]
["binance-futures","BTCUSDT",1761091204605,18.261,108215.0,108214.9,2.793]
["binance-futures","BTCUSDT",1761091204658,18.142,108215.0,108214.9,3.931]
["binance-futures","BTCUSDT",1761091204709,18.118,108215.0,108214.9,3.931]
["binance-futures","BTCUSDT",1761091204760,18.112,108215.0,108214.9,3.932]
["binance-futures","BTCUSDT",1761091204811,0.205,108227.9,108227.8,0.571]
["binance-futures","BTCUSDT",1761091204862,2.226,108227.9,108227.8,6.548]
["binance-futures","BTCUSDT",1761091204913,3.474,108227.9,108227.8,5.624]
["binance-futures","BTCUSDT",1761091204965,3.272,108227.9,108227.8,3.167]
["binance-futures","BTCUSDT",1761091205014,2.624,108227.9,108227.8,3.588]
["binance-futures","BTCUSDT",1761091205067,2.559,108227.9,108227.8,5.811]
["binance-futures","BTCUSDT",1761091205117,2.541,108227.9,108227.8,5.821]
["binance-futures","BTCUSDT",1761091205169,3.044,108227.9,108227.8,5.823]
["binance-futures","BTCUSDT",1761091205222,5.581,108227.9,108227.8,5.826]
["binance-futures","BTCUSDT",1761091205275,5.74,108227.9,108227.8,5.826]
["binance-futures","BTCUSDT",1761091205327,5.74,108227.9,108227.8,6.079]
["binance-futures","BTCUSDT",1761091205379,3.511,108227.9,108227.8,8.599]
["binance-futures","BTCUSDT",1761091205430,3.509,108227.9,108227.8,8.457]
["binance-futures","BTCUSDT",1761091205480,2.608,108227.9,108227.8,8.592]
["binance-futures","BTCUSDT",1761091205533,3.068,108227.9,108227.8,8.597]
["binance-futures","BTCUSDT",1761091205586,0.001,108235.2,108229.9,6.539]
["binance-futures","BTCUSDT",1761091205637,1.891,108235.1,108235.0,4.288]
["binance-futures","BTCUSDT",1761091205688,1.777,108235.1,108235.0,4.29]
["binance-futures","BTCUSDT",1761091205740,0.917,108235.1,108235.0,4.96]
["binance-futures","BTCUSDT",1761091205791,1.085,108235.1,108235.0,4.924]
["binance-futures","BTCUSDT",1761091205843,1.145,108235.1,108235.0,4.944]
["binance-futures","BTCUSDT",1761091205894,1.32,108235.1,108235.0,5.196]
["binance-futures","BTCUSDT",1761091205945,0.037,108235.1,108235.0,7.567]
["binance-futures","BTCUSDT",1761091205998,0.671,108235.1,108235.0,7.342]
["binance-futures","BTCUSDT",1761091206049,1.296,108235.1,108235.0,7.342]
["binance-futures","BTCUSDT",1761091206099,1.296,108235.1,108235.0,9.546]
["binance-futures","BTCUSDT",1761091206150,2.337,108235.1,108235.0,6.539]
["binance-futures","BTCUSDT",1761091206202,3.991,108235.1,108235.0,3.972]
["binance-futures","BTCUSDT",1761091206255,4.666,108235.1,108235.0,3.375]
["binance-futures","BTCUSDT",1761091206305,5.274,108235.1,108235.0,2.579]
["binance-futures","BTCUSDT",1761091206407,9.066,108226.8,108225.7,0.051]
["binance-futures","BTCUSDT",1761091206458,4.365,108226.0,108225.7,0.051]
["binance-futures","BTCUSDT",1761091206509,8.182,108226.0,108225.7,0.051]
["binance-futures","BTCUSDT",1761091206560,3.754,108221.7,108221.6,1.95]
["binance-futures","BTCUSDT",1761091206612,3.4,108221.7,108221.6,2.012]
["binance-futures","BTCUSDT",1761091206663,3.07,108221.7,108221.6,6.092]
["binance-futures","BTCUSDT",1761091206714,3.237,108221.7,108221.6,7.584]
["binance-futures","BTCUSDT",1761091206766,0.881,108221.7,108221.6,6.977]
["binance-futures","BTCUSDT",1761091206817,0.493,108228.9,108225.9,0.039]
["binance-futures","BTCUSDT",1761091206868,3.248,108225.9,108225.8,4.574]
["binance-futures","BTCUSDT",1761091206919,1.771,108225.9,108225.8,0.892]
["binance-futures","BTCUSDT",1761091206970,6.498,108225.9,108225.8,0.324]
["binance-futures","BTCUSDT",1761091207022,7.05,108225.9,108225.8,0.325]
["binance-futures","BTCUSDT",1761091207072,6.974,108225.9,108225.8,1.237]
["binance-futures","BTCUSDT",1761091207124,4.407,108225.9,108225.8,1.687]
["binance-futures","BTCUSDT",1761091207176,3.476,108225.9,108225.8,1.687]
["binance-futures","BTCUSDT",1761091207226,1.639,108225.9,108225.8,3.197]
["binance-futures","BTCUSDT",1761091207278,1.424,108225.9,108225.8,3.169]
["binance-futures","BTCUSDT",1761091207328,2.275,108225.9,108225.8,2.615]
["binance-futures","BTCUSDT",1761091207377,2.233,108225.9,108225.8,2.616]
["binance-futures","BTCUSDT",1761091207431,2.236,108225.9,108225.8,2.602]
["binance-futures","BTCUSDT",1761091207481,2.236,108225.9,108225.8,2.396]
["binance-futures","BTCUSDT",1761091207533,3.469,108225.9,108225.8,1.808]
["binance-futures","BTCUSDT",1761091207587,4.143,108225.9,108225.8,1.302]
["binance-futures","BTCUSDT",1761091207689,8.783,108221.7,108221.6,1.724]
["binance-futures","BTCUSDT",1761091207739,12.125,108221.7,108221.6,1.725]
["binance-futures","BTCUSDT",1761091207789,13.717,108221.7,108221.6,1.67]
["binance-futures","BTCUSDT",1761091207842,14.071,108221.7,108221.6,1.695]
["binance-futures","BTCUSDT",1761091207891,14.062,108221.7,108221.6,1.695]
["binance-futures","BTCUSDT",1761091207943,13.927,108221.7,108221.6,1.65]
["binance-futures","BTCUSDT",1761091207996,13.678,108221.7,108221.6,2.051]
["binance-futures","BTCUSDT",1761091208046,13.678,108221.7,108221.6,1.081]
["binance-futures","BTCUSDT",1761091208098,13.681,108221.7,108221.6,1.26]
["binance-futures","BTCUSDT",1761091208150,13.681,108221.7,108221.6,1.154]
["binance-futures","BTCUSDT",1761091208198,13.926,108221.7,108221.6,1.102]
["binance-futures","BTCUSDT",1761091208251,14.018,108221.7,108221.6,1.104]
["binance-futures","BTCUSDT",1761091208302,14.092,108221.7,108221.6,1.076]
["binance-futures","BTCUSDT",1761091208353,14.094,108221.7,108221.6,1.081]
["binance-futures","BTCUSDT",1761091208407,13.845,108221.7,108221.6,1.27]
["binance-futures","BTCUSDT",1761091208459,12.74,108221.7,108221.6,2.485]
["binance-futures","BTCUSDT",1761091208510,12.936,108221.7,108221.6,1.948]
["binance-futures","BTCUSDT",1761091208561,14.248,108221.7,108221.6,1.114]
["binance-futures","BTCUSDT",1761091208613,12.953,108221.7,108221.6,1.116]
["binance-futures","BTCUSDT",1761091208663,12.859,108221.7,108221.6,2.276]
["binance-futures","BTCUSDT",1761091208714,14.313,108221.7,108221.6,1.212]
["binance-futures","BTCUSDT",1761091208768,12.649,108221.7,108221.6,1.12]
["binance-futures","BTCUSDT",1761091208817,12.658,108221.7,108221.6,1.112]
["binance-futures","BTCUSDT",1761091208872,15.906,108221.7,108221.6,1.112]
["binance-futures","BTCUSDT",1761091208922,14.775,108221.7,108221.6,1.112]
["binance-futures","BTCUSDT",1761091208974,14.428,108221.7,108221.6,1.111]
["binance-futures","BTCUSDT",1761091209025,14.96,108221.7,108221.6,1.111]
["binance-futures","BTCUSDT",1761091209128,14.234,108215.0,108214.9,0.801]
["binance-futures","BTCUSDT",1761091209179,14.317,108215.0,108214.9,0.586]
["binance-futures","BTCUSDT",1761091209230,14.299,108215.0,108214.9,0.586]
["binance-futures","BTCUSDT",1761091209331,10.065,108210.6,108210.5,1.347]
["binance-futures","BTCUSDT",1761091209383,10.624,108210.6,108210.5,1.125]
["binance-futures","BTCUSDT",1761091209433,10.626,108210.6,108210.5,1.166]
["binance-futures","BTCUSDT",1761091209485,10.39,108210.6,108210.5,1.166]
["binance-futures","BTCUSDT",1761091209537,10.858,108210.6,108210.5,1.166]
["binance-futures","BTCUSDT",1761091209587,10.603,108210.6,108210.5,1.158]
["binance-futures","BTCUSDT",1761091209638,10.615,108210.6,108210.5,1.161]
["binance-futures","BTCUSDT",1761091209690,10.607,108210.6,108210.5,0.945]
["binance-futures","BTCUSDT",1761091209740,9.879,108210.6,108210.5,0.945]
["binance-futures","BTCUSDT",1761091209792,10.591,108210.6,108210.5,0.477]
["binance-futures","BTCUSDT",1761091209894,9.527,108206.2,108206.1,1.654]
["binance-futures","BTCUSDT",1761091209946,9.562,108206.2,108206.1,1.005]
["binance-futures","BTCUSDT",1761091209997,10.146,108206.2,108206.1,0.913]
["binance-futures","BTCUSDT",1761091210046,9.407,108206.2,108206.1,2.02]
["binance-futures","BTCUSDT",1761091210100,8.883,108206.2,108206.1,1.916]
["binance-futures","BTCUSDT",1761091210151,8.18,108206.2,108206.1,1.919]
["binance-futures","BTCUSDT",1761091210203,8.193,108206.2,108206.1,1.921]
["binance-futures","BTCUSDT",1761091210254,8.193,108206.2,108206.1,1.922]
["binance-futures","BTCUSDT",1761091210305,8.193,108206.2,108206.1,1.933]
["binance-futures","BTCUSDT",1761091210353,8.191,108206.2,108206.1,1.932]
["binance-futures","BTCUSDT",1761091210407,8.182,108206.2,108206.1,2.239]
["binance-futures","BTCUSDT",1761091210458,6.658,108206.2,108206.1,2.26]
["binance-futures","BTCUSDT",1761091210510,6.658,108206.2,108206.1,2.259]
["binance-futures","BTCUSDT",1761091210561,3.895,108206.2,108206.1,3.207]
["binance-futures","BTCUSDT",1761091210611,2.29,108206.2,108206.1,3.207]
["binance-futures","BTCUSDT",1761091210662,2.885,108206.2,108206.1,3.209]
["binance-futures","BTCUSDT",1761091210714,0.105,108206.2,108206.1,4.583]
["binance-futures","BTCUSDT",1761091210765,0.094,108206.2,108206.1,4.802]
["binance-futures","BTCUSDT",1761091210814,6.71,108206.2,108206.1,1.752]
["binance-futures","BTCUSDT",1761091210867,8.259,108206.2,108206.1,2.054]
["binance-futures","BTCUSDT",1761091210917,8.215,108206.2,108206.1,2.177]
["binance-futures","BTCUSDT",1761091210969,8.618,108206.2,108206.1,1.868]
["binance-futures","BTCUSDT",1761091211021,8.526,108206.2,108206.1,1.862]
["binance-futures","BTCUSDT",1761091211071,9.513,108206.2,108206.1,1.843]
["binance-futures","BTCUSDT",1761091211122,9.699,108206.2,108206.1,1.849]
["binance-futures","BTCUSDT",1761091211173,8.943,108206.2,108206.1,1.858]
["binance-futures","BTCUSDT",1761091211225,8.073,108206.2,108206.1,2.179]
["binance-futures","BTCUSDT",1761091211279,7.714,108206.2,108206.1,2.894]
["binance-futures","BTCUSDT",1761091211329,7.548,108206.2,108206.1,3.112]
["binance-futures","BTCUSDT",1761091211379,6.973,108206.2,108206.1,3.243]
["binance-futures","BTCUSDT",1761091211431,6.847,108206.2,108206.1,3.216]
["binance-futures","BTCUSDT",1761091211482,6.792,108206.2,108206.1,3.118]
["binance-futures","BTCUSDT",1761091211533,1.272,108213.6,108213.5,11.82]
["binance-futures","BTCUSDT",1761091211585,0.8,108213.6,108213.5,7.109]
["binance-futures","BTCUSDT",1761091211635,0.002,108217.0,108216.9,6.585]
["binance-futures","BTCUSDT",1761091211685,0.531,108217.7,108217.6,7.291]
["binance-futures","BTCUSDT",1761091211738,1.025,108217.7,108217.6,7.794]
["binance-futures","BTCUSDT",1761091211789,1.083,108217.7,108217.6,7.253]
["binance-futures","BTCUSDT",1761091211840,0.514,108217.7,108217.6,8.05]
["binance-futures","BTCUSDT",1761091211890,0.11,108217.7,108217.6,7.95]
["binance-futures","BTCUSDT",1761091211941,0.11,108217.7,108217.6,8.065]
["binance-futures","BTCUSDT",1761091211993,0.512,108217.7,108217.6,7.544]
["binance-futures","BTCUSDT",1761091212044,0.512,108217.7,108217.6,7.092]
["binance-futures","BTCUSDT",1761091212095,0.11,108217.7,108217.6,7.346]
["binance-futures","BTCUSDT",1761091212145,0.571,108217.7,108217.6,6.017]
["binance-futures","BTCUSDT",1761091212198,0.002,108225.2,108223.9,6.382]
["binance-futures","BTCUSDT",1761091212249,0.006,108225.9,108225.7,8.702]
["binance-futures","BTCUSDT",1761091212301,0.894,108225.8,108225.7,14.916]
["binance-futures","BTCUSDT",1761091212350,0.989,108225.8,108225.7,9.937]
["binance-futures","BTCUSDT",1761091212403,3.393,108225.8,108225.7,7.247]
["binance-futures","BTCUSDT",1761091212453,3.498,108225.8,108225.7,6.011]
["binance-futures","BTCUSDT",1761091212505,3.502,108225.8,108225.7,6.282]
["binance-futures","BTCUSDT",1761091212556,8.951,108225.8,108225.7,3.45]
["binance-futures","BTCUSDT",1761091212607,8.951,108225.8,108225.7,3.497]
["binance-futures","BTCUSDT",1761091212658,8.952,108225.8,108225.7,3.501]
["binance-futures","BTCUSDT",1761091212709,9.296,108225.8,108225.7,3.501]
["binance-futures","BTCUSDT",1761091212812,9.296,108225.8,108225.7,3.5]
["binance-futures","BTCUSDT",1761091212863,10.571,108225.8,108225.7,3.02]
["binance-futures","BTCUSDT",1761091212914,9.564,108225.8,108225.7,3.02]
["binance-futures","BTCUSDT",1761091212966,9.564,108225.8,108225.7,3.01]
["binance-futures","BTCUSDT",1761091213017,9.807,108225.8,108225.7,2.972]
["binance-futures","BTCUSDT",1761091213119,11.084,108221.4,108221.3,1.439]
["binance-futures","BTCUSDT",1761091213171,9.37,108221.4,108221.3,2.203]
["binance-futures","BTCUSDT",1761091213222,9.477,108221.4,108221.3,2.2]
["binance-futures","BTCUSDT",1761091213273,9.477,108221.4,108221.3,2.203]
["binance-futures","BTCUSDT",1761091213325,8.594,108221.4,108221.3,2.203]
["binance-futures","BTCUSDT",1761091213377,8.586,108221.4,108221.3,2.32]
["binance-futures","BTCUSDT",1761091213428,8.586,108221.4,108221.3,2.412]
["binance-futures","BTCUSDT",1761091213478,14.215,108221.4,108221.3,1.722]
["binance-futures","BTCUSDT",1761091213529,15.616,108221.4,108221.3,1.233]
["binance-futures","BTCUSDT",1761091213581,15.587,108221.4,108221.3,1.046]
["binance-futures","BTCUSDT",1761091213630,14.903,108221.4,108221.3,1.611]
["binance-futures","BTCUSDT",1761091213681,15.638,108221.4,108221.3,1.042]
["binance-futures","BTCUSDT",1761091213734,15.397,108221.4,108221.3,0.986]
["binance-futures","BTCUSDT",1761091213785,14.909,108221.4,108221.3,0.986]
["binance-futures","BTCUSDT",1761091213837,15.263,108221.4,108221.3,0.996]
["binance-futures","BTCUSDT",1761091213889,15.521,108221.4,108221.3,1.01]
["binance-futures","BTCUSDT",1761091213939,15.594,108221.4,108221.3,0.602]
["binance-futures","BTCUSDT",1761091213991,1.828,108220.1,108219.8,0.004]
["binance-futures","BTCUSDT",1761091214042,12.046,108218.0,108217.9,0.002]
["binance-futures","BTCUSDT",1761091214144,10.191,108211.2,108211.1,0.732]
["binance-futures","BTCUSDT",1761091214195,10.53,108211.2,108211.1,0.95]
["binance-futures","BTCUSDT",1761091214246,10.064,108211.2,108211.1,1.021]
["binance-futures","BTCUSDT",1761091214298,9.36,108211.2,108211.1,1.989]
["binance-futures","BTCUSDT",1761091214350,20.208,108211.2,108211.1,2.346]
["binance-futures","BTCUSDT",1761091214401,20.165,108211.2,108211.1,2.348]
["binance-futures","BTCUSDT",1761091214452,20.165,108211.2,108211.1,2.366]
["binance-futures","BTCUSDT",1761091214502,19.209,108211.2,108211.1,2.364]
["binance-futures","BTCUSDT",1761091214554,20.194,108211.2,108211.1,0.549]
["binance-futures","BTCUSDT",1761091214606,20.551,108211.2,108211.1,0.38]
["binance-futures","BTCUSDT",1761091214657,20.886,108211.2,108211.1,0.382]
["binance-futures","BTCUSDT",1761091214708,21.137,108211.2,108211.1,0.384]
["binance-futures","BTCUSDT",1761091214757,20.418,108211.2,108211.1,0.376]
["binance-futures","BTCUSDT",1761091214861,14.568,108207.8,108207.7,0.374]
["binance-futures","BTCUSDT",1761091214912,13.793,108207.8,108207.7,0.377]
["binance-futures","BTCUSDT",1761091214962,12.816,108207.8,108207.7,0.555]
["binance-futures","BTCUSDT",1761091215014,13.153,108207.8,108207.7,0.391]
["binance-futures","BTCUSDT",1761091215066,13.172,108207.8,108207.7,0.389]
["binance-futures","BTCUSDT",1761091215116,12.899,108207.8,108207.7,0.332]
["binance-futures","BTCUSDT",1761091215168,12.644,108207.8,108207.7,0.431]
["binance-futures","BTCUSDT",1761091215217,12.646,108207.8,108207.7,0.575]
["binance-futures","BTCUSDT",1761091215271,12.35,108207.8,108207.7,1.522]
["binance-futures","BTCUSDT",1761091215324,12.412,108207.8,108207.7,0.455]
["binance-futures","BTCUSDT",1761091215373,11.933,108207.8,108207.7,0.407]
["binance-futures","BTCUSDT",1761091215428,11.933,108207.8,108207.7,0.308]
["binance-futures","BTCUSDT",1761091215479,15.99,108206.7,108206.6,0.276]
["binance-futures","BTCUSDT",1761091215531,12.91,108206.7,108206.6,0.276]
["binance-futures","BTCUSDT",1761091215582,11.161,108206.7,108206.6,0.276]
["binance-futures","BTCUSDT",1761091215629,11.354,108206.7,108206.6,0.236]
["binance-futures","BTCUSDT",1761091215683,11.169,108206.7,108206.6,0.243]
["binance-futures","BTCUSDT",1761091215733,10.473,108206.7,108206.6,0.241]
["binance-futures","BTCUSDT",1761091215839,10.602,108200.1,108200.0,3.075]
["binance-futures","BTCUSDT",1761091215890,10.401,108200.1,108200.0,3.084]
["binance-futures","BTCUSDT",1761091215942,10.364,108200.1,108200.0,3.088]
["binance-futures","BTCUSDT",1761091215993,10.372,108200.1,108200.0,3.074]
["binance-futures","BTCUSDT",1761091216046,10.359,108200.1,108200.0,3.074]
["binance-futures","BTCUSDT",1761091216148,1.762,108150.7,108144.6,0.972]
["binance-futures","BTCUSDT",1761091216249,1.597,108138.5,108138.3,0.069]
["binance-futures","BTCUSDT",1761091216300,1.141,108134.1,108134.0,2.027]
["binance-futures","BTCUSDT",1761091216351,5.942,108134.1,108134.0,1.692]
["binance-futures","BTCUSDT",1761091216402,2.596,108134.1,108134.0,0.834]
["binance-futures","BTCUSDT",1761091216453,0.488,108134.1,108134.0,3.07]
["binance-futures","BTCUSDT",1761091216504,5.91,108134.1,108134.0,1.206]
["binance-futures","BTCUSDT",1761091216555,3.338,108134.1,108134.0,8.902]
["binance-futures","BTCUSDT",1761091216607,2.771,108134.1,108134.0,10.318]
["binance-futures","BTCUSDT",1761091216657,1.75,108134.1,108134.0,7.025]
["binance-futures","BTCUSDT",1761091216709,0.752,108134.1,108134.0,6.952]
["binance-futures","BTCUSDT",1761091216760,0.612,108134.1,108134.0,6.936]
["binance-futures","BTCUSDT",1761091216811,0.613,108134.1,108134.0,6.937]
["binance-futures","BTCUSDT",1761091216862,0.617,108134.1,108134.0,7.188]
["binance-futures","BTCUSDT",1761091216915,0.616,108134.1,108134.0,7.188]
["binance-futures","BTCUSDT",1761091216968,0.615,108134.1,108134.0,6.893]
["binance-futures","BTCUSDT",1761091217018,0.615,108134.1,108134.0,6.892]
["binance-futures","BTCUSDT",1761091217071,0.614,108134.1,108134.0,6.819]
["binance-futures","BTCUSDT",1761091217122,2.9,108144.6,108144.5,11.54]
["binance-futures","BTCUSDT",1761091217173,0.068,108144.6,108144.5,8.586]
["binance-futures","BTCUSDT",1761091217224,0.406,108149.5,108149.4,11.071]
["binance-futures","BTCUSDT",1761091217275,0.002,108154.2,108150.3,5.388]
["binance-futures","BTCUSDT",1761091217326,2.25,108158.7,108158.6,5.462]
["binance-futures","BTCUSDT",1761091217378,1.99,108158.7,108158.6,4.276]
["binance-futures","BTCUSDT",1761091217430,1.988,108158.7,108158.6,4.292]
["binance-futures","BTCUSDT",1761091217480,1.161,108158.7,108158.6,4.595]
["binance-futures","BTCUSDT",1761091217531,1.161,108158.7,108158.6,4.083]
["binance-futures","BTCUSDT",1761091217582,1.501,108158.7,108158.6,4.067]
["binance-futures","BTCUSDT",1761091217634,1.161,108158.7,108158.6,4.067]
["binance-futures","BTCUSDT",1761091217685,14.242,108158.6,108158.5,0.583]
["binance-futures","BTCUSDT",1761091217735,14.972,108158.6,108158.5,0.527]
["binance-futures","BTCUSDT",1761091217838,7.195,108150.4,108150.3,1.567]
["binance-futures","BTCUSDT",1761091217889,3.528,108150.4,108150.3,2.589]
["binance-futures","BTCUSDT",1761091217940,3.511,108150.4,108150.3,2.552]
["binance-futures","BTCUSDT",1761091217989,3.473,108150.4,108150.3,2.549]
["binance-futures","BTCUSDT",1761091218042,3.221,108150.4,108150.3,2.088]
["binance-futures","BTCUSDT",1761091218096,3.578,108150.4,108150.3,2.1]
["binance-futures","BTCUSDT",1761091218145,3.578,108150.4,108150.3,2.078]
["binance-futures","BTCUSDT",1761091218198,3.115,108150.4,108150.3,2.077]
["binance-futures","BTCUSDT",1761091218248,2.219,108150.4,108150.3,2.996]
["binance-futures","BTCUSDT",1761091218299,2.217,108150.4,108150.3,2.996]
["binance-futures","BTCUSDT",1761091218351,0.604,108150.4,108150.3,4.417]
["binance-futures","BTCUSDT",1761091218402,1.596,108150.4,108150.3,3.769]
["binance-futures","BTCUSDT",1761091218454,1.596,108150.4,108150.3,3.724]
["binance-futures","BTCUSDT",1761091218507,1.306,108150.4,108150.3,3.724]
["binance-futures","BTCUSDT",1761091218558,1.367,108150.4,108150.3,2.933]
["binance-futures","BTCUSDT",1761091218664,1.369,108150.4,108150.3,2.936]
["binance-futures","BTCUSDT",1761091218765,7.317,108145.1,108145.0,0.35]
["binance-futures","BTCUSDT",1761091218817,8.114,108145.1,108145.0,1.012]
["binance-futures","BTCUSDT",1761091218868,7.81,108145.1,108145.0,0.378]
["binance-futures","BTCUSDT",1761091218919,8.427,108145.1,108145.0,0.381]
["binance-futures","BTCUSDT",1761091218969,8.43,108145.1,108145.0,1.013]
["binance-futures","BTCUSDT",1761091219022,7.889,108145.1,108145.0,1.744]
["binance-futures","BTCUSDT",1761091219073,6.836,108145.1,108145.0,2.068]
["binance-futures","BTCUSDT",1761091219123,4.357,108145.1,108145.0,2.684]
["binance-futures","BTCUSDT",1761091219175,4.206,108145.1,108145.0,2.686]
["binance-futures","BTCUSDT",1761091219226,4.203,108145.1,108145.0,2.686]
["binance-futures","BTCUSDT",1761091219277,4.17,108145.1,108145.0,2.686]
["binance-futures","BTCUSDT",1761091219329,15.282,108145.1,108145.0,2.214]
["binance-futures","BTCUSDT",1761091219379,15.064,108145.1,108145.0,1.579]
["binance-futures","BTCUSDT",1761091219431,15.066,108145.1,108145.0,1.579]
["binance-futures","BTCUSDT",1761091219483,15.062,108145.1,108145.0,1.956]
["binance-futures","BTCUSDT",1761091219535,15.058,108145.1,108145.0,1.895]
["binance-futures","BTCUSDT",1761091219585,15.069,108145.1,108145.0,1.896]
["binance-futures","BTCUSDT",1761091219636,14.995,108145.1,108145.0,1.896]
["binance-futures","BTCUSDT",1761091219737,14.995,108145.1,108145.0,1.988]
["binance-futures","BTCUSDT",1761091219790,16.685,108145.1,108145.0,1.628]
["binance-futures","BTCUSDT",1761091219841,15.647,108145.1,108145.0,1.796]
["binance-futures","BTCUSDT",1761091219893,15.887,108145.1,108145.0,1.396]
["binance-futures","BTCUSDT",1761091219996,8.635,108139.7,108139.6,0.605]
["binance-futures","BTCUSDT",1761091220098,9.435,108136.4,108136.3,0.362]
["binance-futures","BTCUSDT",1761091220149,5.963,108122.3,108122.2,4.55]
["binance-futures","BTCUSDT",1761091220200,2.976,108122.3,108122.2,5.069]
["binance-futures","BTCUSDT",1761091220250,0.273,108122.3,108122.2,6.658]
["binance-futures","BTCUSDT",1761091220303,0.908,108122.3,108122.2,5.925]
["binance-futures","BTCUSDT",1761091220355,0.673,108122.3,108122.2,6.653]
["binance-futures","BTCUSDT",1761091220408,0.675,108122.3,108122.2,6.412]
["binance-futures","BTCUSDT",1761091220458,0.275,108122.3,108122.2,6.177]
["binance-futures","BTCUSDT",1761091220509,1.307,108122.3,108122.2,5.61]
["binance-futures","BTCUSDT",1761091220561,1.302,108122.3,108122.2,5.602]
["binance-futures","BTCUSDT",1761091220613,1.304,108122.3,108122.2,5.63]
["binance-futures","BTCUSDT",1761091220664,1.36,108122.3,108122.2,5.539]
["binance-futures","BTCUSDT",1761091220714,1.85,108122.3,108122.2,5.542]
["binance-futures","BTCUSDT",1761091220766,1.56,108122.3,108122.2,5.542]
["binance-futures","BTCUSDT",1761091220818,3.496,108122.3,108122.2,1.768]
["binance-futures","BTCUSDT",1761091220870,3.514,108122.3,108122.2,1.719]
["binance-futures","BTCUSDT",1761091220924,3.459,108122.3,108122.2,1.816]
["binance-futures","BTCUSDT",1761091220973,3.134,108122.3,108122.2,1.725]
["binance-futures","BTCUSDT",1761091221025,3.05,108122.3,108122.2,1.73]
["binance-futures","BTCUSDT",1761091221075,2.918,108122.3,108122.2,1.73]
["binance-futures","BTCUSDT",1761091221128,2.982,108122.3,108122.2,1.718]
["binance-futures","BTCUSDT",1761091221177,3.34,108122.3,108122.2,1.701]
["binance-futures","BTCUSDT",1761091221231,3.302,108122.3,108122.2,1.696]
["binance-futures","BTCUSDT",1761091221281,2.44,108122.3,108122.2,1.827]
["binance-futures","BTCUSDT",1761091221333,2.44,108122.3,108122.2,1.829]
["binance-futures","BTCUSDT",1761091221385,2.502,108122.3,108122.2,1.82]
["binance-futures","BTCUSDT",1761091221437,2.503,108122.3,108122.2,1.815]
["binance-futures","BTCUSDT",1761091221487,2.447,108122.3,108122.2,2.128]
["binance-futures","BTCUSDT",1761091221642,2.804,108122.3,108122.2,2.128]
["binance-futures","BTCUSDT",1761091221693,2.868,108122.3,108122.2,2.128]
["binance-futures","BTCUSDT",1761091221746,2.607,108122.3,108122.2,1.973]
["binance-futures","BTCUSDT",1761091221797,2.607,108122.3,108122.2,1.723]
["binance-futures","BTCUSDT",1761091221850,2.268,108122.3,108122.2,1.722]
["binance-futures","BTCUSDT",1761091221902,2.178,108122.3,108122.2,1.914]
["binance-futures","BTCUSDT",1761091221953,0.773,108122.3,108122.2,2.806]
["binance-futures","BTCUSDT",1761091222005,1.41,108122.3,108122.2,2.808]
["binance-futures","BTCUSDT",1761091222057,1.303,108122.3,108122.2,2.741]
["binance-futures","BTCUSDT",1761091222107,1.071,108122.3,108122.2,2.494]
["binance-futures","BTCUSDT",1761091222159,1.333,108122.3,108122.2,2.493]
["binance-futures","BTCUSDT",1761091222210,1.425,108122.3,108122.2,2.762]
["binance-futures","BTCUSDT",1761091222263,1.427,108122.3,108122.2,3.056]
["binance-futures","BTCUSDT",1761091222313,1.428,108122.3,108122.2,3.028]
["binance-futures","BTCUSDT",1761091222367,2.316,108122.3,108122.2,1.81]
["binance-futures","BTCUSDT",1761091222418,2.244,108122.3,108122.2,1.803]
["binance-futures","BTCUSDT",1761091222469,2.31,108122.3,108122.2,1.833]
["binance-futures","BTCUSDT",1761091222521,2.888,108122.3,108122.2,1.82]
["binance-futures","BTCUSDT",1761091222570,2.887,108122.3,108122.2,1.822]
["binance-futures","BTCUSDT",1761091222624,0.522,108122.3,108122.2,3.058]
["binance-futures","BTCUSDT",1761091222674,0.747,108122.3,108122.2,3.058]
["binance-futures","BTCUSDT",1761091222727,0.524,108122.3,108122.2,3.061]
["binance-futures","BTCUSDT",1761091222778,0.521,108122.3,108122.2,3.062]
["binance-futures","BTCUSDT",1761091222828,0.427,108126.9,108126.8,12.468]
["binance-futures","BTCUSDT",1761091222880,1.382,108131.2,108131.1,7.216]
["binance-futures","BTCUSDT",1761091222931,1.363,108131.2,108131.1,6.946]
["binance-futures","BTCUSDT",1761091222981,1.425,108131.2,108131.1,6.914]
["binance-futures","BTCUSDT",1761091223034,0.66,108131.2,108131.1,7.04]
["binance-futures","BTCUSDT",1761091223084,0.002,108134.0,108133.1,3.641]
["binance-futures","BTCUSDT",1761091223135,0.036,108139.7,108139.6,2.634]
["binance-futures","BTCUSDT",1761091223186,0.002,108144.0,108141.8,4.061]
["binance-futures","BTCUSDT",1761091223237,10.836,108145.1,108145.0,15.149]
["binance-futures","BTCUSDT",1761091223289,10.814,108145.1,108145.0,9.265]
["binance-futures","BTCUSDT",1761091223340,10.671,108145.1,108145.0,9.141]
["binance-futures","BTCUSDT",1761091223391,10.663,108145.1,108145.0,9.145]
["binance-futures","BTCUSDT",1761091223444,10.661,108145.1,108145.0,9.145]
["binance-futures","BTCUSDT",1761091223494,10.66,108145.1,108145.0,9.145]
["binance-futures","BTCUSDT",1761091223598,10.66,108145.1,108145.0,9.147]
["binance-futures","BTCUSDT",1761091223702,10.66,108145.1,108145.0,9.145]
["binance-futures","BTCUSDT",1761091223753,10.662,108145.1,108145.0,9.145]
["binance-futures","BTCUSDT",1761091223806,10.662,108145.1,108145.0,9.123]
["binance-futures","BTCUSDT",1761091223856,10.662,108145.1,108145.0,9.117]
["binance-futures","BTCUSDT",1761091223908,10.659,108145.1,108145.0,9.117]
["binance-futures","BTCUSDT",1761091223960,10.659,108145.1,108145.0,9.035]
["binance-futures","BTCUSDT",1761091224010,10.659,108145.1,108145.0,9.037]
["binance-futures","BTCUSDT",1761091224061,10.649,108145.1,108145.0,8.94]
["binance-futures","BTCUSDT",1761091224113,10.649,108145.1,108145.0,8.934]
["binance-futures","BTCUSDT",1761091224163,11.019,108145.1,108145.0,8.779]
["binance-futures","BTCUSDT",1761091224213,11.019,108145.1,108145.0,8.466]
["binance-futures","BTCUSDT",1761091224266,12.386,108145.1,108145.0,3.413]
["binance-futures","BTCUSDT",1761091224318,11.899,108145.1,108145.0,3.304]
["binance-futures","BTCUSDT",1761091224370,12.652,108145.1,108145.0,1.884]
["binance-futures","BTCUSDT",1761091224422,12.258,108145.1,108145.0,2.268]
["binance-futures","BTCUSDT",1761091224473,11.901,108145.1,108145.0,2.268]
["binance-futures","BTCUSDT",1761091224523,0.003,108151.0,108150.4,0.368]
["binance-futures","BTCUSDT",1761091224575,0.004,108156.8,108155.8,1.275]
["binance-futures","BTCUSDT",1761091224625,0.005,108158.8,108157.0,1.426]
["binance-futures","BTCUSDT",1761091224676,0.009,108158.8,108158.3,2.81]
["binance-futures","BTCUSDT",1761091224728,0.002,108164.8,108158.4,2.645]
["binance-futures","BTCUSDT",1761091224778,0.061,108163.0,108162.9,2.71]
["binance-futures","BTCUSDT",1761091224830,0.001,108166.5,108163.0,0.1]
["binance-futures","BTCUSDT",1761091224881,0.004,108166.5,108165.8,0.441]
["binance-futures","BTCUSDT",1761091224931,0.172,108166.5,108166.3,5.457]
["binance-futures","BTCUSDT",1761091224982,1.309,108166.5,108166.3,8.126]
["binance-futures","BTCUSDT",1761091225034,0.012,108166.5,108166.4,4.692]
["binance-futures","BTCUSDT",1761091225086,0.04,108176.2,108169.0,1.264]
["binance-futures","BTCUSDT",1761091225136,0.003,108176.3,108172.1,1.797]
["binance-futures","BTCUSDT",1761091225187,0.07,108174.4,108174.3,5.65]
["binance-futures","BTCUSDT",1761091225238,0.461,108174.4,108174.3,7.696]
["binance-futures","BTCUSDT",1761091225289,0.002,108176.8,108176.7,3.79]
["binance-futures","BTCUSDT",1761091225341,0.571,108176.8,108176.7,5.879]
["binance-futures","BTCUSDT",1761091225391,0.596,108176.8,108176.7,5.948]
["binance-futures","BTCUSDT",1761091225443,0.238,108176.8,108176.7,5.945]
["binance-futures","BTCUSDT",1761091225493,0.241,108176.8,108176.7,5.766]
["binance-futures","BTCUSDT",1761091225546,4.946,108193.2,108193.1,0.445]
["binance-futures","BTCUSDT",1761091225596,5.12,108193.2,108193.1,0.413]
["binance-futures","BTCUSDT",1761091225698,6.428,108181.6,108181.5,1.014]
["binance-futures","BTCUSDT",1761091225750,6.043,108181.6,108181.5,2.015]
["binance-futures","BTCUSDT",1761091225852,3.891,108176.3,108176.2,3.022]
["binance-futures","BTCUSDT",1761091225903,4.397,108176.3,108176.2,2.913]
["binance-futures","BTCUSDT",1761091225953,4.04,108176.3,108176.2,2.913]
["binance-futures","BTCUSDT",1761091226006,3.515,108176.3,108176.2,3.05]
["binance-futures","BTCUSDT",1761091226057,3.516,108176.3,108176.2,3.02]
["binance-futures","BTCUSDT",1761091226107,3.486,108176.3,108176.2,3.115]
["binance-futures","BTCUSDT",1761091226158,3.475,108176.3,108176.2,3.115]
["binance-futures","BTCUSDT",1761091226261,3.476,108176.3,108176.2,3.115]
["binance-futures","BTCUSDT",1761091226315,3.476,108176.3,108176.2,3.093]
["binance-futures","BTCUSDT",1761091226368,3.476,108176.3,108176.2,3.094]
["binance-futures","BTCUSDT",1761091226418,3.382,108176.3,108176.2,2.906]
["binance-futures","BTCUSDT",1761091226469,3.382,108176.3,108176.2,2.889]
["binance-futures","BTCUSDT",1761091226522,3.382,108176.3,108176.2,2.888]
["binance-futures","BTCUSDT",1761091226573,3.387,108176.3,108176.2,3.072]
["binance-futures","BTCUSDT",1761091226627,3.387,108176.3,108176.2,3.26]
["binance-futures","BTCUSDT",1761091226680,3.387,108176.3,108176.2,3.391]
["binance-futures","BTCUSDT",1761091226730,2.286,108176.3,108176.2,3.146]
["binance-futures","BTCUSDT",1761091226782,1.077,108176.3,108176.2,3.336]
["binance-futures","BTCUSDT",1761091226834,1.63,108180.7,108180.6,7.554]
["binance-futures","BTCUSDT",1761091226885,1.438,108180.7,108180.6,7.52]
["binance-futures","BTCUSDT",1761091226935,0.401,108189.3,108189.2,2.159]
["binance-futures","BTCUSDT",1761091226987,1.122,108190.5,108190.4,7.924]
["binance-futures","BTCUSDT",1761091227038,1.122,108190.5,108190.4,9.503]
["binance-futures","BTCUSDT",1761091227087,1.038,108190.5,108190.4,8.166]
["binance-futures","BTCUSDT",1761091227139,0.081,108190.5,108190.4,8.396]
["binance-futures","BTCUSDT",1761091227190,0.081,108190.5,108190.4,8.295]
["binance-futures","BTCUSDT",1761091227242,0.083,108190.5,108190.4,7.69]
["binance-futures","BTCUSDT",1761091227292,0.083,108190.5,108190.4,8.183]
["binance-futures","BTCUSDT",1761091227343,0.083,108190.5,108190.4,8.527]
["binance-futures","BTCUSDT",1761091227395,0.038,108190.5,108190.4,10.346]
["binance-futures","BTCUSDT",1761091227446,2.111,108200.1,108200.0,9.737]
["binance-futures","BTCUSDT",1761091227497,0.489,108200.1,108200.0,8.162]
["binance-futures","BTCUSDT",1761091227548,0.263,108200.1,108200.0,8.195]
["binance-futures","BTCUSDT",1761091227598,1.276,108200.1,108200.0,7.613]
["binance-futures","BTCUSDT",1761091227650,1.278,108200.1,108200.0,7.632]
["binance-futures","BTCUSDT",1761091227702,1.685,108200.1,108200.0,7.586]
["binance-futures","BTCUSDT",1761091227753,1.676,108200.1,108200.0,7.587]
["binance-futures","BTCUSDT",1761091227807,1.685,108200.1,108200.0,7.587]
["binance-futures","BTCUSDT",1761091227858,1.667,108200.1,108200.0,7.588]
["binance-futures","BTCUSDT",1761091227912,3.436,108200.1,108200.0,7.059]
["binance-futures","BTCUSDT",1761091227963,3.122,108200.1,108200.0,7.05]
["binance-futures","BTCUSDT",1761091228015,3.114,108200.1,108200.0,7.05]
["binance-futures","BTCUSDT",1761091228117,2.647,108200.1,108200.0,7.05]
["binance-futures","BTCUSDT",1761091228170,1.594,108200.1,108200.0,7.809]
["binance-futures","BTCUSDT",1761091228222,1.658,108200.1,108200.0,7.27]
["binance-futures","BTCUSDT",1761091228274,1.664,108200.1,108200.0,7.26]
["binance-futures","BTCUSDT",1761091228323,1.442,108200.1,108200.0,7.26]
["binance-futures","BTCUSDT",1761091228376,0.486,108200.1,108200.0,7.548]
["binance-futures","BTCUSDT",1761091228427,0.487,108200.1,108200.0,7.315]
["binance-futures","BTCUSDT",1761091228478,0.227,108200.1,108200.0,8.26]
["binance-futures","BTCUSDT",1761091228528,0.149,108200.1,108200.0,8.416]
["binance-futures","BTCUSDT",1761091228579,0.07,108201.5,108201.4,8.722]
["binance-futures","BTCUSDT",1761091228631,0.194,108209.8,108209.7,8.976]
["binance-futures","BTCUSDT",1761091228681,4.716,108209.8,108209.7,2.058]
["binance-futures","BTCUSDT",1761091228732,6.422,108209.8,108209.7,1.63]
["binance-futures","BTCUSDT",1761091228783,6.672,108209.8,108209.7,1.619]
["binance-futures","BTCUSDT",1761091228836,6.673,108209.8,108209.7,1.465]
["binance-futures","BTCUSDT",1761091228937,6.677,108209.8,108209.7,1.463]
["binance-futures","BTCUSDT",1761091228989,6.02,108209.8,108209.7,1.521]
["binance-futures","BTCUSDT",1761091229040,6.421,108209.8,108209.7,1.355]
["binance-futures","BTCUSDT",1761091229091,6.091,108209.8,108209.7,1.357]
["binance-futures","BTCUSDT",1761091229142,6.002,108209.8,108209.7,1.417]
["binance-futures","BTCUSDT",1761091229193,6.002,108209.8,108209.7,1.359]
["binance-futures","BTCUSDT",1761091229247,6.392,108209.8,108209.7,1.321]
["binance-futures","BTCUSDT",1761091229297,6.258,108209.8,108209.7,1.32]
["binance-futures","BTCUSDT",1761091229350,5.497,108209.8,108209.7,1.378]
["binance-futures","BTCUSDT",1761091229403,5.337,108209.8,108209.7,1.318]
["binance-futures","BTCUSDT",1761091229455,5.334,108209.8,108209.7,1.378]
["binance-futures","BTCUSDT",1761091229506,4.425,108209.8,108209.7,1.557]
["binance-futures","BTCUSDT",1761091229558,2.962,108209.8,108209.7,2.347]
["binance-futures","BTCUSDT",1761091229608,1.751,108209.8,108209.7,2.864]
["binance-futures","BTCUSDT",1761091229660,1.108,108209.8,108209.7,3.4]
["binance-futures","BTCUSDT",1761091229709,1.662,108209.8,108209.7,3.398]
["binance-futures","BTCUSDT",1761091229761,1.664,108209.8,108209.7,3.383]
["binance-futures","BTCUSDT",1761091229865,1.267,108209.8,108209.7,3.384]
["binance-futures","BTCUSDT",1761091229917,1.509,108209.8,108209.7,3.4]
["binance-futures","BTCUSDT",1761091229969,1.097,108209.8,108209.7,3.35]
["binance-futures","BTCUSDT",1761091230021,1.543,108209.8,108209.7,3.348]
["binance-futures","BTCUSDT",1761091230072,1.535,108209.8,108209.7,3.325]
["binance-futures","BTCUSDT",1761091230121,1.537,108209.8,108209.7,3.511]
["binance-futures","BTCUSDT",1761091230173,2.127,108209.8,108209.7,3.077]
["binance-futures","BTCUSDT",1761091230226,2.502,108209.8,108209.7,2.86]
["binance-futures","BTCUSDT",1761091230276,3.549,108209.8,108209.7,1.963]
["binance-futures","BTCUSDT",1761091230329,4.26,108209.8,108209.7,1.08]
["binance-futures","BTCUSDT",1761091230379,5.26,108209.8,108209.7,0.54]
["binance-futures","BTCUSDT",1761091230432,5.499,108209.8,108209.7,0.44]
["binance-futures","BTCUSDT",1761091230483,5.497,108209.8,108209.7,0.432]
["binance-futures","BTCUSDT",1761091230533,5.499,108209.8,108209.7,0.432]
["binance-futures","BTCUSDT",1761091230585,4.473,108209.8,108209.7,1.587]
["binance-futures","BTCUSDT",1761091230637,3.991,108209.8,108209.7,1.518]
["binance-futures","BTCUSDT",1761091230691,3.207,108209.8,108209.7,1.602]
["binance-futures","BTCUSDT",1761091230741,3.207,108209.8,108209.7,1.604]
["binance-futures","BTCUSDT",1761091230793,3.207,108209.8,108209.7,1.599]
["binance-futures","BTCUSDT",1761091230845,3.03,108209.8,108209.7,1.817]
["binance-futures","BTCUSDT",1761091230897,3.03,108209.8,108209.7,1.956]
["binance-futures","BTCUSDT",1761091230949,2.987,108209.8,108209.7,1.956]
["binance-futures","BTCUSDT",1761091231001,2.946,108209.8,108209.7,1.956]
["binance-futures","BTCUSDT",1761091231051,3.012,108209.8,108209.7,1.956]
["binance-futures","BTCUSDT",1761091231102,3.019,108209.8,108209.7,1.956]
["binance-futures","BTCUSDT",1761091231156,3.014,108209.8,108209.7,1.956]
["binance-futures","BTCUSDT",1761091231257,3.014,108209.8,108209.7,1.817]
["binance-futures","BTCUSDT",1761091231310,3.014,108209.8,108209.7,1.791]
["binance-futures","BTCUSDT",1761091231360,3.445,108209.8,108209.7,1.791]
["binance-futures","BTCUSDT",1761091231412,3.349,108209.8,108209.7,1.791]
["binance-futures","BTCUSDT",1761091231463,3.357,108209.8,108209.7,1.791]
["binance-futures","BTCUSDT",1761091231516,3.356,108209.8,108209.7,1.799]
["binance-futures","BTCUSDT",1761091231567,3.605,108209.8,108209.7,1.799]
["binance-futures","BTCUSDT",1761091231617,3.602,108209.8,108209.7,1.82]
["binance-futures","BTCUSDT",1761091231669,2.832,108209.8,108209.7,1.816]
["binance-futures","BTCUSDT",1761091231719,2.473,108209.8,108209.7,1.816]
["binance-futures","BTCUSDT",1761091231770,2.676,108209.8,108209.7,1.856]
["binance-futures","BTCUSDT",1761091231823,2.768,108209.8,108209.7,1.856]
["binance-futures","BTCUSDT",1761091231875,4.079,108209.8,108209.7,0.692]
["binance-futures","BTCUSDT",1761091231925,4.022,108209.8,108209.7,0.51]
["binance-futures","BTCUSDT",1761091231976,4.986,108209.8,108209.7,0.51]
["binance-futures","BTCUSDT",1761091232027,4.984,108209.8,108209.7,0.51]
["binance-futures","BTCUSDT",1761091232079,4.989,108209.8,108209.7,0.51]
["binance-futures","BTCUSDT",1761091232130,4.987,108209.8,108209.7,0.51]
["binance-futures","BTCUSDT",1761091232181,4.738,108209.8,108209.7,0.509]
["binance-futures","BTCUSDT",1761091232232,5.229,108209.8,108209.7,0.509]
["binance-futures","BTCUSDT",1761091232335,4.915,108204.4,108204.3,2.451]
["binance-futures","BTCUSDT",1761091232385,4.862,108204.4,108204.3,3.052]
["binance-futures","BTCUSDT",1761091232437,4.925,108204.4,108204.3,3.052]
["binance-futures","BTCUSDT",1761091232488,6.673,108204.4,108204.3,1.464]
["binance-futures","BTCUSDT",1761091232539,6.411,108204.4,108204.3,0.524]
["binance-futures","BTCUSDT",1761091232590,7.832,108204.4,108204.3,0.433]
["binance-futures","BTCUSDT",1761091232642,8.901,108204.4,108204.3,0.424]
["binance-futures","BTCUSDT",1761091232693,9.077,108204.4,108204.3,0.424]
["binance-futures","BTCUSDT",1761091232743,4.79,108199.1,108199.0,0.003]
["binance-futures","BTCUSDT",1761091232794,4.475,108195.3,108195.2,0.001]
["binance-futures","BTCUSDT",1761091232897,5.761,108179.6,108179.5,0.585]
["binance-futures","BTCUSDT",1761091232948,6.538,108179.6,108179.5,1.579]
["binance-futures","BTCUSDT",1761091232998,5.378,108179.6,108179.5,2.058]
["binance-futures","BTCUSDT",1761091233049,6.42,108179.6,108179.5,2.061]
["binance-futures","BTCUSDT",1761091233101,4.381,108179.6,108179.5,2.089]
["binance-futures","BTCUSDT",1761091233153,4.691,108179.6,108179.5,2.089]
["binance-futures","BTCUSDT",1761091233203,4.756,108179.6,108179.5,1.816]
["binance-futures","BTCUSDT",1761091233254,5.246,108179.6,108179.5,2.189]
["binance-futures","BTCUSDT",1761091233307,4.74,108179.6,108179.5,2.189]
["binance-futures","BTCUSDT",1761091233357,4.705,108179.6,108179.5,2.189]
["binance-futures","BTCUSDT",1761091233409,3.589,108179.6,108179.5,2.171]
["binance-futures","BTCUSDT",1761091233461,2.425,108179.6,108179.5,2.08]
["binance-futures","BTCUSDT",1761091233513,2.428,108179.6,108179.5,2.126]
["binance-futures","BTCUSDT",1761091233565,1.958,108179.6,108179.5,2.259]
["binance-futures","BTCUSDT",1761091233617,1.601,108179.6,108179.5,2.167]
["binance-futures","BTCUSDT",1761091233722,0.489,108179.6,108179.5,2.7]
["binance-futures","BTCUSDT",1761091233775,0.234,108179.6,108179.5,4.384]
["binance-futures","BTCUSDT",1761091233826,0.234,108179.6,108179.5,4.437]
["binance-futures","BTCUSDT",1761091233877,1.164,108179.6,108179.5,3.947]
["binance-futures","BTCUSDT",1761091233930,0.14,108179.6,108179.5,3.74]
["binance-futures","BTCUSDT",1761091233981,0.385,108179.6,108179.5,3.508]
["binance-futures","BTCUSDT",1761091234035,0.29,108179.6,108179.5,3.508]
["binance-futures","BTCUSDT",1761091234087,1.058,108185.4,108185.3,6.375]
["binance-futures","BTCUSDT",1761091234138,1.119,108185.4,108185.3,6.763]
["binance-futures","BTCUSDT",1761091234188,1.159,108185.4,108185.3,6.4]
["binance-futures","BTCUSDT",1761091234241,1.863,108185.4,108185.3,5.073]
["binance-futures","BTCUSDT",1761091234291,2.053,108185.4,108185.3,5.071]
["binance-futures","BTCUSDT",1761091234341,1.991,108185.4,108185.3,5.09]
["binance-futures","BTCUSDT",1761091234396,1.986,108185.4,108185.3,5.253]
["binance-futures","BTCUSDT",1761091234447,3.04,108185.4,108185.3,1.656]
["binance-futures","BTCUSDT",1761091234497,1.648,108184.9,108184.8,0.001]
["binance-futures","BTCUSDT",1761091234548,3.064,108182.3,108182.2,0.403]
["binance-futures","BTCUSDT",1761091234598,6.641,108182.3,108182.2,2.471]
["binance-futures","BTCUSDT",1761091234650,6.236,108182.3,108182.2,2.525]
["binance-futures","BTCUSDT",1761091234702,4.722,108182.3,108182.2,2.176]
["binance-futures","BTCUSDT",1761091234755,5.449,108182.3,108182.2,2.118]
["binance-futures","BTCUSDT",1761091234805,4.954,108182.3,108182.2,2.118]
["binance-futures","BTCUSDT",1761091234858,6.475,108182.3,108182.2,1.561]
["binance-futures","BTCUSDT",1761091234909,6.147,108182.3,108182.2,0.965]
["binance-futures","BTCUSDT",1761091234959,6.119,108182.3,108182.2,1.366]
["binance-futures","BTCUSDT",1761091235063,5.95,108179.6,108179.5,2.459]
["binance-futures","BTCUSDT",1761091235114,5.746,108179.6,108179.5,3.025]
["binance-futures","BTCUSDT",1761091235164,5.713,108179.6,108179.5,3.032]
["binance-futures","BTCUSDT",1761091235216,5.066,108179.6,108179.5,3.034]
["binance-futures","BTCUSDT",1761091235268,4.974,108179.6,108179.5,3.032]
["binance-futures","BTCUSDT",1761091235320,4.753,108179.6,108179.5,3.039]
["binance-futures","BTCUSDT",1761091235371,5.156,108179.6,108179.5,3.047]
["binance-futures","BTCUSDT",1761091235421,5.16,108179.6,108179.5,3.047]
["binance-futures","BTCUSDT",1761091235473,5.157,108179.6,108179.5,2.999]
["binance-futures","BTCUSDT",1761091235524,5.148,108179.6,108179.5,2.958]
["binance-futures","BTCUSDT",1761091235575,6.742,108179.6,108179.5,0.932]
["binance-futures","BTCUSDT",1761091235625,6.419,108179.6,108179.5,0.932]
["binance-futures","BTCUSDT",1761091235677,5.587,108179.6,108179.5,0.932]
["binance-futures","BTCUSDT",1761091235729,5.607,108179.6,108179.5,0.932]
["binance-futures","BTCUSDT",1761091235782,5.645,108179.6,108179.5,0.932]
["binance-futures","BTCUSDT",1761091235835,5.598,108179.6,108179.5,0.941]
["binance-futures","BTCUSDT",1761091235888,5.683,108179.6,108179.5,0.942]
["binance-futures","BTCUSDT",1761091235938,5.643,108179.6,108179.5,1.444]
["binance-futures","BTCUSDT",1761091235990,5.681,108179.6,108179.5,1.444]
["binance-futures","BTCUSDT",1761091236041,5.639,108179.6,108179.5,1.446]
["binance-futures","BTCUSDT",1761091236093,5.619,108179.6,108179.5,1.446]
["binance-futures","BTCUSDT",1761091236148,4.81,108179.6,108179.5,1.446]
["binance-futures","BTCUSDT",1761091236197,4.809,108179.6,108179.5,1.843]
["binance-futures","BTCUSDT",1761091236251,4.225,108179.6,108179.5,1.237]
["binance-futures","BTCUSDT",1761091236353,6.002,108175.7,108175.6,1.491]
["binance-futures","BTCUSDT",1761091236406,5.1,108175.7,108175.6,1.495]
["binance-futures","BTCUSDT",1761091236456,3.942,108175.7,108175.6,1.74]
["binance-futures","BTCUSDT",1761091236508,4.172,108175.7,108175.6,1.746]
["binance-futures","BTCUSDT",1761091236558,4.071,108175.7,108175.6,1.746]
["binance-futures","BTCUSDT",1761091236610,4.695,108175.7,108175.6,1.511]
["binance-futures","BTCUSDT",1761091236657,4.696,108175.7,108175.6,1.512]
["binance-futures","BTCUSDT",1761091236711,4.738,108175.7,108175.6,1.302]
["binance-futures","BTCUSDT",1761091236763,4.987,108175.7,108175.6,1.302]
["binance-futures","BTCUSDT",1761091236816,4.987,108175.7,108175.6,1.358]
["binance-futures","BTCUSDT",1761091236868,4.74,108175.7,108175.6,1.129]
["binance-futures","BTCUSDT",1761091236918,4.739,108175.7,108175.6,1.132]
["binance-futures","BTCUSDT",1761091236969,4.739,108175.7,108175.6,1.357]
["binance-futures","BTCUSDT",1761091237024,4.17,108175.7,108175.6,1.936]
["binance-futures","BTCUSDT",1761091237076,1.316,108175.7,108175.6,3.791]
["binance-futures","BTCUSDT",1761091237127,1.391,108175.7,108175.6,3.26]
["binance-futures","BTCUSDT",1761091237177,1.091,108175.7,108175.6,2.506]
["binance-futures","BTCUSDT",1761091237229,1.032,108175.7,108175.6,2.596]
["binance-futures","BTCUSDT",1761091237283,1.501,108175.7,108175.6,2.612]
["binance-futures","BTCUSDT",1761091237334,1.378,108175.7,108175.6,2.609]
["binance-futures","BTCUSDT",1761091237384,1.058,108175.7,108175.6,2.874]
["binance-futures","BTCUSDT",1761091237436,1.004,108175.7,108175.6,2.605]
["binance-futures","BTCUSDT",1761091237487,0.939,108175.7,108175.6,2.605]
["binance-futures","BTCUSDT",1761091237537,1.08,108175.7,108175.6,2.631]
["binance-futures","BTCUSDT",1761091237590,0.618,108175.7,108175.6,2.915]
["binance-futures","BTCUSDT",1761091237642,0.381,108178.5,108178.4,8.393]
["binance-futures","BTCUSDT",1761091237693,1.156,108178.5,108178.4,6.428]
["binance-futures","BTCUSDT",1761091237746,1.564,108178.5,108178.4,5.631]
["binance-futures","BTCUSDT",1761091237796,1.568,108178.5,108178.4,5.596]
["binance-futures","BTCUSDT",1761091237848,0.474,108178.5,108178.4,5.994]
["binance-futures","BTCUSDT",1761091237899,1.404,108178.5,108178.4,5.339]
["binance-futures","BTCUSDT",1761091237949,1.289,108178.5,108178.4,5.305]
["binance-futures","BTCUSDT",1761091238000,1.287,108178.5,108178.4,5.305]
["binance-futures","BTCUSDT",1761091238051,2.57,108175.8,108175.7,3.23]
["binance-futures","BTCUSDT",1761091238102,2.586,108175.8,108175.7,3.131]
["binance-futures","BTCUSDT",1761091238153,0.924,108175.8,108175.7,4.487]
["binance-futures","BTCUSDT",1761091238205,0.405,108178.4,108178.3,6.054]
["binance-futures","BTCUSDT",1761091238256,0.387,108178.4,108178.3,6.1]
["binance-futures","BTCUSDT",1761091238307,0.735,108178.4,108178.3,6.111]
["binance-futures","BTCUSDT",1761091238358,1.924,108178.4,108178.3,5.6]
["binance-futures","BTCUSDT",1761091238408,1.85,108178.4,108178.3,5.6]
["binance-futures","BTCUSDT",1761091238458,1.394,108178.4,108178.3,5.6]
["binance-futures","BTCUSDT",1761091238510,0.189,108181.8,108181.7,7.197]
["binance-futures","BTCUSDT",1761091238561,0.005,108181.8,108181.7,6.953]
["binance-futures","BTCUSDT",1761091238613,0.007,108181.8,108181.7,9.348]
["binance-futures","BTCUSDT",1761091238663,0.069,108184.0,108183.9,7.565]
["binance-futures","BTCUSDT",1761091238714,0.071,108184.0,108183.9,9.16]
["binance-futures","BTCUSDT",1761091238765,0.071,108184.0,108183.9,9.167]
["binance-futures","BTCUSDT",1761091238817,0.071,108184.0,108183.9,8.923]
["binance-futures","BTCUSDT",1761091238869,0.074,108184.0,108183.9,9.169]
["binance-futures","BTCUSDT",1761091238920,0.075,108184.0,108183.9,9.188]
["binance-futures","BTCUSDT",1761091239022,3.907,108194.7,108194.6,2.722]
["binance-futures","BTCUSDT",1761091239073,1.271,108194.7,108194.6,5.554]
["binance-futures","BTCUSDT",1761091239123,1.761,108194.7,108194.6,4.189]
["binance-futures","BTCUSDT",1761091239174,3.408,108194.7,108194.6,1.213]
["binance-futures","BTCUSDT",1761091239227,3.491,108194.7,108194.6,1.676]
["binance-futures","BTCUSDT",1761091239277,3.493,108194.7,108194.6,1.676]
["binance-futures","BTCUSDT",1761091239327,3.493,108194.7,108194.6,1.675]
["binance-futures","BTCUSDT",1761091239377,3.756,108194.7,108194.6,1.675]
["binance-futures","BTCUSDT",1761091239430,4.573,108194.7,108194.6,1.213]
["binance-futures","BTCUSDT",1761091239481,4.268,108194.7,108194.6,1.211]
["binance-futures","BTCUSDT",1761091239534,3.894,108194.7,108194.6,1.211]
["binance-futures","BTCUSDT",1761091239588,3.896,108194.7,108194.6,1.213]
["binance-futures","BTCUSDT",1761091239639,4.682,108194.7,108194.6,1.178]
["binance-futures","BTCUSDT",1761091239692,3.884,108194.7,108194.6,1.178]
["binance-futures","BTCUSDT",1761091239743,3.828,108194.7,108194.6,1.661]
["binance-futures","BTCUSDT",1761091239793,4.06,108194.7,108194.6,1.661]
["binance-futures","BTCUSDT",1761091239845,3.736,108194.7,108194.6,1.661]
["binance-futures","BTCUSDT",1761091239897,3.442,108194.7,108194.6,1.661]
["binance-futures","BTCUSDT",1761091240050,3.442,108194.7,108194.6,1.801]
["binance-futures","BTCUSDT",1761091240102,3.31,108194.7,108194.6,1.799]
["binance-futures","BTCUSDT",1761091240312,3.373,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091240362,3.607,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091240467,2.333,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091240519,2.401,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091240569,2.347,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091240621,2.347,108194.7,108194.6,1.68]
["binance-futures","BTCUSDT",1761091240673,2.422,108194.7,108194.6,1.68]
["binance-futures","BTCUSDT",1761091240725,2.356,108194.7,108194.6,1.68]
["binance-futures","BTCUSDT",1761091240778,2.335,108194.7,108194.6,1.68]
["binance-futures","BTCUSDT",1761091240830,2.45,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091240933,2.859,108194.7,108194.6,1.678]
["binance-futures","BTCUSDT",1761091241089,2.859,108194.7,108194.6,1.683]
["binance-futures","BTCUSDT",1761091241299,8.539,108189.3,108189.2,0.219]
["binance-futures","BTCUSDT",1761091241401,7.584,108183.9,108183.8,1.597]
["binance-futures","BTCUSDT",1761091241451,8.776,108183.9,108183.8,1.398]
["binance-futures","BTCUSDT",1761091241502,8.215,108183.9,108183.8,1.564]
["binance-futures","BTCUSDT",1761091241605,7.483,108183.9,108183.8,1.564]
["binance-futures","BTCUSDT",1761091241655,7.475,108183.9,108183.8,1.564]
["binance-futures","BTCUSDT",1761091241706,7.476,108183.9,108183.8,1.473]
["binance-futures","BTCUSDT",1761091241757,7.388,108183.9,108183.8,1.435]
["binance-futures","BTCUSDT",1761091241810,7.886,108183.9,108183.8,1.337]
["binance-futures","BTCUSDT",1761091241861,7.32,108183.9,108183.8,1.337]
["binance-futures","BTCUSDT",1761091241913,6.33,108183.9,108183.8,1.347]
["binance-futures","BTCUSDT",1761091241964,6.262,108183.9,108183.8,1.35]
["binance-futures","BTCUSDT",1761091242016,6.262,108183.9,108183.8,1.593]
["binance-futures","BTCUSDT",1761091242066,2.8,108183.9,108183.8,2.801]
["binance-futures","BTCUSDT",1761091242117,1.582,108183.9,108183.8,3.32]
["binance-futures","BTCUSDT",1761091242219,1.582,108183.9,108183.8,3.322]
["binance-futures","BTCUSDT",1761091242270,1.582,108183.9,108183.8,3.318]
["binance-futures","BTCUSDT",1761091242321,1.503,108183.9,108183.8,3.314]
["binance-futures","BTCUSDT",1761091242374,1.741,108183.9,108183.8,3.314]
["binance-futures","BTCUSDT",1761091242427,1.741,108183.9,108183.8,3.313]
["binance-futures","BTCUSDT",1761091242477,1.284,108183.9,108183.8,3.363]
["binance-futures","BTCUSDT",1761091242529,1.117,108183.9,108183.8,3.363]
["binance-futures","BTCUSDT",1761091242581,1.117,108183.9,108183.8,3.361]
["binance-futures","BTCUSDT",1761091242634,1.117,108183.9,108183.8,3.364]
["binance-futures","BTCUSDT",1761091242738,1.117,108183.9,108183.8,3.365]
["binance-futures","BTCUSDT",1761091242789,1.117,108183.9,108183.8,3.357]
["binance-futures","BTCUSDT",1761091242895,1.117,108183.9,108183.8,3.354]
["binance-futures","BTCUSDT",1761091242948,1.474,108183.9,108183.8,3.387]
["binance-futures","BTCUSDT",1761091243000,1.025,108183.9,108183.8,3.387]
["binance-futures","BTCUSDT",1761091243051,0.978,108183.9,108183.8,3.387]
["binance-futures","BTCUSDT",1761091243104,0.922,108183.9,108183.8,3.387]
["binance-futures","BTCUSDT",1761091243154,1.39,108183.9,108183.8,3.067]
["binance-futures","BTCUSDT",1761091243207,1.747,108183.9,108183.8,3.058]
["binance-futures","BTCUSDT",1761091243257,1.689,108183.9,108183.8,3.065]
["binance-futures","BTCUSDT",1761091243310,1.717,108183.9,108183.8,3.026]
["binance-futures","BTCUSDT",1761091243363,1.267,108183.9,108183.8,3.224]
["binance-futures","BTCUSDT",1761091243413,0.91,108183.9,108183.8,3.224]
["binance-futures","BTCUSDT",1761091243465,0.91,108183.9,108183.8,3.46]
["binance-futures","BTCUSDT",1761091243515,0.841,108183.9,108183.8,3.496]
["binance-futures","BTCUSDT",1761091243568,0.841,108183.9,108183.8,3.497]
["binance-futures","BTCUSDT",1761091243722,0.787,108183.9,108183.8,3.75]
["binance-futures","BTCUSDT",1761091243825,2.281,108183.9,108183.8,2.84]
["binance-futures","BTCUSDT",1761091243878,2.17,108183.9,108183.8,2.592]
["binance-futures","BTCUSDT",1761091243928,1.877,108183.9,108183.8,2.592]
["binance-futures","BTCUSDT",1761091243979,0.592,108183.9,108183.8,3.986]
["binance-futures","BTCUSDT",1761091244029,0.591,108183.9,108183.8,4.223]
["binance-futures","BTCUSDT",1761091244081,0.593,108183.9,108183.8,3.741]
["binance-futures","BTCUSDT",1761091244133,0.589,108183.9,108183.8,3.489]
["binance-futures","BTCUSDT",1761091244185,0.6,108183.9,108183.8,3.489]
["binance-futures","BTCUSDT",1761091244291,0.596,108183.9,108183.8,3.489]
["binance-futures","BTCUSDT",1761091244396,0.58,108183.9,108183.8,3.521]
["binance-futures","BTCUSDT",1761091244448,0.58,108183.9,108183.8,3.526]
["binance-futures","BTCUSDT",1761091244497,0.58,108183.9,108183.8,3.476]
["binance-futures","BTCUSDT",1761091244603,0.634,108183.9,108183.8,3.444]
["binance-futures","BTCUSDT",1761091244654,0.634,108183.9,108183.8,3.449]
["binance-futures","BTCUSDT",1761091244705,0.58,108183.9,108183.8,3.678]
["binance-futures","BTCUSDT",1761091244757,0.577,108183.9,108183.8,3.418]
["binance-futures","BTCUSDT",1761091244810,0.577,108183.9,108183.8,3.205]
["binance-futures","BTCUSDT",1761091244915,0.081,108183.9,108183.8,8.478]
["binance-futures","BTCUSDT",1761091244966,0.112,108183.9,108183.8,6.079]
["binance-futures","BTCUSDT",1761091245018,0.115,108183.9,108183.8,5.689]
["binance-futures","BTCUSDT",1761091245068,1.413,108183.9,108183.8,7.569]
["binance-futures","BTCUSDT",1761091245117,1.43,108183.9,108183.8,5.181]
["binance-futures","BTCUSDT",1761091245170,1.317,108183.9,108183.8,5.181]
["binance-futures","BTCUSDT",1761091245222,0.859,108183.9,108183.8,5.186]
["binance-futures","BTCUSDT",1761091245275,0.058,108183.9,108183.8,8.058]
["binance-futures","BTCUSDT",1761091245378,1.084,108183.9,108183.8,5.186]
["binance-futures","BTCUSDT",1761091245430,1.123,108183.9,108183.8,4.823]
["binance-futures","BTCUSDT",1761091245481,1.879,108183.9,108183.8,3.26]
["binance-futures","BTCUSDT",1761091245533,2.409,108183.9,108183.8,3.204]
["binance-futures","BTCUSDT",1761091245585,2.531,108183.9,108183.8,3.206]
["binance-futures","BTCUSDT",1761091245637,2.828,108183.9,108183.8,3.208]
["binance-futures","BTCUSDT",1761091245690,2.836,108183.9,108183.8,3.208]
["binance-futures","BTCUSDT",1761091245741,2.85,108183.9,108183.8,3.208]
["binance-futures","BTCUSDT",1761091245792,3.222,108183.9,108183.8,3.208]
["binance-futures","BTCUSDT",1761091245844,3.279,108183.9,108183.8,3.208]
["binance-futures","BTCUSDT",1761091245894,3.213,108183.9,108183.8,3.155]
["binance-futures","BTCUSDT",1761091245945,3.216,108183.9,108183.8,3.156]
["binance-futures","BTCUSDT",1761091246050,3.281,108183.9,108183.8,3.156]
["binance-futures","BTCUSDT",1761091246102,3.124,108183.9,108183.8,3.156]
["binance-futures","BTCUSDT",1761091246156,3.124,108183.9,108183.8,3.148]
["binance-futures","BTCUSDT",1761091246206,3.136,108183.9,108183.8,3.148]
["binance-futures","BTCUSDT",1761091246257,3.202,108183.9,108183.8,3.128]
["binance-futures","BTCUSDT",1761091246311,3.198,108183.9,108183.8,3.139]
["binance-futures","BTCUSDT",1761091246363,3.193,108183.9,108183.8,3.139]
["binance-futures","BTCUSDT",1761091246413,3.127,108183.9,108183.8,3.139]
["binance-futures","BTCUSDT",1761091246465,3.196,108183.9,108183.8,3.139]
["binance-futures","BTCUSDT",1761091246517,3.132,108183.9,108183.8,3.15]
["binance-futures","BTCUSDT",1761091246569,3.132,108183.9,108183.8,3.155]
["binance-futures","BTCUSDT",1761091246621,3.084,108183.9,108183.8,3.157]
["binance-futures","BTCUSDT",1761091246670,3.147,108183.9,108183.8,3.152]
["binance-futures","BTCUSDT",1761091246722,1.817,108183.9,108183.8,3.154]
["binance-futures","BTCUSDT",1761091246774,1.817,108183.9,108183.8,3.15]
["binance-futures","BTCUSDT",1761091246828,1.943,108183.9,108183.8,3.15]
["binance-futures","BTCUSDT",1761091246880,1.943,108183.9,108183.8,3.119]
["binance-futures","BTCUSDT",1761091246929,1.741,108183.9,108183.8,3.119]
["binance-futures","BTCUSDT",1761091247137,1.651,108183.9,108183.8,3.119]
["binance-futures","BTCUSDT",1761091247191,1.651,108183.9,108183.8,3.122]
["binance-futures","BTCUSDT",1761091247243,1.876,108183.9,108183.8,3.121]
["binance-futures","BTCUSDT",1761091247293,1.835,108183.9,108183.8,3.121]
["binance-futures","BTCUSDT",1761091247345,1.808,108183.9,108183.8,3.121]
["binance-futures","BTCUSDT",1761091247397,1.808,108183.9,108183.8,3.136]
["binance-futures","BTCUSDT",1761091247450,2.165,108183.9,108183.8,3.131]
["binance-futures","BTCUSDT",1761091247502,2.531,108183.9,108183.8,3.265]
["binance-futures","BTCUSDT",1761091247554,2.525,108183.9,108183.8,3.265]
["binance-futures","BTCUSDT",1761091247605,2.538,108183.9,108183.8,3.267]
["binance-futures","BTCUSDT",1761091247657,1.68,108183.9,108183.8,3.267]
["binance-futures","BTCUSDT",1761091247709,1.68,108183.9,108183.8,3.221]
["binance-futures","BTCUSDT",1761091247763,1.859,108183.9,108183.8,3.221]
["binance-futures","BTCUSDT",1761091247917,2.216,108183.9,108183.8,3.221]
["binance-futures","BTCUSDT",1761091247971,1.861,108183.9,108183.8,3.196]
["binance-futures","BTCUSDT",1761091248073,1.862,108183.9,108183.8,3.194]
["binance-futures","BTCUSDT",1761091248127,2.219,108183.9,108183.8,3.196]
["binance-futures","BTCUSDT",1761091248178,1.846,108183.9,108183.8,3.196]
["binance-futures","BTCUSDT",1761091248232,2.143,108183.9,108183.8,3.196]
["binance-futures","BTCUSDT",1761091248283,2.391,108183.9,108183.8,3.196]
["binance-futures","BTCUSDT",1761091248334,2.796,108183.9,108183.8,2.703]
["binance-futures","BTCUSDT",1761091248385,2.912,108183.9,108183.8,2.703]
["binance-futures","BTCUSDT",1761091248438,3.444,108183.9,108183.8,2.691]
["binance-futures","BTCUSDT",1761091248488,4.133,108183.9,108183.8,2.625]
["binance-futures","BTCUSDT",1761091248540,4.147,108183.9,108183.8,2.527]
["binance-futures","BTCUSDT",1761091248643,4.162,108183.9,108183.8,2.528]
["binance-futures","BTCUSDT",1761091248851,5.561,108183.9,108183.8,1.033]
["binance-futures","BTCUSDT",1761091248901,5.054,108183.9,108183.8,0.88]
["binance-futures","BTCUSDT",1761091248956,4.77,108183.9,108183.8,1.049]
["binance-futures","BTCUSDT",1761091249005,4.43,108183.9,108183.8,1.511]
["binance-futures","BTCUSDT",1761091249058,3.186,108183.9,108183.8,1.747]
["binance-futures","BTCUSDT",1761091249108,3.152,108183.9,108183.8,1.749]
["binance-futures","BTCUSDT",1761091249159,3.165,108183.9,108183.8,1.747]
["binance-futures","BTCUSDT",1761091249209,3.101,108183.9,108183.8,1.762]
["binance-futures","BTCUSDT",1761091249261,3.165,108183.9,108183.8,1.528]
["binance-futures","BTCUSDT",1761091249362,3.38,108183.9,108183.8,1.487]
["binance-futures","BTCUSDT",1761091249416,4.072,108183.9,108183.8,1.487]
["binance-futures","BTCUSDT",1761091249465,4.043,108183.9,108183.8,1.5]
["binance-futures","BTCUSDT",1761091249518,3.979,108183.9,108183.8,1.515]
["binance-futures","BTCUSDT",1761091249570,3.978,108183.9,108183.8,1.539]
["binance-futures","BTCUSDT",1761091249621,4.032,108183.9,108183.8,1.551]
["binance-futures","BTCUSDT",1761091249674,4.04,108183.9,108183.8,1.551]
["binance-futures","BTCUSDT",1761091249727,3.862,108183.9,108183.8,1.551]
["binance-futures","BTCUSDT",1761091249778,3.709,108183.9,108183.8,1.538]
["binance-futures","BTCUSDT",1761091249830,4.415,108183.9,108183.8,0.942]
["binance-futures","BTCUSDT",1761091249881,4.448,108183.9,108183.8,0.942]
["binance-futures","BTCUSDT",1761091249933,4.439,108183.9,108183.8,1.339]
["binance-futures","BTCUSDT",1761091249985,4.439,108183.9,108183.8,1.341]
["binance-futures","BTCUSDT",1761091250038,4.439,108183.9,108183.8,1.314]
["binance-futures","BTCUSDT",1761091250298,4.372,108183.9,108183.8,1.313]
["binance-futures","BTCUSDT",1761091250350,4.429,108183.9,108183.8,1.301]
["binance-futures","BTCUSDT",1761091250399,3.682,108183.9,108183.8,1.298]
["binance-futures","BTCUSDT",1761091250450,3.617,108183.9,108183.8,1.3]
["binance-futures","BTCUSDT",1761091250501,4.536,108183.9,108183.8,1.985]
["binance-futures","BTCUSDT",1761091250553,4.536,108183.9,108183.8,1.986]
["binance-futures","BTCUSDT",1761091250659,1.752,108183.9,108183.8,3.55]
["binance-futures","BTCUSDT",1761091250712,1.756,108183.9,108183.8,3.302]
["binance-futures","BTCUSDT",1761091250763,2.69,108183.9,108183.8,2.763]
["binance-futures","BTCUSDT",1761091250814,2.668,108183.9,108183.8,2.363]
["binance-futures","BTCUSDT",1761091250865,3.382,108183.9,108183.8,1.698]
["binance-futures","BTCUSDT",1761091250918,3.386,108183.9,108183.8,1.707]
["binance-futures","BTCUSDT",1761091251022,3.671,108183.9,108183.8,1.707]
["binance-futures","BTCUSDT",1761091251073,2.91,108183.9,108183.8,2.082]
["binance-futures","BTCUSDT",1761091251124,2.913,108183.9,108183.8,2.084]
["binance-futures","BTCUSDT",1761091251176,2.389,108183.9,108183.8,2.336]
["binance-futures","BTCUSDT",1761091251226,0.004,108193.2,108193.0,1.339]
["binance-futures","BTCUSDT",1761091251277,0.352,108193.2,108193.1,4.986]
["binance-futures","BTCUSDT",1761091251328,1.398,108193.2,108193.1,7.082]
["binance-futures","BTCUSDT",1761091251379,1.4,108193.2,108193.1,5.061]
["binance-futures","BTCUSDT",1761091251429,1.401,108193.2,108193.1,4.828]
["binance-futures","BTCUSDT",1761091251481,1.401,108193.2,108193.1,5.078]
["binance-futures","BTCUSDT",1761091251587,1.399,108193.2,108193.1,5.776]
["binance-futures","BTCUSDT",1761091251640,0.94,108193.2,108193.1,5.812]
["binance-futures","BTCUSDT",1761091251690,1.175,108193.2,108193.1,5.342]
["binance-futures","BTCUSDT",1761091251741,1.158,108193.2,108193.1,5.591]
["binance-futures","BTCUSDT",1761091251794,0.761,108193.2,108193.1,5.417]
["binance-futures","BTCUSDT",1761091251845,1.216,108193.2,108193.1,5.342]
["binance-futures","BTCUSDT",1761091251893,1.161,108193.2,108193.1,5.343]
["binance-futures","BTCUSDT",1761091251950,1.218,108193.2,108193.1,5.335]
["binance-futures","BTCUSDT",1761091252001,1.317,108193.2,108193.1,4.778]
["binance-futures","BTCUSDT",1761091252053,1.37,108193.2,108193.1,4.778]
["binance-futures","BTCUSDT",1761091252107,1.36,108193.2,108193.1,4.808]
["binance-futures","BTCUSDT",1761091252157,1.47,108193.2,108193.1,4.487]
["binance-futures","BTCUSDT",1761091252212,1.476,108193.2,108193.1,4.349]
["binance-futures","BTCUSDT",1761091252262,2.208,108193.2,108193.1,4.34]
["binance-futures","BTCUSDT",1761091252314,2.208,108193.2,108193.1,4.517]
["binance-futures","BTCUSDT",1761091252364,0.263,108193.2,108193.1,5.314]
["binance-futures","BTCUSDT",1761091252416,0.261,108193.2,108193.1,5.329]
["binance-futures","BTCUSDT",1761091252468,0.253,108193.2,108193.1,5.533]
["binance-futures","BTCUSDT",1761091252519,0.253,108193.2,108193.1,5.55]
["binance-futures","BTCUSDT",1761091252569,0.253,108193.2,108193.1,5.575]
["binance-futures","BTCUSDT",1761091252624,0.282,108193.2,108193.1,5.791]
["binance-futures","BTCUSDT",1761091252675,0.277,108193.2,108193.1,5.793]
["binance-futures","BTCUSDT",1761091252727,0.205,108193.2,108193.1,5.776]
["binance-futures","BTCUSDT",1761091252780,0.154,108193.2,108193.1,6.251]
["binance-futures","BTCUSDT",1761091252831,0.165,108193.2,108193.1,6.212]
["binance-futures","BTCUSDT",1761091252883,0.165,108193.2,108193.1,5.976]
["binance-futures","BTCUSDT",1761091252933,0.164,108193.2,108193.1,6.194]
["binance-futures","BTCUSDT",1761091252985,0.73,108193.2,108193.1,5.732]
["binance-futures","BTCUSDT",1761091253036,3.267,108193.2,108193.1,2.761]
["binance-futures","BTCUSDT",1761091253088,3.258,108193.2,108193.1,2.715]
["binance-futures","BTCUSDT",1761091253139,3.312,108193.2,108193.1,2.965]
["binance-futures","BTCUSDT",1761091253189,3.325,108193.2,108193.1,2.96]
["binance-futures","BTCUSDT",1761091253241,3.697,108193.2,108193.1,2.709]
["binance-futures","BTCUSDT",1761091253293,3.63,108193.2,108193.1,2.709]
["binance-futures","BTCUSDT",1761091253347,3.698,108193.2,108193.1,2.708]
["binance-futures","BTCUSDT",1761091253451,3.763,108193.2,108193.1,2.708]
["binance-futures","BTCUSDT",1761091253502,4.544,108193.2,108193.1,1.374]
["binance-futures","BTCUSDT",1761091253553,4.542,108193.2,108193.1,1.4]
["binance-futures","BTCUSDT",1761091253607,4.543,108193.2,108193.1,1.402]
["binance-futures","BTCUSDT",1761091253709,8.024,108187.7,108187.6,0.93]
["binance-futures","BTCUSDT",1761091253761,6.716,108187.7,108187.6,1.394]
["binance-futures","BTCUSDT",1761091253862,4.67,108183.9,108183.8,2.195]
["binance-futures","BTCUSDT",1761091253914,4.932,108183.9,108183.8,2.204]
["binance-futures","BTCUSDT",1761091253967,4.736,108183.9,108183.8,2.201]
["binance-futures","BTCUSDT",1761091254020,4.995,108183.9,108183.8,2.189]
["binance-futures","BTCUSDT",1761091254070,5.073,108183.9,108183.8,2.189]
["binance-futures","BTCUSDT",1761091254121,5.073,108183.9,108183.8,2.191]
["binance-futures","BTCUSDT",1761091254173,4.534,108183.9,108183.8,2.569]
["binance-futures","BTCUSDT",1761091254227,4.534,108183.9,108183.8,2.547]
["binance-futures","BTCUSDT",1761091254277,4.349,108183.9,108183.8,2.549]
["binance-futures","BTCUSDT",1761091254332,0.113,108183.9,108183.8,4.011]
["binance-futures","BTCUSDT",1761091254383,0.111,108183.9,108183.8,4.015]
["binance-futures","BTCUSDT",1761091254434,0.111,108183.9,108183.8,3.951]
["binance-futures","BTCUSDT",1761091254485,0.111,108183.9,108183.8,3.953]
["binance-futures","BTCUSDT",1761091254536,0.111,108183.9,108183.8,4.168]
["binance-futures","BTCUSDT",1761091254588,0.111,108183.9,108183.8,4.182]
["binance-futures","BTCUSDT",1761091254637,0.111,108183.9,108183.8,3.722]
["binance-futures","BTCUSDT",1761091254691,0.111,108183.9,108183.8,4.206]
["binance-futures","BTCUSDT",1761091254796,0.572,108187.7,108187.6,6.914]
["binance-futures","BTCUSDT",1761091254847,0.131,108187.7,108187.6,6.955]
["binance-futures","BTCUSDT",1761091254897,0.134,108187.7,108187.6,7.179]
["binance-futures","BTCUSDT",1761091254950,0.135,108187.7,108187.6,6.924]
["binance-futures","BTCUSDT",1761091255001,1.509,108187.7,108187.6,4.967]
["binance-futures","BTCUSDT",1761091255054,1.51,108187.7,108187.6,4.148]
["binance-futures","BTCUSDT",1761091255105,1.512,108187.7,108187.6,4.142]
["binance-futures","BTCUSDT",1761091255157,1.503,108187.7,108187.6,4.142]
["binance-futures","BTCUSDT",1761091255209,1.503,108187.7,108187.6,4.144]
["binance-futures","BTCUSDT",1761091255261,0.535,108187.7,108187.6,4.853]
["binance-futures","BTCUSDT",1761091255312,0.148,108187.7,108187.6,5.102]
["binance-futures","BTCUSDT",1761091255362,1.41,108187.7,108187.6,4.146]
["binance-futures","BTCUSDT",1761091255416,1.123,108187.7,108187.6,4.893]
["binance-futures","BTCUSDT",1761091255468,0.665,108187.7,108187.6,4.893]
["binance-futures","BTCUSDT",1761091255519,0.424,108187.7,108187.6,5.307]
["binance-futures","BTCUSDT",1761091255570,0.039,108196.9,108196.8,2.691]
["binance-futures","BTCUSDT",1761091255621,1.68,108196.9,108196.8,9.571]
["binance-futures","BTCUSDT",1761091255672,1.439,108196.9,108196.8,6.619]
["binance-futures","BTCUSDT",1761091255723,0.132,108196.9,108196.8,7.086]
["binance-futures","BTCUSDT",1761091255775,0.171,108196.9,108196.8,6.468]
["binance-futures","BTCUSDT",1761091255826,0.167,108196.9,108196.8,6.28]
["binance-futures","BTCUSDT",1761091255876,0.022,108204.8,108200.2,0.1]
["binance-futures","BTCUSDT",1761091255927,0.134,108213.3,108213.2,2.906]
["binance-futures","BTCUSDT",1761091255978,0.704,108213.3,108213.2,5.182]
["binance-futures","BTCUSDT",1761091256030,0.388,108213.3,108213.2,4.702]
["binance-futures","BTCUSDT",1761091256081,0.448,108213.3,108213.2,4.191]
["binance-futures","BTCUSDT",1761091256130,1.432,108213.3,108213.2,3.735]
["binance-futures","BTCUSDT",1761091256184,1.198,108213.3,108213.2,3.728]
["binance-futures","BTCUSDT",1761091256235,0.801,108213.3,108213.2,3.736]
["binance-futures","BTCUSDT",1761091256287,0.392,108213.3,108213.2,3.69]
["binance-futures","BTCUSDT",1761091256338,0.45,108213.3,108213.2,3.923]
["binance-futures","BTCUSDT",1761091256389,1.055,108213.3,108213.2,3.692]
["binance-futures","BTCUSDT",1761091256441,0.821,108213.3,108213.2,3.692]
["binance-futures","BTCUSDT",1761091256493,1.597,108213.3,108213.2,2.961]
["binance-futures","BTCUSDT",1761091256542,2.155,108213.3,108213.2,2.961]
["binance-futures","BTCUSDT",1761091256596,2.332,108213.3,108213.2,2.96]
["binance-futures","BTCUSDT",1761091256647,2.752,108213.3,108213.2,2.086]
["binance-futures","BTCUSDT",1761091256698,2.664,108213.3,108213.2,1.405]
["binance-futures","BTCUSDT",1761091256751,3.039,108213.3,108213.2,1.399]
["binance-futures","BTCUSDT",1761091256804,4.709,108213.3,108213.2,0.855]
["binance-futures","BTCUSDT",1761091256854,15.456,108208.0,108207.9,0.841]
["binance-futures","BTCUSDT",1761091256905,13.142,108208.0,108207.9,0.815]
["binance-futures","BTCUSDT",1761091256957,13.823,108208.0,108207.9,1.012]
["binance-futures","BTCUSDT",1761091257007,9.491,108208.0,108207.9,1.858]
["binance-futures","BTCUSDT",1761091257059,8.66,108208.0,108207.9,1.866]
["binance-futures","BTCUSDT",1761091257111,8.061,108208.0,108207.9,1.997]
["binance-futures","BTCUSDT",1761091257161,8.45,108208.0,108207.9,1.997]
["binance-futures","BTCUSDT",1761091257213,8.303,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257268,8.627,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257317,8.296,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257421,8.208,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257473,8.252,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257528,8.186,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257577,8.187,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257631,7.945,108208.0,108207.9,1.466]
["binance-futures","BTCUSDT",1761091257683,8.135,108208.0,108207.9,1.467]
["binance-futures","BTCUSDT",1761091257733,8.148,108208.0,108207.9,1.468]
["binance-futures","BTCUSDT",1761091257788,8.056,108208.0,108207.9,1.44]
["binance-futures","BTCUSDT",1761091257837,8.3,108208.0,108207.9,1.44]
["binance-futures","BTCUSDT",1761091257889,8.206,108208.0,108207.9,1.443]
["binance-futures","BTCUSDT",1761091257943,6.328,108208.0,108207.9,2.071]
["binance-futures","BTCUSDT",1761091257996,6.387,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258047,5.988,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258151,5.993,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258204,6.056,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258256,6.055,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258307,6.044,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258357,6.035,108208.0,108207.9,1.608]
["binance-futures","BTCUSDT",1761091258410,6.035,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258461,6.022,108208.0,108207.9,1.653]
["binance-futures","BTCUSDT",1761091258514,5.884,108208.0,108207.9,1.702]
["binance-futures","BTCUSDT",1761091258567,5.885,108208.0,108207.9,1.702]
["binance-futures","BTCUSDT",1761091258617,5.885,108208.0,108207.9,1.704]
["binance-futures","BTCUSDT",1761091258670,5.853,108208.0,108207.9,1.704]
["binance-futures","BTCUSDT",1761091258721,5.851,108208.0,108207.9,1.705]
["binance-futures","BTCUSDT",1761091258773,5.732,108208.0,108207.9,1.705]
["binance-futures","BTCUSDT",1761091258826,6.029,108208.0,108207.9,1.154]
["binance-futures","BTCUSDT",1761091258877,5.952,108208.0,108207.9,1.154]
["binance-futures","BTCUSDT",1761091258928,6.189,108208.0,108207.9,0.943]
["binance-futures","BTCUSDT",1761091258977,5.941,108208.0,108207.9,0.941]
["binance-futures","BTCUSDT",1761091259029,5.86,108208.0,108207.9,1.166]
["binance-futures","BTCUSDT",1761091259082,4.688,108208.0,108207.9,1.166]
["binance-futures","BTCUSDT",1761091259136,4.679,108208.0,108207.9,1.166]
["binance-futures","BTCUSDT",1761091259187,4.686,108208.0,108207.9,1.166]
["binance-futures","BTCUSDT",1761091259238,4.695,108208.0,108207.9,1.166]
["binance-futures","BTCUSDT",1761091259289,4.693,108208.0,108207.9,1.414]
["binance-futures","BTCUSDT",1761091259394,4.678,108208.0,108207.9,1.414]
["binance-futures","BTCUSDT",1761091259448,5.605,108208.0,108207.9,1.171]
["binance-futures","BTCUSDT",1761091259498,5.597,108208.0,108207.9,1.171]
["binance-futures","BTCUSDT",1761091259550,5.559,108208.0,108207.9,1.171]
["binance-futures","BTCUSDT",1761091259604,5.521,108208.0,108207.9,1.173]
["binance-futures","BTCUSDT",1761091259655,5.503,108208.0,108207.9,1.173]
["binance-futures","BTCUSDT",1761091259708,5.437,108208.0,108207.9,1.276]
["binance-futures","BTCUSDT",1761091259757,5.503,108208.0,108207.9,1.279]
["binance-futures","BTCUSDT",1761091259810,5.365,108208.0,108207.9,1.281]
["binance-futures","BTCUSDT",1761091259861,5.299,108208.0,108207.9,1.107]
["binance-futures","BTCUSDT",1761091259913,5.366,108208.0,108207.9,1.281]
["binance-futures","BTCUSDT",1761091259965,5.681,108208.0,108207.9,1.055]
["binance-futures","BTCUSDT",1761091260016,5.99,108208.0,108207.9,0.829]
["binance-futures","BTCUSDT",1761091260067,6.793,108208.0,108207.9,0.442]
["binance-futures","BTCUSDT",1761091260119,7.235,108208.0,108207.9,0.127]
["binance-futures","BTCUSDT",1761091260221,10.303,108203.8,108203.7,0.357]
["binance-futures","BTCUSDT",1761091260273,10.339,108203.8,108203.7,0.349]
["binance-futures","BTCUSDT",1761091260325,8.461,108203.8,108203.7,1.737]
["binance-futures","BTCUSDT",1761091260376,7.277,108203.8,108203.7,1.045]
["binance-futures","BTCUSDT",1761091260428,7.527,108203.8,108203.7,0.997]
["binance-futures","BTCUSDT",1761091260477,7.023,108203.8,108203.7,0.996]
["binance-futures","BTCUSDT",1761091260530,6.318,108203.8,108203.7,1.054]
["binance-futures","BTCUSDT",1761091260581,6.559,108203.8,108203.7,0.996]
["binance-futures","BTCUSDT",1761091260633,6.533,108203.8,108203.7,1.071]
["binance-futures","BTCUSDT",1761091260686,6.535,108203.8,108203.7,0.904]
["binance-futures","BTCUSDT",1761091260737,6.785,108203.8,108203.7,0.162]
["binance-futures","BTCUSDT",1761091260842,10.173,108197.3,108197.2,0.031]
["binance-futures","BTCUSDT",1761091260894,10.074,108197.3,108197.2,1.063]
["binance-futures","BTCUSDT",1761091260944,6.819,108197.3,108197.2,1.812]
["binance-futures","BTCUSDT",1761091260995,6.543,108197.3,108197.2,1.803]
["binance-futures","BTCUSDT",1761091261047,6.37,108197.3,108197.2,1.676]
["binance-futures","BTCUSDT",1761091261099,2.534,108197.3,108197.2,2.396]
["binance-futures","BTCUSDT",1761091261150,3.737,108197.3,108197.2,1.355]
["binance-futures","BTCUSDT",1761091261200,4.155,108197.3,108197.2,0.247]
["binance-futures","BTCUSDT",1761091261251,5.581,108197.3,108197.2,0.243]
["binance-futures","BTCUSDT",1761091261303,5.935,108197.3,108197.2,0.244]
["binance-futures","BTCUSDT",1761091261355,1.502,108208.0,108207.9,7.431]
["binance-futures","BTCUSDT",1761091261405,1.499,108208.0,108207.9,5.917]
["binance-futures","BTCUSDT",1761091261456,0.643,108208.0,108207.9,6.994]
["binance-futures","BTCUSDT",1761091261508,0.206,108208.0,108207.9,7.278]
["binance-futures","BTCUSDT",1761091261558,0.151,108208.0,108207.9,7.266]
["binance-futures","BTCUSDT",1761091261610,0.149,108208.0,108207.9,7.283]
["binance-futures","BTCUSDT",1761091261661,0.112,108208.0,108207.9,7.297]
["binance-futures","BTCUSDT",1761091261714,0.114,108208.0,108207.9,7.297]
["binance-futures","BTCUSDT",1761091261764,0.116,108208.0,108207.9,7.086]
["binance-futures","BTCUSDT",1761091261816,0.119,108208.0,108207.9,7.297]
["binance-futures","BTCUSDT",1761091261867,0.119,108208.0,108207.9,7.574]
["binance-futures","BTCUSDT",1761091261917,0.117,108208.0,108207.9,7.574]
["binance-futures","BTCUSDT",1761091261969,1.4,108208.0,108207.9,8.66]
["binance-futures","BTCUSDT",1761091262018,5.643,108208.0,108207.9,1.729]
["binance-futures","BTCUSDT",1761091262071,7.021,108208.0,108207.9,0.648]
["binance-futures","BTCUSDT",1761091262121,6.128,108208.0,108207.9,1.045]
["binance-futures","BTCUSDT",1761091262173,7.148,108208.0,108207.9,0.961]
["binance-futures","BTCUSDT",1761091262224,6.976,108208.0,108207.9,0.952]
["binance-futures","BTCUSDT",1761091262276,7.501,108208.0,108207.9,0.477]
["binance-futures","BTCUSDT",1761091262325,7.986,108208.0,108207.9,0.398]
["binance-futures","BTCUSDT",1761091262378,8.06,108208.0,108207.9,0.398]
["binance-futures","BTCUSDT",1761091262430,8.36,108208.0,108207.9,0.395]
["binance-futures","BTCUSDT",1761091262530,9.79,108201.8,108201.7,0.504]
["binance-futures","BTCUSDT",1761091262581,9.299,108201.8,108201.7,0.486]
["binance-futures","BTCUSDT",1761091262635,7.518,108201.8,108201.7,0.947]
["binance-futures","BTCUSDT",1761091262687,7.5,108201.8,108201.7,1.181]
["binance-futures","BTCUSDT",1761091262737,6.499,108201.8,108201.7,1.818]
["binance-futures","BTCUSDT",1761091262789,6.528,108201.8,108201.7,1.537]
["binance-futures","BTCUSDT",1761091262844,6.548,108201.8,108201.7,1.537]
["binance-futures","BTCUSDT",1761091262894,6.548,108201.8,108201.7,1.545]
["binance-futures","BTCUSDT",1761091262945,6.558,108201.8,108201.7,1.545]
["binance-futures","BTCUSDT",1761091262998,5.743,108201.8,108201.7,1.928]
["binance-futures","BTCUSDT",1761091263050,5.755,108201.8,108201.7,1.93]
["binance-futures","BTCUSDT",1761091263152,7.793,108194.6,108194.5,1.565]
["binance-futures","BTCUSDT",1761091263202,7.776,108194.6,108194.5,0.183]
["binance-futures","BTCUSDT",1761091263253,7.995,108194.6,108194.5,0.751]
["binance-futures","BTCUSDT",1761091263304,8.584,108194.6,108194.5,0.81]
["binance-futures","BTCUSDT",1761091263355,8.579,108194.6,108194.5,0.81]
["binance-futures","BTCUSDT",1761091263407,8.853,108194.6,108194.5,0.517]
["binance-futures","BTCUSDT",1761091263459,8.62,108194.6,108194.5,0.517]
["binance-futures","BTCUSDT",1761091263510,8.688,108194.6,108194.5,0.519]
["binance-futures","BTCUSDT",1761091263561,8.355,108194.6,108194.5,1.26]
["binance-futures","BTCUSDT",1761091263613,7.846,108194.6,108194.5,1.262]
["binance-futures","BTCUSDT",1761091263665,7.892,108194.6,108194.5,1.204]
["binance-futures","BTCUSDT",1761091263718,8.651,108194.6,108194.5,0.525]
["binance-futures","BTCUSDT",1761091263770,9.146,108194.6,108194.5,0.525]
["binance-futures","BTCUSDT",1761091263822,12.99,108188.3,108188.2,0.349]
["binance-futures","BTCUSDT",1761091263873,0.829,108186.8,108186.7,0.002]
["binance-futures","BTCUSDT",1761091263924,2.116,108184.0,108183.9,0.026]
["binance-futures","BTCUSDT",1761091263975,16.687,108184.0,108183.9,0.03]
["binance-futures","BTCUSDT",1761091264026,10.21,108184.0,108183.9,1.255]
["binance-futures","BTCUSDT",1761091264078,8.714,108184.0,108183.9,1.565]
["binance-futures","BTCUSDT",1761091264129,8.706,108184.0,108183.9,1.478]
["binance-futures","BTCUSDT",1761091264179,6.812,108184.0,108183.9,1.478]
["binance-futures","BTCUSDT",1761091264232,7.168,108184.0,108183.9,1.478]
["binance-futures","BTCUSDT",1761091264334,7.932,108184.0,108183.9,1.48]
["binance-futures","BTCUSDT",1761091264387,8.707,108184.0,108183.9,1.46]
["binance-futures","BTCUSDT",1761091264437,8.462,108184.0,108183.9,1.457]
["binance-futures","BTCUSDT",1761091264488,8.574,108184.0,108183.9,1.455]
["binance-futures","BTCUSDT",1761091264537,8.573,108184.0,108183.9,1.356]
["binance-futures","BTCUSDT",1761091264592,8.216,108184.0,108183.9,0.627]
["binance-futures","BTCUSDT",1761091264644,8.787,108184.0,108183.9,0.48]
["binance-futures","BTCUSDT",1761091264694,9.035,108184.0,108183.9,0.255]
["binance-futures","BTCUSDT",1761091264747,10.364,108184.0,108183.9,0.187]
["binance-futures","BTCUSDT",1761091264799,9.123,108184.0,108183.9,0.086]
["binance-futures","BTCUSDT",1761091264851,11.541,108184.0,108183.9,0.281]
["binance-futures","BTCUSDT",1761091264902,10.846,108184.0,108183.9,0.286]
["binance-futures","BTCUSDT",1761091264956,10.644,108184.0,108183.9,0.286]
["binance-futures","BTCUSDT",1761091265007,10.543,108184.0,108183.9,0.285]
["binance-futures","BTCUSDT",1761091265058,11.267,108184.0,108183.9,0.285]
["binance-futures","BTCUSDT",1761091265109,11.353,108184.0,108183.9,0.285]
["binance-futures","BTCUSDT",1761091265163,11.148,108184.0,108183.9,0.285]
["binance-futures","BTCUSDT",1761091265213,11.152,108184.0,108183.9,0.285]
["binance-futures","BTCUSDT",1761091265267,10.594,108184.0,108183.9,1.238]
["binance-futures","BTCUSDT",1761091265319,8.622,108184.0,108183.9,1.643]
["binance-futures","BTCUSDT",1761091265370,7.019,108184.0,108183.9,1.757]
["binance-futures","BTCUSDT",1761091265424,6.417,108184.0,108183.9,2.078]
["binance-futures","BTCUSDT",1761091265473,6.102,108184.0,108183.9,2.465]
["binance-futures","BTCUSDT",1761091265527,6.116,108184.0,108183.9,2.468]
["binance-futures","BTCUSDT",1761091265577,6.104,108184.0,108183.9,2.468]
["binance-futures","BTCUSDT",1761091265633,6.485,108184.0,108183.9,2.468]
["binance-futures","BTCUSDT",1761091265683,6.485,108184.0,108183.9,2.223]
["binance-futures","BTCUSDT",1761091265787,6.482,108184.0,108183.9,2.209]
["binance-futures","BTCUSDT",1761091265892,6.474,108184.0,108183.9,2.592]
["binance-futures","BTCUSDT",1761091265943,6.527,108184.0,108183.9,2.02]
["binance-futures","BTCUSDT",1761091265994,6.534,108184.0,108183.9,2.02]
["binance-futures","BTCUSDT",1761091266097,6.529,108184.0,108183.9,2.001]
["binance-futures","BTCUSDT",1761091266150,9.299,108184.0,108183.9,0.561]
["binance-futures","BTCUSDT",1761091266201,9.936,108184.0,108183.9,0.561]
["binance-futures","BTCUSDT",1761091266253,10.008,108184.0,108183.9,0.367]
["binance-futures","BTCUSDT",1761091266306,10.534,108184.0,108183.9,0.485]
["binance-futures","BTCUSDT",1761091266357,9.876,108184.0,108183.9,0.75]
["binance-futures","BTCUSDT",1761091266410,9.9,108184.0,108183.9,0.583]
["binance-futures","BTCUSDT",1761091266461,9.643,108184.0,108183.9,0.585]
["binance-futures","BTCUSDT",1761091266515,9.643,108184.0,108183.9,0.752]
["binance-futures","BTCUSDT",1761091266568,9.178,108184.0,108183.9,0.817]
["binance-futures","BTCUSDT",1761091266620,8.422,108184.0,108183.9,0.821]
["binance-futures","BTCUSDT",1761091266672,8.422,108184.0,108183.9,0.57]
["binance-futures","BTCUSDT",1761091266721,9.328,108184.0,108183.9,0.572]
["binance-futures","BTCUSDT",1761091266775,10.021,108184.0,108183.9,0.544]
["binance-futures","BTCUSDT",1761091266828,9.519,108184.0,108183.9,0.544]
["binance-futures","BTCUSDT",1761091266878,10.054,108184.0,108183.9,0.544]
["binance-futures","BTCUSDT",1761091266981,7.48,108178.1,108178.0,1.476]
["binance-futures","BTCUSDT",1761091267034,8.531,108178.1,108178.0,0.853]
["binance-futures","BTCUSDT",1761091267085,8.604,108178.1,108178.0,0.853]
["binance-futures","BTCUSDT",1761091267138,9.447,108178.1,108178.0,0.351]
["binance-futures","BTCUSDT",1761091267187,9.951,108178.1,108178.0,0.351]
["binance-futures","BTCUSDT",1761091267240,4.918,108178.1,108178.0,3.121]
["binance-futures","BTCUSDT",1761091267290,0.001,108183.5,108179.1,0.686]
["binance-futures","BTCUSDT",1761091267342,0.013,108183.5,108183.4,5.139]
["binance-futures","BTCUSDT",1761091267393,0.636,108183.5,108183.4,8.249]
["binance-futures","BTCUSDT",1761091267444,1.377,108183.5,108183.4,5.458]
["binance-futures","BTCUSDT",1761091267495,2.645,108183.5,108183.4,3.072]
["binance-futures","BTCUSDT",1761091267546,2.645,108183.5,108183.4,3.04]
["binance-futures","BTCUSDT",1761091267598,1.831,108183.5,108183.4,3.751]
["binance-futures","BTCUSDT",1761091267648,1.833,108183.5,108183.4,3.75]
["binance-futures","BTCUSDT",1761091267699,2.565,108183.5,108183.4,2.81]
["binance-futures","BTCUSDT",1761091267750,2.842,108183.5,108183.4,2.493]
["binance-futures","BTCUSDT",1761091267853,2.842,108183.5,108183.4,2.282]
["binance-futures","BTCUSDT",1761091267904,2.833,108183.5,108183.4,2.292]
["binance-futures","BTCUSDT",1761091267955,2.409,108183.5,108183.4,2.355]
["binance-futures","BTCUSDT",1761091268007,0.085,108183.5,108183.4,3.323]
["binance-futures","BTCUSDT",1761091268058,0.032,108189.1,108189.0,7.991]
["binance-futures","BTCUSDT",1761091268109,0.088,108189.1,108189.0,9.209]
["binance-futures","BTCUSDT",1761091268160,0.09,108189.1,108189.0,9.485]
["binance-futures","BTCUSDT",1761091268212,0.09,108189.1,108189.0,8.998]
["binance-futures","BTCUSDT",1761091268264,0.067,108189.1,108189.0,10.89]
["binance-futures","BTCUSDT",1761091268314,0.067,108189.1,108189.0,10.53]
["binance-futures","BTCUSDT",1761091268368,0.067,108189.1,108189.0,10.54]
["binance-futures","BTCUSDT",1761091268417,0.067,108189.1,108189.0,10.498]
["binance-futures","BTCUSDT",1761091268472,0.04,108194.5,108194.4,11.351]
["binance-futures","BTCUSDT",1761091268522,0.077,108194.5,108194.4,11.613]
["binance-futures","BTCUSDT",1761091268575,1.586,108194.5,108194.4,8.447]
["binance-futures","BTCUSDT",1761091268626,2.418,108194.5,108194.4,4.977]
["binance-futures","BTCUSDT",1761091268674,2.422,108194.5,108194.4,4.977]
["binance-futures","BTCUSDT",1761091268728,2.422,108194.5,108194.4,4.981]
["binance-futures","BTCUSDT",1761091268779,2.353,108194.5,108194.4,5.011]
["binance-futures","BTCUSDT",1761091268831,2.261,108194.5,108194.4,5.012]
["binance-futures","BTCUSDT",1761091268883,2.297,108194.5,108194.4,5.025]
["binance-futures","BTCUSDT",1761091268933,2.488,108194.5,108194.4,5.025]
["binance-futures","BTCUSDT",1761091268983,2.506,108194.5,108194.4,5.025]
["binance-futures","BTCUSDT",1761091269034,2.5,108194.5,108194.4,5.025]
["binance-futures","BTCUSDT",1761091269088,2.445,108194.5,108194.4,5.028]
["binance-futures","BTCUSDT",1761091269137,2.596,108194.5,108194.4,4.974]
["binance-futures","BTCUSDT",1761091269189,2.593,108194.5,108194.4,4.974]
["binance-futures","BTCUSDT",1761091269241,2.796,108194.5,108194.4,5.026]
["binance-futures","BTCUSDT",1761091269348,2.798,108194.5,108194.4,5.026]
["binance-futures","BTCUSDT",1761091269398,5.948,108194.5,108194.4,1.053]
["binance-futures","BTCUSDT",1761091269450,6.239,108194.5,108194.4,0.596]
["binance-futures","BTCUSDT",1761091269501,5.163,108194.5,108194.4,1.055]
["binance-futures","BTCUSDT",1761091269552,5.065,108194.5,108194.4,1.297]
["binance-futures","BTCUSDT",1761091269603,5.12,108194.5,108194.4,1.297]
["binance-futures","BTCUSDT",1761091269654,6.052,108194.5,108194.4,0.431]
["binance-futures","BTCUSDT",1761091269706,6.242,108194.5,108194.4,0.431]
["binance-futures","BTCUSDT",1761091269758,5.536,108194.5,108194.4,0.997]
["binance-futures","BTCUSDT",1761091269808,5.127,108194.5,108194.4,1.062]
["binance-futures","BTCUSDT",1761091269860,5.222,108194.5,108194.4,0.938]
["binance-futures","BTCUSDT",1761091269911,5.708,108194.5,108194.4,0.314]
["binance-futures","BTCUSDT",1761091270013,7.361,108188.1,108188.0,1.514]
["binance-futures","BTCUSDT",1761091270065,7.179,108188.1,108188.0,1.516]
["binance-futures","BTCUSDT",1761091270116,7.734,108188.1,108188.0,1.145]
["binance-futures","BTCUSDT",1761091270167,7.179,108188.1,108188.0,1.155]
["binance-futures","BTCUSDT",1761091270217,7.183,108188.1,108188.0,1.173]
["binance-futures","BTCUSDT",1761091270269,8.849,108188.1,108188.0,0.636]
["binance-futures","BTCUSDT",1761091270320,8.185,108188.1,108188.0,1.034]
["binance-futures","BTCUSDT",1761091270371,8.657,108188.1,108188.0,0.637]
["binance-futures","BTCUSDT",1761091270423,8.322,108188.1,108188.0,0.576]
["binance-futures","BTCUSDT",1761091270473,8.071,108188.1,108188.0,1.05]
["binance-futures","BTCUSDT",1761091270526,5.677,108188.1,108188.0,1.774]
["binance-futures","BTCUSDT",1761091270577,5.663,108188.1,108188.0,1.776]
["binance-futures","BTCUSDT",1761091270627,5.538,108188.1,108188.0,1.775]
["binance-futures","BTCUSDT",1761091270677,4.744,108188.1,108188.0,2.029]
["binance-futures","BTCUSDT",1761091270730,4.746,108188.1,108188.0,2.031]
["binance-futures","BTCUSDT",1761091270783,0.169,108188.1,108188.0,3.758]
["binance-futures","BTCUSDT",1761091270834,0.153,108188.1,108188.0,3.68]
["binance-futures","BTCUSDT",1761091270885,0.003,108190.0,108189.1,0.677]
["binance-futures","BTCUSDT",1761091270935,0.002,108191.4,108191.0,6.0]
["binance-futures","BTCUSDT",1761091270987,0.038,108192.5,108192.4,15.491]
["binance-futures","BTCUSDT",1761091271037,0.216,108199.8,108199.7,12.073]
["binance-futures","BTCUSDT",1761091271088,0.003,108200.0,108199.9,2.685]
["binance-futures","BTCUSDT",1761091271139,0.005,108201.6,108201.5,10.287]
["binance-futures","BTCUSDT",1761091271190,0.124,108201.6,108201.5,10.402]
["binance-futures","BTCUSDT",1761091271241,0.296,108201.6,108201.5,10.312]
["binance-futures","BTCUSDT",1761091271292,0.814,108201.6,108201.5,9.934]
["binance-futures","BTCUSDT",1761091271344,0.058,108201.6,108201.5,10.192]
["binance-futures","BTCUSDT",1761091271396,0.015,108201.6,108201.5,10.363]
["binance-futures","BTCUSDT",1761091271446,0.01,108204.8,108204.7,16.533]
["binance-futures","BTCUSDT",1761091271498,0.035,108205.1,108205.0,19.901]
["binance-futures","BTCUSDT",1761091271548,0.07,108217.0,108216.9,0.216]
["binance-futures","BTCUSDT",1761091271599,0.068,108219.5,108219.4,1.409]
["binance-futures","BTCUSDT",1761091271650,0.051,108219.5,108219.4,11.784]
["binance-futures","BTCUSDT",1761091271701,0.331,108219.5,108219.4,12.51]
["binance-futures","BTCUSDT",1761091271753,0.846,108219.5,108219.4,11.557]
["binance-futures","BTCUSDT",1761091271803,2.753,108219.5,108219.4,9.876]
["binance-futures","BTCUSDT",1761091271853,3.525,108219.5,108219.4,4.066]
["binance-futures","BTCUSDT",1761091271906,3.533,108219.5,108219.4,2.6]
["binance-futures","BTCUSDT",1761091271956,4.555,108219.5,108219.4,1.748]
["binance-futures","BTCUSDT",1761091272007,6.159,108219.5,108219.4,1.733]
["binance-futures","BTCUSDT",1761091272057,4.474,108219.5,108219.4,1.725]
["binance-futures","BTCUSDT",1761091272109,4.479,108219.5,108219.4,1.725]
["binance-futures","BTCUSDT",1761091272162,4.531,108219.5,108219.4,1.735]
["binance-futures","BTCUSDT",1761091272316,4.582,108219.5,108219.4,1.86]
["binance-futures","BTCUSDT",1761091272368,4.633,108219.5,108219.4,1.858]
["binance-futures","BTCUSDT",1761091272418,5.141,108219.5,108219.4,1.194]
["binance-futures","BTCUSDT",1761091272469,5.785,108219.5,108219.4,0.73]
["binance-futures","BTCUSDT",1761091272522,5.639,108219.5,108219.4,0.915]
["binance-futures","BTCUSDT",1761091272573,5.387,108219.5,108219.4,0.909]
["binance-futures","BTCUSDT",1761091272624,6.043,108219.5,108219.4,0.121]
["binance-futures","BTCUSDT",1761091272727,13.734,108211.3,108211.2,0.029]
["binance-futures","BTCUSDT",1761091272829,9.72,108204.5,108204.4,0.744]
["binance-futures","BTCUSDT",1761091272880,8.342,108204.5,108204.4,1.612]
["binance-futures","BTCUSDT",1761091272930,8.294,108204.5,108204.4,0.734]
["binance-futures","BTCUSDT",1761091272982,7.35,108204.5,108204.4,1.136]
["binance-futures","BTCUSDT",1761091273033,7.258,108204.5,108204.4,1.136]
["binance-futures","BTCUSDT",1761091273083,7.259,108204.5,108204.4,1.138]
["binance-futures","BTCUSDT",1761091273135,7.208,108204.5,108204.4,1.14]
["binance-futures","BTCUSDT",1761091273188,6.075,108204.5,108204.4,2.364]
["binance-futures","BTCUSDT",1761091273239,5.547,108204.5,108204.4,2.375]
["binance-futures","BTCUSDT",1761091273289,5.381,108204.5,108204.4,2.375]
["binance-futures","BTCUSDT",1761091273343,5.334,108204.5,108204.4,2.375]
["binance-futures","BTCUSDT",1761091273394,5.766,108204.5,108204.4,1.71]
["binance-futures","BTCUSDT",1761091273445,5.32,108204.5,108204.4,1.71]
["binance-futures","BTCUSDT",1761091273495,4.611,108204.5,108204.4,1.75]
["binance-futures","BTCUSDT",1761091273547,4.642,108204.5,108204.4,1.842]
["binance-futures","BTCUSDT",1761091273597,3.73,108204.5,108204.4,2.092]
["binance-futures","BTCUSDT",1761091273649,3.683,108204.5,108204.4,2.413]
["binance-futures","BTCUSDT",1761091273700,0.643,108204.5,108204.4,3.634]
["binance-futures","BTCUSDT",1761091273751,3.033,108204.5,108204.4,3.321]
["binance-futures","BTCUSDT",1761091273801,3.002,108204.5,108204.4,3.321]
["binance-futures","BTCUSDT",1761091273855,2.59,108204.5,108204.4,3.321]
["binance-futures","BTCUSDT",1761091273906,0.518,108204.5,108204.4,4.17]
["binance-futures","BTCUSDT",1761091273957,0.176,108204.5,108204.4,4.553]
["binance-futures","BTCUSDT",1761091274008,1.332,108217.1,108217.0,12.043]
["binance-futures","BTCUSDT",1761091274058,1.263,108217.1,108217.0,11.137]
["binance-futures","BTCUSDT",1761091274110,2.44,108217.1,108217.0,2.892]
["binance-futures","BTCUSDT",1761091274160,2.999,108217.1,108217.0,2.552]
["binance-futures","BTCUSDT",1761091274212,2.999,108217.1,108217.0,2.383]
["binance-futures","BTCUSDT",1761091274314,2.799,108217.1,108217.0,6.573]
["binance-futures","BTCUSDT",1761091274366,2.28,108217.1,108217.0,9.683]
["binance-futures","BTCUSDT",1761091274416,2.281,108217.1,108217.0,9.683]
["binance-futures","BTCUSDT",1761091274518,1.095,108217.1,108217.0,10.666]
["binance-futures","BTCUSDT",1761091274570,0.621,108217.1,108217.0,11.412]
["binance-futures","BTCUSDT",1761091274621,0.056,108217.1,108217.0,13.505]
["binance-futures","BTCUSDT",1761091274671,0.195,108218.8,108218.7,11.733]
["binance-futures","BTCUSDT",1761091274722,0.011,108218.8,108218.7,8.165]
["binance-futures","BTCUSDT",1761091274774,0.358,108219.4,108219.3,13.763]
["binance-futures","BTCUSDT",1761091274825,1.045,108219.4,108219.3,11.171]
["binance-futures","BTCUSDT",1761091274875,0.479,108219.4,108219.3,10.803]
["binance-futures","BTCUSDT",1761091274926,0.023,108221.9,108221.8,5.108]
["binance-futures","BTCUSDT",1761091274977,0.191,108225.3,108225.2,11.828]
["binance-futures","BTCUSDT",1761091275028,0.2,108225.7,108225.6,8.153]
["binance-futures","BTCUSDT",1761091275079,0.082,108225.7,108225.6,10.998]
["binance-futures","BTCUSDT",1761091275130,1.482,108225.7,108225.6,9.55]
["binance-futures","BTCUSDT",1761091275181,2.104,108225.7,108225.6,6.039]
["binance-futures","BTCUSDT",1761091275233,2.418,108225.7,108225.6,6.002]
["binance-futures","BTCUSDT",1761091275285,1.056,108225.7,108225.6,7.22]
["binance-futures","BTCUSDT",1761091275335,0.085,108225.7,108225.6,7.724]
["binance-futures","BTCUSDT",1761091275387,0.123,108225.7,108225.6,7.234]
["binance-futures","BTCUSDT",1761091275437,0.123,108225.7,108225.6,7.443]
["binance-futures","BTCUSDT",1761091275489,0.124,108225.7,108225.6,7.462]
["binance-futures","BTCUSDT",1761091275543,0.124,108225.7,108225.6,7.911]
["binance-futures","BTCUSDT",1761091275593,0.104,108225.7,108225.6,9.324]
["binance-futures","BTCUSDT",1761091275645,0.106,108225.7,108225.6,9.511]
["binance-futures","BTCUSDT",1761091275695,0.034,108225.7,108225.6,9.831]
["binance-futures","BTCUSDT",1761091275746,0.01,108228.3,108228.2,8.533]
["binance-futures","BTCUSDT",1761091275799,1.516,108231.0,108230.9,11.521]
["binance-futures","BTCUSDT",1761091275850,0.593,108231.0,108230.9,9.857]
["binance-futures","BTCUSDT",1761091275900,0.639,108231.0,108230.9,9.273]
["binance-futures","BTCUSDT",1761091275950,0.641,108231.0,108230.9,9.341]
["binance-futures","BTCUSDT",1761091276004,0.391,108231.0,108230.9,9.832]
["binance-futures","BTCUSDT",1761091276055,0.391,108231.0,108230.9,9.403]
["binance-futures","BTCUSDT",1761091276107,0.316,108231.0,108230.9,9.767]
["binance-futures","BTCUSDT",1761091276158,0.453,108231.0,108230.9,9.217]
["binance-futures","BTCUSDT",1761091276208,0.453,108231.0,108230.9,9.365]
["binance-futures","BTCUSDT",1761091276260,0.362,108231.0,108230.9,9.206]
["binance-futures","BTCUSDT",1761091276310,0.363,108231.0,108230.9,9.206]
["binance-futures","BTCUSDT",1761091276362,1.612,108231.0,108230.9,8.953]
["binance-futures","BTCUSDT",1761091276413,1.638,108231.0,108230.9,7.225]
["binance-futures","BTCUSDT",1761091276518,0.948,108231.0,108230.9,7.445]
["binance-futures","BTCUSDT",1761091276569,0.713,108231.0,108230.9,7.445]
["binance-futures","BTCUSDT",1761091276619,1.803,108231.0,108230.9,6.977]
["binance-futures","BTCUSDT",1761091276671,1.776,108231.0,108230.9,6.977]
["binance-futures","BTCUSDT",1761091276724,1.78,108231.0,108230.9,7.071]
["binance-futures","BTCUSDT",1761091276773,1.767,108231.0,108230.9,6.979]
["binance-futures","BTCUSDT",1761091276879,1.767,108231.0,108230.9,6.72]
["binance-futures","BTCUSDT",1761091276929,1.71,108231.0,108230.9,6.732]
["binance-futures","BTCUSDT",1761091277036,2.089,108231.0,108230.9,6.723]
["binance-futures","BTCUSDT",1761091277088,2.089,108231.0,108230.9,6.696]
["binance-futures","BTCUSDT",1761091277137,2.089,108231.0,108230.9,6.798]
["binance-futures","BTCUSDT",1761091277189,2.089,108231.0,108230.9,6.788]
["binance-futures","BTCUSDT",1761091277295,2.897,108231.0,108230.9,6.428]
["binance-futures","BTCUSDT",1761091277347,2.711,108231.0,108230.9,6.484]
["binance-futures","BTCUSDT",1761091277397,2.649,108231.0,108230.9,6.484]
["binance-futures","BTCUSDT",1761091277451,2.649,108231.0,108230.9,6.483]
["binance-futures","BTCUSDT",1761091277605,2.648,108231.0,108230.9,6.483]
["binance-futures","BTCUSDT",1761091277659,2.648,108231.0,108230.9,6.391]
["binance-futures","BTCUSDT",1761091277710,2.648,108231.0,108230.9,6.395]
["binance-futures","BTCUSDT",1761091277761,2.648,108231.0,108230.9,6.391]
["binance-futures","BTCUSDT",1761091277865,1.526,108231.0,108230.9,7.012]
["binance-futures","BTCUSDT",1761091277917,1.584,108231.0,108230.9,6.968]
["binance-futures","BTCUSDT",1761091277970,1.586,108231.0,108230.9,6.968]
["binance-futures","BTCUSDT",1761091278021,2.306,108231.0,108230.9,6.959]
["binance-futures","BTCUSDT",1761091278071,2.216,108231.0,108230.9,6.959]
["binance-futures","BTCUSDT",1761091278121,0.209,108231.0,108230.9,7.218]
["binance-futures","BTCUSDT",1761091278173,0.286,108231.0,108230.9,7.218]
["binance-futures","BTCUSDT",1761091278227,1.595,108231.0,108230.9,7.218]
["binance-futures","BTCUSDT",1761091278278,0.084,108231.1,108231.0,12.772]
["binance-futures","BTCUSDT",1761091278330,0.172,108231.1,108231.0,10.406]
["binance-futures","BTCUSDT",1761091278382,0.168,108231.1,108231.0,10.557]
["binance-futures","BTCUSDT",1761091278433,0.139,108231.1,108231.0,9.933]
["binance-futures","BTCUSDT",1761091278482,1.461,108231.1,108231.0,9.606]
["binance-futures","BTCUSDT",1761091278535,1.061,108231.1,108231.0,9.608]
["binance-futures","BTCUSDT",1761091278587,0.495,108231.1,108231.0,9.972]
["binance-futures","BTCUSDT",1761091278639,0.147,108231.1,108231.0,10.155]
["binance-futures","BTCUSDT",1761091278690,0.179,108231.1,108231.0,10.269]
["binance-futures","BTCUSDT",1761091278743,0.181,108231.1,108231.0,10.308]
["binance-futures","BTCUSDT",1761091278795,0.182,108231.1,108231.0,10.494]
["binance-futures","BTCUSDT",1761091278848,0.183,108231.1,108231.0,10.494]
["binance-futures","BTCUSDT",1761091278899,0.184,108231.1,108231.0,10.321]
["binance-futures","BTCUSDT",1761091278950,0.185,108231.1,108231.0,10.085]
["binance-futures","BTCUSDT",1761091279003,0.025,108234.0,108233.9,11.646]
["binance-futures","BTCUSDT",1761091279054,0.546,108237.6,108237.5,10.039]
["binance-futures","BTCUSDT",1761091279106,0.407,108237.6,108237.5,12.117]
["binance-futures","BTCUSDT",1761091279155,0.409,108237.6,108237.5,10.402]
["binance-futures","BTCUSDT",1761091279207,0.387,108237.6,108237.5,10.671]
["binance-futures","BTCUSDT",1761091279258,0.388,108237.6,108237.5,10.502]
["binance-futures","BTCUSDT",1761091279309,0.388,108237.6,108237.5,10.697]
["binance-futures","BTCUSDT",1761091279360,0.014,108241.1,108241.0,1.97]
["binance-futures","BTCUSDT",1761091279412,0.357,108245.7,108245.6,9.765]
["binance-futures","BTCUSDT",1761091279463,0.295,108245.7,108245.6,9.853]
["binance-futures","BTCUSDT",1761091279513,1.435,108245.7,108245.6,8.021]
["binance-futures","BTCUSDT",1761091279564,2.233,108245.7,108245.6,3.326]
["binance-futures","BTCUSDT",1761091279616,2.943,108245.7,108245.6,3.439]
["binance-futures","BTCUSDT",1761091279665,5.651,108245.7,108245.6,2.102]
["binance-futures","BTCUSDT",1761091279717,6.031,108245.7,108245.6,2.062]
["binance-futures","BTCUSDT",1761091279768,6.25,108245.7,108245.6,2.403]
["binance-futures","BTCUSDT",1761091279817,5.678,108245.7,108245.6,2.886]
["binance-futures","BTCUSDT",1761091279871,5.456,108245.7,108245.6,2.889]
["binance-futures","BTCUSDT",1761091279923,5.706,108245.7,108245.6,2.904]
["binance-futures","BTCUSDT",1761091279973,5.46,108245.7,108245.6,2.905]
["binance-futures","BTCUSDT",1761091280027,5.46,108245.7,108245.6,2.904]
["binance-futures","BTCUSDT",1761091280078,5.712,108245.7,108245.6,2.904]
["binance-futures","BTCUSDT",1761091280128,5.463,108245.7,108245.6,3.011]
["binance-futures","BTCUSDT",1761091280177,5.463,108245.7,108245.6,3.159]
["binance-futures","BTCUSDT",1761091280231,5.713,108245.7,108245.6,3.159]
["binance-futures","BTCUSDT",1761091280283,5.51,108245.7,108245.6,3.154]
["binance-futures","BTCUSDT",1761091280333,5.512,108245.7,108245.6,3.157]
["binance-futures","BTCUSDT",1761091280388,5.089,108245.7,108245.6,3.157]
["binance-futures","BTCUSDT",1761091280439,5.338,108245.7,108245.6,2.96]
["binance-futures","BTCUSDT",1761091280490,3.114,108245.7,108245.6,3.44]
["binance-futures","BTCUSDT",1761091280541,3.116,108245.7,108245.6,3.44]
["binance-futures","BTCUSDT",1761091280595,2.424,108245.7,108245.6,3.442]
["binance-futures","BTCUSDT",1761091280646,1.64,108245.7,108245.6,3.442]
["binance-futures","BTCUSDT",1761091280697,1.589,108245.7,108245.6,3.442]
["binance-futures","BTCUSDT",1761091280750,0.912,108245.7,108245.6,3.766]
["binance-futures","BTCUSDT",1761091280802,0.942,108245.7,108245.6,3.766]
["binance-futures","BTCUSDT",1761091280853,0.041,108248.5,108248.4,15.197]
["binance-futures","BTCUSDT",1761091280904,0.002,108249.9,108249.5,0.496]
["binance-futures","BTCUSDT",1761091280955,0.075,108252.6,108252.5,11.82]
["binance-futures","BTCUSDT",1761091281007,0.002,108253.4,108252.9,8.879]
["binance-futures","BTCUSDT",1761091281057,0.002,108254.6,108254.5,19.102]
["binance-futures","BTCUSDT",1761091281108,0.033,108256.5,108256.4,21.932]
["binance-futures","BTCUSDT",1761091281159,0.15,108256.5,108256.4,13.383]
["binance-futures","BTCUSDT",1761091281210,0.535,108257.8,108257.7,18.463]
["binance-futures","BTCUSDT",1761091281261,0.35,108257.8,108257.7,16.794]
["binance-futures","BTCUSDT",1761091281312,0.342,108257.8,108257.7,17.143]
["binance-futures","BTCUSDT",1761091281364,0.325,108257.8,108257.7,16.28]
["binance-futures","BTCUSDT",1761091281413,0.289,108257.8,108257.7,12.636]
["binance-futures","BTCUSDT",1761091281465,0.289,108257.8,108257.7,12.183]
["binance-futures","BTCUSDT",1761091281516,0.284,108257.8,108257.7,12.444]
["binance-futures","BTCUSDT",1761091281567,0.411,108262.2,108262.1,13.555]
["binance-futures","BTCUSDT",1761091281618,0.408,108262.2,108262.1,11.974]
["binance-futures","BTCUSDT",1761091281670,0.318,108262.2,108262.1,12.868]
["binance-futures","BTCUSDT",1761091281720,0.291,108262.2,108262.1,13.12]
["binance-futures","BTCUSDT",1761091281772,2.339,108262.2,108262.1,7.848]
["binance-futures","BTCUSDT",1761091281823,2.699,108262.2,108262.1,8.166]
["binance-futures","BTCUSDT",1761091281874,2.304,108262.2,108262.1,8.343]
["binance-futures","BTCUSDT",1761091281927,2.673,108262.2,108262.1,8.107]
["binance-futures","BTCUSDT",1761091282029,2.615,108262.2,108262.1,8.107]
["binance-futures","BTCUSDT",1761091282081,2.182,108262.2,108262.1,8.107]
["binance-futures","BTCUSDT",1761091282133,0.729,108262.2,108262.1,8.77]
["binance-futures","BTCUSDT",1761091282185,0.586,108262.2,108262.1,8.936]
["binance-futures","BTCUSDT",1761091282237,0.53,108262.2,108262.1,8.943]
["binance-futures","BTCUSDT",1761091282289,0.422,108262.2,108262.1,9.504]
["binance-futures","BTCUSDT",1761091282338,0.422,108262.2,108262.1,9.07]
["binance-futures","BTCUSDT",1761091282391,0.423,108262.2,108262.1,9.232]
["binance-futures","BTCUSDT",1761091282444,0.069,108263.4,108263.3,10.347]
["binance-futures","BTCUSDT",1761091282493,0.674,108263.4,108263.3,9.26]
["binance-futures","BTCUSDT",1761091282547,2.2,108263.4,108263.3,6.338]
["binance-futures","BTCUSDT",1761091282598,2.2,108263.4,108263.3,6.327]
["binance-futures","BTCUSDT",1761091282649,1.012,108263.4,108263.3,6.761]
["binance-futures","BTCUSDT",1761091282700,0.954,108263.4,108263.3,7.891]
["binance-futures","BTCUSDT",1761091282750,0.902,108263.4,108263.3,8.265]
["binance-futures","BTCUSDT",1761091282801,1.037,108263.4,108263.3,8.583]
["binance-futures","BTCUSDT",1761091282854,0.593,108263.4,108263.3,8.594]
["binance-futures","BTCUSDT",1761091282904,0.806,108263.4,108263.3,8.745]
["binance-futures","BTCUSDT",1761091282955,1.776,108263.4,108263.3,8.639]
["binance-futures","BTCUSDT",1761091283008,2.509,108263.4,108263.3,8.628]
["binance-futures","BTCUSDT",1761091283059,2.505,108263.4,108263.3,8.441]
["binance-futures","BTCUSDT",1761091283110,2.047,108263.4,108263.3,8.7]
["binance-futures","BTCUSDT",1761091283163,1.66,108263.4,108263.3,8.701]
["binance-futures","BTCUSDT",1761091283215,1.661,108263.4,108263.3,8.701]
["binance-futures","BTCUSDT",1761091283268,1.545,108263.4,108263.3,8.702]
["binance-futures","BTCUSDT",1761091283318,2.002,108263.4,108263.3,8.399]
["binance-futures","BTCUSDT",1761091283369,2.092,108263.4,108263.3,8.347]
["binance-futures","BTCUSDT",1761091283419,1.794,108263.4,108263.3,8.439]
["binance-futures","BTCUSDT",1761091283472,1.935,108263.4,108263.3,8.547]
["binance-futures","BTCUSDT",1761091283521,1.373,108263.4,108263.3,8.799]
["binance-futures","BTCUSDT",1761091283574,0.764,108263.4,108263.3,9.001]
["binance-futures","BTCUSDT",1761091283626,0.064,108263.4,108263.3,10.513]
["binance-futures","BTCUSDT",1761091283677,0.079,108263.4,108263.3,10.696]
["binance-futures","BTCUSDT",1761091283729,0.382,108264.5,108264.4,11.012]
["binance-futures","BTCUSDT",1761091283781,0.467,108264.5,108264.4,11.3]
["binance-futures","BTCUSDT",1761091283832,0.469,108264.5,108264.4,11.662]
["binance-futures","BTCUSDT",1761091283885,0.178,108264.5,108264.4,11.895]
["binance-futures","BTCUSDT",1761091283935,0.224,108264.5,108264.4,11.975]
["binance-futures","BTCUSDT",1761091283987,0.127,108266.9,108266.8,11.273]
["binance-futures","BTCUSDT",1761091284039,0.131,108266.9,108266.8,9.404]
["binance-futures","BTCUSDT",1761091284089,0.622,108266.9,108266.8,8.545]
["binance-futures","BTCUSDT",1761091284141,0.154,108266.9,108266.8,8.555]
["binance-futures","BTCUSDT",1761091284194,0.155,108266.9,108266.8,10.493]
["binance-futures","BTCUSDT",1761091284244,0.154,108266.9,108266.8,10.432]
["binance-futures","BTCUSDT",1761091284296,0.154,108266.9,108266.8,11.054]
["binance-futures","BTCUSDT",1761091284347,0.155,108266.9,108266.8,10.743]
["binance-futures","BTCUSDT",1761091284398,0.134,108266.9,108266.8,10.997]
["binance-futures","BTCUSDT",1761091284449,0.129,108266.9,108266.8,11.038]
["binance-futures","BTCUSDT",1761091284501,7.099,108275.4,108275.3,1.725]
["binance-futures","BTCUSDT",1761091284552,6.917,108275.4,108275.3,1.773]
["binance-futures","BTCUSDT",1761091284603,8.126,108275.4,108275.3,0.809]
["binance-futures","BTCUSDT",1761091284656,7.885,108275.4,108275.3,1.283]
["binance-futures","BTCUSDT",1761091284707,7.287,108275.4,108275.3,2.564]
["binance-futures","BTCUSDT",1761091284757,7.634,108275.4,108275.3,2.11]
["binance-futures","BTCUSDT",1761091284807,8.641,108275.4,108275.3,2.082]
["binance-futures","BTCUSDT",1761091284858,8.638,108275.4,108275.3,2.267]
["binance-futures","BTCUSDT",1761091284912,7.911,108275.4,108275.3,2.416]
["binance-futures","BTCUSDT",1761091284963,7.906,108275.4,108275.3,2.714]
["binance-futures","BTCUSDT",1761091285015,7.911,108275.4,108275.3,2.714]
["binance-futures","BTCUSDT",1761091285068,7.869,108275.4,108275.3,2.691]
["binance-futures","BTCUSDT",1761091285119,7.921,108275.4,108275.3,2.691]
["binance-futures","BTCUSDT",1761091285170,7.921,108275.4,108275.3,2.701]
["binance-futures","BTCUSDT",1761091285224,8.027,108275.4,108275.3,2.7]
["binance-futures","BTCUSDT",1761091285273,8.018,108275.4,108275.3,2.7]
["binance-futures","BTCUSDT",1761091285327,8.027,108275.4,108275.3,2.7]
["binance-futures","BTCUSDT",1761091285377,8.041,108275.4,108275.3,2.709]
["binance-futures","BTCUSDT",1761091285429,8.041,108275.4,108275.3,2.694]
["binance-futures","BTCUSDT",1761091285481,8.041,108275.4,108275.3,2.686]
["binance-futures","BTCUSDT",1761091285529,8.044,108275.4,108275.3,2.686]
["binance-futures","BTCUSDT",1761091285582,6.722,108275.4,108275.3,2.686]
["binance-futures","BTCUSDT",1761091285636,7.107,108275.4,108275.3,2.686]
["binance-futures","BTCUSDT",1761091285688,7.105,108275.4,108275.3,2.686]
["binance-futures","BTCUSDT",1761091285739,7.105,108275.4,108275.3,2.678]
["binance-futures","BTCUSDT",1761091285790,7.097,108275.4,108275.3,2.678]
["binance-futures","BTCUSDT",1761091285841,7.005,108275.4,108275.3,2.678]
["binance-futures","BTCUSDT",1761091285894,7.066,108275.4,108275.3,2.673]
["binance-futures","BTCUSDT",1761091285945,7.069,108275.4,108275.3,2.673]
["binance-futures","BTCUSDT",1761091285995,7.181,108275.4,108275.3,2.665]
["binance-futures","BTCUSDT",1761091286048,6.861,108275.4,108275.3,2.665]
["binance-futures","BTCUSDT",1761091286098,6.86,108275.4,108275.3,2.665]
["binance-futures","BTCUSDT",1761091286202,9.305,108266.9,108266.8,0.441]
["binance-futures","BTCUSDT",1761091286253,8.386,108266.9,108266.8,1.801]
["binance-futures","BTCUSDT",1761091286304,7.7,108266.9,108266.8,1.799]
["binance-futures","BTCUSDT",1761091286353,8.055,108266.9,108266.8,1.154]
["binance-futures","BTCUSDT",1761091286405,7.782,108266.9,108266.8,1.471]
["binance-futures","BTCUSDT",1761091286458,8.07,108266.9,108266.8,1.065]
["binance-futures","BTCUSDT",1761091286510,8.07,108266.9,108266.8,1.155]
["binance-futures","BTCUSDT",1761091286563,8.055,108266.9,108266.8,0.984]
["binance-futures","BTCUSDT",1761091286613,8.055,108266.9,108266.8,1.04]
["binance-futures","BTCUSDT",1761091286666,7.81,108266.9,108266.8,1.04]
["binance-futures","BTCUSDT",1761091286718,2.254,108266.9,108266.8,3.035]
["binance-futures","BTCUSDT",1761091286768,2.242,108266.9,108266.8,3.038]
["binance-futures","BTCUSDT",1761091286820,1.839,108266.9,108266.8,3.049]
["binance-futures","BTCUSDT",1761091286871,1.147,108266.9,108266.8,3.049]
["binance-futures","BTCUSDT",1761091286922,1.073,108266.9,108266.8,3.682]
["binance-futures","BTCUSDT",1761091286973,1.472,108266.9,108266.8,3.682]
["binance-futures","BTCUSDT",1761091287025,1.47,108266.9,108266.8,3.682]
["binance-futures","BTCUSDT",1761091287075,0.848,108266.9,108266.8,4.175]
["binance-futures","BTCUSDT",1761091287128,0.208,108266.9,108266.8,4.777]
["binance-futures","BTCUSDT",1761091287178,0.203,108266.9,108266.8,5.042]
["binance-futures","BTCUSDT",1761091287230,0.203,108266.9,108266.8,4.982]
["binance-futures","BTCUSDT",1761091287281,1.889,108267.9,108267.8,0.984]
["binance-futures","BTCUSDT",1761091287333,2.571,108267.9,108267.8,9.514]
["binance-futures","BTCUSDT",1761091287387,3.66,108267.9,108267.8,9.474]
["binance-futures","BTCUSDT",1761091287437,1.655,108267.9,108267.8,9.149]
["binance-futures","BTCUSDT",1761091287489,1.907,108267.9,108267.8,9.103]
["binance-futures","BTCUSDT",1761091287542,1.512,108267.9,108267.8,9.121]
["binance-futures","BTCUSDT",1761091287593,1.911,108267.9,108267.8,8.908]
["binance-futures","BTCUSDT",1761091287647,2.268,108267.9,108267.8,7.833]
["binance-futures","BTCUSDT",1761091287697,2.745,108267.9,108267.8,7.426]
["binance-futures","BTCUSDT",1761091287751,2.714,108267.9,108267.8,7.406]
["binance-futures","BTCUSDT",1761091287803,2.714,108267.9,108267.8,7.397]
["binance-futures","BTCUSDT",1761091287853,2.71,108267.9,108267.8,7.397]
["binance-futures","BTCUSDT",1761091287907,0.014,108273.9,108273.8,12.428]
["binance-futures","BTCUSDT",1761091287958,1.8,108275.4,108275.3,9.412]
["binance-futures","BTCUSDT",1761091288010,1.454,108275.4,108275.3,8.194]
["binance-futures","BTCUSDT",1761091288062,2.108,108275.4,108275.3,6.51]
["binance-futures","BTCUSDT",1761091288115,2.07,108275.4,108275.3,6.292]
["binance-futures","BTCUSDT",1761091288166,2.132,108275.4,108275.3,6.288]
["binance-futures","BTCUSDT",1761091288217,2.212,108275.4,108275.3,6.286]
["binance-futures","BTCUSDT",1761091288269,2.213,108275.4,108275.3,5.248]
["binance-futures","BTCUSDT",1761091288317,3.281,108275.4,108275.3,2.678]
["binance-futures","BTCUSDT",1761091288371,3.281,108275.4,108275.3,2.295]
["binance-futures","BTCUSDT",1761091288421,3.217,108275.4,108275.3,2.295]
["binance-futures","BTCUSDT",1761091288473,3.824,108275.4,108275.3,1.481]
["binance-futures","BTCUSDT",1761091288528,3.829,108275.4,108275.3,1.499]
["binance-futures","BTCUSDT",1761091288579,4.164,108275.4,108275.3,0.448]
["binance-futures","BTCUSDT",1761091288631,4.96,108275.4,108275.3,0.52]
["binance-futures","BTCUSDT",1761091288682,4.822,108275.4,108275.3,0.92]
["binance-futures","BTCUSDT",1761091288733,4.826,108275.4,108275.3,0.922]
["binance-futures","BTCUSDT",1761091288785,4.134,108275.4,108275.3,0.525]
["binance-futures","BTCUSDT",1761091288839,3.402,108275.4,108275.3,1.147]
["binance-futures","BTCUSDT",1761091288890,3.669,108275.4,108275.3,1.091]
["binance-futures","BTCUSDT",1761091288941,3.327,108275.4,108275.3,1.149]
["binance-futures","BTCUSDT",1761091288993,3.313,108275.4,108275.3,1.149]
["binance-futures","BTCUSDT",1761091289046,3.256,108275.4,108275.3,1.86]
["binance-futures","BTCUSDT",1761091289098,2.715,108275.4,108275.3,2.528]
["binance-futures","BTCUSDT",1761091289150,2.355,108275.4,108275.3,2.547]
["binance-futures","BTCUSDT",1761091289202,2.295,108275.4,108275.3,2.528]
["binance-futures","BTCUSDT",1761091289253,2.295,108275.4,108275.3,2.537]
["binance-futures","BTCUSDT",1761091289308,2.646,108275.4,108275.3,2.537]
["binance-futures","BTCUSDT",1761091289359,2.648,108275.4,108275.3,2.528]
["binance-futures","BTCUSDT",1761091289411,1.655,108275.4,108275.3,2.549]
["binance-futures","BTCUSDT",1761091289461,1.997,108275.4,108275.3,2.549]
["binance-futures","BTCUSDT",1761091289515,1.995,108275.4,108275.3,2.549]
["binance-futures","BTCUSDT",1761091289565,2.043,108275.4,108275.3,2.502]
["binance-futures","BTCUSDT",1761091289618,2.4,108275.4,108275.3,2.502]
["binance-futures","BTCUSDT",1761091289669,2.396,108275.4,108275.3,2.502]
["binance-futures","BTCUSDT",1761091289719,0.078,108275.4,108275.3,7.14]
["binance-futures","BTCUSDT",1761091289771,0.08,108275.4,108275.3,11.971]
["binance-futures","BTCUSDT",1761091289821,0.106,108275.4,108275.3,7.625]
["binance-futures","BTCUSDT",1761091289873,0.092,108275.4,108275.3,7.391]
["binance-futures","BTCUSDT",1761091289923,10.03,108275.4,108275.3,1.75]
["binance-futures","BTCUSDT",1761091289975,9.949,108275.4,108275.3,0.655]
["binance-futures","BTCUSDT",1761091290026,6.421,108275.4,108275.3,2.279]
["binance-futures","BTCUSDT",1761091290078,6.421,108275.4,108275.3,2.342]
["binance-futures","BTCUSDT",1761091290127,6.259,108275.4,108275.3,2.346]
["binance-futures","BTCUSDT",1761091290178,6.259,108275.4,108275.3,2.356]
["binance-futures","BTCUSDT",1761091290231,5.427,108275.4,108275.3,2.356]
["binance-futures","BTCUSDT",1761091290334,5.428,108275.4,108275.3,2.356]
["binance-futures","BTCUSDT",1761091290386,5.43,108275.4,108275.3,2.356]
["binance-futures","BTCUSDT",1761091290439,5.433,108275.4,108275.3,2.331]
["binance-futures","BTCUSDT",1761091290544,5.433,108275.4,108275.3,2.349]
["binance-futures","BTCUSDT",1761091290698,5.493,108275.4,108275.3,1.724]
["binance-futures","BTCUSDT",1761091290750,5.927,108275.4,108275.3,1.547]
["binance-futures","BTCUSDT",1761091290801,5.926,108275.4,108275.3,1.38]
["binance-futures","BTCUSDT",1761091290855,5.884,108275.4,108275.3,1.387]
["binance-futures","BTCUSDT",1761091290907,5.884,108275.4,108275.3,1.396]
["binance-futures","BTCUSDT",1761091290957,5.527,108275.4,108275.3,1.396]
["binance-futures","BTCUSDT",1761091291009,5.527,108275.4,108275.3,1.383]
["binance-futures","BTCUSDT",1761091291064,5.527,108275.4,108275.3,1.148]
["binance-futures","BTCUSDT",1761091291116,5.459,108275.4,108275.3,1.148]
["binance-futures","BTCUSDT",1761091291167,5.46,108275.4,108275.3,1.261]
["binance-futures","BTCUSDT",1761091291219,5.404,108275.4,108275.3,1.706]
["binance-futures","BTCUSDT",1761091291271,5.378,108275.4,108275.3,1.706]
["binance-futures","BTCUSDT",1761091291373,5.662,108275.4,108275.3,1.553]
["binance-futures","BTCUSDT",1761091291478,5.286,108275.4,108275.3,1.553]
["binance-futures","BTCUSDT",1761091291527,5.398,108275.4,108275.3,1.553]
["binance-futures","BTCUSDT",1761091291577,5.398,108275.4,108275.3,1.549]
["binance-futures","BTCUSDT",1761091291631,5.761,108275.4,108275.3,1.15]
["binance-futures","BTCUSDT",1761091291683,5.761,108275.4,108275.3,1.132]
["binance-futures","BTCUSDT",1761091291734,5.815,108275.4,108275.3,0.378]
["binance-futures","BTCUSDT",1761091291785,5.815,108275.4,108275.3,0.621]
["binance-futures","BTCUSDT",1761091291836,6.705,108275.4,108275.3,0.621]
["binance-futures","BTCUSDT",1761091291887,0.628,108274.9,108274.2,0.002]
["binance-futures","BTCUSDT",1761091291938,8.461,108267.4,108267.3,1.255]
["binance-futures","BTCUSDT",1761091291990,8.873,108267.4,108267.3,1.622]
["binance-futures","BTCUSDT",1761091292040,9.738,108267.4,108267.3,2.034]
["binance-futures","BTCUSDT",1761091292091,9.017,108267.4,108267.3,2.037]
["binance-futures","BTCUSDT",1761091292141,8.377,108267.4,108267.3,2.037]
["binance-futures","BTCUSDT",1761091292195,8.844,108267.4,108267.3,1.263]
["binance-futures","BTCUSDT",1761091292245,9.956,108267.4,108267.3,0.394]
["binance-futures","BTCUSDT",1761091292297,10.787,108267.4,108267.3,0.398]
["binance-futures","BTCUSDT",1761091292347,11.112,108267.4,108267.3,0.398]
["binance-futures","BTCUSDT",1761091292399,10.622,108267.4,108267.3,0.06]
["binance-futures","BTCUSDT",1761091292503,7.792,108262.2,108262.1,3.375]
["binance-futures","BTCUSDT",1761091292553,7.643,108262.2,108262.1,3.377]
["binance-futures","BTCUSDT",1761091292604,7.643,108262.2,108262.1,3.378]
["binance-futures","BTCUSDT",1761091292653,7.657,108262.2,108262.1,3.378]
["binance-futures","BTCUSDT",1761091292707,6.927,108262.2,108262.1,3.38]
["binance-futures","BTCUSDT",1761091292759,5.281,108262.2,108262.1,3.499]
["binance-futures","BTCUSDT",1761091292809,5.27,108262.2,108262.1,3.499]
["binance-futures","BTCUSDT",1761091292863,5.364,108262.2,108262.1,3.499]
["binance-futures","BTCUSDT",1761091292915,5.328,108262.2,108262.1,3.499]
["binance-futures","BTCUSDT",1761091292965,6.349,108262.2,108262.1,3.516]
["binance-futures","BTCUSDT",1761091293018,6.097,108262.2,108262.1,3.071]
["binance-futures","BTCUSDT",1761091293067,7.162,108262.2,108262.1,2.082]
["binance-futures","BTCUSDT",1761091293119,6.592,108262.2,108262.1,2.092]
["binance-futures","BTCUSDT",1761091293171,6.579,108262.2,108262.1,2.092]
["binance-futures","BTCUSDT",1761091293222,6.5,108262.2,108262.1,2.092]
["binance-futures","BTCUSDT",1761091293273,6.506,108262.2,108262.1,2.092]
["binance-futures","BTCUSDT",1761091293377,6.756,108262.2,108262.1,2.153]
["binance-futures","BTCUSDT",1761091293431,6.507,108262.2,108262.1,2.153]
["binance-futures","BTCUSDT",1761091293482,6.16,108262.2,108262.1,2.07]
["binance-futures","BTCUSDT",1761091293534,6.159,108262.2,108262.1,2.071]
["binance-futures","BTCUSDT",1761091293585,6.179,108262.2,108262.1,2.071]
["binance-futures","BTCUSDT",1761091293636,6.188,108262.2,108262.1,2.071]
["binance-futures","BTCUSDT",1761091293687,2.424,108263.1,108263.0,2.312]
["binance-futures","BTCUSDT",1761091293739,1.907,108263.1,108263.0,11.704]
["binance-futures","BTCUSDT",1761091293789,0.003,108264.6,108264.5,7.489]
["binance-futures","BTCUSDT",1761091293841,0.123,108267.3,108267.2,16.253]
["binance-futures","BTCUSDT",1761091293891,0.036,108267.3,108267.2,16.216]
["binance-futures","BTCUSDT",1761091293943,1.076,108268.8,108268.7,17.151]
["binance-futures","BTCUSDT",1761091293994,0.152,108268.8,108268.7,17.053]
["binance-futures","BTCUSDT",1761091294045,0.569,108268.8,108268.7,13.684]
["binance-futures","BTCUSDT",1761091294097,2.119,108268.8,108268.7,7.656]
["binance-futures","BTCUSDT",1761091294149,2.293,108268.8,108268.7,5.382]
["binance-futures","BTCUSDT",1761091294199,2.491,108268.8,108268.7,3.097]
["binance-futures","BTCUSDT",1761091294250,2.495,108268.8,108268.7,3.179]
["binance-futures","BTCUSDT",1761091294303,2.905,108268.8,108268.7,3.18]
["binance-futures","BTCUSDT",1761091294353,2.825,108268.8,108268.7,3.241]
["binance-futures","BTCUSDT",1761091294406,2.796,108268.8,108268.7,3.241]
["binance-futures","BTCUSDT",1761091294457,2.796,108268.8,108268.7,3.239]
["binance-futures","BTCUSDT",1761091294510,2.814,108268.8,108268.7,3.255]
["binance-futures","BTCUSDT",1761091294667,2.762,108268.8,108268.7,3.244]
["binance-futures","BTCUSDT",1761091294717,2.188,108268.8,108268.7,3.244]
["binance-futures","BTCUSDT",1761091294768,2.136,108268.8,108268.7,3.249]
["binance-futures","BTCUSDT",1761091294819,2.087,108268.8,108268.7,3.249]
["binance-futures","BTCUSDT",1761091294870,2.095,108268.8,108268.7,3.249]
["binance-futures","BTCUSDT",1761091294973,2.091,108268.8,108268.7,3.263]
["binance-futures","BTCUSDT",1761091295025,2.266,108268.8,108268.7,3.263]
["binance-futures","BTCUSDT",1761091295077,2.288,108268.8,108268.7,3.263]
["binance-futures","BTCUSDT",1761091295131,2.964,108268.8,108268.7,3.013]
["binance-futures","BTCUSDT",1761091295183,3.26,108268.8,108268.7,0.749]
["binance-futures","BTCUSDT",1761091295234,3.306,108268.8,108268.7,0.739]
["binance-futures","BTCUSDT",1761091295287,2.27,108268.8,108268.7,1.827]
["binance-futures","BTCUSDT",1761091295338,2.165,108268.8,108268.7,1.714]
["binance-futures","BTCUSDT",1761091295389,2.175,108268.8,108268.7,1.714]
["binance-futures","BTCUSDT",1761091295442,2.162,108268.8,108268.7,2.124]
["binance-futures","BTCUSDT",1761091295496,2.142,108268.8,108268.7,2.445]
["binance-futures","BTCUSDT",1761091295547,2.142,108268.8,108268.7,2.446]
["binance-futures","BTCUSDT",1761091295598,2.13,108268.8,108268.7,1.989]
["binance-futures","BTCUSDT",1761091295652,2.13,108268.8,108268.7,1.266]
["binance-futures","BTCUSDT",1761091295702,2.856,108268.8,108268.7,1.266]
["binance-futures","BTCUSDT",1761091295753,2.842,108268.8,108268.7,1.266]
["binance-futures","BTCUSDT",1761091295808,3.199,108268.8,108268.7,0.754]
["binance-futures","BTCUSDT",1761091295860,4.128,108268.8,108268.7,0.23]
["binance-futures","BTCUSDT",1761091295910,6.424,108262.2,108262.1,2.414]
["binance-futures","BTCUSDT",1761091295961,7.116,108262.2,108262.1,2.428]
["binance-futures","BTCUSDT",1761091296013,7.113,108262.2,108262.1,2.43]
["binance-futures","BTCUSDT",1761091296065,6.39,108262.2,108262.1,2.431]
["binance-futures","BTCUSDT",1761091296117,6.448,108262.2,108262.1,2.374]
["binance-futures","BTCUSDT",1761091296169,6.697,108262.2,108262.1,2.384]
["binance-futures","BTCUSDT",1761091296222,7.531,108262.2,108262.1,2.278]
["binance-futures","BTCUSDT",1761091296272,7.557,108262.2,108262.1,2.278]
["binance-futures","BTCUSDT",1761091296321,7.926,108262.2,108262.1,1.868]
["binance-futures","BTCUSDT",1761091296376,8.175,108262.2,108262.1,1.868]
["binance-futures","BTCUSDT",1761091296427,7.818,108262.2,108262.1,1.868]
["binance-futures","BTCUSDT",1761091296477,7.812,108262.2,108262.1,1.868]
["binance-futures","BTCUSDT",1761091296532,7.403,108262.2,108262.1,1.869]
["binance-futures","BTCUSDT",1761091296582,7.422,108262.2,108262.1,2.256]
["binance-futures","BTCUSDT",1761091296635,5.7,108262.2,108262.1,2.749]
["binance-futures","BTCUSDT",1761091296685,5.585,108262.2,108262.1,2.749]
["binance-futures","BTCUSDT",1761091296737,5.522,108262.2,108262.1,2.753]
["binance-futures","BTCUSDT",1761091296789,5.582,108262.2,108262.1,2.753]
["binance-futures","BTCUSDT",1761091296896,7.13,108262.2,108262.1,2.688]
["binance-futures","BTCUSDT",1761091296946,6.881,108262.2,108262.1,2.688]
["binance-futures","BTCUSDT",1761091297103,5.555,108262.2,108262.1,2.688]
["binance-futures","BTCUSDT",1761091297155,4.857,108262.2,108262.1,2.689]
["binance-futures","BTCUSDT",1761091297205,5.179,108262.2,108262.1,2.793]
["binance-futures","BTCUSDT",1761091297256,0.961,108262.2,108262.1,3.726]
["binance-futures","BTCUSDT",1761091297308,0.453,108262.2,108262.1,3.793]
["binance-futures","BTCUSDT",1761091297359,0.189,108262.3,108262.2,12.383]
["binance-futures","BTCUSDT",1761091297409,0.131,108262.3,108262.2,12.565]
["binance-futures","BTCUSDT",1761091297462,0.164,108262.3,108262.2,13.776]
["binance-futures","BTCUSDT",1761091297514,0.164,108262.3,108262.2,12.576]
["binance-futures","BTCUSDT",1761091297566,0.165,108262.3,108262.2,12.544]
["binance-futures","BTCUSDT",1761091297615,0.165,108262.3,108262.2,12.64]
["binance-futures","BTCUSDT",1761091297668,3.276,108267.4,108267.3,7.999]
["binance-futures","BTCUSDT",1761091297719,3.4,108267.4,108267.3,9.267]
["binance-futures","BTCUSDT",1761091297769,3.407,108267.4,108267.3,8.454]
["binance-futures","BTCUSDT",1761091297822,3.602,108267.4,108267.3,8.201]
["binance-futures","BTCUSDT",1761091297873,3.655,108267.4,108267.3,8.198]
["binance-futures","BTCUSDT",1761091297925,0.935,108272.9,108272.8,11.334]
["binance-futures","BTCUSDT",1761091297976,1.381,108272.9,108272.8,9.034]
["binance-futures","BTCUSDT",1761091298027,1.635,108272.9,108272.8,7.512]
["binance-futures","BTCUSDT",1761091298078,1.304,108272.9,108272.8,6.714]
["binance-futures","BTCUSDT",1761091298129,1.292,108272.9,108272.8,6.716]
["binance-futures","BTCUSDT",1761091298184,1.347,108272.9,108272.8,6.726]
["binance-futures","BTCUSDT",1761091298234,2.413,108272.9,108272.8,6.326]
["binance-futures","BTCUSDT",1761091298288,2.38,108272.9,108272.8,6.332]
["binance-futures","BTCUSDT",1761091298337,2.377,108272.9,108272.8,6.332]
["binance-futures","BTCUSDT",1761091298391,2.377,108272.9,108272.8,6.281]
["binance-futures","BTCUSDT",1761091298442,2.341,108272.9,108272.8,6.281]
["binance-futures","BTCUSDT",1761091298547,2.395,108272.9,108272.8,6.281]
["binance-futures","BTCUSDT",1761091298599,2.395,108272.9,108272.8,6.28]
["binance-futures","BTCUSDT",1761091298650,2.306,108272.9,108272.8,6.288]
["binance-futures","BTCUSDT",1761091298702,2.272,108272.9,108272.8,6.288]
["binance-futures","BTCUSDT",1761091298753,1.573,108272.9,108272.8,6.301]
["binance-futures","BTCUSDT",1761091298805,1.635,108272.9,108272.8,6.301]
["binance-futures","BTCUSDT",1761091298910,1.605,108272.9,108272.8,6.3]
["binance-futures","BTCUSDT",1761091298962,1.606,108272.9,108272.8,6.303]
["binance-futures","BTCUSDT",1761091299016,1.01,108274.9,108274.8,14.213]
["binance-futures","BTCUSDT",1761091299066,1.305,108274.9,108274.8,10.634]
["binance-futures","BTCUSDT",1761091299117,1.276,108274.9,108274.8,9.138]
["binance-futures","BTCUSDT",1761091299169,1.251,108274.9,108274.8,8.919]
["binance-futures","BTCUSDT",1761091299221,1.247,108274.9,108274.8,8.786]
["binance-futures","BTCUSDT",1761091299274,0.626,108274.9,108274.8,9.21]
["binance-futures","BTCUSDT",1761091299324,0.225,108274.9,108274.8,9.46]
["binance-futures","BTCUSDT",1761091299375,0.203,108274.9,108274.8,9.816]
["binance-futures","BTCUSDT",1761091299426,0.198,108274.9,108274.8,9.826]
["binance-futures","BTCUSDT",1761091299477,0.181,108274.9,108274.8,9.836]
["binance-futures","BTCUSDT",1761091299530,0.344,108275.4,108275.3,11.763]
["binance-futures","BTCUSDT",1761091299582,0.372,108275.4,108275.3,8.769]
["binance-futures","BTCUSDT",1761091299632,0.367,108275.4,108275.3,8.524]
["binance-futures","BTCUSDT",1761091299684,0.34,108275.4,108275.3,9.2]
["binance-futures","BTCUSDT",1761091299735,0.002,108282.6,108281.0,8.304]
["binance-futures","BTCUSDT",1761091299786,0.004,108285.2,108284.1,2.209]
["binance-futures","BTCUSDT",1761091299837,0.004,108289.5,108288.4,3.026]
["binance-futures","BTCUSDT",1761091299888,0.006,108294.6,108294.5,5.189]
["binance-futures","BTCUSDT",1761091299939,0.002,108297.6,108297.1,3.883]
["binance-futures","BTCUSDT",1761091299990,0.001,108299.3,108299.0,6.365]
["binance-futures","BTCUSDT",1761091300042,0.006,108299.1,108299.0,12.583]
["binance-futures","BTCUSDT",1761091300093,0.304,108299.9,108299.8,13.055]
["binance-futures","BTCUSDT",1761091300142,0.304,108299.9,108299.8,12.317]
["binance-futures","BTCUSDT",1761091300195,0.304,108299.9,108299.8,12.31]
["binance-futures","BTCUSDT",1761091300247,0.305,108299.9,108299.8,12.181]
["binance-futures","BTCUSDT",1761091300298,0.305,108299.9,108299.8,13.134]
["binance-futures","BTCUSDT",1761091300350,0.324,108299.9,108299.8,12.712]
["binance-futures","BTCUSDT",1761091300401,0.329,108299.9,108299.8,12.466]
["binance-futures","BTCUSDT",1761091300451,0.333,108299.9,108299.8,12.257]
["binance-futures","BTCUSDT",1761091300501,1.201,108299.9,108299.8,10.111]
["binance-futures","BTCUSDT",1761091300555,1.25,108299.9,108299.8,10.133]
["binance-futures","BTCUSDT",1761091300607,4.978,108299.9,108299.8,2.452]
["binance-futures","BTCUSDT",1761091300658,7.026,108299.9,108299.8,1.218]
["binance-futures","BTCUSDT",1761091300708,7.529,108299.9,108299.8,1.218]
["binance-futures","BTCUSDT",1761091300759,7.529,108299.9,108299.8,1.621]
["binance-futures","BTCUSDT",1761091300810,7.27,108299.9,108299.8,1.621]
["binance-futures","BTCUSDT",1761091300862,6.534,108299.9,108299.8,2.291]
["binance-futures","BTCUSDT",1761091300915,6.532,108299.9,108299.8,2.286]
["binance-futures","BTCUSDT",1761091300966,4.605,108299.9,108299.8,2.86]
["binance-futures","BTCUSDT",1761091301017,4.251,108299.9,108299.8,2.86]
["binance-futures","BTCUSDT",1761091301068,4.244,108299.9,108299.8,2.86]
["binance-futures","BTCUSDT",1761091301117,4.228,108299.9,108299.8,2.772]
["binance-futures","BTCUSDT",1761091301169,4.332,108299.9,108299.8,2.774]
["binance-futures","BTCUSDT",1761091301221,3.963,108299.9,108299.8,2.208]
["binance-futures","BTCUSDT",1761091301276,3.894,108299.9,108299.8,1.208]
["binance-futures","BTCUSDT",1761091301327,4.599,108299.9,108299.8,1.971]
["binance-futures","BTCUSDT",1761091301377,3.419,108299.9,108299.8,2.485]
["binance-futures","BTCUSDT",1761091301431,1.832,108299.9,108299.8,2.488]
["binance-futures","BTCUSDT",1761091301483,1.735,108299.9,108299.8,2.706]
["binance-futures","BTCUSDT",1761091301533,1.616,108299.9,108299.8,2.706]
["binance-futures","BTCUSDT",1761091301588,1.618,108299.9,108299.8,2.708]
["binance-futures","BTCUSDT",1761091301640,1.618,108299.9,108299.8,2.69]
["binance-futures","BTCUSDT",1761091301691,1.917,108299.9,108299.8,2.683]
["binance-futures","BTCUSDT",1761091301742,2.324,108299.9,108299.8,2.674]
["binance-futures","BTCUSDT",1761091301791,2.338,108299.9,108299.8,2.674]
["binance-futures","BTCUSDT",1761091301844,0.674,108299.9,108299.8,3.693]
["binance-futures","BTCUSDT",1761091301896,0.195,108299.9,108299.8,4.465]
["binance-futures","BTCUSDT",1761091301947,0.171,108299.9,108299.8,4.457]
["binance-futures","BTCUSDT",1761091301997,0.225,108300.0,108299.9,13.123]
["binance-futures","BTCUSDT",1761091302048,4.602,108300.0,108299.9,8.578]
["binance-futures","BTCUSDT",1761091302099,5.871,108300.0,108299.9,0.045]
["binance-futures","BTCUSDT",1761091302151,11.218,108299.9,108299.8,1.7]
["binance-futures","BTCUSDT",1761091302202,11.077,108299.9,108299.8,1.69]
["binance-futures","BTCUSDT",1761091302255,10.296,108299.9,108299.8,1.421]
["binance-futures","BTCUSDT",1761091302306,3.12,108299.9,108299.8,3.552]
["binance-futures","BTCUSDT",1761091302358,1.198,108299.9,108299.8,5.743]
["binance-futures","BTCUSDT",1761091302409,0.513,108299.9,108299.8,5.819]
["binance-futures","BTCUSDT",1761091302460,0.238,108299.9,108299.8,5.752]
["binance-futures","BTCUSDT",1761091302511,0.164,108300.0,108299.9,13.447]
["binance-futures","BTCUSDT",1761091302562,0.163,108300.0,108299.9,11.467]
["binance-futures","BTCUSDT",1761091302613,0.161,108300.0,108299.9,11.204]
["binance-futures","BTCUSDT",1761091302663,0.104,108300.0,108299.9,11.447]
["binance-futures","BTCUSDT",1761091302715,0.878,108306.7,108306.6,1.963]
["binance-futures","BTCUSDT",1761091302766,0.962,108307.6,108307.5,10.125]
["binance-futures","BTCUSDT",1761091302818,0.502,108307.6,108307.5,12.712]
["binance-futures","BTCUSDT",1761091302867,1.302,108307.6,108307.5,7.172]
["binance-futures","BTCUSDT",1761091302919,1.286,108307.6,108307.5,6.545]
["binance-futures","BTCUSDT",1761091302969,1.212,108307.6,108307.5,6.552]
["binance-futures","BTCUSDT",1761091303023,1.236,108307.6,108307.5,6.561]
["binance-futures","BTCUSDT",1761091303074,1.39,108307.6,108307.5,6.449]
["binance-futures","BTCUSDT",1761091303126,2.292,108307.6,108307.5,4.688]
["binance-futures","BTCUSDT",1761091303176,1.869,108307.6,108307.5,5.189]
["binance-futures","BTCUSDT",1761091303279,1.871,108307.6,108307.5,5.189]
["binance-futures","BTCUSDT",1761091303329,1.871,108307.6,108307.5,5.286]
["binance-futures","BTCUSDT",1761091303384,1.868,108307.6,108307.5,5.284]
["binance-futures","BTCUSDT",1761091303435,1.861,108307.6,108307.5,5.286]
["binance-futures","BTCUSDT",1761091303487,1.958,108307.6,108307.5,5.537]
["binance-futures","BTCUSDT",1761091303539,2.02,108307.6,108307.5,5.554]
["binance-futures","BTCUSDT",1761091303693,2.169,108307.6,108307.5,5.554]
["binance-futures","BTCUSDT",1761091303748,2.169,108307.6,108307.5,5.533]
["binance-futures","BTCUSDT",1761091303800,2.146,108307.6,108307.5,5.533]
["binance-futures","BTCUSDT",1761091303852,2.193,108307.6,108307.5,5.894]
["binance-futures","BTCUSDT",1761091303902,2.222,108307.6,108307.5,5.889]
["binance-futures","BTCUSDT",1761091303953,2.222,108307.6,108307.5,6.139]
["binance-futures","BTCUSDT",1761091304006,2.226,108307.6,108307.5,6.131]
["binance-futures","BTCUSDT",1761091304057,2.127,108307.6,108307.5,6.131]
["binance-futures","BTCUSDT",1761091304108,1.34,108307.6,108307.5,5.88]
["binance-futures","BTCUSDT",1761091304157,1.34,108307.6,108307.5,5.846]
["binance-futures","BTCUSDT",1761091304212,1.338,108307.6,108307.5,5.846]
["binance-futures","BTCUSDT",1761091304263,1.264,108307.6,108307.5,5.82]
["binance-futures","BTCUSDT",1761091304316,1.259,108307.6,108307.5,5.82]
["binance-futures","BTCUSDT",1761091304367,1.254,108307.6,108307.5,5.821]
["binance-futures","BTCUSDT",1761091304420,1.254,108307.6,108307.5,5.819]
["binance-futures","BTCUSDT",1761091304471,0.836,108307.6,108307.5,5.82]
["binance-futures","BTCUSDT",1761091304521,1.076,108307.6,108307.5,5.812]
["binance-futures","BTCUSDT",1761091304573,0.836,108307.6,108307.5,5.812]
["binance-futures","BTCUSDT",1761091304626,0.805,108307.6,108307.5,5.814]
["binance-futures","BTCUSDT",1761091304680,0.437,108307.6,108307.5,5.814]
["binance-futures","BTCUSDT",1761091304731,0.436,108307.6,108307.5,5.884]
["binance-futures","BTCUSDT",1761091304782,0.444,108307.6,108307.5,5.872]
["binance-futures","BTCUSDT",1761091304833,0.441,108307.6,108307.5,5.873]
["binance-futures","BTCUSDT",1761091304885,0.441,108307.6,108307.5,5.874]
["binance-futures","BTCUSDT",1761091304937,0.443,108307.6,108307.5,5.874]
["binance-futures","BTCUSDT",1761091304991,0.441,108307.6,108307.5,5.867]
["binance-futures","BTCUSDT",1761091305042,0.437,108307.6,108307.5,6.416]
["binance-futures","BTCUSDT",1761091305093,0.437,108307.6,108307.5,6.195]
["binance-futures","BTCUSDT",1761091305141,1.585,108307.6,108307.5,6.185]
["binance-futures","BTCUSDT",1761091305195,1.421,108307.6,108307.5,6.183]
["binance-futures","BTCUSDT",1761091305247,0.948,108307.6,108307.5,6.185]
["binance-futures","BTCUSDT",1761091305298,0.858,108307.6,108307.5,6.648]
["binance-futures","BTCUSDT",1761091305350,0.828,108307.6,108307.5,6.648]
["binance-futures","BTCUSDT",1761091305401,0.82,108307.6,108307.5,6.647]
["binance-futures","BTCUSDT",1761091305506,0.82,108307.6,108307.5,6.639]
["binance-futures","BTCUSDT",1761091305557,0.78,108307.6,108307.5,6.639]
["binance-futures","BTCUSDT",1761091305663,0.322,108307.6,108307.5,6.883]
["binance-futures","BTCUSDT",1761091305713,0.322,108307.6,108307.5,6.639]
["binance-futures","BTCUSDT",1761091305765,0.322,108307.6,108307.5,6.631]
["binance-futures","BTCUSDT",1761091305818,0.33,108307.6,108307.5,7.055]
["binance-futures","BTCUSDT",1761091305869,0.329,108307.6,108307.5,6.631]
["binance-futures","BTCUSDT",1761091305971,0.698,108307.6,108307.5,6.631]
["binance-futures","BTCUSDT",1761091306027,0.515,108307.6,108307.5,6.819]
["binance-futures","BTCUSDT",1761091306077,0.516,108307.6,108307.5,6.575]
["binance-futures","BTCUSDT",1761091306131,0.088,108307.6,108307.5,7.0]
["binance-futures","BTCUSDT",1761091306182,0.08,108307.6,108307.5,6.604]
["binance-futures","BTCUSDT",1761091306233,0.081,108307.6,108307.5,7.037]
["binance-futures","BTCUSDT",1761091306284,0.963,108308.0,108307.9,13.885]
["binance-futures","BTCUSDT",1761091306334,0.913,108308.0,108307.9,12.125]
["binance-futures","BTCUSDT",1761091306385,0.959,108308.0,108307.9,11.894]
["binance-futures","BTCUSDT",1761091306437,0.96,108308.0,108307.9,12.13]
["binance-futures","BTCUSDT",1761091306543,0.348,108317.7,108317.6,8.885]
["binance-futures","BTCUSDT",1761091306596,0.689,108317.7,108317.6,9.086]
["binance-futures","BTCUSDT",1761091306646,2.229,108317.7,108317.6,5.899]
["binance-futures","BTCUSDT",1761091306697,2.236,108317.7,108317.6,4.894]
["binance-futures","BTCUSDT",1761091306750,2.236,108317.7,108317.6,4.847]
["binance-futures","BTCUSDT",1761091306801,2.14,108317.7,108317.6,4.652]
["binance-futures","BTCUSDT",1761091306854,2.14,108317.7,108317.6,5.868]
["binance-futures","BTCUSDT",1761091306905,2.13,108317.7,108317.6,5.771]
["binance-futures","BTCUSDT",1761091306957,2.138,108317.7,108317.6,5.784]
["binance-futures","BTCUSDT",1761091307010,2.94,108317.7,108317.6,4.453]
["binance-futures","BTCUSDT",1761091307060,5.428,108317.7,108317.6,2.117]
["binance-futures","BTCUSDT",1761091307111,5.55,108317.7,108317.6,2.113]
["binance-futures","BTCUSDT",1761091307161,6.047,108317.7,108317.6,1.717]
["binance-futures","BTCUSDT",1761091307216,5.552,108317.7,108317.6,1.736]
["binance-futures","BTCUSDT",1761091307268,5.543,108317.7,108317.6,2.137]
["binance-futures","BTCUSDT",1761091307371,5.121,108311.1,108311.0,0.663]
["binance-futures","BTCUSDT",1761091307421,5.526,108311.1,108311.0,1.217]
["binance-futures","BTCUSDT",1761091307473,5.911,108311.1,108311.0,0.99]
["binance-futures","BTCUSDT",1761091307577,4.422,108305.8,108305.7,0.961]
["binance-futures","BTCUSDT",1761091307629,4.988,108305.8,108305.7,1.361]
["binance-futures","BTCUSDT",1761091307679,5.661,108305.8,108305.7,0.148]
["binance-futures","BTCUSDT",1761091307731,5.634,108305.8,108305.7,0.148]
["binance-futures","BTCUSDT",1761091307784,5.912,108305.8,108305.7,0.152]
["binance-futures","BTCUSDT",1761091307835,5.694,108305.8,108305.7,0.152]
["binance-futures","BTCUSDT",1761091307885,5.666,108305.8,108305.7,0.152]
["binance-futures","BTCUSDT",1761091307990,0.664,108270.3,108270.2,0.001]
["binance-futures","BTCUSDT",1761091308040,0.265,108270.3,108270.2,4.887]
["binance-futures","BTCUSDT",1761091308091,0.742,108270.3,108270.2,8.818]
["binance-futures","BTCUSDT",1761091308142,2.493,108270.3,108270.2,7.224]
["binance-futures","BTCUSDT",1761091308193,2.496,108270.3,108270.2,5.935]
["binance-futures","BTCUSDT",1761091308247,1.265,108270.3,108270.2,6.958]
["binance-futures","BTCUSDT",1761091308297,0.882,108270.3,108270.2,6.822]
["binance-futures","BTCUSDT",1761091308348,0.393,108270.3,108270.2,7.358]
["binance-futures","BTCUSDT",1761091308399,0.393,108270.3,108270.2,7.413]
["binance-futures","BTCUSDT",1761091308450,0.107,108279.4,108279.3,11.471]
["binance-futures","BTCUSDT",1761091308501,0.315,108283.0,108282.9,10.294]
["binance-futures","BTCUSDT",1761091308553,0.451,108283.0,108282.9,8.015]
["binance-futures","BTCUSDT",1761091308604,0.569,108283.0,108282.9,8.23]
["binance-futures","BTCUSDT",1761091308656,0.641,108283.0,108282.9,8.073]
["binance-futures","BTCUSDT",1761091308705,0.433,108283.0,108282.9,7.832]
["binance-futures","BTCUSDT",1761091308757,0.441,108283.0,108282.9,8.078]
["binance-futures","BTCUSDT",1761091308810,0.442,108283.0,108282.9,7.543]
["binance-futures","BTCUSDT",1761091308859,0.425,108283.0,108282.9,7.549]
["binance-futures","BTCUSDT",1761091308910,0.425,108283.0,108282.9,7.552]
["binance-futures","BTCUSDT",1761091308964,0.429,108283.0,108282.9,7.641]
["binance-futures","BTCUSDT",1761091309016,0.42,108283.0,108282.9,7.408]
["binance-futures","BTCUSDT",1761091309067,0.415,108283.0,108282.9,7.392]
["binance-futures","BTCUSDT",1761091309119,0.906,108283.0,108282.9,7.564]
["binance-futures","BTCUSDT",1761091309171,0.91,108283.0,108282.9,7.315]
["binance-futures","BTCUSDT",1761091309223,3.839,108283.0,108282.9,2.93]
["binance-futures","BTCUSDT",1761091309275,3.757,108283.0,108282.9,2.93]
["binance-futures","BTCUSDT",1761091309326,4.207,108283.0,108282.9,2.202]
["binance-futures","BTCUSDT",1761091309377,4.194,108283.0,108282.9,1.975]
["binance-futures","BTCUSDT",1761091309431,4.206,108283.0,108282.9,1.935]
["binance-futures","BTCUSDT",1761091309481,4.499,108283.0,108282.9,1.717]
["binance-futures","BTCUSDT",1761091309533,3.952,108283.0,108282.9,2.243]
["binance-futures","BTCUSDT",1761091309585,4.063,108283.0,108282.9,2.243]
["binance-futures","BTCUSDT",1761091309637,4.091,108283.0,108282.9,2.243]
["binance-futures","BTCUSDT",1761091309690,4.095,108283.0,108282.9,2.174]
["binance-futures","BTCUSDT",1761091309742,3.946,108283.0,108282.9,2.174]
["binance-futures","BTCUSDT",1761091309793,4.074,108283.0,108282.9,2.395]
["binance-futures","BTCUSDT",1761091309845,4.072,108283.0,108282.9,2.395]
["binance-futures","BTCUSDT",1761091309898,4.065,108283.0,108282.9,2.395]
["binance-futures","BTCUSDT",1761091309949,3.944,108283.0,108282.9,2.396]
["binance-futures","BTCUSDT",1761091310000,3.435,108283.0,108282.9,2.396]
["binance-futures","BTCUSDT",1761091310050,3.432,108283.0,108282.9,2.396]
["binance-futures","BTCUSDT",1761091310102,2.981,108283.0,108282.9,2.396]
["binance-futures","BTCUSDT",1761091310153,2.984,108283.0,108282.9,2.396]
["binance-futures","BTCUSDT",1761091310208,2.884,108283.0,108282.9,2.404]
["binance-futures","BTCUSDT",1761091310258,2.884,108283.0,108282.9,2.406]
["binance-futures","BTCUSDT",1761091310310,2.886,108283.0,108282.9,2.406]
["binance-futures","BTCUSDT",1761091310360,2.462,108283.0,108282.9,2.406]
["binance-futures","BTCUSDT",1761091310410,2.197,108283.0,108282.9,2.358]
["binance-futures","BTCUSDT",1761091310461,2.254,108283.0,108282.9,2.358]
["binance-futures","BTCUSDT",1761091310515,2.259,108283.0,108282.9,2.488]
["binance-futures","BTCUSDT",1761091310565,2.259,108283.0,108282.9,2.47]
["binance-futures","BTCUSDT",1761091310670,2.218,108283.0,108282.9,2.471]
["binance-futures","BTCUSDT",1761091310721,2.125,108283.0,108282.9,2.471]
["binance-futures","BTCUSDT",1761091310774,1.017,108283.0,108282.9,2.718]
["binance-futures","BTCUSDT",1761091310824,0.184,108287.6,108287.5,10.302]
["binance-futures","BTCUSDT",1761091310875,0.002,108296.1,108294.8,0.584]
["binance-futures","BTCUSDT",1761091310926,0.832,108299.2,108299.1,13.221]
["binance-futures","BTCUSDT",1761091310977,0.645,108299.2,108299.1,11.903]
["binance-futures","BTCUSDT",1761091311029,0.012,108300.1,108300.0,13.566]
["binance-futures","BTCUSDT",1761091311079,0.012,108300.1,108300.0,20.526]
["binance-futures","BTCUSDT",1761091311131,0.001,108304.2,108304.0,10.056]
["binance-futures","BTCUSDT",1761091311183,0.468,108304.1,108304.0,12.114]
["binance-futures","BTCUSDT",1761091311235,0.473,108304.1,108304.0,11.462]
["binance-futures","BTCUSDT",1761091311285,0.502,108304.1,108304.0,11.76]
["binance-futures","BTCUSDT",1761091311337,0.498,108304.1,108304.0,11.487]
["binance-futures","BTCUSDT",1761091320521,0.196,108327.9,108327.8,12.622]
["binance-futures","BTCUSDT",1761091372851,5.93,108338.9,108338.8,1.251]
["binance-futures","BTCUSDT",1761091394331,5.161,108434.1,108434.0,3.24]
["binance-futures","BTCUSDT",1761091440750,4.55,108500.7,108500.6,0.575]
["binance-futures","BTCUSDT",1761091470794,7.737,108394.5,108394.4,2.014]
["binance-futures","BTCUSDT",1761091511714,12.033,108364.4,108364.3,2.49]
["binance-futures","BTCUSDT",1761091566733,10.382,108374.0,108372.0,0.004]
["binance-futures","BTCUSDT",1761091587885,2.112,108352.8,108352.7,9.436]
["binance-futures","BTCUSDT",1761091640809,1.058,108329.6,108329.5,10.337]
["binance-futures","BTCUSDT",1761091671215,2.272,108315.0,108314.9,8.318]
["binance-futures","BTCUSDT",1761091715057,1.042,108305.0,108304.9,8.326]
["binance-futures","BTCUSDT",1761091734169,2.504,108315.0,108314.9,14.366]
["binance-futures","BTCUSDT",1761091789873,1.142,108330.0,108329.9,8.724]
["binance-futures","BTCUSDT",1761091844243,7.132,108334.8,108334.7,3.307]
["binance-futures","BTCUSDT",1761091870065,1.695,108284.9,108284.8,4.741]
["binance-futures","BTCUSDT",1761091920158,1.27,108324.5,108324.4,4.37]
["binance-futures","BTCUSDT",1761091953657,0.263,108387.1,108387.0,9.262]
["binance-futures","BTCUSDT",1761091992201,7.863,108460.2,108460.1,1.127]
["binance-futures","BTCUSDT",1761092007600,0.412,108520.7,108520.6,14.897]
["binance-futures","BTCUSDT",1761092065581,3.404,108469.8,108469.7,15.944]
["binance-futures","BTCUSDT",1761092118280,0.006,108435.7,108435.6,8.277]
["binance-futures","BTCUSDT",1761092148233,1.816,108354.4,108354.3,7.221]
["binance-futures","BTCUSDT",1761092193341,5.095,108352.4,108352.3,2.121]
["binance-futures","BTCUSDT",1761092210826,4.031,108402.5,108402.4,6.541]
["binance-futures","BTCUSDT",1761092273368,5.684,108352.4,108352.3,1.296]
["binance-futures","BTCUSDT",1761092289998,13.614,108312.2,108312.1,18.14]
["binance-futures","BTCUSDT",1761092348555,13.088,108240.9,108240.8,1.041]
["binance-futures","BTCUSDT",1761092404764,6.97,108200.1,108200.0,2.911]
["binance-futures","BTCUSDT",1761092431534,16.417,108241.3,108241.2,0.371]
["binance-futures","BTCUSDT",1761092480293,10.248,108200.1,108200.0,1.751]
["binance-futures","BTCUSDT",1761092496422,5.932,108245.5,108245.4,1.688]
["binance-futures","BTCUSDT",1761092555637,3.2,108202.5,108202.4,2.486]
["binance-futures","BTCUSDT",1761092577498,5.963,108202.8,108202.6,0.927]
["binance-futures","BTCUSDT",1761092647667,4.212,108158.2,108158.1,2.72]
["binance-futures","BTCUSDT",1761092694302,2.09,108181.2,108181.1,5.996]
["binance-futures","BTCUSDT",1761092709862,7.844,108145.2,108145.1,2.952]
["binance-futures","BTCUSDT",1761092760968,5.78,108130.7,108130.6,0.917]
["binance-futures","BTCUSDT",1761092782750,3.506,108102.4,108102.3,1.959]
["binance-futures","BTCUSDT",1761092843274,5.41,108019.7,108019.6,2.226]
["binance-futures","BTCUSDT",1761092857678,10.07,108019.0,108018.9,0.409]
["binance-futures","BTCUSDT",1761092910488,4.273,107942.6,107942.5,1.046]
["binance-futures","BTCUSDT",1761092954633,1.777,107840.1,107840.0,3.511]
["binance-futures","BTCUSDT",1761092977316,1.566,107872.0,107871.9,9.891]
["binance-futures","BTCUSDT",1761093030399,3.857,107921.0,107920.9,2.593]
["binance-futures","BTCUSDT",1761093046595,2.79,107866.7,107866.6,3.316]
["binance-futures","BTCUSDT",1761093106150,0.957,107929.8,107929.7,7.933]
["binance-futures","BTCUSDT",1761093114125,8.503,107951.3,107951.2,2.144]
["binance-futures","BTCUSDT",1761093163865,8.327,108166.3,108166.2,1.116]
["binance-futures","BTCUSDT",1761093214466,0.732,108147.4,108147.3,7.916]
["binance-futures","BTCUSDT",1761093233734,0.547,108172.9,108172.8,4.055]
["binance-futures","BTCUSDT",1761093289647,5.214,108031.0,108030.9,0.424]
["binance-futures","BTCUSDT",1761093300525,9.286,107978.7,107978.6,1.733]
["binance-futures","BTCUSDT",1761093351428,4.983,107907.8,107907.7,3.437]
["binance-futures","BTCUSDT",1761093396140,0.535,107836.6,107836.5,5.203]
["binance-futures","BTCUSDT",1761093417041,2.158,107921.5,107921.4,7.999]
["binance-futures","BTCUSDT",1761093433701,0.011,107884.7,107883.7,1.259]
["binance-futures","BTCUSDT",1761093483330,0.004,107963.2,107960.7,2.569]
["binance-futures","BTCUSDT",1761093539438,3.268,107884.9,107884.8,0.042]
["binance-futures","BTCUSDT",1761093553172,13.046,107872.2,107872.1,2.678]
["binance-futures","BTCUSDT",1761093607657,1.567,107912.8,107912.7,12.924]
["binance-futures","BTCUSDT",1761093654741,0.581,107877.3,107877.2,8.089]
["binance-futures","BTCUSDT",1761093679826,0.002,107988.9,107988.8,1.987]
["binance-futures","BTCUSDT",1761093734360,2.344,107978.6,107978.5,2.438]
["binance-futures","BTCUSDT",1761093754241,5.777,107991.8,107991.7,2.205]
["binance-futures","BTCUSDT",1761093814187,1.925,107964.6,107964.5,3.322]
["binance-futures","BTCUSDT",1761093858972,5.981,107964.6,107964.5,2.989]
["binance-futures","BTCUSDT",1761093890561,1.76,108017.6,108017.5,2.781]
["binance-futures","BTCUSDT",1761093902208,1.483,108069.9,108069.8,6.55]
["binance-futures","BTCUSDT",1761093960435,2.865,108144.6,108144.5,2.803]
["binance-futures","BTCUSDT",1761093976223,2.309,108030.2,108030.1,3.375]
["binance-futures","BTCUSDT",1761094014540,0.035,108043.9,108043.8,10.343]
["binance-futures","BTCUSDT",1761094084807,3.593,108091.3,108091.2,1.927]
["binance-futures","BTCUSDT",1761094092650,1.464,108103.7,108103.6,3.662]
["binance-futures","BTCUSDT",1761094158639,9.077,108125.2,108125.1,3.411]
["binance-futures","BTCUSDT",1761094178161,7.16,108127.1,108127.0,0.08]
["binance-futures","BTCUSDT",1761094234457,3.166,108045.7,108045.6,9.818]
["binance-futures","BTCUSDT",1761094253207,4.467,108047.2,108047.1,5.753]
["binance-futures","BTCUSDT",1761094298977,5.218,108000.1,108000.0,1.73]
["binance-futures","BTCUSDT",1761094375774,7.312,108021.7,108021.6,3.245]
["binance-futures","BTCUSDT",1761094389627,2.676,108049.9,108049.8,3.861]
["binance-futures","BTCUSDT",1761094454894,3.181,108101.3,108101.2,6.403]
["binance-futures","BTCUSDT",1761094476400,0.09,108090.0,108089.9,14.954]
["binance-futures","BTCUSDT",1761094524909,4.778,108061.8,108061.7,7.72]
["binance-futures","BTCUSDT",1761094566317,7.946,108061.8,108061.7,1.007]
["binance-futures","BTCUSDT",1761094621828,4.411,107990.9,107990.8,3.099]
["binance-futures","BTCUSDT",1761094692415,10.436,107981.6,107981.5,0.153]
["binance-futures","BTCUSDT",1761094703013,0.953,107973.8,107973.7,9.25]
["binance-futures","BTCUSDT",1761094781343,11.456,107959.6,107959.5,1.402]
["binance-futures","BTCUSDT",1761094800855,2.079,107930.1,107930.0,3.269]
["binance-futures","BTCUSDT",1761094839503,1.48,107973.1,107973.0,10.293]
["binance-futures","BTCUSDT",1761094875649,1.833,108010.1,108010.0,8.0]
["binance-futures","BTCUSDT",1761094921900,7.503,108072.2,108072.1,3.078]
["binance-futures","BTCUSDT",1761094989791,4.893,108066.2,108066.1,2.988]
["binance-futures","BTCUSDT",1761095006961,2.265,108049.3,108049.2,3.506]
["binance-futures","BTCUSDT",1761095042640,7.231,108000.4,108000.3,1.695]
["binance-futures","BTCUSDT",1761095083631,3.275,108056.1,108056.0,4.929]
["binance-futures","BTCUSDT",1761095131418,5.188,107962.1,107962.0,1.856]
["binance-futures","BTCUSDT",1761095164427,1.845,108081.5,108081.4,6.841]
["binance-futures","BTCUSDT",1761095220535,4.79,108101.1,108101.0,1.641]
["binance-futures","BTCUSDT",1761095252185,2.122,108106.6,108106.5,9.874]
["binance-futures","BTCUSDT",1761095298269,3.161,108105.3,108105.2,1.118]
["binance-futures","BTCUSDT",1761095342264,2.35,108150.0,108149.9,3.985]
["binance-futures","BTCUSDT",1761095374437,1.77,108300.1,108300.0,50.838]
["binance-futures","BTCUSDT",1761095416789,4.925,108264.9,108264.8,1.021]
["binance-futures","BTCUSDT",1761095441955,5.406,108248.1,108248.0,11.832]
["binance-futures","BTCUSDT",1761095522210,0.188,108315.2,108315.1,14.438]
["binance-futures","BTCUSDT",1761095555835,2.211,108352.1,108352.0,4.452]
["binance-futures","BTCUSDT",1761095593487,5.004,108349.2,108349.1,3.836]
["binance-futures","BTCUSDT",1761095636527,16.652,108367.5,108367.4,1.048]
["binance-futures","BTCUSDT",1761095665895,1.885,108348.9,108348.8,6.468]
["binance-futures","BTCUSDT",1761095720933,8.427,108232.8,108232.7,2.223]
["binance-futures","BTCUSDT",1761095751928,11.824,108208.3,108208.2,0.755]
["binance-futures","BTCUSDT",1761095793464,8.929,108213.2,108213.1,0.062]
["binance-futures","BTCUSDT",1761095834005,8.686,107980.6,107980.5,0.646]
["binance-futures","BTCUSDT",1761095865353,0.926,108015.2,108015.1,5.033]
["binance-futures","BTCUSDT",1761095906661,1.953,108045.5,108045.4,7.812]
["binance-futures","BTCUSDT",1761095941441,8.176,108037.7,108037.6,2.029]
["binance-futures","BTCUSDT",1761096006662,4.759,108070.1,108070.0,12.105]
["binance-futures","BTCUSDT",1761096044568,8.04,108076.1,108076.0,0.036]
["binance-futures","BTCUSDT",1761096082277,5.833,108057.4,108057.3,3.541]
["binance-futures","BTCUSDT",1761096120171,0.737,108116.8,108116.7,3.274]
["binance-futures","BTCUSDT",1761096155249,0.408,108243.0,108242.9,6.46]
["binance-futures","BTCUSDT",1761096214153,6.151,108222.4,108222.3,0.812]
["binance-futures","BTCUSDT",1761096243107,2.505,108208.1,108208.0,5.521]
["binance-futures","BTCUSDT",1761096294670,0.589,108225.2,108225.1,4.701]
["binance-futures","BTCUSDT",1761096329944,2.706,108191.2,108191.1,0.96]
["binance-futures","BTCUSDT",1761096373568,1.595,108224.0,108223.9,3.524]
["binance-futures","BTCUSDT",1761096397925,3.264,108230.2,108230.1,3.673]
["binance-futures","BTCUSDT",1761096475511,2.092,108240.7,108240.6,4.39]
["binance-futures","BTCUSDT",1761096533965,3.805,108166.8,108166.7,2.24]
["binance-futures","BTCUSDT",1761096567952,1.276,108153.1,108152.7,0.087]
["binance-futures","BTCUSDT",1761096618294,4.027,108034.8,108034.7,6.05]
["binance-futures","BTCUSDT",1761096659635,2.704,108032.1,108032.0,11.754]
["binance-futures","BTCUSDT",1761096698016,2.266,108053.2,108053.1,0.074]
["binance-futures","BTCUSDT",1761096719181,4.558,108028.9,108028.8,0.803]
["binance-futures","BTCUSDT",1761096791955,0.011,108042.5,108042.4,8.395]
["binance-futures","BTCUSDT",1761096841934,5.805,107998.9,107998.8,0.036]
["binance-futures","BTCUSDT",1761096880758,4.988,107984.7,107984.6,2.79]
["binance-futures","BTCUSDT",1761096923881,2.466,108088.9,108088.8,3.598]
["binance-futures","BTCUSDT",1761096943031,0.906,108070.6,108070.5,5.681]
["binance-futures","BTCUSDT",1761097007358,1.936,108190.5,108190.4,3.681]
["binance-futures","BTCUSDT",1761097018437,2.144,108190.6,108190.5,4.451]
["binance-futures","BTCUSDT",1761097109961,8.824,108138.3,108138.2,4.479]
["binance-futures","BTCUSDT",1761097165958,5.727,108153.5,108153.4,0.136]
["binance-futures","BTCUSDT",1761097216241,9.92,108143.4,108143.3,2.095]
["binance-futures","BTCUSDT",1761097257923,2.916,108153.6,108153.5,8.37]
["binance-futures","BTCUSDT",1761097276088,0.95,108189.9,108189.8,15.139]
["binance-futures","BTCUSDT",1761097309327,2.958,108059.8,108059.7,3.726]
["binance-futures","BTCUSDT",1761097368679,4.351,108102.4,108102.3,3.526]
["binance-futures","BTCUSDT",1761097457812,0.658,108176.8,108176.7,19.716]
["binance-futures","BTCUSDT",1761097507873,4.835,108245.7,108245.6,1.544]
["binance-futures","BTCUSDT",1761097524863,7.828,108247.6,108247.5,0.866]
["binance-futures","BTCUSDT",1761097553461,2.896,108235.0,108234.9,2.284]
["binance-futures","BTCUSDT",1761097614512,7.296,108201.3,108201.2,0.455]
["binance-futures","BTCUSDT",1761097694374,2.533,108243.1,108243.0,4.354]
["binance-futures","BTCUSDT",1761097703661,3.256,108205.4,108205.3,2.38]
["binance-futures","BTCUSDT",1761097770737,2.271,108106.0,108105.9,5.96]
["binance-futures","BTCUSDT",1761097836668,5.124,108203.8,108203.7,0.014]
["binance-futures","BTCUSDT",1761097861425,2.918,108183.8,108183.7,0.859]
["binance-futures","BTCUSDT",1761097888793,1.908,108205.1,108205.0,2.739]
["binance-futures","BTCUSDT",1761097954290,1.798,108166.7,108166.6,1.942]
["binance-futures","BTCUSDT",1761097997310,3.155,108198.5,108198.4,0.699]
["binance-futures","BTCUSDT",1761098045728,1.711,108230.5,108230.4,25.166]
["binance-futures","BTCUSDT",1761098118176,3.573,108252.6,108252.5,5.576]
["binance-futures","BTCUSDT",1761098140831,11.616,108308.1,108308.0,1.134]
["binance-futures","BTCUSDT",1761098199617,2.928,108320.7,108320.6,52.316]
["binance-futures","BTCUSDT",1761098226748,0.863,108377.4,108377.3,12.55]
["binance-futures","BTCUSDT",1761098275113,2.258,108305.4,108305.3,4.861]
["binance-futures","BTCUSDT",1761098338252,7.176,108300.1,108300.0,25.498]
["binance-futures","BTCUSDT",1761098355014,11.189,108302.8,108302.7,0.779]
["binance-futures","BTCUSDT",1761098418033,4.237,108331.5,108331.4,4.813]
["binance-futures","BTCUSDT",1761098444558,5.032,108345.4,108345.3,4.895]
["binance-futures","BTCUSDT",1761098501136,1.962,108297.3,108297.2,6.097]
["binance-futures","BTCUSDT",1761098538279,4.024,108363.8,108363.7,6.173]
["binance-futures","BTCUSDT",1761098583713,4.629,108328.4,108328.3,2.491]
["binance-futures","BTCUSDT",1761098651520,2.863,108375.0,108374.9,4.782]
["binance-futures","BTCUSDT",1761098673631,5.058,108366.2,108366.1,2.553]
["binance-futures","BTCUSDT",1761098729940,6.1,108355.6,108355.5,0.017]
["binance-futures","BTCUSDT",1761098753709,7.364,108334.0,108333.9,0.375]
["binance-futures","BTCUSDT",1761098820781,1.228,108353.5,108353.4,5.409]
["binance-futures","BTCUSDT",1761098888536,0.296,108343.0,108342.9,9.241]
["binance-futures","BTCUSDT",1761098907906,0.049,108375.2,108375.1,17.334]
["binance-futures","BTCUSDT",1761098965725,4.406,108416.5,108416.4,1.946]
["binance-futures","BTCUSDT",1761098984859,6.167,108437.6,108437.5,0.786]
["binance-futures","BTCUSDT",1761099044739,1.82,108440.1,108440.0,5.773]
["binance-futures","BTCUSDT",1761099072487,4.685,108394.8,108394.7,1.258]
["binance-futures","BTCUSDT",1761099125987,4.169,108416.0,108415.9,2.305]
["binance-futures","BTCUSDT",1761099186053,18.011,108505.9,108505.8,4.021]
["binance-futures","BTCUSDT",1761099200550,3.445,108546.2,108546.1,3.56]
["binance-futures","BTCUSDT",1761099261732,3.213,108556.2,108556.1,3.592]
["binance-futures","BTCUSDT",1761099282511,1.689,108620.3,108620.2,19.664]
["binance-futures","BTCUSDT",1761099336824,7.125,108556.6,108556.5,1.48]
["binance-futures","BTCUSDT",1761099356021,10.038,108510.1,108510.0,4.438]
["binance-futures","BTCUSDT",1761099413447,2.63,108495.8,108495.7,3.795]
["binance-futures","BTCUSDT",1761099488805,6.921,108450.1,108450.0,2.53]
["binance-futures","BTCUSDT",1761099512145,5.46,108451.8,108451.7,8.444]
["binance-futures","BTCUSDT",1761099575632,3.36,108488.7,108488.6,2.584]
["binance-futures","BTCUSDT",1761099600455,10.53,108483.1,108483.0,0.035]
["binance-futures","BTCUSDT",1761099653933,7.961,108467.7,108467.6,0.866]
["binance-futures","BTCUSDT",1761099689514,2.563,108431.2,108431.1,9.175]
["binance-futures","BTCUSDT",1761099754064,5.036,108485.3,108485.2,3.058]
["binance-futures","BTCUSDT",1761099828493,9.589,108465.1,108465.0,1.539]
["binance-futures","BTCUSDT",1761099861892,2.046,108465.1,108465.0,7.657]
["binance-futures","BTCUSDT",1761099927892,10.476,108412.1,108412.0,1.105]
["binance-futures","BTCUSDT",1761099951878,2.746,108428.3,108428.2,4.333]
["binance-futures","BTCUSDT",1761100031315,5.492,108408.4,108408.3,1.677]
["binance-futures","BTCUSDT",1761100066163,1.967,108416.2,108416.1,5.065]
["binance-futures","BTCUSDT",1761100146845,0.29,108465.7,108465.6,4.451]
["binance-futures","BTCUSDT",1761100167896,3.278,108480.0,108479.9,4.419]
["binance-futures","BTCUSDT",1761100241541,0.972,108465.7,108465.6,6.401]
["binance-futures","BTCUSDT",1761100309403,27.314,108446.7,108446.6,2.621]
["binance-futures","BTCUSDT",1761100336717,11.031,108410.9,108410.8,0.038]
["binance-futures","BTCUSDT",1761100393549,1.968,108373.4,108373.3,4.266]
["binance-futures","BTCUSDT",1761100425573,7.587,108399.1,108399.0,0.318]
["binance-futures","BTCUSDT",1761100503709,3.432,108391.6,108391.5,16.628]
["binance-futures","BTCUSDT",1761100522282,1.308,108391.7,108391.6,7.064]
["binance-futures","BTCUSDT",1761100598251,7.503,108347.2,108347.1,2.31]
["binance-futures","BTCUSDT",1761100646278,5.15,108335.1,108335.0,3.511]
["binance-futures","BTCUSDT",1761100682206,0.061,108320.0,108319.9,21.602]
["binance-futures","BTCUSDT",1761100748157,4.365,108291.9,108291.8,6.126]
["binance-futures","BTCUSDT",1761100777384,2.528,108291.9,108291.8,2.896]
["binance-futures","BTCUSDT",1761100850366,5.168,108282.2,108282.1,2.319]
["binance-futures","BTCUSDT",1761100904645,5.52,108234.8,108234.7,3.561]
["binance-futures","BTCUSDT",1761100945477,2.849,108241.0,108240.9,8.26]
["binance-futures","BTCUSDT",1761101007757,0.196,108265.6,108265.5,14.795]
["binance-futures","BTCUSDT",1761101042254,0.193,108265.9,108265.8,15.315]
["binance-futures","BTCUSDT",1761101111718,9.628,108223.9,108223.8,2.028]
["binance-futures","BTCUSDT",1761101150725,1.157,108187.9,108187.8,12.715]
["binance-futures","BTCUSDT",1761101188396,8.177,108170.9,108170.8,2.154]
["binance-futures","BTCUSDT",1761101244812,3.611,108213.2,108213.1,2.204]
["binance-futures","BTCUSDT",1761101280912,1.519,108240.0,108239.9,8.94]
["binance-futures","BTCUSDT",1761101347653,1.44,108257.7,108257.6,7.572]
["binance-futures","BTCUSDT",1761101373235,0.444,108241.1,108241.0,4.74]
["binance-futures","BTCUSDT",1761101444229,4.962,108220.8,108220.7,1.806]
["binance-futures","BTCUSDT",1761101503165,5.334,108248.7,108248.6,1.318]
["binance-futures","BTCUSDT",1761101543669,8.489,108279.6,108279.5,1.585]
["binance-futures","BTCUSDT",1761101605793,2.769,108224.2,108224.1,4.566]
["binance-futures","BTCUSDT",1761101635897,9.932,108266.1,108266.0,2.22]
["binance-futures","BTCUSDT",1761101712671,0.726,108297.9,108297.8,12.968]
["binance-futures","BTCUSDT",1761101761682,12.73,108231.1,108231.0,0.074]
["binance-futures","BTCUSDT",1761101807633,8.222,108240.1,108240.0,2.392]
["binance-futures","BTCUSDT",1761101819527,2.991,108231.2,108231.1,3.117]
["binance-futures","BTCUSDT",1761101906722,5.898,108253.9,108253.8,0.482]
["binance-futures","BTCUSDT",1761101963927,7.566,108183.3,108183.2,2.629]
["binance-futures","BTCUSDT",1761101996245,12.823,108160.6,108160.5,2.222]
["binance-futures","BTCUSDT",1761102055467,1.843,108116.1,108116.0,10.594]
["binance-futures","BTCUSDT",1761102092687,5.345,108117.0,108116.9,1.772]
["binance-futures","BTCUSDT",1761102137231,1.302,108131.5,108131.4,13.261]
["binance-futures","BTCUSDT",1761102189207,3.692,108129.8,108129.7,4.163]
["binance-futures","BTCUSDT",1761102224404,3.158,108114.0,108113.9,4.848]
["binance-futures","BTCUSDT",1761102243254,15.909,108115.1,108115.0,0.219]
["binance-futures","BTCUSDT",1761102321287,5.244,108159.2,108159.1,0.521]
["binance-futures","BTCUSDT",1761102323047,5.886,108159.2,108159.1,0.661]
["binance-futures","BTCUSDT",1761102372179,3.982,108160.0,108159.9,1.442]
["binance-futures","BTCUSDT",1761102460927,1.65,108143.4,108143.3,7.297]
["binance-futures","BTCUSDT",1761102483403,6.377,108143.4,108143.3,1.598]
["binance-futures","BTCUSDT",1761102520319,0.35,108166.0,108165.9,19.009]
["binance-futures","BTCUSDT",1761102572779,1.683,108110.1,108110.0,3.021]
["binance-futures","BTCUSDT",1761102614213,0.419,108126.4,108126.3,10.446]
["binance-futures","BTCUSDT",1761102655098,0.188,108154.0,108153.9,14.454]
["binance-futures","BTCUSDT",1761102709265,3.793,108153.8,108153.7,0.844]
["binance-futures","BTCUSDT",1761102786307,1.449,108107.6,108107.5,3.481]
["binance-futures","BTCUSDT",1761102805622,1.152,108092.9,108092.8,5.048]
["binance-futures","BTCUSDT",1761102846025,1.125,108084.9,108084.8,10.026]
["binance-futures","BTCUSDT",1761102882814,0.641,107970.1,107970.0,7.628]
["binance-futures","BTCUSDT",1761102923309,0.293,107987.2,107987.1,18.079]
["binance-futures","BTCUSDT",1761102955398,2.09,108014.6,108014.5,4.446]
["binance-futures","BTCUSDT",1761103014203,0.05,108059.7,108059.6,15.881]
["binance-futures","BTCUSDT",1761103044509,0.179,107953.6,107953.5,13.546]
["binance-futures","BTCUSDT",1761103090473,2.515,107963.6,107963.5,2.935]
["binance-futures","BTCUSDT",1761103129809,3.142,107926.4,107926.3,7.473]
["binance-futures","BTCUSDT",1761103164279,3.293,107922.1,107922.0,7.041]
["binance-futures","BTCUSDT",1761103203128,2.064,107886.6,107886.5,11.052]
["binance-futures","BTCUSDT",1761103239421,8.601,107859.8,107859.7,3.048]
["binance-futures","BTCUSDT",1761103298139,4.739,107879.2,107879.1,4.695]
["binance-futures","BTCUSDT",1761103335953,6.151,107868.5,107868.4,5.24]
["binance-futures","BTCUSDT",1761103377777,2.159,107861.9,107861.8,4.796]
["binance-futures","BTCUSDT",1761103415599,6.149,107820.1,107820.0,4.491]
["binance-futures","BTCUSDT",1761103454903,5.79,107854.8,107854.7,1.927]
["binance-futures","BTCUSDT",1761103512567,0.247,108018.2,108018.1,15.256]
["binance-futures","BTCUSDT",1761103535455,3.0,108047.2,108047.1,4.417]
["binance-futures","BTCUSDT",1761103591095,2.227,107964.9,107964.8,4.255]
["binance-futures","BTCUSDT",1761103630549,9.877,107933.0,107932.9,0.321]
["binance-futures","BTCUSDT",1761103680489,0.003,108013.4,108013.3,0.101]
["binance-futures","BTCUSDT",1761103738539,2.191,108110.0,108109.9,4.284]
["binance-futures","BTCUSDT",1761103760513,4.785,108164.8,108164.7,1.467]
["binance-futures","BTCUSDT",1761103812789,5.911,108129.8,108129.7,0.504]
["binance-futures","BTCUSDT",1761103844817,3.276,108136.8,108136.7,1.811]
["binance-futures","BTCUSDT",1761103893993,0.574,108129.0,108128.9,10.338]
["binance-futures","BTCUSDT",1761103942027,0.305,108133.6,108133.5,10.866]
["binance-futures","BTCUSDT",1761103984856,1.956,108133.9,108133.8,2.6]
["binance-futures","BTCUSDT",1761104048421,6.765,108096.9,108096.8,2.534]
["binance-futures","BTCUSDT",1761104083619,4.027,108075.1,108075.0,2.293]
["binance-futures","BTCUSDT",1761104133084,1.612,108025.3,108025.2,2.957]
["binance-futures","BTCUSDT",1761104170701,2.313,108032.0,108031.9,1.887]
["binance-futures","BTCUSDT",1761104219367,3.215,108048.0,108047.9,2.002]
["binance-futures","BTCUSDT",1761104280367,4.122,108114.2,108114.1,10.632]
["binance-futures","BTCUSDT",1761104303909,9.075,108050.8,108050.7,2.525]
["binance-futures","BTCUSDT",1761104362481,1.845,107983.5,107983.4,9.295]
["binance-futures","BTCUSDT",1761104398321,2.251,107954.0,107953.9,7.496]
["binance-futures","BTCUSDT",1761104446566,6.293,107940.4,107940.3,1.436]
["binance-futures","BTCUSDT",1761104481636,2.511,107984.7,107984.6,4.791]
["binance-futures","BTCUSDT",1761104538763,3.816,107976.8,107976.7,4.173]
["binance-futures","BTCUSDT",1761104560562,0.062,107984.7,107984.6,10.369]
["binance-futures","BTCUSDT",1761104655762,0.111,107990.3,107990.2,11.828]
["binance-futures","BTCUSDT",1761104717808,1.937,107998.7,107998.6,6.424]
["binance-futures","BTCUSDT",1761104753803,4.926,107993.6,107993.5,1.701]
["binance-futures","BTCUSDT",1761104815377,0.998,107959.5,107959.4,5.751]
["binance-futures","BTCUSDT",1761104839355,3.247,107992.4,107992.3,13.425]
["binance-futures","BTCUSDT",1761104920867,1.521,107992.4,107992.3,3.741]
["binance-futures","BTCUSDT",1761104933178,1.623,108008.2,108008.1,10.452]
["binance-futures","BTCUSDT",1761105009634,0.004,108028.6,108028.5,5.216]
["binance-futures","BTCUSDT",1761105067321,3.41,108150.3,108150.2,4.648]
["binance-futures","BTCUSDT",1761105084789,12.452,108129.1,108129.0,0.309]
["binance-futures","BTCUSDT",1761105143293,5.125,108080.1,108080.0,3.813]
["binance-futures","BTCUSDT",1761105172837,12.105,108087.2,108087.1,3.335]
["binance-futures","BTCUSDT",1761105248698,4.891,108055.1,108055.0,1.581]
["binance-futures","BTCUSDT",1761105268561,5.121,108055.1,108055.0,1.197]
["binance-futures","BTCUSDT",1761105358830,11.42,108056.9,108056.8,1.793]
["binance-futures","BTCUSDT",1761105414137,20.381,108116.6,108116.5,0.075]
["binance-futures","BTCUSDT",1761105433503,6.675,108103.5,108103.4,2.349]
["binance-futures","BTCUSDT",1761105506610,4.503,108161.4,108161.3,3.123]
["binance-futures","BTCUSDT",1761105525481,4.132,108157.9,108157.8,10.273]
["binance-futures","BTCUSDT",1761105603556,8.646,108157.6,108157.5,2.068]
["binance-futures","BTCUSDT",1761105612506,6.082,108155.1,108155.0,1.111]
["binance-futures","BTCUSDT",1761105681442,3.348,108170.0,108169.9,9.236]
["binance-futures","BTCUSDT",1761105748350,4.481,108132.1,108132.0,4.249]
["binance-futures","BTCUSDT",1761105776490,8.168,108146.4,108146.3,1.398]
["binance-futures","BTCUSDT",1761105841309,9.66,108235.7,108235.6,2.838]
["binance-futures","BTCUSDT",1761105853729,2.858,108235.1,108235.0,6.163]
["binance-futures","BTCUSDT",1761105886378,1.923,108244.3,108244.2,4.61]
["binance-futures","BTCUSDT",1761105933302,0.698,108249.2,108249.1,19.903]
["binance-futures","BTCUSDT",1761105994686,8.633,108274.0,108273.9,0.877]
["binance-futures","BTCUSDT",1761106016473,5.173,108282.4,108282.3,3.266]
["binance-futures","BTCUSDT",1761106076007,2.82,108314.6,108314.5,5.272]
["binance-futures","BTCUSDT",1761106135158,3.671,108382.9,108382.8,3.312]
["binance-futures","BTCUSDT",1761106151681,2.846,108391.8,108391.7,7.571]
["binance-futures","BTCUSDT",1761106208523,7.476,108376.7,108376.6,0.615]
["binance-futures","BTCUSDT",1761106222788,5.557,108370.4,108370.3,0.462]
["binance-futures","BTCUSDT",1761106289348,3.458,108381.2,108381.1,3.324]
["binance-futures","BTCUSDT",1761106353837,11.236,108320.9,108320.8,0.543]
["binance-futures","BTCUSDT",1761106375069,2.908,108367.1,108367.0,13.006]
["binance-futures","BTCUSDT",1761106399539,5.865,108391.1,108391.0,3.629]
["binance-futures","BTCUSDT",1761106459303,1.763,108354.1,108354.0,15.591]
["binance-futures","BTCUSDT",1761106524476,0.889,108450.0,108449.9,6.461]
["binance-futures","BTCUSDT",1761106536778,0.108,108448.8,108448.7,6.17]
["binance-futures","BTCUSDT",1761106605768,2.183,108394.8,108394.7,5.772]
["binance-futures","BTCUSDT",1761106628763,0.122,108373.9,108373.8,12.149]
["binance-futures","BTCUSDT",1761106690395,9.775,108434.7,108434.6,2.391]
["binance-futures","BTCUSDT",1761106757163,2.163,108477.8,108477.7,11.03]
["binance-futures","BTCUSDT",1761106765738,4.062,108486.4,108486.3,5.632]
["binance-futures","BTCUSDT",1761106837355,5.195,108419.0,108418.9,5.324]
["binance-futures","BTCUSDT",1761106856407,12.152,108390.4,108390.3,0.055]
["binance-futures","BTCUSDT",1761106925701,10.858,108384.2,108384.1,1.096]
["binance-futures","BTCUSDT",1761106945557,6.016,108400.1,108400.0,1.19]
["binance-futures","BTCUSDT",1761107006361,4.079,108384.6,108384.5,1.776]
["binance-futures","BTCUSDT",1761107101396,6.076,108365.6,108365.5,0.91]
["binance-futures","BTCUSDT",1761107118986,6.207,108390.7,108390.6,1.743]
["binance-futures","BTCUSDT",1761107199048,7.669,108324.1,108324.0,2.328]
["binance-futures","BTCUSDT",1761107224398,2.758,108324.1,108324.0,3.273]
["binance-futures","BTCUSDT",1761107306688,10.275,108338.8,108338.7,0.901]
["binance-futures","BTCUSDT",1761107338673,4.423,108320.1,108320.0,2.743]
["binance-futures","BTCUSDT",1761107409517,4.977,108328.5,108328.4,3.482]
["binance-futures","BTCUSDT",1761107491329,15.074,108306.1,108306.0,0.653]
["binance-futures","BTCUSDT",1761107513713,13.889,108328.1,108328.0,2.329]
["binance-futures","BTCUSDT",1761107582077,4.082,108374.6,108374.5,8.658]
["binance-futures","BTCUSDT",1761107600524,4.121,108393.1,108393.0,1.258]
["binance-futures","BTCUSDT",1761107651698,13.132,108442.1,108442.0,0.191]
["binance-futures","BTCUSDT",1761107685937,3.666,108438.9,108438.8,3.393]
["binance-futures","BTCUSDT",1761107740333,0.642,108393.1,108393.0,14.058]
["binance-futures","BTCUSDT",1761107830852,0.653,108409.2,108409.1,7.629]
["binance-futures","BTCUSDT",1761107845570,0.123,108459.8,108459.7,11.809]
["binance-futures","BTCUSDT",1761107907819,0.305,108477.3,108477.2,10.206]
["binance-futures","BTCUSDT",1761107927209,0.123,108490.0,108489.9,18.65]
["binance-futures","BTCUSDT",1761107976348,10.425,108473.8,108473.7,0.641]
["binance-futures","BTCUSDT",1761108011916,14.755,108450.1,108450.0,0.211]
["binance-futures","BTCUSDT",1761108070220,9.846,108403.8,108403.7,1.983]
["binance-futures","BTCUSDT",1761108137953,13.632,108362.3,108362.2,5.103]
["binance-futures","BTCUSDT",1761108157642,3.617,108400.1,108400.0,14.314]
["binance-futures","BTCUSDT",1761108206056,14.566,108441.3,108441.2,0.642]
["binance-futures","BTCUSDT",1761108246703,9.247,108410.5,108409.0,0.004]
["binance-futures","BTCUSDT",1761108307050,3.379,108431.9,108431.8,4.623]
["binance-futures","BTCUSDT",1761108343067,5.979,108431.9,108431.8,2.215]
["binance-futures","BTCUSDT",1761108409933,3.868,108442.6,108442.5,7.425]
["binance-futures","BTCUSDT",1761108453521,0.272,108483.3,108483.2,20.365]
["binance-futures","BTCUSDT",1761108497058,2.509,108505.6,108505.5,12.971]
["binance-futures","BTCUSDT",1761108542975,5.061,108547.0,108546.9,5.208]
["binance-futures","BTCUSDT",1761108575773,11.048,108527.4,108527.3,2.368]
["binance-futures","BTCUSDT",1761108639292,3.435,108473.9,108473.8,2.946]
["binance-futures","BTCUSDT",1761108666948,6.816,108445.1,108445.0,2.17]
["binance-futures","BTCUSDT",1761108738537,2.505,108449.9,108449.8,8.695]
["binance-futures","BTCUSDT",1761108793511,11.463,108446.9,108446.8,0.06]
["binance-futures","BTCUSDT",1761108835169,2.739,108472.2,108472.1,5.968]
["binance-futures","BTCUSDT",1761108894170,11.935,108520.1,108520.0,1.57]
["binance-futures","BTCUSDT",1761108928531,10.618,108492.1,108492.0,3.263]
["binance-futures","BTCUSDT",1761108996477,0.98,108521.9,108521.8,13.859]
["binance-futures","BTCUSDT",1761109042599,7.221,108538.8,108538.7,2.612]
["binance-futures","BTCUSDT",1761109087981,2.655,108528.9,108528.8,5.571]
["binance-futures","BTCUSDT",1761109142788,0.417,108543.0,108542.9,21.19]
["binance-futures","BTCUSDT",1761109178697,12.794,108551.2,108551.1,11.092]
["binance-futures","BTCUSDT",1761109233561,7.743,108473.9,108473.8,5.213]
["binance-futures","BTCUSDT",1761109267133,6.755,108473.9,108473.8,6.261]
["binance-futures","BTCUSDT",1761109327655,0.484,108477.8,108477.7,13.19]
["binance-futures","BTCUSDT",1761109369020,4.548,108518.6,108518.5,6.697]
["binance-futures","BTCUSDT",1761109419788,24.634,108532.1,108532.0,0.109]
["binance-futures","BTCUSDT",1761109469001,3.328,108571.0,108570.9,14.477]
["binance-futures","BTCUSDT",1761109506497,12.181,108536.3,108536.2,3.175]
["binance-futures","BTCUSDT",1761109573170,6.164,108462.6,108462.5,24.151]
["binance-futures","BTCUSDT",1761109614769,14.77,108454.0,108453.9,2.815]
["binance-futures","BTCUSDT",1761109662269,0.223,108389.2,108389.1,17.376]
["binance-futures","BTCUSDT",1761109705434,4.999,108341.7,108341.6,3.281]
["binance-futures","BTCUSDT",1761109754315,5.087,108359.1,108359.0,8.264]
["binance-futures","BTCUSDT",1761109774297,12.954,108308.3,108308.2,0.284]
["binance-futures","BTCUSDT",1761109855908,2.478,108374.2,108374.1,15.923]
["binance-futures","BTCUSDT",1761109915621,0.356,108334.8,108334.7,5.819]
["binance-futures","BTCUSDT",1761109963885,17.667,108391.2,108391.1,0.693]
["binance-futures","BTCUSDT",1761110012821,6.987,108328.9,108328.8,1.701]
["binance-futures","BTCUSDT",1761110067716,12.327,108288.1,108288.0,0.176]
["binance-futures","BTCUSDT",1761110105051,3.861,108294.6,108294.5,3.78]
["binance-futures","BTCUSDT",1761110127711,8.472,108315.5,108315.4,2.923]
["binance-futures","BTCUSDT",1761110229629,1.91,108281.6,108281.5,11.175]
["binance-futures","BTCUSDT",1761110277425,8.308,108319.2,108319.1,2.997]
["binance-futures","BTCUSDT",1761110325670,4.894,108248.6,108248.5,3.529]
["binance-futures","BTCUSDT",1761110365511,11.178,108214.3,108214.2,0.908]
["binance-futures","BTCUSDT",1761110385709,1.161,108213.2,108213.1,10.765]
["binance-futures","BTCUSDT",1761110469581,0.268,108189.9,108189.8,20.163]
["binance-futures","BTCUSDT",1761110475671,16.123,108168.8,108168.7,2.818]
["binance-futures","BTCUSDT",1761110514897,0.669,108164.9,108164.8,11.094]
["binance-futures","BTCUSDT",1761110593183,8.421,108150.0,108149.9,0.055]
["binance-futures","BTCUSDT",1761110635613,22.596,108108.1,108108.0,0.643]
["binance-futures","BTCUSDT",1761110672361,9.995,108034.1,108034.0,2.938]
["binance-futures","BTCUSDT",1761110689121,2.647,108041.2,108041.1,6.955]
["binance-futures","BTCUSDT",1761110723447,17.238,108041.3,108041.2,2.303]
["binance-futures","BTCUSDT",1761110764287,14.918,108000.0,107999.9,0.074]
["binance-futures","BTCUSDT",1761110831021,6.084,107919.3,107919.2,0.631]
["binance-futures","BTCUSDT",1761110868241,6.057,107943.1,107943.0,1.655]
["binance-futures","BTCUSDT",1761110884711,1.151,107991.8,107991.7,14.744]
["binance-futures","BTCUSDT",1761110947981,7.43,108015.8,108015.7,2.276]
["binance-futures","BTCUSDT",1761110961189,0.923,108025.0,108024.9,17.569]
["binance-futures","BTCUSDT",1761110995016,9.136,108000.8,108000.7,2.793]
["binance-futures","BTCUSDT",1761111041534,5.557,107968.4,107968.3,4.475]
["binance-futures","BTCUSDT",1761111100243,2.524,108046.7,108046.6,6.808]
["binance-futures","BTCUSDT",1761111118786,0.212,108068.1,108068.0,10.888]
["binance-futures","BTCUSDT",1761111175351,6.814,107999.5,107999.4,4.142]
["binance-futures","BTCUSDT",1761111204607,3.784,107976.0,107975.9,4.819]
["binance-futures","BTCUSDT",1761111258918,10.168,107933.3,107933.2,3.851]
["binance-futures","BTCUSDT",1761111297997,4.462,107925.1,107925.0,5.957]
["binance-futures","BTCUSDT",1761111341585,2.587,107925.3,107925.2,14.015]
["binance-futures","BTCUSDT",1761111407861,5.867,107904.3,107904.2,2.202]
["binance-futures","BTCUSDT",1761111433443,5.055,107888.1,107888.0,3.805]
["binance-futures","BTCUSDT",1761111486615,4.625,107836.6,107836.5,0.031]
["binance-futures","BTCUSDT",1761111520269,14.933,107872.7,107872.6,2.646]
["binance-futures","BTCUSDT",1761111567202,4.845,107850.4,107850.3,1.792]
["binance-futures","BTCUSDT",1761111627570,0.411,107900.7,107900.6,22.878]
["binance-futures","BTCUSDT",1761111647374,0.065,107931.6,107931.5,13.098]
["binance-futures","BTCUSDT",1761111704742,4.824,107927.0,107926.9,2.45]
["binance-futures","BTCUSDT",1761111737591,6.616,107955.6,107955.5,1.11]
["binance-futures","BTCUSDT",1761111792167,5.358,107979.5,107979.4,1.949]
["binance-futures","BTCUSDT",1761111824382,3.207,107931.5,107931.4,11.243]
["binance-futures","BTCUSDT",1761111879933,0.25,107900.1,107900.0,20.42]
["binance-futures","BTCUSDT",1761111949740,0.97,107897.5,107897.4,5.562]
["binance-futures","BTCUSDT",1761111979666,5.38,107888.5,107888.4,1.866]
["binance-futures","BTCUSDT",1761112036581,3.821,107902.5,107902.4,2.984]
["binance-futures","BTCUSDT",1761112064086,0.055,107943.7,107943.6,24.09]
["binance-futures","BTCUSDT",1761112111221,3.34,108108.3,108108.2,1.099]
["binance-futures","BTCUSDT",1761112168893,5.827,108105.7,108105.6,3.412]
["binance-futures","BTCUSDT",1761112184847,6.518,108105.7,108105.6,0.711]
["binance-futures","BTCUSDT",1761112253126,5.36,108089.0,108088.9,2.05]
["binance-futures","BTCUSDT",1761112278822,4.769,108099.0,108098.9,0.224]
["binance-futures","BTCUSDT",1761112338081,0.03,108131.5,108131.4,17.161]
["binance-futures","BTCUSDT",1761112356676,11.193,108135.1,108135.0,0.195]
["binance-futures","BTCUSDT",1761112420761,12.22,108127.9,108127.8,3.642]
["binance-futures","BTCUSDT",1761112492069,6.42,108075.1,108075.0,0.037]
["binance-futures","BTCUSDT",1761112512568,3.033,108036.2,108036.1,10.956]
["binance-futures","BTCUSDT",1761112570837,1.611,108013.4,108013.3,19.283]
["binance-futures","BTCUSDT",1761112604915,0.357,108055.7,108055.6,16.23]
["binance-futures","BTCUSDT",1761112667461,4.154,108108.0,108107.9,4.876]
["binance-futures","BTCUSDT",1761112692032,14.698,108123.1,108123.0,0.151]
["binance-futures","BTCUSDT",1761112775016,3.26,108110.2,108110.1,10.189]
["binance-futures","BTCUSDT",1761112854128,0.734,108050.5,108050.4,10.023]
["binance-futures","BTCUSDT",1761112886797,11.598,108091.7,108091.6,0.32]
["binance-futures","BTCUSDT",1761112958772,0.469,108048.7,108048.6,17.434]
["binance-futures","BTCUSDT",1761112977668,0.765,108100.1,108100.0,28.808]
["binance-futures","BTCUSDT",1761113043530,5.724,108100.1,108100.0,1.794]
["binance-futures","BTCUSDT",1761113067329,12.967,108032.8,108032.7,3.192]
["binance-futures","BTCUSDT",1761113142289,8.469,108030.2,108030.1,3.801]
["binance-futures","BTCUSDT",1761113218455,3.182,108032.8,108032.7,10.984]
["binance-futures","BTCUSDT",1761113251407,0.22,108061.1,108061.0,15.553]
["binance-futures","BTCUSDT",1761113310823,14.212,108017.1,108017.0,1.078]
["binance-futures","BTCUSDT",1761113332273,4.606,108001.0,108000.9,4.067]
["binance-futures","BTCUSDT",1761113405969,4.71,108013.2,108013.1,9.121]
["binance-futures","BTCUSDT",1761113429235,1.647,107993.9,107993.8,6.933]
["binance-futures","BTCUSDT",1761113506601,3.807,108020.2,108020.1,5.511]
["binance-futures","BTCUSDT",1761113534033,0.36,108026.0,108025.9,13.046]
["binance-futures","BTCUSDT",1761113617754,9.987,108054.1,108054.0,4.436]
["binance-futures","BTCUSDT",1761113699647,1.723,108086.1,108086.0,9.448]
["binance-futures","BTCUSDT",1761113731462,3.852,108088.0,108087.9,3.477]
["binance-futures","BTCUSDT",1761113800347,1.1,108088.1,108088.0,19.895]
["binance-futures","BTCUSDT",1761113830057,19.24,108072.9,108072.8,0.01]
["binance-futures","BTCUSDT",1761113915594,8.441,108021.2,108021.1,4.942]
["binance-futures","BTCUSDT",1761113932497,12.859,108018.9,108018.8,1.615]
["binance-futures","BTCUSDT",1761114005219,3.143,108112.8,108112.7,2.198]
["binance-futures","BTCUSDT",1761114079855,3.348,108077.9,108077.8,2.505]
["binance-futures","BTCUSDT",1761114115500,15.445,108065.7,108065.6,0.633]
["binance-futures","BTCUSDT",1761114190936,3.401,108119.9,108119.8,15.146]
["binance-futures","BTCUSDT",1761114214056,5.408,108130.1,108130.0,9.43]
["binance-futures","BTCUSDT",1761114282918,3.954,108192.7,108192.6,6.294]
["binance-futures","BTCUSDT",1761114339050,2.98,108248.0,108247.9,2.302]
["binance-futures","BTCUSDT",1761114367477,11.662,108256.9,108256.8,1.58]
["binance-futures","BTCUSDT",1761114427960,15.088,108264.4,108264.3,0.122]
["binance-futures","BTCUSDT",1761114451707,3.256,108264.3,108264.2,10.829]
["binance-futures","BTCUSDT",1761114518031,9.43,108237.5,108237.4,2.206]
["binance-futures","BTCUSDT",1761114563889,10.29,108124.8,108124.7,1.995]
["binance-futures","BTCUSDT",1761114599561,8.44,108199.3,108199.2,0.352]
["binance-futures","BTCUSDT",1761114663003,2.763,108155.8,108155.7,0.002]
["binance-futures","BTCUSDT",1761114694048,4.175,108187.2,108187.1,8.526]
["binance-futures","BTCUSDT",1761114716711,2.017,108219.2,108219.1,9.321]
["binance-futures","BTCUSDT",1761114784870,5.322,108205.5,108205.4,11.711]
["binance-futures","BTCUSDT",1761114854669,5.072,108210.9,108210.8,2.949]
["binance-futures","BTCUSDT",1761114865702,14.634,108194.8,108194.7,0.088]
["binance-futures","BTCUSDT",1761114948787,10.621,108134.9,108134.8,1.831]
["binance-futures","BTCUSDT",1761114969636,5.124,108144.2,108144.1,4.086]
["binance-futures","BTCUSDT",1761115044571,0.46,108106.5,108106.4,5.615]
["binance-futures","BTCUSDT",1761115116397,0.685,108208.2,108208.1,20.75]
["binance-futures","BTCUSDT",1761115124433,2.507,108213.3,108213.2,13.726]
["binance-futures","BTCUSDT",1761115209461,4.254,108005.4,108005.3,5.512]
["binance-futures","BTCUSDT",1761115262165,3.016,108023.9,108023.8,6.047]
["binance-futures","BTCUSDT",1761115297989,0.214,108034.0,108033.9,19.719]
["binance-futures","BTCUSDT",1761115316590,4.613,108049.6,108049.5,17.559]
["binance-futures","BTCUSDT",1761115403688,1.535,107918.8,107918.7,5.193]
["binance-futures","BTCUSDT",1761115468835,0.065,107978.5,107978.4,19.22]
["binance-futures","BTCUSDT",1761115470477,2.818,107978.5,107978.4,6.415]
["binance-futures","BTCUSDT",1761115572935,2.799,107954.7,107954.6,3.862]
["binance-futures","BTCUSDT",1761115588865,1.877,107954.7,107954.6,5.94]
["binance-futures","BTCUSDT",1761115671882,4.851,108020.4,108020.3,5.789]
["binance-futures","BTCUSDT",1761115701224,1.815,108007.0,108006.9,10.219]
["binance-futures","BTCUSDT",1761115760611,9.731,108020.6,108020.5,4.028]
["binance-futures","BTCUSDT",1761115865248,14.108,107954.8,107954.7,0.133]
["binance-futures","BTCUSDT",1761115871340,21.499,107949.5,107949.4,0.126]
["binance-futures","BTCUSDT",1761115957589,1.286,107979.1,107979.0,16.457]
["binance-futures","BTCUSDT",1761115980643,15.008,107979.1,107979.0,9.56]
["binance-futures","BTCUSDT",1761116024450,2.483,107941.5,107941.4,9.317]
["binance-futures","BTCUSDT",1761116073415,5.231,107943.1,107943.0,4.345]
["binance-futures","BTCUSDT",1761116129995,0.896,107957.0,107956.9,17.805]
["binance-futures","BTCUSDT",1761116171301,9.299,107946.3,107946.2,3.011]
["binance-futures","BTCUSDT",1761116255867,4.206,107984.1,107984.0,7.455]
["binance-futures","BTCUSDT",1761116352283,5.546,107974.1,107974.0,0.308]
["binance-futures","BTCUSDT",1761116376630,13.625,107958.4,107958.3,4.692]
["binance-futures","BTCUSDT",1761116422822,6.005,107968.1,107968.0,0.605]
["binance-futures","BTCUSDT",1761116462007,4.346,107948.1,107948.0,11.607]
["binance-futures","BTCUSDT",1761116523810,6.891,107936.7,107936.6,2.628]
["binance-futures","BTCUSDT",1761116558674,5.892,107936.7,107936.6,1.145]
["binance-futures","BTCUSDT",1761116630993,8.595,107940.4,107940.3,2.015]
["binance-futures","BTCUSDT",1761116674569,2.81,107940.4,107940.3,7.811]
["binance-futures","BTCUSDT",1761116716744,27.96,107846.3,107846.2,0.003]
["binance-futures","BTCUSDT",1761116754654,5.393,107809.7,107809.6,3.107]
["binance-futures","BTCUSDT",1761116790653,3.28,107720.9,107720.8,2.365]
["binance-futures","BTCUSDT",1761116829852,0.629,107611.6,107611.5,6.688]
["binance-futures","BTCUSDT",1761116856502,9.868,107652.2,107652.1,1.612]
["binance-futures","BTCUSDT",1761116909477,4.085,107620.2,107620.1,2.615]
["binance-futures","BTCUSDT",1761116941197,4.027,107603.2,107603.1,7.084]
["binance-futures","BTCUSDT",1761116983080,9.404,107627.1,107627.0,1.462]
["binance-futures","BTCUSDT",1761117025222,4.384,107687.6,107687.5,3.84]
["binance-futures","BTCUSDT",1761117059388,2.349,107703.8,107703.7,4.519]
["binance-futures","BTCUSDT",1761117120014,14.258,107690.0,107689.9,2.328]
["binance-futures","BTCUSDT",1761117152151,3.45,107711.5,107711.4,6.114]
["binance-futures","BTCUSDT",1761117202247,3.479,107718.8,107718.7,4.915]
["binance-futures","BTCUSDT",1761117242585,17.312,107660.1,107660.0,0.757]
["binance-futures","BTCUSDT",1761117280651,8.498,107601.2,107601.1,1.682]
["binance-futures","BTCUSDT",1761117336461,10.228,107695.9,107695.8,1.814]
["binance-futures","BTCUSDT",1761117363402,5.086,107703.1,107703.0,4.225]
["binance-futures","BTCUSDT",1761117414987,2.024,107733.2,107733.1,4.824]
["binance-futures","BTCUSDT",1761117447415,0.614,107793.9,107793.8,14.931]
["binance-futures","BTCUSDT",1761117487293,8.423,107706.9,107706.8,1.795]
["binance-futures","BTCUSDT",1761117533945,2.279,107742.2,107742.1,4.735]
["binance-futures","BTCUSDT",1761117567613,3.501,107798.4,107798.3,2.541]
["binance-futures","BTCUSDT",1761117628708,0.492,107814.3,107814.2,8.365]
["binance-futures","BTCUSDT",1761117661751,4.813,107838.1,107838.0,6.19]
["binance-futures","BTCUSDT",1761117711496,8.9,107806.5,107806.4,1.705]
["binance-futures","BTCUSDT",1761117760635,11.518,107781.3,107781.2,3.683]
["binance-futures","BTCUSDT",1761117799317,3.579,107831.4,107831.3,5.071]
["binance-futures","BTCUSDT",1761117873667,18.409,107827.4,107827.3,2.562]
["binance-futures","BTCUSDT",1761117915254,2.962,107842.4,107842.3,16.806]
["binance-futures","BTCUSDT",1761117963956,5.885,107931.2,107931.1,2.704]
["binance-futures","BTCUSDT",1761118003067,7.977,107846.4,107846.3,3.159]
["binance-futures","BTCUSDT",1761118052743,8.661,107867.6,107867.5,1.189]
["binance-futures","BTCUSDT",1761118094370,3.79,107916.6,107916.5,5.43]
["binance-futures","BTCUSDT",1761118136941,3.16,107864.2,107864.1,6.126]
["binance-futures","BTCUSDT",1761118158553,0.662,107903.8,107903.7,18.379]
["binance-futures","BTCUSDT",1761118224605,10.743,107919.8,107919.7,2.348]
["binance-futures","BTCUSDT",1761118281845,9.128,108027.6,108027.5,3.68]
["binance-futures","BTCUSDT",1761118319688,2.639,107973.6,107973.5,9.252]
["binance-futures","BTCUSDT",1761118375687,2.68,107954.7,107954.6,5.057]
["binance-futures","BTCUSDT",1761118396731,4.596,107943.4,107943.3,9.988]
["binance-futures","BTCUSDT",1761118487565,15.197,107923.4,107923.3,2.85]
["binance-futures","BTCUSDT",1761118506431,5.531,107944.7,107944.6,2.103]
["binance-futures","BTCUSDT",1761118587936,9.067,108014.0,108013.9,3.649]
["binance-futures","BTCUSDT",1761118646473,5.408,107996.5,107996.4,2.617]
["binance-futures","BTCUSDT",1761118669647,1.632,107988.1,107988.0,3.823]
["binance-futures","BTCUSDT",1761118738327,1.754,108024.9,108024.8,6.084]
["binance-futures","BTCUSDT",1761118758352,3.6,108060.0,108059.9,10.95]
["binance-futures","BTCUSDT",1761118822415,5.273,108178.8,108178.7,6.176]
["binance-futures","BTCUSDT",1761118831256,7.929,108149.0,108148.9,0.737]
["binance-futures","BTCUSDT",1761118899923,0.115,108220.0,108219.9,19.247]
["binance-futures","BTCUSDT",1761118936851,4.611,108170.3,108170.2,4.982]
["binance-futures","BTCUSDT",1761118953634,7.209,108194.6,108194.5,1.818]
["binance-futures","BTCUSDT",1761119018874,3.961,108125.9,108125.8,10.962]
["binance-futures","BTCUSDT",1761119033422,3.623,108118.1,108118.0,1.568]
["binance-futures","BTCUSDT",1761119103462,0.887,108090.4,108090.3,8.965]
["binance-futures","BTCUSDT",1761119106817,0.089,108091.1,108091.0,18.053]
["binance-futures","BTCUSDT",1761119166297,8.759,108098.1,108098.0,0.382]
["binance-futures","BTCUSDT",1761119228607,3.406,108115.1,108115.0,12.085]
["binance-futures","BTCUSDT",1761119246268,6.621,108106.0,108105.9,0.402]
["binance-futures","BTCUSDT",1761119278273,7.101,108062.2,108062.1,0.284]
["binance-futures","BTCUSDT",1761119330361,21.343,108066.0,108065.9,14.273]
["binance-futures","BTCUSDT",1761119398157,15.767,108153.2,108153.1,1.873]
["binance-futures","BTCUSDT",1761119404820,13.697,108137.0,108136.9,2.277]
["binance-futures","BTCUSDT",1761119471703,3.086,108198.3,108198.2,5.597]
["binance-futures","BTCUSDT",1761119494429,3.205,108239.5,108239.4,9.768]
["binance-futures","BTCUSDT",1761119545111,6.658,108238.9,108238.8,0.727]
["binance-futures","BTCUSDT",1761119621817,12.716,108212.8,108212.7,2.328]
["binance-futures","BTCUSDT",1761119633783,6.004,108212.8,108212.7,9.096]
["binance-futures","BTCUSDT",1761119697344,4.795,108172.0,108171.9,15.84]
["binance-futures","BTCUSDT",1761119753043,1.078,108227.9,108227.8,25.297]
["binance-futures","BTCUSDT",1761119778513,12.08,108183.4,108183.3,3.9]
["binance-futures","BTCUSDT",1761119803348,6.873,108188.8,108188.7,1.079]
["binance-futures","BTCUSDT",1761119871530,1.628,108183.4,108183.3,6.638]
["binance-futures","BTCUSDT",1761119943489,10.462,108248.8,108248.7,0.689]
["binance-futures","BTCUSDT",1761119952127,10.707,108233.7,108233.6,1.454]
["binance-futures","BTCUSDT",1761120021868,9.341,108244.9,108244.8,0.129]
["binance-futures","BTCUSDT",1761120038253,1.208,108219.9,108219.8,6.27]
["binance-futures","BTCUSDT",1761120097898,15.771,108189.4,108189.3,0.108]
["binance-futures","BTCUSDT",1761120125455,6.852,108169.6,108169.5,1.966]
["binance-futures","BTCUSDT",1761120180239,5.713,108195.0,108194.9,2.039]
["binance-futures","BTCUSDT",1761120247668,11.692,108191.7,108191.6,1.07]
["binance-futures","BTCUSDT",1761120262573,12.526,108212.3,108212.2,0.192]
["binance-futures","BTCUSDT",1761120340297,4.064,108147.6,108147.5,1.719]
["binance-futures","BTCUSDT",1761120364250,4.167,108193.5,108193.4,3.434]
["binance-futures","BTCUSDT",1761120430528,15.413,108212.9,108212.8,1.631]
["binance-futures","BTCUSDT",1761120451863,6.709,108212.9,108212.8,1.237]
["binance-futures","BTCUSDT",1761120513992,4.407,108183.0,108182.9,5.323]
["binance-futures","BTCUSDT",1761120599121,5.714,108170.1,108170.0,19.472]
["binance-futures","BTCUSDT",1761120617815,0.482,108103.4,108103.3,9.024]
["binance-futures","BTCUSDT",1761120677438,0.563,108177.6,108177.5,19.855]
["binance-futures","BTCUSDT",1761120697908,39.581,108180.1,108180.0,30.849]
["binance-futures","BTCUSDT",1761120761039,12.12,108124.5,108124.4,4.147]
["binance-futures","BTCUSDT",1761120780110,31.438,108106.2,108106.1,3.209]
["binance-futures","BTCUSDT",1761120840065,26.469,108050.1,108050.0,4.023]
["binance-futures","BTCUSDT",1761120911553,2.555,108037.6,108037.5,7.852]
["binance-futures","BTCUSDT",1761120930202,4.418,108043.1,108043.0,8.844]
["binance-futures","BTCUSDT",1761121000044,8.66,108086.0,108085.9,2.365]
["binance-futures","BTCUSDT",1761121019245,4.206,108100.0,108099.9,18.259]
["binance-futures","BTCUSDT",1761121074201,0.422,108153.0,108152.9,9.04]
["binance-futures","BTCUSDT",1761121101774,0.75,108101.9,108101.8,5.387]
["binance-futures","BTCUSDT",1761121166657,4.884,108066.6,108066.5,6.121]
["binance-futures","BTCUSDT",1761121245257,1.65,108059.0,108058.9,7.549]
["binance-futures","BTCUSDT",1761121266727,20.901,108059.0,108058.9,2.952]
["binance-futures","BTCUSDT",1761121317104,7.1,108087.2,108087.1,2.202]
["binance-futures","BTCUSDT",1761121362150,5.894,108080.7,108080.6,4.115]
["binance-futures","BTCUSDT",1761121415993,1.579,108084.6,108084.5,19.246]
["binance-futures","BTCUSDT",1761121446986,2.999,108100.4,108100.3,8.802]
["binance-futures","BTCUSDT",1761121519272,2.442,108135.0,108134.9,10.592]
["binance-futures","BTCUSDT",1761121582373,8.201,108232.5,108232.4,0.443]
["binance-futures","BTCUSDT",1761121601137,4.035,108232.5,108232.4,4.865]
["binance-futures","BTCUSDT",1761121655709,2.346,108213.2,108213.1,7.436]
["binance-futures","BTCUSDT",1761121685177,8.919,108310.1,108310.0,0.084]
["binance-futures","BTCUSDT",1761121739629,5.681,108251.0,108250.9,3.723]
["binance-futures","BTCUSDT",1761121762941,7.835,108213.3,108213.2,3.451]
["binance-futures","BTCUSDT",1761121831513,4.74,108192.7,108192.6,3.314]
["binance-futures","BTCUSDT",1761121873517,16.492,108191.7,108191.6,0.485]
["binance-futures","BTCUSDT",1761121911957,13.643,108215.0,108214.9,5.061]
["binance-futures","BTCUSDT",1761121977966,7.692,108200.1,108200.0,5.513]
["binance-futures","BTCUSDT",1761122008273,11.18,108188.5,108188.4,3.525]
["binance-futures","BTCUSDT",1761122074523,6.495,108079.8,108079.7,3.854]
["binance-futures","BTCUSDT",1761122092095,3.251,108098.9,108098.8,10.983]
["binance-futures","BTCUSDT",1761122163892,4.877,108194.3,108194.2,18.199]
["binance-futures","BTCUSDT",1761122218241,4.524,108198.2,108198.1,7.331]
["binance-futures","BTCUSDT",1761122249743,0.014,108175.4,108175.3,12.553]
["binance-futures","BTCUSDT",1761122306847,0.035,108189.8,108189.7,8.931]
["binance-futures","BTCUSDT",1761122345778,1.224,108172.1,108172.0,10.639]
["binance-futures","BTCUSDT",1761122426219,2.278,108136.4,108136.3,5.082]
["binance-futures","BTCUSDT",1761122478267,5.005,108136.4,108136.3,6.763]
["binance-futures","BTCUSDT",1761122518352,4.784,108175.4,108175.3,7.081]
["binance-futures","BTCUSDT",1761122569718,0.192,108245.0,108244.9,14.123]
["binance-futures","BTCUSDT",1761122605809,9.688,108220.9,108220.8,2.459]
["binance-futures","BTCUSDT",1761122666527,7.413,108268.4,108268.3,5.375]
["binance-futures","BTCUSDT",1761122693905,4.989,108265.7,108265.6,6.103]
["binance-futures","BTCUSDT",1761122759372,14.624,108300.0,108299.9,22.567]
["binance-futures","BTCUSDT",1761122803501,14.933,108268.9,108268.8,2.052]
["binance-futures","BTCUSDT",1761122840401,16.853,108257.6,108257.5,0.14]
["binance-futures","BTCUSDT",1761122894137,4.65,108180.1,108180.0,4.789]
["binance-futures","BTCUSDT",1761122922578,2.808,108169.8,108169.7,5.76]
["binance-futures","BTCUSDT",1761122994310,19.62,108171.5,108171.4,0.316]
["binance-futures","BTCUSDT",1761123036191,11.514,108171.5,108171.4,2.553]
["binance-futures","BTCUSDT",1761123094521,5.463,108192.0,108191.9,8.078]
["binance-futures","BTCUSDT",1761123146299,3.295,108195.7,108195.6,3.48]
["binance-futures","BTCUSDT",1761123187436,7.737,108186.0,108185.9,3.159]
["binance-futures","BTCUSDT",1761123206511,8.33,108136.8,108136.7,2.442]
["binance-futures","BTCUSDT",1761123298193,3.088,108184.6,108184.5,14.283]
["binance-futures","BTCUSDT",1761123363157,1.029,108210.1,108210.0,5.449]
["binance-futures","BTCUSDT",1761123421150,2.036,108237.6,108237.5,14.722]
["binance-futures","BTCUSDT",1761123464541,8.844,108187.9,108187.8,2.665]
["binance-futures","BTCUSDT",1761123478019,20.285,108182.5,108182.4,0.01]
["binance-futures","BTCUSDT",1761123571357,2.794,108163.8,108163.7,5.011]
["binance-futures","BTCUSDT",1761123592235,3.277,108171.0,108170.9,10.172]
["binance-futures","BTCUSDT",1761123638232,2.878,108176.6,108176.5,7.293]
["binance-futures","BTCUSDT",1761123727205,12.699,108198.5,108198.4,2.979]
["binance-futures","BTCUSDT",1761123733628,8.951,108185.2,108185.1,4.185]
["binance-futures","BTCUSDT",1761123811857,5.828,108203.6,108203.5,2.778]
["binance-futures","BTCUSDT",1761123837047,16.903,108170.7,108170.6,0.045]
["binance-futures","BTCUSDT",1761123880713,3.891,108180.1,108180.0,5.711]
["binance-futures","BTCUSDT",1761123927490,4.12,108100.1,108100.0,2.51]
["binance-futures","BTCUSDT",1761124010588,5.406,107996.8,107996.7,2.653]
["binance-futures","BTCUSDT",1761124052669,3.986,107972.3,107972.2,2.239]
["binance-futures","BTCUSDT",1761124055199,5.687,107960.2,107960.1,2.18]
["binance-futures","BTCUSDT",1761124136221,5.891,108032.5,108032.4,2.804]
["binance-futures","BTCUSDT",1761124157634,0.062,108078.3,108078.2,12.868]
["binance-futures","BTCUSDT",1761124194385,2.647,108051.9,108051.8,13.639]
["binance-futures","BTCUSDT",1761124246343,5.174,108018.4,108018.3,4.453]
["binance-futures","BTCUSDT",1761124293297,5.234,108021.5,108021.4,3.009]
["binance-futures","BTCUSDT",1761124383297,1.952,107945.7,107945.6,4.839]
["binance-futures","BTCUSDT",1761124404025,6.569,107951.1,107951.0,1.146]
["binance-futures","BTCUSDT",1761124435381,3.956,107990.4,107990.3,2.79]
["binance-futures","BTCUSDT",1761124489188,2.645,107940.1,107940.0,10.343]
["binance-futures","BTCUSDT",1761124533066,4.703,107978.9,107978.8,4.984]
["binance-futures","BTCUSDT",1761124581317,6.833,107944.2,107944.1,1.254]
["binance-futures","BTCUSDT",1761124647185,11.16,107959.2,107959.1,0.009]
["binance-futures","BTCUSDT",1761124676401,1.935,107951.5,107951.4,22.85]
["binance-futures","BTCUSDT",1761124743210,4.535,107953.6,107953.5,1.522]
["binance-futures","BTCUSDT",1761124779267,8.358,107877.8,107877.7,12.796]
["binance-futures","BTCUSDT",1761124816653,0.677,107837.9,107837.8,8.772]
["binance-futures","BTCUSDT",1761124859203,12.748,107854.0,107853.9,0.642]
["binance-futures","BTCUSDT",1761124891445,13.871,107835.5,107835.4,1.531]
["binance-futures","BTCUSDT",1761124949927,0.082,107928.9,107928.8,9.907]
["binance-futures","BTCUSDT",1761124976595,11.785,108007.6,108007.5,0.051]
["binance-futures","BTCUSDT",1761125026000,3.301,107973.1,107973.0,8.937]
["binance-futures","BTCUSDT",1761125067083,12.224,107968.1,107968.0,2.233]
["binance-futures","BTCUSDT",1761125111650,0.05,108023.9,108023.8,17.307]
["binance-futures","BTCUSDT",1761125174498,10.672,108036.4,108036.3,3.025]
["binance-futures","BTCUSDT",1761125207795,13.002,108009.6,108009.5,0.193]
["binance-futures","BTCUSDT",1761125266541,0.754,107980.5,107980.4,15.708]
["binance-futures","BTCUSDT",1761125311747,0.083,108045.8,108045.7,28.262]
["binance-futures","BTCUSDT",1761125363052,0.128,108114.6,108114.5,32.789]
["binance-futures","BTCUSDT",1761125397977,5.778,108160.3,108160.2,10.886]
["binance-futures","BTCUSDT",1761125437064,0.008,108192.2,108192.1,20.478]
["binance-futures","BTCUSDT",1761125494437,0.518,108184.9,108184.8,10.178]
["binance-futures","BTCUSDT",1761125518670,3.974,108192.7,108192.6,3.926]
["binance-futures","BTCUSDT",1761125575030,3.047,108200.0,108199.9,4.444]
["binance-futures","BTCUSDT",1761125609261,2.161,108164.1,108164.0,5.567]
["binance-futures","BTCUSDT",1761125658547,2.03,108159.1,108159.0,5.766]
["binance-futures","BTCUSDT",1761125732627,11.118,108138.9,108138.8,2.767]
["binance-futures","BTCUSDT",1761125758313,8.554,108138.9,108138.8,3.279]
["binance-futures","BTCUSDT",1761125824736,14.928,108101.1,108101.0,2.157]
["binance-futures","BTCUSDT",1761125857211,0.047,108117.0,108116.9,19.105]
["binance-futures","BTCUSDT",1761125910272,2.925,108074.9,108074.8,9.385]
["binance-futures","BTCUSDT",1761125929717,0.455,108067.9,108067.8,7.428]
["binance-futures","BTCUSDT",1761125990956,0.648,108000.9,108000.8,6.472]
["binance-futures","BTCUSDT",1761126052889,2.609,107948.5,107948.4,4.169]
["binance-futures","BTCUSDT",1761126078882,10.74,107933.0,107932.9,0.359]
["binance-futures","BTCUSDT",1761126136734,4.027,107888.8,107888.7,4.514]
["binance-futures","BTCUSDT",1761126172817,2.875,107850.1,107850.0,8.007]
["binance-futures","BTCUSDT",1761126217758,10.615,107841.3,107841.2,2.17]
["binance-futures","BTCUSDT",1761126236009,8.8,107808.1,107808.0,8.174]
["binance-futures","BTCUSDT",1761126300137,4.383,107810.5,107810.4,4.681]
["binance-futures","BTCUSDT",1761126353530,3.169,107730.1,107730.0,4.249]
["binance-futures","BTCUSDT",1761126380167,5.419,107768.3,107768.2,0.93]
["binance-futures","BTCUSDT",1761126427769,3.025,107839.9,107839.8,15.053]
["binance-futures","BTCUSDT",1761126447323,4.869,107822.3,107822.2,5.408]
["binance-futures","BTCUSDT",1761126516131,9.376,107843.4,107843.3,3.723]
["binance-futures","BTCUSDT",1761126536961,4.87,107815.1,107815.0,3.687]
["binance-futures","BTCUSDT",1761126616474,3.396,107854.3,107854.2,3.702]
["binance-futures","BTCUSDT",1761126674422,1.869,107885.6,107885.5,4.298]
["binance-futures","BTCUSDT",1761126705917,3.589,107909.9,107909.8,4.3]
["binance-futures","BTCUSDT",1761126756465,1.856,108020.1,108020.0,18.247]
["binance-futures","BTCUSDT",1761126776439,6.612,107976.0,107975.9,0.056]
["binance-futures","BTCUSDT",1761126842465,5.382,107948.1,107948.0,1.644]
["binance-futures","BTCUSDT",1761126856710,4.719,107919.5,107919.4,2.702]
["binance-futures","BTCUSDT",1761126927622,10.359,108012.7,108012.6,9.059]
["binance-futures","BTCUSDT",1761126988909,2.78,107986.7,107986.6,7.375]
["binance-futures","BTCUSDT",1761127008240,0.529,107933.6,107933.5,14.684]
["binance-futures","BTCUSDT",1761127070775,0.769,107937.9,107937.8,9.413]
["binance-futures","BTCUSDT",1761127102281,43.851,107910.1,107910.0,0.155]
["binance-futures","BTCUSDT",1761127174519,15.427,107905.7,107905.6,1.634]
["binance-futures","BTCUSDT",1761127196395,11.407,107907.9,107907.8,4.154]
["binance-futures","BTCUSDT",1761127268465,0.582,107927.8,107927.7,16.145]
["binance-futures","BTCUSDT",1761127324067,9.815,107806.0,107805.9,2.475]
["binance-futures","BTCUSDT",1761127352114,2.896,107885.9,107885.8,3.783]
["binance-futures","BTCUSDT",1761127413916,0.046,107900.3,107900.2,12.376]
["binance-futures","BTCUSDT",1761127435809,4.784,107900.7,107900.6,3.549]
["binance-futures","BTCUSDT",1761127505133,2.084,107991.8,107991.7,10.5]
["binance-futures","BTCUSDT",1761127518065,1.534,107991.8,107991.7,5.659]
["binance-futures","BTCUSDT",1761127587481,8.38,107950.1,107950.0,1.352]
["binance-futures","BTCUSDT",1761127642993,6.001,107950.1,107950.0,2.765]
["binance-futures","BTCUSDT",1761127667030,3.667,107927.0,107926.9,2.65]
["binance-futures","BTCUSDT",1761127736015,12.056,107940.9,107940.8,2.974]
["binance-futures","BTCUSDT",1761127752376,12.018,107924.1,107924.0,0.844]
["binance-futures","BTCUSDT",1761127825220,10.383,107925.0,107924.9,2.622]
["binance-futures","BTCUSDT",1761127890207,11.019,107917.8,107917.7,0.034]
["binance-futures","BTCUSDT",1761127921213,3.694,107902.9,107902.8,2.921]
["binance-futures","BTCUSDT",1761127940252,1.496,107878.3,107878.2,8.694]
["binance-futures","BTCUSDT",1761128008450,1.476,107890.2,107890.1,7.777]
["binance-futures","BTCUSDT",1761128075075,3.04,107904.9,107904.8,4.853]
["binance-futures","BTCUSDT",1761128098757,1.457,107909.2,107909.1,3.115]
["binance-futures","BTCUSDT",1761128161282,1.226,107961.8,107961.7,10.576]
["binance-futures","BTCUSDT",1761128177622,0.012,107982.9,107982.8,15.614]
["binance-futures","BTCUSDT",1761128244250,3.191,108063.4,108063.3,6.23]
["binance-futures","BTCUSDT",1761128308450,7.993,107995.3,107995.2,2.025]
["binance-futures","BTCUSDT",1761128337046,12.382,107976.6,107976.5,0.243]
["binance-futures","BTCUSDT",1761128412622,2.179,107969.1,107969.0,4.291]
["binance-futures","BTCUSDT",1761128422847,0.073,108013.6,108013.5,12.062]
["binance-futures","BTCUSDT",1761128513699,3.535,107971.2,107971.1,3.899]
["binance-futures","BTCUSDT",1761128528442,10.495,107950.0,107949.9,0.452]
["binance-futures","BTCUSDT",1761128616235,15.494,107912.0,107911.9,2.621]
["binance-futures","BTCUSDT",1761128641142,22.247,107910.1,107910.0,1.905]
["binance-futures","BTCUSDT",1761128695295,5.316,107852.6,107852.5,7.83]
["binance-futures","BTCUSDT",1761128794621,4.661,107837.1,107837.0,2.838]
["binance-futures","BTCUSDT",1761128802546,11.026,107806.1,107806.0,2.504]
["binance-futures","BTCUSDT",1761128884798,0.86,107902.0,107901.9,12.968]
["binance-futures","BTCUSDT",1761128902057,3.985,107912.5,107912.4,5.561]
["binance-futures","BTCUSDT",1761128982608,3.172,107879.7,107879.6,4.191]
["binance-futures","BTCUSDT",1761129005115,1.212,107898.3,107898.2,14.584]
["binance-futures","BTCUSDT",1761129063650,0.24,107929.6,107929.5,16.523]
["binance-futures","BTCUSDT",1761129168259,3.215,107929.3,107929.2,13.393]
["binance-futures","BTCUSDT",1761129184545,5.161,107923.3,107923.2,2.154]
["binance-futures","BTCUSDT",1761129276950,0.075,107929.6,107929.5,11.438]
["binance-futures","BTCUSDT",1761129301168,3.764,107933.5,107933.4,3.46]
["binance-futures","BTCUSDT",1761129354368,15.988,107910.0,107909.9,1.015]
["binance-futures","BTCUSDT",1761129404283,5.382,107930.0,107929.9,0.385]
["binance-futures","BTCUSDT",1761129479113,9.72,107897.2,107897.1,2.708]
["binance-futures","BTCUSDT",1761129516370,4.496,107846.1,107846.0,0.681]
["binance-futures","BTCUSDT",1761129586829,2.037,107844.6,107844.5,16.871]
["binance-futures","BTCUSDT",1761129664019,3.821,107839.0,107838.9,3.189]
["binance-futures","BTCUSDT",1761129686824,6.966,107810.8,107810.7,2.362]
["binance-futures","BTCUSDT",1761129735842,4.781,107796.0,107795.9,4.208]
["binance-futures","BTCUSDT",1761129776317,1.235,107799.9,107799.8,7.113]
["binance-futures","BTCUSDT",1761129831329,4.449,107784.2,107784.1,2.538]
["binance-futures","BTCUSDT",1761129862971,3.457,107768.1,107768.0,13.945]
["binance-futures","BTCUSDT",1761129929121,18.121,107728.2,107728.1,0.005]
["binance-futures","BTCUSDT",1761129975381,6.263,107733.7,107733.6,3.154]
["binance-futures","BTCUSDT",1761130012457,2.382,107725.9,107725.8,7.929]
["binance-futures","BTCUSDT",1761130057909,1.006,107691.3,107691.2,8.156]
["binance-futures","BTCUSDT",1761130094596,5.369,107695.1,107695.0,13.689]
["binance-futures","BTCUSDT",1761130150871,4.155,107713.7,107713.6,2.641]
["binance-futures","BTCUSDT",1761130181578,3.314,107720.0,107719.9,9.807]
["binance-futures","BTCUSDT",1761130243303,4.523,107682.6,107682.5,2.072]
["binance-futures","BTCUSDT",1761130281334,0.67,107651.2,107651.1,14.862]
["binance-futures","BTCUSDT",1761130316189,1.408,107729.4,107729.3,4.56]
["binance-futures","BTCUSDT",1761130364705,3.312,107709.8,107709.7,7.415]
["binance-futures","BTCUSDT",1761130397376,0.071,107719.2,107719.1,18.592]
["binance-futures","BTCUSDT",1761130469448,0.65,107689.4,107689.3,6.097]
["binance-futures","BTCUSDT",1761130506185,11.844,107639.7,107639.6,0.741]
["binance-futures","BTCUSDT",1761130547813,4.467,107637.5,107637.4,2.504]
["binance-futures","BTCUSDT",1761130595448,4.99,107636.1,107636.0,3.4]
["binance-futures","BTCUSDT",1761130630917,0.497,107621.7,107621.6,11.704]
["binance-futures","BTCUSDT",1761130695075,3.873,107588.1,107588.0,5.565]
["binance-futures","BTCUSDT",1761130727597,0.977,107603.3,107603.2,11.765]
["binance-futures","BTCUSDT",1761130777647,0.448,107622.9,107622.8,8.728]
["binance-futures","BTCUSDT",1761130817389,1.595,107630.0,107629.9,12.468]
["binance-futures","BTCUSDT",1761130852819,5.413,107666.6,107666.5,0.057]
["binance-futures","BTCUSDT",1761130902521,7.428,107653.9,107653.8,3.1]
["binance-futures","BTCUSDT",1761130931328,10.067,107635.8,107635.7,0.456]
["binance-futures","BTCUSDT",1761130983946,1.575,107602.5,107602.4,2.742]
["binance-futures","BTCUSDT",1761131016633,9.77,107484.9,107484.8,0.481]
["binance-futures","BTCUSDT",1761131051250,4.17,107193.3,107193.2,1.398]
["binance-futures","BTCUSDT",1761131090746,0.002,107217.3,107217.2,17.533]
["binance-futures","BTCUSDT",1761131116921,2.886,107246.9,107246.8,2.766]
["binance-futures","BTCUSDT",1761131166035,8.733,107312.4,107312.3,3.64]
["binance-futures","BTCUSDT",1761131193683,10.992,107431.3,107431.2,0.032]
["binance-futures","BTCUSDT",1761131230406,2.13,107316.0,107315.9,8.989]
["binance-futures","BTCUSDT",1761131258573,9.894,107315.3,107315.2,3.483]
["binance-futures","BTCUSDT",1761131295485,4.289,107330.0,107329.9,3.74]
["binance-futures","BTCUSDT",1761131330823,0.023,107282.5,107281.9,6.85]
["binance-futures","BTCUSDT",1761131360129,8.111,107332.4,107332.3,13.182]
["binance-futures","BTCUSDT",1761131410217,9.279,107325.0,107324.9,26.098]
["binance-futures","BTCUSDT",1761131434827,0.802,107437.3,107437.2,9.077]
["binance-futures","BTCUSDT",1761131473959,3.724,107525.4,107525.3,10.397]
["binance-futures","BTCUSDT",1761131505600,1.39,107651.8,107651.2,0.003]
["binance-futures","BTCUSDT",1761131537737,1.258,107796.9,107796.8,9.229]
["binance-futures","BTCUSDT",1761131552522,4.412,107857.0,107856.9,3.042]
["binance-futures","BTCUSDT",1761131609977,3.469,107758.1,107758.0,2.94]
["binance-futures","BTCUSDT",1761131617580,0.807,107798.6,107798.5,12.885]
["binance-futures","BTCUSDT",1761131683113,4.848,107847.9,107847.8,3.795]
["binance-futures","BTCUSDT",1761131718534,1.633,107833.2,107833.1,7.592]
["binance-futures","BTCUSDT",1761131734257,6.235,107820.6,107820.5,1.607]
["binance-futures","BTCUSDT",1761131791854,5.051,107804.4,107804.3,3.139]
["binance-futures","BTCUSDT",1761131803770,2.521,107791.4,107791.3,0.002]
["binance-futures","BTCUSDT",1761131868238,2.063,107750.0,107749.9,6.195]
["binance-futures","BTCUSDT",1761131871527,1.263,107805.2,107805.1,11.781]
["binance-futures","BTCUSDT",1761131906334,3.309,107900.3,107900.2,3.524]
["binance-futures","BTCUSDT",1761131973417,0.037,107972.7,107971.6,0.112]
["binance-futures","BTCUSDT",1761131989065,10.936,108024.6,108024.5,1.128]
["binance-futures","BTCUSDT",1761132012979,4.185,107968.1,107968.0,3.795]
["binance-futures","BTCUSDT",1761132055293,1.71,108122.3,108122.2,2.455]
["binance-futures","BTCUSDT",1761132086765,3.151,108123.5,108123.4,9.602]
["binance-futures","BTCUSDT",1761132121919,0.65,108126.5,108126.4,9.27]
["binance-futures","BTCUSDT",1761132174018,6.576,108055.4,108055.3,3.278]
["binance-futures","BTCUSDT",1761132195966,2.364,108016.8,108016.7,7.16]
["binance-futures","BTCUSDT",1761132242512,11.918,107911.9,107911.8,0.12]
["binance-futures","BTCUSDT",1761132275119,3.757,107908.9,107908.8,13.681]
["binance-futures","BTCUSDT",1761132316278,7.854,107859.3,107859.2,2.082]
["binance-futures","BTCUSDT",1761132347121,0.482,107858.0,107857.9,2.947]
["binance-futures","BTCUSDT",1761132390294,1.919,107789.3,107789.0,0.002]
["binance-futures","BTCUSDT",1761132446873,5.018,107840.9,107840.8,0.602]
["binance-futures","BTCUSDT",1761132467214,0.129,107801.4,107801.3,11.628]
["binance-futures","BTCUSDT",1761132521378,3.364,107812.0,107811.9,3.443]
["binance-futures","BTCUSDT",1761132553311,3.197,107811.4,107811.3,2.227]
["binance-futures","BTCUSDT",1761132601880,3.364,107805.2,107805.1,2.726]
["binance-futures","BTCUSDT",1761132655535,12.742,107838.3,107838.2,0.514]
["binance-futures","BTCUSDT",1761132671300,3.406,107840.7,107840.6,9.233]
["binance-futures","BTCUSDT",1761132727105,2.42,107908.3,107908.2,12.094]
["binance-futures","BTCUSDT",1761132751418,2.221,107789.9,107789.8,7.456]
["binance-futures","BTCUSDT",1761132800503,0.037,107797.5,107797.4,4.324]
["binance-futures","BTCUSDT",1761132860501,0.775,107799.5,107799.4,7.185]
["binance-futures","BTCUSDT",1761132876771,4.045,107815.9,107815.8,10.173]
["binance-futures","BTCUSDT",1761132939701,2.93,107710.9,107710.8,4.013]
["binance-futures","BTCUSDT",1761132963964,1.073,107726.4,107726.3,4.169]
["binance-futures","BTCUSDT",1761133022650,3.006,107780.9,107780.8,4.264]
["binance-futures","BTCUSDT",1761133053568,2.951,107852.5,107852.4,3.697]
["binance-futures","BTCUSDT",1761133096701,2.345,107906.3,107906.2,4.172]
["binance-futures","BTCUSDT",1761133160919,2.197,107914.4,107914.3,11.43]
["binance-futures","BTCUSDT",1761133179934,0.302,107945.6,107945.5,16.559]
["binance-futures","BTCUSDT",1761133241337,0.836,107901.3,107901.2,4.494]
["binance-futures","BTCUSDT",1761133271017,3.67,107901.3,107901.2,3.167]
["binance-futures","BTCUSDT",1761133323763,2.193,107817.0,107816.9,3.637]
["binance-futures","BTCUSDT",1761133340423,2.488,107785.3,107785.2,3.922]
["binance-futures","BTCUSDT",1761133392565,8.5,107662.0,107661.9,0.213]
["binance-futures","BTCUSDT",1761133452270,4.001,107661.3,107661.2,8.799]
["binance-futures","BTCUSDT",1761133476295,3.448,107698.3,107698.2,17.718]
["binance-futures","BTCUSDT",1761133528322,10.347,107675.5,107675.4,0.216]
["binance-futures","BTCUSDT",1761133555745,16.563,107667.7,107667.6,0.051]
["binance-futures","BTCUSDT",1761133604813,4.576,107581.8,107581.7,2.747]
["binance-futures","BTCUSDT",1761133621345,6.303,107530.1,107530.0,3.276]
["binance-futures","BTCUSDT",1761133667691,2.897,107600.9,107600.8,2.382]
["binance-futures","BTCUSDT",1761133729454,3.564,107589.9,107589.8,3.121]
["binance-futures","BTCUSDT",1761133752349,23.063,107550.1,107550.0,1.009]
["binance-futures","BTCUSDT",1761133803140,9.866,107452.9,107452.8,2.65]
["binance-futures","BTCUSDT",1761133820573,6.838,107451.2,107451.1,2.47]
["binance-futures","BTCUSDT",1761133864150,7.526,107389.7,107389.6,7.94]
["binance-futures","BTCUSDT",1761133888010,0.589,107362.6,107362.5,10.837]
["binance-futures","BTCUSDT",1761133940532,0.044,107307.5,107307.4,17.838]
["binance-futures","BTCUSDT",1761133992859,7.092,107341.7,107341.6,0.172]
["binance-futures","BTCUSDT",1761134008670,11.988,107333.1,107333.0,0.022]
["binance-futures","BTCUSDT",1761134051544,0.212,107404.3,107404.2,11.236]
["binance-futures","BTCUSDT",1761134079217,8.695,107407.4,107407.3,0.233]
["binance-futures","BTCUSDT",1761134128451,2.617,107539.5,107539.4,2.76]
["binance-futures","BTCUSDT",1761134147935,5.654,107514.2,107514.1,1.756]
["binance-futures","BTCUSDT",1761134208836,6.706,107469.4,107469.3,2.439]
["binance-futures","BTCUSDT",1761134260271,5.373,107490.0,107489.9,0.278]
["binance-futures","BTCUSDT",1761134278912,6.676,107463.1,107463.0,2.286]
["binance-futures","BTCUSDT",1761134327335,2.083,107473.0,107472.9,2.999]
["binance-futures","BTCUSDT",1761134356179,5.986,107478.5,107478.4,3.655]
["binance-futures","BTCUSDT",1761134416821,4.328,107497.7,107497.6,3.567]
["binance-futures","BTCUSDT",1761134431642,1.711,107496.2,107496.1,2.928]
["binance-futures","BTCUSDT",1761134487988,2.425,107522.6,107522.5,4.727]
["binance-futures","BTCUSDT",1761134531201,9.014,107500.1,107500.0,4.505]
["binance-futures","BTCUSDT",1761134555609,6.175,107536.8,107536.7,0.062]
["binance-futures","BTCUSDT",1761134609133,2.628,107518.7,107518.6,3.924]
["binance-futures","BTCUSDT",1761134628099,2.068,107476.3,107476.2,2.566]
["binance-futures","BTCUSDT",1761134680317,7.655,107427.9,107427.8,2.186]
["binance-futures","BTCUSDT",1761134699309,3.764,107427.8,107427.7,0.266]
["binance-futures","BTCUSDT",1761134753925,11.492,107473.7,107473.6,0.223]
["binance-futures","BTCUSDT",1761134803053,3.828,107580.4,107580.3,1.151]
["binance-futures","BTCUSDT",1761134824668,4.971,107589.2,107589.1,1.196]
["binance-futures","BTCUSDT",1761134874035,3.995,107652.6,107652.5,3.842]
["binance-futures","BTCUSDT",1761134894133,0.347,107686.9,107686.8,8.138]
["binance-futures","BTCUSDT",1761134949380,17.322,107681.6,107681.5,0.003]
["binance-futures","BTCUSDT",1761134988213,4.47,107668.8,107668.7,9.909]
["binance-futures","BTCUSDT",1761135023933,7.755,107662.2,107662.1,3.531]
["binance-futures","BTCUSDT",1761135072837,506.306,107700.0,107699.9,12.055]
["binance-futures","BTCUSDT",1761135099423,500.488,107700.0,107699.9,1.64]
["binance-futures","BTCUSDT",1761135161777,8.285,107698.4,107698.3,2.946]
["binance-futures","BTCUSDT",1761135199664,13.333,107677.8,107677.7,2.636]
["binance-futures","BTCUSDT",1761135238733,1.757,107621.8,107621.7,13.665]
["binance-futures","BTCUSDT",1761135287969,7.86,107600.1,107600.0,5.801]
["binance-futures","BTCUSDT",1761135317471,5.148,107679.1,107679.0,3.085]
["binance-futures","BTCUSDT",1761135367911,296.936,107711.0,107710.9,9.583]
["binance-futures","BTCUSDT",1761135388350,0.019,107805.4,107805.3,12.165]
["binance-futures","BTCUSDT",1761135439608,2.846,107840.0,107839.9,4.576]
["binance-futures","BTCUSDT",1761135477025,2.615,107898.4,107898.3,13.013]
["binance-futures","BTCUSDT",1761135506976,8.896,107950.0,107949.9,1.551]
["binance-futures","BTCUSDT",1761135551450,0.707,107946.0,107945.9,6.375]
["binance-futures","BTCUSDT",1761135574051,2.43,108037.2,108037.1,5.214]
["binance-futures","BTCUSDT",1761135589815,2.061,108002.2,108002.1,10.968]
["binance-futures","BTCUSDT",1761135664365,4.423,107935.9,107935.8,8.439]
["binance-futures","BTCUSDT",1761135702052,13.981,107951.7,107951.6,2.576]
["binance-futures","BTCUSDT",1761135708068,12.724,107838.9,107838.8,2.72]
["binance-futures","BTCUSDT",1761135782935,8.046,107852.0,107851.9,0.365]
["binance-futures","BTCUSDT",1761135797771,5.095,107838.1,107838.0,0.419]
["binance-futures","BTCUSDT",1761135866509,0.349,107884.7,107884.6,18.334]
["binance-futures","BTCUSDT",1761135887228,4.906,107899.1,107899.0,10.131]
["binance-futures","BTCUSDT",1761135935963,18.606,107945.7,107945.6,0.048]
["binance-futures","BTCUSDT",1761136010598,4.355,107993.9,107993.8,7.198]
["binance-futures","BTCUSDT",1761136051467,4.476,108033.5,108033.4,3.703]
["binance-futures","BTCUSDT",1761136085000,4.802,107977.1,107977.0,3.48]
["binance-futures","BTCUSDT",1761136101207,12.613,108005.0,108004.9,2.09]
["binance-futures","BTCUSDT",1761136145737,5.606,108026.3,108026.2,1.811]
["binance-futures","BTCUSDT",1761136185088,6.746,107954.4,107954.3,2.109]
["binance-futures","BTCUSDT",1761136226320,0.285,107895.6,107895.5,5.358]
["binance-futures","BTCUSDT",1761136309043,2.512,107976.5,107976.4,3.59]
["binance-futures","BTCUSDT",1761136319169,2.041,107976.5,107976.4,4.981]
["binance-futures","BTCUSDT",1761136399137,6.191,107892.7,107892.6,0.382]
["binance-futures","BTCUSDT",1761136418291,0.084,107951.7,107951.6,13.268]
["binance-futures","BTCUSDT",1761136458753,1.252,107897.4,107897.3,3.165]
["binance-futures","BTCUSDT",1761136498782,2.918,107958.2,107958.1,4.964]
["binance-futures","BTCUSDT",1761136548109,1.889,107967.0,107966.9,8.116]
["binance-futures","BTCUSDT",1761136619441,3.637,108054.6,108054.5,5.978]
["binance-futures","BTCUSDT",1761136635853,8.9,108056.8,108056.7,1.816]
["binance-futures","BTCUSDT",1761136671473,3.914,108018.0,108017.9,11.903]
["binance-futures","BTCUSDT",1761136715676,6.699,108068.7,108068.6,5.025]
["binance-futures","BTCUSDT",1761136754525,0.277,108116.4,108116.3,17.391]
["binance-futures","BTCUSDT",1761136786081,15.406,108133.4,108133.3,0.16]
["binance-futures","BTCUSDT",1761136838978,5.747,108141.9,108141.8,2.667]
["binance-futures","BTCUSDT",1761136867031,4.882,108157.9,108157.8,10.686]
["binance-futures","BTCUSDT",1761136909677,8.902,108157.2,108157.1,0.556]
["binance-futures","BTCUSDT",1761136944320,10.187,108250.0,108249.9,1.11]
["binance-futures","BTCUSDT",1761136977600,5.238,108297.9,108297.8,4.379]
["binance-futures","BTCUSDT",1761137019250,5.585,108197.8,108197.7,2.505]
["binance-futures","BTCUSDT",1761137045157,0.1,108128.1,108128.0,20.494]
["binance-futures","BTCUSDT",1761137109085,17.95,108085.4,108085.3,3.294]
["binance-futures","BTCUSDT",1761137141873,3.853,108039.1,108039.0,4.831]
["binance-futures","BTCUSDT",1761137185901,8.498,108020.8,108020.7,8.229]
["binance-futures","BTCUSDT",1761137224120,14.988,107999.1,107999.0,18.691]
["binance-futures","BTCUSDT",1761137267419,14.21,107991.7,107991.6,0.085]
["binance-futures","BTCUSDT",1761137333370,23.116,107965.9,107965.8,0.816]
["binance-futures","BTCUSDT",1761137369045,5.893,107959.9,107959.8,2.404]
["binance-futures","BTCUSDT",1761137416161,3.639,107917.0,107916.9,4.175]
["binance-futures","BTCUSDT",1761137452886,22.638,107893.4,107893.3,0.981]
["binance-futures","BTCUSDT",1761137502839,6.537,107932.6,107932.5,1.824]
["binance-futures","BTCUSDT",1761137555279,6.321,107962.7,107962.6,3.951]
["binance-futures","BTCUSDT",1761137593597,12.67,107968.7,107968.6,3.665]
["binance-futures","BTCUSDT",1761137661638,16.023,107993.4,107993.3,0.497]
["binance-futures","BTCUSDT",1761137700324,0.318,108023.7,108023.6,17.394]
["binance-futures","BTCUSDT",1761137760953,4.454,108021.7,108021.6,6.603]
["binance-futures","BTCUSDT",1761137803206,4.325,107943.5,107943.4,4.385]
["binance-futures","BTCUSDT",1761137852484,3.884,107968.2,107968.1,5.169]
["binance-futures","BTCUSDT",1761137928292,20.947,107970.3,107970.2,0.142]
["binance-futures","BTCUSDT",1761137959727,2.654,107978.2,107978.1,15.083]
["binance-futures","BTCUSDT",1761138022428,12.501,107999.2,107999.1,3.215]
["binance-futures","BTCUSDT",1761138060189,13.667,107972.1,107972.0,0.366]
["binance-futures","BTCUSDT",1761138106122,0.154,108023.3,108023.2,6.427]
["binance-futures","BTCUSDT",1761138124150,4.148,107991.5,107991.4,3.738]
["binance-futures","BTCUSDT",1761138193201,4.98,107946.0,107945.9,4.031]
["binance-futures","BTCUSDT",1761138250065,5.886,107864.5,107864.4,1.788]
["binance-futures","BTCUSDT",1761138280657,6.336,107938.0,107937.9,2.576]
["binance-futures","BTCUSDT",1761138328837,4.389,107891.5,107891.4,2.729]
["binance-futures","BTCUSDT",1761138369297,2.434,107900.2,107900.1,15.863]
["binance-futures","BTCUSDT",1761138413969,5.689,107963.4,107963.3,1.926]
["binance-futures","BTCUSDT",1761138432888,2.418,107915.3,107915.2,15.865]
["binance-futures","BTCUSDT",1761138515329,10.587,107923.5,107923.4,0.182]
["binance-futures","BTCUSDT",1761138575721,3.847,108013.7,108013.6,2.63]
["binance-futures","BTCUSDT",1761138613109,0.853,108030.0,108029.9,16.772]
["binance-futures","BTCUSDT",1761138654383,3.591,108091.6,108091.5,18.365]
["binance-futures","BTCUSDT",1761138671265,10.847,108140.0,108139.9,2.527]
["binance-futures","BTCUSDT",1761138728570,0.84,108211.2,108211.1,11.493]
["binance-futures","BTCUSDT",1761138742341,13.481,108207.7,108207.6,3.903]
["binance-futures","BTCUSDT",1761138801265,2.802,108266.1,108266.0,13.449]
["binance-futures","BTCUSDT",1761138853022,0.788,108326.7,108326.6,15.34]
["binance-futures","BTCUSDT",1761138885425,6.414,108280.9,108280.8,0.599]
["binance-futures","BTCUSDT",1761138929188,14.369,108223.0,108222.9,1.04]
["binance-futures","BTCUSDT",1761138945788,4.582,108216.5,108216.4,0.794]
["binance-futures","BTCUSDT",1761139011968,15.535,108238.6,108238.5,0.314]
["binance-futures","BTCUSDT",1761139028929,2.122,108171.1,108171.0,9.948]
["binance-futures","BTCUSDT",1761139103851,2.523,108267.8,108267.7,6.847]
["binance-futures","BTCUSDT",1761139157990,19.876,108248.9,108248.8,0.613]
["binance-futures","BTCUSDT",1761139178765,5.381,108254.9,108254.8,5.551]
["binance-futures","BTCUSDT",1761139241553,12.839,108188.1,108188.0,3.777]
["binance-futures","BTCUSDT",1761139263775,15.185,108141.7,108141.6,0.252]
["binance-futures","BTCUSDT",1761139331261,3.039,108151.3,108151.2,15.43]
["binance-futures","BTCUSDT",1761139342261,15.405,108160.3,108160.2,3.025]
["binance-futures","BTCUSDT",1761139404778,19.641,108191.5,108191.4,0.171]
["binance-futures","BTCUSDT",1761139466618,2.685,108160.1,108160.0,8.439]
["binance-futures","BTCUSDT",1761139491563,18.694,108152.4,108152.3,0.312]
["binance-futures","BTCUSDT",1761139557995,10.851,108126.9,108126.8,0.039]
["binance-futures","BTCUSDT",1761139573133,4.953,108102.7,108102.6,2.265]
["binance-futures","BTCUSDT",1761139604823,0.896,108133.7,108133.6,14.269]
["binance-futures","BTCUSDT",1761139660363,15.958,108072.5,108072.4,1.957]
["binance-futures","BTCUSDT",1761139716339,3.19,108064.6,108064.5,6.204]
["binance-futures","BTCUSDT",1761139736765,18.427,108037.6,108037.5,0.249]
["binance-futures","BTCUSDT",1761139802269,17.957,108051.3,108051.2,4.422]
["binance-futures","BTCUSDT",1761139824467,10.335,107952.7,107952.6,5.856]
["binance-futures","BTCUSDT",1761139868700,2.93,107972.3,107971.9,0.023]
["binance-futures","BTCUSDT",1761139920677,1.37,108060.7,108060.6,11.053]
["binance-futures","BTCUSDT",1761139932687,7.804,107921.0,107920.9,3.102]
["binance-futures","BTCUSDT",1761139987693,9.11,107723.5,107723.4,2.676]
["binance-futures","BTCUSDT",1761140006601,3.364,107797.0,107796.9,9.965]
["binance-futures","BTCUSDT",1761140052317,0.121,107649.0,107648.9,10.75]
["binance-futures","BTCUSDT",1761140070942,0.014,107714.2,107714.1,27.348]
["binance-futures","BTCUSDT",1761140118534,8.121,107624.6,107624.5,2.381]
["binance-futures","BTCUSDT",1761140168967,9.203,107838.3,107838.2,2.122]
["binance-futures","BTCUSDT",1761140177599,4.385,107814.9,107814.8,1.191]
["binance-futures","BTCUSDT",1761140235408,0.006,107785.5,107783.7,1.353]
["binance-futures","BTCUSDT",1761140250901,0.516,107917.3,107917.2,17.348]
["binance-futures","BTCUSDT",1761140299716,0.832,108148.7,108148.6,14.323]
["binance-futures","BTCUSDT",1761140349251,3.912,108400.1,108400.0,21.465]
["binance-futures","BTCUSDT",1761140354734,3.922,108435.9,108435.8,1.179]
["binance-futures","BTCUSDT",1761140414381,10.442,108350.7,108350.6,11.819]
["binance-futures","BTCUSDT",1761140427348,1.747,108308.9,108308.8,11.794]
["binance-futures","BTCUSDT",1761140479702,0.492,108205.2,108205.1,3.364]
["binance-futures","BTCUSDT",1761140495045,7.459,108164.0,108163.9,2.471]
["binance-futures","BTCUSDT",1761140533975,4.372,108061.3,108061.2,4.862]
["binance-futures","BTCUSDT",1761140599419,4.634,108060.5,108060.4,2.469]
["binance-futures","BTCUSDT",1761140609904,3.708,108072.9,108072.8,3.462]
["binance-futures","BTCUSDT",1761140668537,9.459,108050.7,108050.6,0.576]
["binance-futures","BTCUSDT",1761140687404,14.858,108081.3,108081.2,0.016]
["binance-futures","BTCUSDT",1761140738965,2.225,108132.5,108132.4,4.454]
["binance-futures","BTCUSDT",1761140755201,3.776,108124.6,108124.5,9.39]
["binance-futures","BTCUSDT",1761140799953,6.234,108080.0,108079.9,5.231]
["binance-futures","BTCUSDT",1761140861695,10.925,107898.0,107897.9,1.471]
["binance-futures","BTCUSDT",1761140876273,6.761,107957.6,107957.5,2.158]
["binance-futures","BTCUSDT",1761140931392,4.455,107880.0,107879.9,0.354]
["binance-futures","BTCUSDT",1761140948272,1.612,107835.4,107835.3,6.915]
["binance-futures","BTCUSDT",1761140989754,4.466,107825.5,107825.4,2.543]
["binance-futures","BTCUSDT",1761141017614,5.25,107799.7,107799.6,1.867]
["binance-futures","BTCUSDT",1761141066332,11.611,107790.5,107790.4,0.082]
["binance-futures","BTCUSDT",1761141122026,2.503,108005.1,108005.0,3.035]
["binance-futures","BTCUSDT",1761141133376,0.004,107960.8,107960.7,6.883]
["binance-futures","BTCUSDT",1761141192237,0.122,108024.2,108024.1,12.085]
["binance-futures","BTCUSDT",1761141209358,2.625,108075.9,108075.8,3.895]
["binance-futures","BTCUSDT",1761141257102,6.144,108216.3,108216.2,3.354]
["binance-futures","BTCUSDT",1761141279985,6.139,108200.1,108200.0,0.048]
["binance-futures","BTCUSDT",1761141326268,3.268,108211.7,108211.6,2.831]
["binance-futures","BTCUSDT",1761141350693,8.498,108224.4,108224.2,0.198]
["binance-futures","BTCUSDT",1761141404857,18.89,108275.0,108274.9,1.137]
["binance-futures","BTCUSDT",1761141441957,2.403,108277.2,108277.1,9.372]
["binance-futures","BTCUSDT",1761141477121,10.65,108365.5,108365.4,2.453]
["binance-futures","BTCUSDT",1761141518719,9.923,108846.3,108846.2,2.712]
["binance-futures","BTCUSDT",1761141543500,7.595,108893.5,108893.4,0.121]
["binance-futures","BTCUSDT",1761141594060,6.731,108735.7,108735.6,0.068]
["binance-futures","BTCUSDT",1761141624473,2.161,108511.8,108511.7,7.635]
["binance-futures","BTCUSDT",1761141659214,0.142,108630.3,108630.2,9.683]
["binance-futures","BTCUSDT",1761141697193,7.551,108575.7,108575.6,3.32]
["binance-futures","BTCUSDT",1761141725738,0.265,108638.2,108638.1,6.186]
["binance-futures","BTCUSDT",1761141770713,2.331,108563.6,108563.5,6.171]
["binance-futures","BTCUSDT",1761141791373,4.684,108451.4,108451.3,3.668]
["binance-futures","BTCUSDT",1761141842890,3.594,108405.2,108405.1,6.324]
["binance-futures","BTCUSDT",1761141877885,1.375,108200.2,108200.1,2.637]
["binance-futures","BTCUSDT",1761141908355,6.187,108237.9,108237.8,3.332]
["binance-futures","BTCUSDT",1761141949990,3.083,108160.0,108159.9,7.519]
["binance-futures","BTCUSDT",1761141973833,1.333,108116.6,108116.1,0.002]
["binance-futures","BTCUSDT",1761142023901,1.497,108234.0,108233.8,0.457]
["binance-futures","BTCUSDT",1761142055558,13.821,108329.6,108329.5,0.113]
["binance-futures","BTCUSDT",1761142089502,11.164,108316.2,108316.1,0.042]
["binance-futures","BTCUSDT",1761142129158,3.364,108356.2,108356.1,2.748]
["binance-futures","BTCUSDT",1761142155378,3.253,108415.9,108415.8,5.725]
["binance-futures","BTCUSDT",1761142196774,1.81,108281.2,108281.1,11.94]
["binance-futures","BTCUSDT",1761142223743,6.91,108259.3,108259.2,0.238]
["binance-futures","BTCUSDT",1761142276083,6.107,108252.7,108252.6,4.28]
["binance-futures","BTCUSDT",1761142315908,2.97,108184.2,108184.1,0.023]
["binance-futures","BTCUSDT",1761142345202,2.478,108116.5,108116.4,4.551]
["binance-futures","BTCUSDT",1761142383695,6.472,108153.2,108153.1,2.06]
["binance-futures","BTCUSDT",1761142414114,14.232,108126.4,108126.3,0.016]
["binance-futures","BTCUSDT",1761142465553,9.167,108182.8,108182.7,0.522]
["binance-futures","BTCUSDT",1761142502134,7.149,108097.3,108097.2,7.719]
["binance-futures","BTCUSDT",1761142535364,6.458,108169.6,108169.5,2.404]
["binance-futures","BTCUSDT",1761142570128,17.138,108131.2,108131.1,0.05]
["binance-futures","BTCUSDT",1761142603907,9.481,108114.7,108114.6,1.39]
["binance-futures","BTCUSDT",1761142620192,0.255,108095.7,108095.6,1.989]
["binance-futures","BTCUSDT",1761142680134,2.548,108295.1,108295.0,5.393]
["binance-futures","BTCUSDT",1761142725021,0.376,108050.8,108050.7,7.124]
["binance-futures","BTCUSDT",1761142756810,9.655,108095.9,108095.8,4.833]
["binance-futures","BTCUSDT",1761142796821,3.539,108113.5,108113.4,2.623]
["binance-futures","BTCUSDT",1761142840775,6.403,108090.1,108090.0,1.535]
["binance-futures","BTCUSDT",1761142871821,3.325,108076.8,108076.7,2.129]
["binance-futures","BTCUSDT",1761142888745,0.204,108047.3,108047.2,7.188]
["binance-futures","BTCUSDT",1761142954163,5.611,107930.0,107929.8,0.001]
["binance-futures","BTCUSDT",1761142957443,6.083,107914.3,107914.2,0.045]
["binance-futures","BTCUSDT",1761143025436,1.682,107598.1,107598.0,3.693]
["binance-futures","BTCUSDT",1761143055773,3.272,107525.0,107524.9,2.82]
["binance-futures","BTCUSDT",1761143070381,0.249,107619.7,107619.6,9.792]
["binance-futures","BTCUSDT",1761143128394,9.221,107678.0,107677.9,1.425]
["binance-futures","BTCUSDT",1761143134764,0.001,107844.4,107843.8,2.724]
["binance-futures","BTCUSDT",1761143166601,2.241,108047.7,108047.6,6.142]
["binance-futures","BTCUSDT",1761143200339,1.811,108095.2,108095.1,5.054]
["binance-futures","BTCUSDT",1761143238462,3.979,108007.6,108007.5,9.79]
["binance-futures","BTCUSDT",1761143299804,7.385,108077.6,108077.5,2.884]
["binance-futures","BTCUSDT",1761143314610,9.471,108060.2,108060.1,2.248]
["binance-futures","BTCUSDT",1761143343836,10.766,107965.4,107965.3,0.006]
["binance-futures","BTCUSDT",1761143381709,0.248,107750.0,107749.9,10.378]
["binance-futures","BTCUSDT",1761143443989,0.009,107797.1,107797.0,11.115]
["binance-futures","BTCUSDT",1761143445992,2.08,107823.4,107823.3,6.267]
["binance-futures","BTCUSDT",1761143495693,3.173,107686.4,107686.3,2.482]
["binance-futures","BTCUSDT",1761143520923,4.591,107766.0,107765.9,7.416]
["binance-futures","BTCUSDT",1761143559849,6.994,107869.1,107869.0,5.484]
["binance-futures","BTCUSDT",1761143584682,3.884,107859.6,107859.5,9.687]
["binance-futures","BTCUSDT",1761143624628,2.399,107928.2,107928.1,4.981]
["binance-futures","BTCUSDT",1761143656939,1.205,107986.5,107986.4,5.213]
["binance-futures","BTCUSDT",1761143689565,6.109,107943.3,107943.2,2.573]
["binance-futures","BTCUSDT",1761143740089,2.082,107914.6,107914.5,4.395]
["binance-futures","BTCUSDT",1761143763077,7.475,107871.6,107871.5,1.446]
["binance-futures","BTCUSDT",1761143806650,4.595,108057.6,108057.5,0.413]
["binance-futures","BTCUSDT",1761143836464,3.755,108042.3,108042.2,0.489]
["binance-futures","BTCUSDT",1761143871928,6.43,108078.7,108078.6,3.103]
["binance-futures","BTCUSDT",1761143923203,4.866,107910.4,107910.3,2.332]
["binance-futures","BTCUSDT",1761143942840,0.132,107874.4,107874.3,4.906]
["binance-futures","BTCUSDT",1761143991439,3.541,107846.6,107846.5,1.724]
["binance-futures","BTCUSDT",1761144019691,0.021,107903.6,107903.5,10.099]
["binance-futures","BTCUSDT",1761144059627,0.138,107979.6,107979.5,5.177]
["binance-futures","BTCUSDT",1761144111386,1.483,107911.1,107911.0,3.398]
["binance-futures","BTCUSDT",1761144129510,7.265,107871.3,107871.2,3.052]
["binance-futures","BTCUSDT",1761144181623,12.855,107850.1,107850.0,0.043]
["binance-futures","BTCUSDT",1761144205722,1.569,107791.5,107791.4,8.389]
["binance-futures","BTCUSDT",1761144247815,7.797,107781.2,107781.1,2.055]
["binance-futures","BTCUSDT",1761144278409,0.078,107789.4,107789.3,6.342]
["binance-futures","BTCUSDT",1761144313397,4.458,107773.4,107773.3,2.07]
["binance-futures","BTCUSDT",1761144363227,5.621,107656.8,107656.7,0.286]
["binance-futures","BTCUSDT",1761144384019,4.836,107718.3,107718.2,7.523]
["binance-futures","BTCUSDT",1761144428667,5.991,107817.2,107817.1,2.265]
["binance-futures","BTCUSDT",1761144456227,0.476,107904.1,107904.0,5.747]
["binance-futures","BTCUSDT",1761144493275,0.741,107786.4,107786.3,4.211]
["binance-futures","BTCUSDT",1761144541938,13.537,107950.0,107949.9,4.612]
["binance-futures","BTCUSDT",1761144559495,2.686,107893.5,107893.4,5.083]
["binance-futures","BTCUSDT",1761144606533,2.201,108008.0,108007.9,2.342]
["binance-futures","BTCUSDT",1761144624028,8.525,108032.4,108032.3,1.015]
["binance-futures","BTCUSDT",1761144670570,0.28,108277.6,108277.5,9.616]
["binance-futures","BTCUSDT",1761144695088,7.535,108180.2,108180.1,3.37]
["binance-futures","BTCUSDT",1761144734735,12.852,108177.3,108177.2,0.259]
["binance-futures","BTCUSDT",1761144750011,4.806,108124.6,108124.5,2.315]
["binance-futures","BTCUSDT",1761144799472,5.556,108104.0,108103.9,2.045]
["binance-futures","BTCUSDT",1761144850088,1.735,108013.9,108013.8,4.418]
["binance-futures","BTCUSDT",1761144872450,2.915,108042.4,108042.3,2.6]
["binance-futures","BTCUSDT",1761144916814,0.001,108297.1,108296.2,0.154]
["binance-futures","BTCUSDT",1761144932370,5.357,108183.7,108183.6,2.436]
["binance-futures","BTCUSDT",1761144977786,2.876,108414.4,108414.3,6.028]
["binance-futures","BTCUSDT",1761144996016,0.002,108523.4,108522.8,2.669]
["binance-futures","BTCUSDT",1761145049304,6.749,108555.7,108555.6,1.333]
["binance-futures","BTCUSDT",1761145095337,14.251,108654.2,108654.1,1.969]
["binance-futures","BTCUSDT",1761145110186,5.537,108743.8,108743.7,1.292]
["binance-futures","BTCUSDT",1761145153882,2.137,108694.5,108694.4,2.491]
["binance-futures","BTCUSDT",1761145174918,4.125,108840.3,108840.2,2.691]
["binance-futures","BTCUSDT",1761145225728,6.067,108652.5,108652.4,2.143]
["binance-futures","BTCUSDT",1761145239705,2.645,108692.3,108692.2,0.384]
["binance-futures","BTCUSDT",1761145403688,6.602,108804.2,108804.1,2.133]
["binance-futures","BTCUSDT",1761145446481,1.048,108725.1,108725.0,3.329]
["binance-futures","BTCUSDT",1761145461591,0.245,108768.0,108767.9,7.849]
["binance-futures","BTCUSDT",1761145511076,3.779,108885.4,108885.3,1.105]
["binance-futures","BTCUSDT",1761145528418,4.184,108848.2,108848.1,0.451]
["binance-futures","BTCUSDT",1761145586626,1.838,108845.0,108844.9,4.408]
["binance-futures","BTCUSDT",1761145596300,0.386,108906.3,108906.2,3.862]
["binance-futures","BTCUSDT",1761145646306,2.771,108976.0,108975.9,2.103]
["binance-futures","BTCUSDT",1761145692077,4.343,108832.1,108832.0,0.99]
["binance-futures","BTCUSDT",1761145712693,2.462,108822.4,108822.3,2.785]
["binance-futures","BTCUSDT",1761145767337,2.042,108724.0,108723.9,1.164]
["binance-futures","BTCUSDT",1761145780685,2.437,108673.8,108673.7,0.886]
["binance-futures","BTCUSDT",1761145834449,4.721,108691.1,108691.0,1.699]
["binance-futures","BTCUSDT",1761145848615,4.814,108655.5,108655.4,0.196]
["binance-futures","BTCUSDT",1761145900213,2.691,108554.8,108554.7,1.296]
["binance-futures","BTCUSDT",1761145943288,10.893,108538.8,108538.7,3.086]
["binance-futures","BTCUSDT",1761145966895,4.638,108478.3,108478.2,2.012]
["binance-futures","BTCUSDT",1761146016648,6.299,108475.7,108475.6,0.38]
["binance-futures","BTCUSDT",1761146032669,2.172,108500.0,108499.9,7.962]
["binance-futures","BTCUSDT",1761146083972,6.899,108355.5,108355.4,0.038]
["binance-futures","BTCUSDT",1761146123030,7.435,108323.5,108323.4,1.58]
["binance-futures","BTCUSDT",1761146149432,12.475,108255.9,108255.8,0.835]
["binance-futures","BTCUSDT",1761146195926,3.169,108114.0,108113.9,0.588]
["binance-futures","BTCUSDT",1761146214650,7.569,108155.0,108154.9,1.456]
["binance-futures","BTCUSDT",1761146265341,1.581,108112.1,108109.5,0.002]
["binance-futures","BTCUSDT",1761146301437,7.865,108132.1,108132.0,1.55]
["binance-futures","BTCUSDT",1761146331238,0.863,108220.1,108220.0,42.815]
["binance-futures","BTCUSDT",1761146375759,0.622,108229.6,108229.5,7.698]
["binance-futures","BTCUSDT",1761146399324,5.465,108241.8,108241.7,1.445]
["binance-futures","BTCUSDT",1761146415357,6.453,108092.3,108092.2,1.913]
["binance-futures","BTCUSDT",1761146466164,4.121,108047.6,108047.5,1.902]
["binance-futures","BTCUSDT",1761146516647,6.359,108072.0,108071.9,0.075]
["binance-futures","BTCUSDT",1761146522012,4.942,108079.9,108079.8,1.669]
["binance-futures","BTCUSDT",1761146582025,2.48,107882.3,107882.2,1.015]
["binance-futures","BTCUSDT",1761146594462,4.331,107853.9,107853.8,2.309]
["binance-futures","BTCUSDT",1761146646389,2.882,107792.4,107792.3,1.229]
["binance-futures","BTCUSDT",1761146661637,1.849,107718.8,107718.7,2.758]
["binance-futures","BTCUSDT",1761146698526,0.612,107988.1,107988.0,3.933]
["binance-futures","BTCUSDT",1761146762130,3.172,107941.2,107941.1,2.498]
["binance-futures","BTCUSDT",1761146772691,0.531,107928.3,107928.2,6.314]
["binance-futures","BTCUSDT",1761146829434,1.137,107961.0,107960.9,9.579]
["binance-futures","BTCUSDT",1761146839291,6.029,107949.2,107949.1,3.587]
["binance-futures","BTCUSDT",1761146898364,2.121,107948.7,107948.6,3.875]
["binance-futures","BTCUSDT",1761146914489,3.441,107906.0,107905.9,1.498]
["binance-futures","BTCUSDT",1761146959930,2.984,107804.7,107804.6,2.497]
["binance-futures","BTCUSDT",1761147019300,0.673,107783.5,107783.4,8.45]
["binance-futures","BTCUSDT",1761147026121,7.308,107727.3,107727.2,0.876]
["binance-futures","BTCUSDT",1761147084000,0.467,107859.2,107859.1,7.637]
["binance-futures","BTCUSDT",1761147099741,1.18,107877.2,107877.1,3.074]
["binance-futures","BTCUSDT",1761147132817,8.36,107902.8,107902.7,0.032]
["binance-futures","BTCUSDT",1761147166426,2.371,108085.0,108084.9,2.662]
["binance-futures","BTCUSDT",1761147205317,0.292,108091.1,108091.0,13.285]
["binance-futures","BTCUSDT",1761147267456,8.204,108118.5,108118.4,1.396]
["binance-futures","BTCUSDT",1761147282374,0.124,108059.0,108058.9,4.909]
["binance-futures","BTCUSDT",1761147311958,4.68,108098.8,108098.7,0.018]
["binance-futures","BTCUSDT",1761147349853,1.408,108031.1,108031.0,5.902]
["binance-futures","BTCUSDT",1761147387159,1.941,107990.1,107990.0,3.48]
["binance-futures","BTCUSDT",1761147416812,2.814,108108.8,108108.7,2.017]
["binance-futures","BTCUSDT",1761147462113,0.846,108040.2,108040.1,9.132]
["binance-futures","BTCUSDT",1761147521587,0.036,108143.1,108143.0,8.447]
["binance-futures","BTCUSDT",1761147538529,2.711,108165.1,108165.0,2.282]
["binance-futures","BTCUSDT",1761147571616,4.133,108469.6,108469.5,0.72]
["binance-futures","BTCUSDT",1761147604118,0.78,108398.7,108398.1,2.81]
["binance-futures","BTCUSDT",1761147643818,8.524,108480.3,108480.2,1.271]
["binance-futures","BTCUSDT",1761147668338,5.131,108393.6,108393.5,0.269]
["binance-futures","BTCUSDT",1761147719672,1.707,108322.1,108322.0,5.949]
["binance-futures","BTCUSDT",1761147749129,2.481,108383.9,108383.8,2.422]
["binance-futures","BTCUSDT",1761147787811,5.816,108310.1,108310.0,1.334]
["binance-futures","BTCUSDT",1761147825269,8.337,108361.8,108361.7,0.685]
["binance-futures","BTCUSDT",1761147854744,0.225,108348.9,108348.8,10.666]
["binance-futures","BTCUSDT",1761147892457,6.293,108406.9,108406.8,2.993]
["binance-futures","BTCUSDT",1761147920959,1.645,108437.6,108437.5,2.608]
["binance-futures","BTCUSDT",1761147970953,2.815,108568.3,108568.2,5.729]
["binance-futures","BTCUSDT",1761148006498,3.393,108585.5,108585.4,3.128]
["binance-futures","BTCUSDT",1761148039117,4.564,108523.3,108523.2,3.387]
["binance-futures","BTCUSDT",1761148074016,1.747,108465.4,108465.3,3.627]
["binance-futures","BTCUSDT",1761148107147,8.405,108436.3,108436.2,1.361]
["binance-futures","BTCUSDT",1761148158529,3.617,108367.3,108367.2,1.517]
["binance-futures","BTCUSDT",1761148183389,1.948,108294.7,108294.6,4.645]
["binance-futures","BTCUSDT",1761148227609,6.503,108256.0,108255.9,1.722]
["binance-futures","BTCUSDT",1761148261357,3.099,108312.6,108312.5,0.481]
["binance-futures","BTCUSDT",1761148296498,11.245,108346.5,108346.4,0.271]
["binance-futures","BTCUSDT",1761148352811,2.521,108376.7,108376.6,6.847]
["binance-futures","BTCUSDT",1761148380361,0.023,108406.5,108406.4,5.649]
["binance-futures","BTCUSDT",1761148429156,5.656,108355.7,108355.6,0.246]
["binance-futures","BTCUSDT",1761148461108,2.498,108390.7,108390.6,7.909]
["binance-futures","BTCUSDT",1761148504458,2.065,108414.9,108414.8,8.867]
["binance-futures","BTCUSDT",1761148543356,0.268,108453.6,108453.5,15.299]
["binance-futures","BTCUSDT",1761148576577,1.995,108404.1,108404.0,6.292]
["binance-futures","BTCUSDT",1761148633993,2.043,108385.9,108385.8,4.357]
["binance-futures","BTCUSDT",1761148661273,3.268,108338.4,108338.3,3.333]
["binance-futures","BTCUSDT",1761148703329,1.139,108327.4,108327.3,3.197]
["binance-futures","BTCUSDT",1761148740740,1.97,108324.7,108324.6,7.709]
["binance-futures","BTCUSDT",1761148777174,2.793,108392.1,108392.0,2.125]
["binance-futures","BTCUSDT",1761148795253,11.328,108374.4,108374.3,0.068]
["binance-futures","BTCUSDT",1761148859257,4.29,108368.8,108368.7,0.92]
["binance-futures","BTCUSDT",1761148904894,1.442,108337.0,108336.9,2.353]
["binance-futures","BTCUSDT",1761148936921,5.221,108319.6,108319.5,0.18]
["binance-futures","BTCUSDT",1761148976981,4.168,108334.4,108334.3,1.22]
["binance-futures","BTCUSDT",1761149018888,10.463,108225.8,108225.7,1.547]
["binance-futures","BTCUSDT",1761149049868,3.533,108262.3,108262.2,0.54]
["binance-futures","BTCUSDT",1761149066173,1.25,108346.9,108346.8,9.717]
["binance-futures","BTCUSDT",1761149133607,6.933,108421.4,108421.3,0.034]
["binance-futures","BTCUSDT",1761149175577,1.829,108456.3,108456.2,2.289]
["binance-futures","BTCUSDT",1761149201921,2.128,108586.1,108586.0,4.593]
["binance-futures","BTCUSDT",1761149241797,2.318,108481.9,108481.8,9.615]
["binance-futures","BTCUSDT",1761149258147,2.029,108476.3,108476.2,4.932]
["binance-futures","BTCUSDT",1761149320661,2.455,108478.4,108478.3,2.145]
["binance-futures","BTCUSDT",1761149327567,3.413,108450.3,108450.2,2.052]
["binance-futures","BTCUSDT",1761149393414,1.665,108523.6,108523.5,3.42]
["binance-futures","BTCUSDT",1761149437659,7.999,108504.9,108504.8,0.117]
["binance-futures","BTCUSDT",1761149471429,3.201,108353.7,108353.6,5.707]
["binance-futures","BTCUSDT",1761149508743,3.913,108439.4,108439.3,2.439]
["binance-futures","BTCUSDT",1761149525325,14.273,108467.9,108467.8,3.105]
["binance-futures","BTCUSDT",1761149589781,0.123,108494.7,108494.6,2.944]
["binance-futures","BTCUSDT",1761149600728,3.402,108469.4,108469.3,1.453]
["binance-futures","BTCUSDT",1761149677377,3.389,108385.9,108385.8,3.579]
["binance-futures","BTCUSDT",1761149719129,15.645,108365.3,108365.2,1.986]
["binance-futures","BTCUSDT",1761149737377,0.051,108398.4,108398.3,13.137]
["binance-futures","BTCUSDT",1761149796525,0.116,108437.1,108437.0,5.374]
["binance-futures","BTCUSDT",1761149811529,3.246,108442.1,108442.0,2.039]
["binance-futures","BTCUSDT",1761149882641,6.614,108443.8,108443.7,1.556]
["binance-futures","BTCUSDT",1761149889455,2.74,108389.9,108389.8,1.726]
["binance-futures","BTCUSDT",1761149953368,1.862,108356.1,108356.0,8.122]
["binance-futures","BTCUSDT",1761150011983,3.681,108252.4,108252.3,2.252]
["binance-futures","BTCUSDT",1761150027292,9.326,108218.1,108218.0,0.039]
["binance-futures","BTCUSDT",1761150050254,1.941,108130.0,108129.9,2.968]
["binance-futures","BTCUSDT",1761150094100,2.452,108125.0,108124.9,5.85]
["binance-futures","BTCUSDT",1761150125845,6.463,108086.3,108086.2,2.326]
["binance-futures","BTCUSDT",1761150162757,3.159,108156.1,108156.0,7.177]
["binance-futures","BTCUSDT",1761150215016,1.287,108110.6,108110.5,2.376]
["binance-futures","BTCUSDT",1761150236993,2.156,108100.0,108099.9,2.697]
["binance-futures","BTCUSDT",1761150288337,4.822,108139.0,108138.9,1.535]
["binance-futures","BTCUSDT",1761150318008,3.071,108135.9,108135.8,4.293]
["binance-futures","BTCUSDT",1761150358300,0.037,108263.5,108263.4,6.852]
["binance-futures","BTCUSDT",1761150413216,1.006,108355.9,108355.8,7.336]
["binance-futures","BTCUSDT",1761150429938,0.066,108364.4,108364.3,12.739]
["binance-futures","BTCUSDT",1761150481884,1.382,108496.7,108496.6,6.921]
["binance-futures","BTCUSDT",1761150498693,0.334,108510.0,108509.9,14.711]
["binance-futures","BTCUSDT",1761150548639,6.34,108530.1,108530.0,1.283]
["binance-futures","BTCUSDT",1761150575497,2.346,108519.3,108519.2,7.249]
["binance-futures","BTCUSDT",1761150621079,7.344,108585.1,108585.0,1.044]
["binance-futures","BTCUSDT",1761150672854,3.189,107945.3,107945.2,2.528]
["binance-futures","BTCUSDT",1761150685937,0.001,108138.7,108137.5,2.891]
["binance-futures","BTCUSDT",1761150739573,0.503,107905.2,107905.1,4.223]
["binance-futures","BTCUSDT",1761150759651,0.154,108048.5,108048.4,7.605]
["binance-futures","BTCUSDT",1761150804747,2.722,108168.5,108168.4,1.046]
["binance-futures","BTCUSDT",1761150854958,0.19,108261.3,108261.2,3.554]
["binance-futures","BTCUSDT",1761150865131,1.471,108135.8,108135.7,2.653]
["binance-futures","BTCUSDT",1761150920957,2.606,108454.4,108454.3,2.317]
["binance-futures","BTCUSDT",1761150938365,0.169,108348.1,108348.0,2.2]
["binance-futures","BTCUSDT",1761150987275,2.015,108275.0,108274.9,1.298]
["binance-futures","BTCUSDT",1761151002577,0.805,108255.3,108255.2,3.084]
["binance-futures","BTCUSDT",1761151045956,3.532,108275.1,108275.0,0.002]
["binance-futures","BTCUSDT",1761151105985,11.58,108358.8,108358.7,0.004]
["binance-futures","BTCUSDT",1761151121083,2.621,108315.7,108315.6,4.619]
["binance-futures","BTCUSDT",1761151175069,1.987,108526.7,108526.6,6.415]
["binance-futures","BTCUSDT",1761151197114,4.495,108491.7,108491.6,1.502]
["binance-futures","BTCUSDT",1761151241804,2.473,108553.5,108553.3,0.449]
["binance-futures","BTCUSDT",1761151257254,0.25,108543.1,108543.0,4.259]
["binance-futures","BTCUSDT",1761151302867,2.953,108680.0,108679.9,6.138]
["binance-futures","BTCUSDT",1761151356521,0.194,108533.5,108533.4,4.74]
["binance-futures","BTCUSDT",1761151376955,2.794,108543.1,108542.5,0.02]
["binance-futures","BTCUSDT",1761151424848,1.088,108421.5,108421.4,1.963]
["binance-futures","BTCUSDT",1761151440303,1.18,108388.5,108388.4,3.885]
["binance-futures","BTCUSDT",1761151487193,1.422,108411.7,108411.6,4.471]
["binance-futures","BTCUSDT",1761151510766,5.494,108431.3,108431.2,1.589]
["binance-futures","BTCUSDT",1761151555633,4.485,108572.5,108572.4,1.319]
["binance-futures","BTCUSDT",1761151617013,0.053,108520.2,108520.1,5.554]
["binance-futures","BTCUSDT",1761151633671,7.013,108609.8,108609.7,0.029]
["binance-futures","BTCUSDT",1761151687088,0.447,108502.4,108502.3,4.849]
["binance-futures","BTCUSDT",1761151704415,4.5,108492.7,108492.6,0.285]
["binance-futures","BTCUSDT",1761151748277,1.627,108390.0,108389.9,3.675]
["binance-futures","BTCUSDT",1761151775274,0.078,108305.3,108305.2,2.967]
["binance-futures","BTCUSDT",1761151825924,1.544,108240.2,108240.1,2.087]
["binance-futures","BTCUSDT",1761151844457,1.871,108300.0,108299.9,1.942]
["binance-futures","BTCUSDT",1761151896667,0.023,108175.7,108175.6,3.467]
["binance-futures","BTCUSDT",1761151935105,0.017,108227.3,108227.2,6.149]
["binance-futures","BTCUSDT",1761151964618,1.067,108260.2,108260.1,2.776]
["binance-futures","BTCUSDT",1761152013661,0.604,108346.7,108346.6,3.615]
["binance-futures","BTCUSDT",1761152038061,3.387,108355.9,108355.8,0.06]
["binance-futures","BTCUSDT",1761152097627,1.882,108386.4,108386.3,2.984]
["binance-futures","BTCUSDT",1761152135859,1.528,108453.4,108453.3,2.011]
["binance-futures","BTCUSDT",1761152168492,0.027,108407.2,108407.1,5.482]
["binance-futures","BTCUSDT",1761152214152,0.752,108325.8,108325.7,9.34]
["binance-futures","BTCUSDT",1761152240717,1.182,108374.1,108374.0,6.658]
["binance-futures","BTCUSDT",1761152297803,8.212,108374.9,108374.8,2.128]
["binance-futures","BTCUSDT",1761152316931,7.062,108321.7,108321.6,0.044]
["binance-futures","BTCUSDT",1761152374274,0.212,108187.9,108187.8,5.466]
["binance-futures","BTCUSDT",1761152416417,1.888,108169.1,108169.0,3.313]
["binance-futures","BTCUSDT",1761152444029,6.242,108137.5,108137.4,1.259]
["binance-futures","BTCUSDT",1761152496488,3.709,108169.1,108169.0,1.542]
["binance-futures","BTCUSDT",1761152520846,4.16,108100.1,108100.0,9.505]
["binance-futures","BTCUSDT",1761152572899,1.018,108081.0,108080.9,4.502]
["binance-futures","BTCUSDT",1761152610810,0.992,108109.2,108109.1,8.272]
["binance-futures","BTCUSDT",1761152644871,6.11,108070.1,108070.0,1.793]
["binance-futures","BTCUSDT",1761152690753,9.74,108063.5,108063.4,0.494]
["binance-futures","BTCUSDT",1761152714745,0.001,108054.9,108054.8,6.912]
["binance-futures","BTCUSDT",1761152762253,1.435,108045.1,108045.0,6.461]
["binance-futures","BTCUSDT",1761152785377,0.916,108089.9,108089.8,3.385]
["binance-futures","BTCUSDT",1761152842129,2.083,108132.7,108132.6,3.748]
["binance-futures","BTCUSDT",1761152880935,1.099,108118.4,108118.3,3.143]
["binance-futures","BTCUSDT",1761152915975,1.436,108152.5,108152.4,8.987]
["binance-futures","BTCUSDT",1761152962686,9.808,108172.7,108172.6,0.03]
["binance-futures","BTCUSDT",1761152990772,0.882,108278.0,108277.9,11.969]
["binance-futures","BTCUSDT",1761153043737,1.828,108206.6,108206.5,10.396]
["binance-futures","BTCUSDT",1761153074883,0.17,108277.9,108277.8,4.383]
["binance-futures","BTCUSDT",1761153115687,3.132,108246.6,108246.5,0.495]
["binance-futures","BTCUSDT",1761153158955,1.485,108224.8,108224.7,3.708]
["binance-futures","BTCUSDT",1761153190518,6.253,108113.7,108113.6,0.028]
["binance-futures","BTCUSDT",1761153209361,7.985,108104.4,108104.3,1.432]
["binance-futures","BTCUSDT",1761153279363,9.121,108196.3,108196.2,0.068]
["binance-futures","BTCUSDT",1761153325995,6.635,108110.1,108110.0,0.06]
["binance-futures","BTCUSDT",1761153363797,5.438,108031.8,108031.7,1.427]
["binance-futures","BTCUSDT",1761153397551,5.972,108013.8,108013.7,1.537]
["binance-futures","BTCUSDT",1761153404384,0.803,108015.2,108015.1,8.892]
["binance-futures","BTCUSDT",1761153470971,0.055,108084.9,108084.8,6.424]
["binance-futures","BTCUSDT",1761153490796,6.351,108054.5,108054.4,1.975]
["binance-futures","BTCUSDT",1761153524988,2.914,108010.3,108008.8,0.188]
["binance-futures","BTCUSDT",1761153604409,9.603,107930.1,107930.0,0.42]
["binance-futures","BTCUSDT",1761153608239,2.341,107915.1,107915.0,1.411]
["binance-futures","BTCUSDT",1761153675881,3.427,107980.9,107980.8,0.749]
["binance-futures","BTCUSDT",1761153692979,7.332,108035.5,108035.4,0.125]
["binance-futures","BTCUSDT",1761153729865,0.935,107960.3,107960.2,4.323]
["binance-futures","BTCUSDT",1761153770402,0.395,108043.1,108043.0,9.591]
["binance-futures","BTCUSDT",1761153811810,0.342,107996.9,107996.8,12.083]
["binance-futures","BTCUSDT",1761153850298,1.071,107969.4,107969.3,2.926]
["binance-futures","BTCUSDT",1761153895451,1.904,108024.3,108024.2,8.051]
["binance-futures","BTCUSDT",1761153976961,12.345,107929.1,107929.0,0.263]
["binance-futures","BTCUSDT",1761153993750,0.037,107997.7,107997.6,10.779]
["binance-futures","BTCUSDT",1761154032239,4.632,107907.2,107907.1,0.275]
["binance-futures","BTCUSDT",1761154069117,2.194,107933.8,107933.7,3.315]
["binance-futures","BTCUSDT",1761154105674,2.128,107932.4,107932.3,3.077]
["binance-futures","BTCUSDT",1761154143163,0.608,107826.0,107825.9,4.513]
["binance-futures","BTCUSDT",1761154201765,1.762,107905.3,107905.2,2.181]
["binance-futures","BTCUSDT",1761154226485,5.731,107841.4,107841.3,0.824]
["binance-futures","BTCUSDT",1761154275471,2.334,107877.0,107876.9,6.532]
["binance-futures","BTCUSDT",1761154308651,1.728,107946.9,107946.8,4.104]
["binance-futures","BTCUSDT",1761154348939,0.016,107930.1,107930.0,13.516]
["binance-futures","BTCUSDT",1761154405261,6.406,108076.5,108076.4,1.965]
["binance-futures","BTCUSDT",1761154427301,0.733,108092.8,108092.7,11.893]
["binance-futures","BTCUSDT",1761154477081,1.005,108139.1,108139.0,2.437]
["binance-futures","BTCUSDT",1761154505610,1.872,108185.4,108185.3,3.51]
["binance-futures","BTCUSDT",1761154548845,2.958,108145.7,108145.6,2.498]
["binance-futures","BTCUSDT",1761154587287,1.825,108152.4,108152.3,11.374]
["binance-futures","BTCUSDT",1761154625150,2.455,108050.5,108050.4,2.257]
["binance-futures","BTCUSDT",1761154683033,9.442,107966.8,107966.7,1.894]
["binance-futures","BTCUSDT",1761154708877,6.007,107955.0,107954.9,1.965]
["binance-futures","BTCUSDT",1761154760971,0.397,107882.8,107882.7,12.284]
["binance-futures","BTCUSDT",1761154796883,2.658,107800.9,107800.8,4.842]
["binance-futures","BTCUSDT",1761154833941,2.229,107858.0,107857.9,0.915]
["binance-futures","BTCUSDT",1761154888168,2.665,107822.9,107822.8,1.897]
["binance-futures","BTCUSDT",1761154912458,5.937,107790.5,107790.4,0.528]
["binance-futures","BTCUSDT",1761154959643,8.328,107750.1,107750.0,1.541]
["binance-futures","BTCUSDT",1761154989547,3.818,107729.3,107729.2,9.292]
["binance-futures","BTCUSDT",1761155030527,8.213,107774.0,107773.9,0.024]
["binance-futures","BTCUSDT",1761155060070,5.613,107790.1,107790.0,0.112]
["binance-futures","BTCUSDT",1761155102271,2.837,107791.0,107790.9,5.409]
["binance-futures","BTCUSDT",1761155154593,4.542,107800.1,107800.0,2.911]
["binance-futures","BTCUSDT",1761155181091,1.273,107881.9,107881.8,14.433]
["binance-futures","BTCUSDT",1761155224897,2.478,107896.5,107896.4,10.755]
["binance-futures","BTCUSDT",1761155251595,2.121,107865.0,107864.9,1.495]
["binance-futures","BTCUSDT",1761155296025,2.6,107930.0,107929.9,8.641]
["binance-futures","BTCUSDT",1761155355156,8.526,107859.1,107859.0,2.306]
["binance-futures","BTCUSDT",1761155382720,6.474,107888.2,107888.1,2.029]
["binance-futures","BTCUSDT",1761155434041,2.705,107810.1,107810.0,4.459]
["binance-futures","BTCUSDT",1761155460433,3.018,107811.7,107811.6,1.931]
["binance-futures","BTCUSDT",1761155507667,1.366,107712.4,107712.3,3.479]
["binance-futures","BTCUSDT",1761155540666,9.34,107731.6,107731.5,1.811]
["binance-futures","BTCUSDT",1761155583841,10.162,107702.4,107702.3,0.937]
["binance-futures","BTCUSDT",1761155600108,7.066,107669.9,107669.8,0.458]
["binance-futures","BTCUSDT",1761155656405,3.719,107604.1,107604.0,0.499]
["binance-futures","BTCUSDT",1761155706581,6.678,107634.1,107634.0,1.965]
["binance-futures","BTCUSDT",1761155734006,1.694,107564.2,107564.1,2.52]
["binance-futures","BTCUSDT",1761155776556,4.731,107551.1,107551.0,3.051]
["binance-futures","BTCUSDT",1761155793264,5.284,107537.1,107537.0,2.041]
["binance-futures","BTCUSDT",1761155847117,1.727,107640.4,107640.3,2.052]
["binance-futures","BTCUSDT",1761155861265,0.137,107695.5,107695.4,14.281]
["binance-futures","BTCUSDT",1761155924763,3.822,107734.5,107734.4,1.254]
["binance-futures","BTCUSDT",1761155975062,4.446,107724.8,107724.7,3.159]
["binance-futures","BTCUSDT",1761155993268,6.52,107743.4,107743.3,2.664]
["binance-futures","BTCUSDT",1761156044746,0.016,107784.6,107784.5,16.247]
["binance-futures","BTCUSDT",1761156062478,2.539,107790.0,107789.9,5.095]
["binance-futures","BTCUSDT",1761156122519,0.378,107836.5,107836.4,11.913]
["binance-futures","BTCUSDT",1761156132841,2.174,107863.8,107863.7,2.597]
["binance-futures","BTCUSDT",1761156204793,4.012,107792.5,107792.4,2.464]
["binance-futures","BTCUSDT",1761156245777,0.505,107804.4,107803.2,0.597]
["binance-futures","BTCUSDT",1761156261054,3.608,107845.1,107845.0,1.122]
["binance-futures","BTCUSDT",1761156319454,2.413,107950.0,107949.9,7.585]
["binance-futures","BTCUSDT",1761156333819,3.571,107901.6,107901.5,1.422]
["binance-futures","BTCUSDT",1761156392761,0.01,107876.7,107876.6,17.44]
["binance-futures","BTCUSDT",1761156409921,1.152,107869.0,107868.9,7.877]
["binance-futures","BTCUSDT",1761156464806,2.908,107797.4,107797.3,1.012]
["binance-futures","BTCUSDT",1761156519562,2.895,107825.0,107824.9,0.141]
["binance-futures","BTCUSDT",1761156540244,0.012,107780.8,107780.7,17.596]
["binance-futures","BTCUSDT",1761156601288,2.516,107796.8,107796.7,3.338]
["binance-futures","BTCUSDT",1761156618015,1.719,107879.2,107879.1,3.914]
["binance-futures","BTCUSDT",1761156683477,0.066,107806.5,107806.4,14.797]
["binance-futures","BTCUSDT",1761156692743,2.13,107830.0,107829.9,9.917]
["binance-futures","BTCUSDT",1761156753012,7.507,107892.7,107892.6,0.507]
["binance-futures","BTCUSDT",1761156808448,2.159,107778.6,107778.5,1.603]
["binance-futures","BTCUSDT",1761156828645,0.441,107815.5,107815.4,4.387]
["binance-futures","BTCUSDT",1761156891950,4.953,107711.3,107711.2,1.124]
["binance-futures","BTCUSDT",1761156905681,1.751,107646.9,107646.8,3.237]
["binance-futures","BTCUSDT",1761156959238,0.298,107661.4,107661.3,4.314]
["binance-futures","BTCUSDT",1761157006719,2.712,107506.2,107506.1,1.533]
["binance-futures","BTCUSDT",1761157028623,8.886,107514.8,107514.7,0.049]
["binance-futures","BTCUSDT",1761157082204,3.313,107534.6,107534.5,0.884]
["binance-futures","BTCUSDT",1761157097754,1.254,107486.2,107486.1,12.401]
["binance-futures","BTCUSDT",1761157150229,0.046,107495.3,107495.2,16.244]
["binance-futures","BTCUSDT",1761157192537,1.79,107587.9,107587.8,2.809]
["binance-futures","BTCUSDT",1761157218411,2.029,107673.6,107673.5,2.988]
["binance-futures","BTCUSDT",1761157231214,1.425,107708.5,107708.4,4.374]
["binance-futures","BTCUSDT",1761157288567,1.608,107735.0,107734.9,3.682]
["binance-futures","BTCUSDT",1761157308859,5.49,107928.5,107928.4,1.562]
["binance-futures","BTCUSDT",1761157356851,0.186,107865.4,107865.3,7.816]
["binance-futures","BTCUSDT",1761157413150,1.556,107945.5,107945.4,3.207]
["binance-futures","BTCUSDT",1761157424201,1.823,107918.8,107918.7,7.008]
["binance-futures","BTCUSDT",1761157482908,2.761,108000.0,107999.9,19.942]
["binance-futures","BTCUSDT",1761157502776,4.01,108003.5,108003.4,1.469]
["binance-futures","BTCUSDT",1761157557703,6.213,107920.4,107920.3,0.623]
["binance-futures","BTCUSDT",1761157576565,4.856,107910.1,107910.0,1.274]
["binance-futures","BTCUSDT",1761157624031,8.282,107817.6,107817.5,2.751]
["binance-futures","BTCUSDT",1761157693768,2.539,107883.9,107883.8,4.289]
["binance-futures","BTCUSDT",1761157701859,2.41,107905.0,107904.9,6.806]
["binance-futures","BTCUSDT",1761157774309,0.579,107960.0,107959.9,7.782]
["binance-futures","BTCUSDT",1761157791715,0.098,107967.9,107967.8,8.78]
["binance-futures","BTCUSDT",1761157847421,4.207,108022.5,108022.4,2.607]
["binance-futures","BTCUSDT",1761157864021,10.862,107985.4,107985.3,0.121]
["binance-futures","BTCUSDT",1761157907260,1.35,107888.0,107887.9,7.2]
["binance-futures","BTCUSDT",1761157974917,2.621,107922.1,107922.0,6.6]
["binance-futures","BTCUSDT",1761157986841,7.028,107926.3,107926.2,1.741]
["binance-futures","BTCUSDT",1761158048202,11.492,107986.5,107986.4,0.031]
["binance-futures","BTCUSDT",1761158065066,2.144,108036.8,108036.7,3.903]
["binance-futures","BTCUSDT",1761158108047,1.115,108004.8,108004.7,3.55]
["binance-futures","BTCUSDT",1761158139830,2.541,108066.9,108066.8,2.553]
["binance-futures","BTCUSDT",1761158187761,10.894,108123.1,108123.0,0.072]
["binance-futures","BTCUSDT",1761158246668,14.849,108153.8,108153.7,0.023]
["binance-futures","BTCUSDT",1761158264761,2.965,108130.2,108130.1,1.719]
["binance-futures","BTCUSDT",1761158304303,0.096,108110.0,108109.9,9.575]
["binance-futures","BTCUSDT",1761158342340,11.602,108128.9,108128.8,2.219]
["binance-futures","BTCUSDT",1761158392378,9.007,108083.2,108083.1,0.048]
["binance-futures","BTCUSDT",1761158421509,2.862,108044.9,108044.8,1.854]
["binance-futures","BTCUSDT",1761158475309,1.345,107885.6,107885.5,3.236]
["binance-futures","BTCUSDT",1761158534692,4.769,107952.9,107952.8,0.942]
["binance-futures","BTCUSDT",1761158552101,2.886,107942.1,107942.0,9.222]
["binance-futures","BTCUSDT",1761158598358,1.966,107995.5,107995.4,6.68]
["binance-futures","BTCUSDT",1761158632093,7.202,108004.0,108003.9,0.625]
["binance-futures","BTCUSDT",1761158692441,3.166,107897.1,107897.0,2.689]
["binance-futures","BTCUSDT",1761158716661,1.74,107903.1,107903.0,3.248]
["binance-futures","BTCUSDT",1761158777199,0.116,107963.9,107963.8,5.006]
["binance-futures","BTCUSDT",1761158820223,15.32,107951.4,107951.3,0.034]
["binance-futures","BTCUSDT",1761158855696,0.254,107865.1,107865.0,9.951]
["binance-futures","BTCUSDT",1761158908620,0.235,107914.8,107914.7,8.403]
["binance-futures","BTCUSDT",1761158941870,0.064,107916.4,107916.3,17.51]
["binance-futures","BTCUSDT",1761158990067,6.614,107962.8,107962.7,1.722]
["binance-futures","BTCUSDT",1761159018177,7.366,107850.1,107850.0,0.765]
["binance-futures","BTCUSDT",1761159073444,16.43,107840.4,107840.3,0.141]
["binance-futures","BTCUSDT",1761159109150,3.967,107890.0,107889.9,2.187]
["binance-futures","BTCUSDT",1761159146602,2.63,107995.8,107995.7,1.793]
["binance-futures","BTCUSDT",1761159198078,0.337,107928.8,107928.7,12.387]
["binance-futures","BTCUSDT",1761159233317,2.19,107960.3,107960.2,2.115]
["binance-futures","BTCUSDT",1761159300186,1.336,107980.4,107980.3,2.97]
["binance-futures","BTCUSDT",1761159335087,0.014,107989.2,107985.1,2.003]
["binance-futures","BTCUSDT",1761159378932,6.057,107947.4,107947.3,2.035]
["binance-futures","BTCUSDT",1761159423291,0.102,107878.4,107878.3,9.293]
["binance-futures","BTCUSDT",1761159457890,0.401,107898.4,107898.3,5.412]
["binance-futures","BTCUSDT",1761159520225,3.052,107948.3,107948.2,2.898]
["binance-futures","BTCUSDT",1761159558780,0.547,107911.4,107911.3,4.772]
["binance-futures","BTCUSDT",1761159611014,3.056,107930.0,107929.9,2.333]
["binance-futures","BTCUSDT",1761159648837,5.859,108018.4,108018.3,0.178]
["binance-futures","BTCUSDT",1761159684627,3.257,108041.5,108041.4,1.204]
["binance-futures","BTCUSDT",1761159725424,0.993,108043.3,108043.2,7.909]
["binance-futures","BTCUSDT",1761159752498,9.864,107981.5,107981.4,1.256]
["binance-futures","BTCUSDT",1761159805398,11.912,108004.8,108004.7,1.243]
["binance-futures","BTCUSDT",1761159837784,2.602,108065.0,108064.9,5.978]
["binance-futures","BTCUSDT",1761159876246,0.019,108126.7,108126.6,12.124]
["binance-futures","BTCUSDT",1761159916568,0.498,108181.8,108181.7,8.301]
["binance-futures","BTCUSDT",1761159946153,5.016,108226.7,108226.6,8.893]
["binance-futures","BTCUSDT",1761159962254,2.252,108204.2,108204.1,3.551]
["binance-futures","BTCUSDT",1761160030878,0.403,108209.8,108209.7,4.171]
["binance-futures","BTCUSDT",1761160075284,2.413,108180.6,108180.5,7.126]
["binance-futures","BTCUSDT",1761160110829,7.119,108281.6,108281.5,0.068]
["binance-futures","BTCUSDT",1761160148336,6.816,108283.8,108283.7,0.13]
["binance-futures","BTCUSDT",1761160186148,8.441,108183.7,108183.6,0.24]
["binance-futures","BTCUSDT",1761160223521,1.875,108111.7,108111.6,2.928]
["binance-futures","BTCUSDT",1761160240834,1.767,108151.4,108151.3,9.159]
["binance-futures","BTCUSDT",1761160321099,1.135,108139.6,108139.5,3.833]
["binance-futures","BTCUSDT",1761160359317,5.173,108070.7,108070.6,4.097]
["binance-futures","BTCUSDT",1761160397441,9.374,108070.7,108070.6,3.316]
["binance-futures","BTCUSDT",1761160442662,1.81,108096.8,108096.7,2.918]
["binance-futures","BTCUSDT",1761160460193,3.059,108130.1,108130.0,2.669]
["binance-futures","BTCUSDT",1761160523777,7.23,108206.0,108205.9,1.853]
["binance-futures","BTCUSDT",1761160534618,8.611,108172.3,108172.2,0.016]
["binance-futures","BTCUSDT",1761160610581,6.085,108152.6,108152.5,0.004]
["binance-futures","BTCUSDT",1761160655073,0.258,108213.6,108213.5,12.106]
["binance-futures","BTCUSDT",1761160675898,2.655,108204.5,108204.4,3.912]
["binance-futures","BTCUSDT",1761160746574,0.011,108191.0,108190.8,15.483]
["binance-futures","BTCUSDT",1761160762550,2.099,108183.3,108183.2,2.488]
["binance-futures","BTCUSDT",1761160833354,0.002,108303.1,108302.9,9.688]
["binance-futures","BTCUSDT",1761160838872,3.216,108291.8,108291.7,1.781]
["binance-futures","BTCUSDT",1761160879544,1.155,108270.7,108270.6,2.553]
["binance-futures","BTCUSDT",1761160952681,0.317,108308.6,108308.5,4.72]
["binance-futures","BTCUSDT",1761160970617,1.952,108340.3,108340.2,3.334]
["binance-futures","BTCUSDT",1761160996667,2.522,108310.4,108310.3,3.946]
["binance-futures","BTCUSDT",1761161047787,5.397,108235.0,108234.9,0.23]
["binance-futures","BTCUSDT",1761161085173,10.259,108210.6,108210.5,1.44]
["binance-futures","BTCUSDT",1761161128809,13.881,108203.7,108203.6,0.323]
["binance-futures","BTCUSDT",1761161192469,5.403,108164.7,108164.6,2.157]
["binance-futures","BTCUSDT",1761161218981,1.403,108145.6,108145.5,2.663]
["binance-futures","BTCUSDT",1761161281901,1.179,108106.1,108106.0,3.728]
["binance-futures","BTCUSDT",1761161315170,3.962,108119.8,108119.7,2.024]
["binance-futures","BTCUSDT",1761161365695,12.269,108112.8,108112.7,0.018]
["binance-futures","BTCUSDT",1761161401888,0.051,108083.6,108083.5,10.562]
["binance-futures","BTCUSDT",1761161447633,1.078,108071.0,108070.9,3.753]
["binance-futures","BTCUSDT",1761161518785,0.341,108032.8,108025.8,0.001]
["binance-futures","BTCUSDT",1761161546961,0.329,108129.2,108129.1,3.862]
["binance-futures","BTCUSDT",1761161608329,7.253,108112.9,108112.8,1.252]
["binance-futures","BTCUSDT",1761161645557,4.695,108076.5,108076.4,0.484]
["binance-futures","BTCUSDT",1761161701450,9.072,108053.3,108053.2,0.478]
["binance-futures","BTCUSDT",1761161756837,2.05,108014.9,108014.8,6.495]
["binance-futures","BTCUSDT",1761161784050,2.115,108035.8,108035.7,7.995]
["binance-futures","BTCUSDT",1761161841329,7.978,108057.5,108057.4,1.833]
["binance-futures","BTCUSDT",1761161866113,7.824,108110.3,108110.2,0.281]
["binance-futures","BTCUSDT",1761161927747,0.134,108198.7,108198.6,4.476]
["binance-futures","BTCUSDT",1761161993737,0.002,108119.8,108119.7,0.003]
["binance-futures","BTCUSDT",1761162004207,1.42,108148.1,108148.0,3.722]
["binance-futures","BTCUSDT",1761162073687,1.289,108144.6,108144.5,7.266]
["binance-futures","BTCUSDT",1761162095667,5.688,108097.7,108097.6,2.029]
["binance-futures","BTCUSDT",1761162154947,3.159,108014.8,108014.7,2.821]
["binance-futures","BTCUSDT",1761162185470,0.133,108058.4,108058.3,10.701]
["binance-futures","BTCUSDT",1761162242300,5.278,108011.4,108011.3,0.002]
["binance-futures","BTCUSDT",1761162309158,0.227,107929.5,107929.4,11.249]
["binance-futures","BTCUSDT",1761162325316,1.512,107880.1,107880.0,3.101]
["binance-futures","BTCUSDT",1761162384237,0.15,107886.2,107886.1,13.594]
["binance-futures","BTCUSDT",1761162411997,2.23,107893.5,107893.4,1.712]
["binance-futures","BTCUSDT",1761162467972,2.801,107944.2,107944.1,1.458]
["binance-futures","BTCUSDT",1761162488029,4.623,107938.5,107938.4,1.537]
["binance-futures","BTCUSDT",1761162544884,0.338,107954.7,107954.6,14.926]
["binance-futures","BTCUSDT",1761162614877,1.328,107997.9,107997.8,6.245]
["binance-futures","BTCUSDT",1761162637865,12.146,107968.9,107968.7,0.002]
["binance-futures","BTCUSDT",1761162696485,8.83,107922.2,107922.1,1.005]
["binance-futures","BTCUSDT",1761162726543,7.293,107879.3,107879.2,2.482]
["binance-futures","BTCUSDT",1761162770622,8.475,107839.7,107839.6,0.513]
["binance-futures","BTCUSDT",1761162787515,3.435,107861.8,107861.7,0.219]
["binance-futures","BTCUSDT",1761162848953,1.516,107952.6,107952.5,6.881]
["binance-futures","BTCUSDT",1761162906828,1.399,107976.9,107976.8,4.981]
["binance-futures","BTCUSDT",1761162925058,4.394,108012.2,108012.1,4.29]
["binance-futures","BTCUSDT",1761162982468,5.036,108025.0,108024.9,2.596]
["binance-futures","BTCUSDT",1761163003634,2.006,108017.4,108017.3,4.627]
["binance-futures","BTCUSDT",1761163063044,7.747,107892.1,107892.0,0.475]
["binance-futures","BTCUSDT",1761163080383,1.217,107799.0,107798.9,6.822]
["binance-futures","BTCUSDT",1761163130164,6.084,107759.4,107759.3,1.947]
["binance-futures","BTCUSDT",1761163183823,10.044,107800.2,107800.1,0.402]
["binance-futures","BTCUSDT",1761163204464,12.38,107844.2,107844.1,0.216]
["binance-futures","BTCUSDT",1761163252253,4.258,107896.8,107896.7,0.892]
["binance-futures","BTCUSDT",1761163268241,3.93,107894.5,107894.4,2.793]
["binance-futures","BTCUSDT",1761163317648,1.074,107928.0,107927.9,4.263]
["binance-futures","BTCUSDT",1761163340197,1.511,107934.0,107933.9,3.036]
["binance-futures","BTCUSDT",1761163400761,2.221,108011.7,108011.6,2.354]
["binance-futures","BTCUSDT",1761163460486,6.487,107903.6,107903.5,1.498]
["binance-futures","BTCUSDT",1761163479409,0.503,107869.5,107869.4,10.162]
["binance-futures","BTCUSDT",1761163527622,0.235,107880.2,107880.1,0.003]
["binance-futures","BTCUSDT",1761163554368,0.002,107899.9,107898.2,10.544]
["binance-futures","BTCUSDT",1761163611565,4.386,107883.5,107883.4,0.091]
["binance-futures","BTCUSDT",1761163631043,1.388,107921.5,107921.4,11.769]
["binance-futures","BTCUSDT",1761163693733,1.765,107863.3,107863.2,2.507]
["binance-futures","BTCUSDT",1761163745797,0.005,107960.6,107960.5,8.034]
["binance-futures","BTCUSDT",1761163779467,1.907,107970.1,107970.0,38.922]
["binance-futures","BTCUSDT",1761163837218,1.468,107949.8,107949.7,2.549]
["binance-futures","BTCUSDT",1761163864173,3.031,107965.1,107965.0,0.16]
["binance-futures","BTCUSDT",1761163939537,4.695,107974.5,107974.4,4.163]
["binance-futures","BTCUSDT",1761163955934,8.952,107930.4,107930.3,1.383]
["binance-futures","BTCUSDT",1761164029845,9.678,107893.0,107892.9,2.76]
["binance-futures","BTCUSDT",1761164088235,10.328,107899.4,107899.3,1.789]
["binance-futures","BTCUSDT",1761164113395,10.526,107784.3,107784.2,1.432]
["binance-futures","BTCUSDT",1761164180051,10.475,107716.0,107715.9,0.58]
["binance-futures","BTCUSDT",1761164197435,0.534,107709.7,107709.6,10.28]
["binance-futures","BTCUSDT",1761164254448,3.295,107680.0,107679.9,9.35]
["binance-futures","BTCUSDT",1761164303973,2.388,107663.7,107663.6,2.239]
["binance-futures","BTCUSDT",1761164337769,2.899,107690.0,107689.9,1.888]
["binance-futures","BTCUSDT",1761164386430,1.625,107647.5,107647.4,2.869]
["binance-futures","BTCUSDT",1761164416782,2.804,107673.1,107673.0,11.613]
["binance-futures","BTCUSDT",1761164480733,8.442,107662.9,107662.8,1.898]
["binance-futures","BTCUSDT",1761164502922,3.363,107632.8,107632.7,6.373]
["binance-futures","BTCUSDT",1761164568077,1.721,107625.5,107625.4,4.428]
["binance-futures","BTCUSDT",1761164614385,4.472,107650.0,107649.9,1.24]
["binance-futures","BTCUSDT",1761164650358,2.546,107641.5,107641.4,3.017]
["binance-futures","BTCUSDT",1761164713411,2.147,107649.0,107648.9,2.195]
["binance-futures","BTCUSDT",1761164744811,4.374,107670.3,107670.2,0.62]
["binance-futures","BTCUSDT",1761164825697,2.714,107654.9,107654.8,2.566]
["binance-futures","BTCUSDT",1761164877687,1.949,107649.1,107649.0,9.42]
["binance-futures","BTCUSDT",1761164924428,1.452,107630.1,107630.0,6.185]
["binance-futures","BTCUSDT",1761164979162,5.286,107577.1,107577.0,3.194]
["binance-futures","BTCUSDT",1761165010551,5.369,107584.1,107584.0,5.349]
["binance-futures","BTCUSDT",1761165030371,4.585,107625.0,107624.9,4.531]
["binance-futures","BTCUSDT",1761165114808,2.42,107622.4,107622.3,8.793]
["binance-futures","BTCUSDT",1761165155658,1.924,107634.4,107634.3,2.625]
["binance-futures","BTCUSDT",1761165159681,11.439,107622.4,107622.3,0.065]
["binance-futures","BTCUSDT",1761165235699,10.598,107505.2,107505.1,1.771]
["binance-futures","BTCUSDT",1761165247577,2.57,107541.1,107541.0,6.032]
["binance-futures","BTCUSDT",1761165312710,14.43,107573.1,107573.0,2.02]
["binance-futures","BTCUSDT",1761165332907,1.656,107610.7,107610.6,2.931]
["binance-futures","BTCUSDT",1761165380091,2.261,107764.4,107764.3,10.592]
["binance-futures","BTCUSDT",1761165465269,2.705,107773.4,107773.3,12.456]
["binance-futures","BTCUSDT",1761165475537,2.736,107781.6,107781.5,11.557]
["binance-futures","BTCUSDT",1761165552916,1.545,107831.5,107831.4,11.269]
["binance-futures","BTCUSDT",1761165570336,44.819,107862.4,107862.3,11.114]
["binance-futures","BTCUSDT",1761165610269,1.059,107839.8,107839.7,9.444]
["binance-futures","BTCUSDT",1761165659627,1.659,107828.9,107828.8,4.035]
["binance-futures","BTCUSDT",1761165716841,4.329,107851.4,107851.3,5.266]
["binance-futures","BTCUSDT",1761165749603,20.755,107858.7,107858.6,0.023]
["binance-futures","BTCUSDT",1761165805735,0.105,107831.9,107831.8,9.687]
["binance-futures","BTCUSDT",1761165912637,9.899,107766.7,107766.6,1.484]
["binance-futures","BTCUSDT",1761165932953,10.761,107772.6,107772.5,1.674]
["binance-futures","BTCUSDT",1761165981862,1.613,107765.4,107765.3,8.575]
["binance-futures","BTCUSDT",1761166036399,2.299,107751.0,107750.9,3.514]
["binance-futures","BTCUSDT",1761166096601,14.499,107727.3,107727.2,0.307]
["binance-futures","BTCUSDT",1761166140227,4.496,107699.3,107699.2,0.55]
["binance-futures","BTCUSDT",1761166219715,2.6,107657.6,107657.5,1.874]
["binance-futures","BTCUSDT",1761166257350,0.458,107682.5,107682.4,10.246]
["binance-futures","BTCUSDT",1761166313619,6.987,107652.0,107651.9,2.817]
["binance-futures","BTCUSDT",1761166355469,6.81,107497.7,107497.6,1.52]
["binance-futures","BTCUSDT",1761166396014,0.694,107551.4,107551.3,9.107]
["binance-futures","BTCUSDT",1761166463757,2.415,107582.0,107581.9,3.644]
["binance-futures","BTCUSDT",1761166495184,3.845,107458.5,107458.4,1.679]
["binance-futures","BTCUSDT",1761166547686,8.785,107480.1,107480.0,0.851]
["binance-futures","BTCUSDT",1761166592968,2.564,107572.8,107572.7,1.737]
["binance-futures","BTCUSDT",1761166640437,2.26,107595.0,107594.9,2.23]
["binance-futures","BTCUSDT",1761166698953,0.056,107599.9,107599.8,11.596]
["binance-futures","BTCUSDT",1761166730981,2.91,107640.2,107640.1,1.992]
["binance-futures","BTCUSDT",1761166802268,4.274,107654.4,107654.3,7.433]
["binance-futures","BTCUSDT",1761166841633,3.737,107694.4,107694.3,14.225]
["binance-futures","BTCUSDT",1761166887041,6.411,107582.8,107582.7,2.32]
["binance-futures","BTCUSDT",1761166924055,1.876,107076.8,107076.7,1.063]
["binance-futures","BTCUSDT",1761166953401,1.066,107301.9,107301.8,2.375]
["binance-futures","BTCUSDT",1761167004098,1.287,107309.5,107309.4,3.484]
["binance-futures","BTCUSDT",1761167030783,0.309,107296.0,107295.9,4.474]
["binance-futures","BTCUSDT",1761167074830,1.536,107253.4,107253.3,3.064]
["binance-futures","BTCUSDT",1761167111842,8.765,107253.5,107253.4,4.244]
["binance-futures","BTCUSDT",1761167146666,9.693,107153.1,107151.5,0.003]
["binance-futures","BTCUSDT",1761167178520,0.249,107192.8,107192.7,7.45]
["binance-futures","BTCUSDT",1761167214061,2.714,107200.1,107200.0,27.542]
["binance-futures","BTCUSDT",1761167267841,0.964,107184.8,107184.7,2.377]
["binance-futures","BTCUSDT",1761167290875,9.31,107238.1,107238.0,0.262]
["binance-futures","BTCUSDT",1761167338657,2.235,107297.6,107297.5,1.221]
["binance-futures","BTCUSDT",1761167372673,0.009,107237.1,107237.0,5.015]
["binance-futures","BTCUSDT",1761167413850,6.429,107178.1,107178.0,2.095]
["binance-futures","BTCUSDT",1761167468332,6.52,107126.6,107126.5,0.033]
["binance-futures","BTCUSDT",1761167487939,1.981,107029.0,107028.9,2.45]
["binance-futures","BTCUSDT",1761167534415,0.321,106825.1,106825.0,0.025]
["binance-futures","BTCUSDT",1761167560050,3.888,106955.8,106955.7,0.676]
["binance-futures","BTCUSDT",1761167598844,0.196,107036.6,107036.5,4.526]
["binance-futures","BTCUSDT",1761167614413,8.35,107004.9,107004.8,0.035]
["binance-futures","BTCUSDT",1761167665477,2.222,107089.5,107089.4,9.872]
["binance-futures","BTCUSDT",1761167716367,2.365,107039.6,107039.5,2.557]
["binance-futures","BTCUSDT",1761167739776,1.335,106989.4,106989.3,4.992]
["binance-futures","BTCUSDT",1761167783265,0.015,106932.7,106932.6,3.527]
["binance-futures","BTCUSDT",1761167815373,3.734,107075.3,107075.2,1.748]
["binance-futures","BTCUSDT",1761167851171,0.04,107048.6,107048.5,6.155]
["binance-futures","BTCUSDT",1761167866305,0.015,107129.1,107129.0,4.049]
["binance-futures","BTCUSDT",1761167922688,0.052,107121.1,107121.0,2.35]
["binance-futures","BTCUSDT",1761167934506,1.519,107122.8,107122.7,1.833]
["binance-futures","BTCUSDT",1761168009733,0.137,107135.7,107135.6,7.669]
["binance-futures","BTCUSDT",1761168052253,0.452,107230.2,107230.1,3.54]
["binance-futures","BTCUSDT",1761168067921,0.484,107241.2,107241.1,7.348]
["binance-futures","BTCUSDT",1761168126929,4.448,107187.3,107187.2,1.528]
["binance-futures","BTCUSDT",1761168141229,2.146,107170.5,107170.4,1.336]
["binance-futures","BTCUSDT",1761168209155,1.262,106829.6,106829.5,2.637]
["binance-futures","BTCUSDT",1761168214500,1.735,106863.1,106863.0,2.501]
["binance-futures","BTCUSDT",1761168277755,2.443,106840.1,106840.0,2.006]
["binance-futures","BTCUSDT",1761168321337,5.624,106797.8,106797.7,0.18]
["binance-futures","BTCUSDT",1761168336609,2.518,106726.4,106726.3,0.653]
["binance-futures","BTCUSDT",1761168397591,1.509,106880.0,106879.9,1.707]
["binance-futures","BTCUSDT",1761168407821,0.855,106856.9,106856.8,4.523]
["binance-futures","BTCUSDT",1761168471885,0.214,106786.8,106786.7,4.974]
["binance-futures","BTCUSDT",1761168481882,7.091,106786.8,106786.7,0.574]
["binance-futures","BTCUSDT",1761168537313,1.727,106691.4,106691.3,1.957]
["binance-futures","BTCUSDT",1761168586342,0.251,106736.8,106736.7,6.061]
["binance-futures","BTCUSDT",1761168605231,0.232,106716.3,106716.2,3.61]
["binance-futures","BTCUSDT",1761168662002,0.766,106775.4,106775.3,6.957]
["binance-futures","BTCUSDT",1761168674993,0.452,106796.5,106796.4,5.728]
["binance-futures","BTCUSDT",1761168730257,3.096,106789.0,106788.9,0.004]
["binance-futures","BTCUSDT",1761168782677,0.574,106863.6,106863.5,3.114]
["binance-futures","BTCUSDT",1761168805341,1.177,106961.3,106961.2,6.246]
["binance-futures","BTCUSDT",1761168862783,0.001,106846.3,106846.2,6.863]
["binance-futures","BTCUSDT",1761168880294,2.21,106832.2,106832.1,2.36]
["binance-futures","BTCUSDT",1761168906295,1.591,106826.2,106826.1,1.289]
["binance-futures","BTCUSDT",1761168956219,1.48,106928.4,106928.3,2.385]
["binance-futures","BTCUSDT",1761169016981,1.912,106868.3,106868.2,2.673]
["binance-futures","BTCUSDT",1761169034923,0.334,106882.0,106881.9,4.354]
["binance-futures","BTCUSDT",1761169101035,1.59,106822.0,106821.9,1.252]
["binance-futures","BTCUSDT",1761169128014,2.302,106855.3,106855.2,1.342]
["binance-futures","BTCUSDT",1761169187633,1.946,106893.3,106893.2,2.633]
["binance-futures","BTCUSDT",1761169255161,0.234,106913.7,106913.6,5.813]
["binance-futures","BTCUSDT",1761169265762,5.303,106973.7,106973.6,0.555]
["binance-futures","BTCUSDT",1761169334789,0.942,107078.4,107078.3,3.272]
["binance-futures","BTCUSDT",1761169356160,1.839,106989.0,106988.9,2.195]
["binance-futures","BTCUSDT",1761169429714,3.359,106928.1,106928.0,0.06]
["binance-futures","BTCUSDT",1761169451387,10.048,106900.1,106900.0,1.209]
["binance-futures","BTCUSDT",1761169519153,0.011,106942.1,106942.0,7.526]
["binance-futures","BTCUSDT",1761169578547,1.753,107019.8,107019.7,1.101]
["binance-futures","BTCUSDT",1761169597801,3.699,106971.1,106971.0,0.08]
["binance-futures","BTCUSDT",1761169666042,0.441,107094.5,107094.4,1.157]
["binance-futures","BTCUSDT",1761169683237,2.983,107111.0,107110.9,2.449]
["binance-futures","BTCUSDT",1761169743187,0.539,107119.1,107119.0,3.63]
["binance-futures","BTCUSDT",1761169761367,1.177,107055.9,107055.8,0.508]
["binance-futures","BTCUSDT",1761169837447,5.664,107056.0,107055.9,0.764]
["binance-futures","BTCUSDT",1761169920728,1.992,107136.7,107136.6,8.441]
["binance-futures","BTCUSDT",1761169938353,0.737,107121.4,107121.3,8.84]
["binance-futures","BTCUSDT",1761170018478,8.508,107215.8,107215.7,0.269]
["binance-futures","BTCUSDT",1761170038807,0.251,107257.5,107257.4,11.275]
["binance-futures","BTCUSDT",1761170104668,5.623,107222.2,107222.1,0.983]
["binance-futures","BTCUSDT",1761170124358,0.002,107204.5,107203.2,0.344]
["binance-futures","BTCUSDT",1761170175341,0.616,107274.1,107274.0,8.131]
["binance-futures","BTCUSDT",1761170260850,6.005,107140.3,107140.2,1.9]
["binance-futures","BTCUSDT",1761170287608,13.163,107121.6,107121.5,0.574]
["binance-futures","BTCUSDT",1761170359995,2.563,107043.6,107043.5,4.195]
["binance-futures","BTCUSDT",1761170380564,0.053,107128.2,107128.1,7.708]
["binance-futures","BTCUSDT",1761170429507,0.509,107203.1,107203.0,5.626]
["binance-futures","BTCUSDT",1761170463913,8.153,107214.2,107214.1,2.321]
["binance-futures","BTCUSDT",1761170524258,2.387,107260.2,107260.1,4.655]
["binance-futures","BTCUSDT",1761170585010,6.415,107437.1,107437.0,3.985]
["binance-futures","BTCUSDT",1761170601650,11.048,107412.8,107412.7,2.863]
["binance-futures","BTCUSDT",1761170645300,16.938,107370.3,107370.2,0.552]
["binance-futures","BTCUSDT",1761170679873,7.659,107304.5,107304.4,2.065]
["binance-futures","BTCUSDT",1761170735818,10.717,107237.6,107237.5,1.916]
["binance-futures","BTCUSDT",1761170763067,5.366,107264.0,107263.9,2.057]
["binance-futures","BTCUSDT",1761170819457,3.057,107542.0,107541.9,3.184]
["binance-futures","BTCUSDT",1761170870318,3.789,107510.0,107509.9,3.614]
["binance-futures","BTCUSDT",1761170889362,5.677,107493.1,107493.0,34.159]
["binance-futures","BTCUSDT",1761170942868,2.56,107393.0,107392.9,3.518]
["binance-futures","BTCUSDT",1761170970019,1.888,107519.5,107519.4,14.492]
["binance-futures","BTCUSDT",1761171021551,10.034,107390.0,107389.9,0.299]
["binance-futures","BTCUSDT",1761171053965,1.549,107439.0,107438.9,9.109]
["binance-futures","BTCUSDT",1761171116527,2.274,107431.0,107430.9,5.837]
["binance-futures","BTCUSDT",1761171161220,2.862,107327.1,107327.0,5.507]
["binance-futures","BTCUSDT",1761171195276,0.06,107353.3,107353.2,16.445]
["binance-futures","BTCUSDT",1761171251706,4.407,107411.3,107411.2,1.498]
["binance-futures","BTCUSDT",1761171293602,1.347,107369.3,107369.2,5.218]
["binance-futures","BTCUSDT",1761171350121,2.194,107269.6,107269.5,5.275]
["binance-futures","BTCUSDT",1761171372319,2.685,107295.4,107295.3,5.324]
["binance-futures","BTCUSDT",1761171439039,3.929,107281.6,107281.5,3.644]
["binance-futures","BTCUSDT",1761171484369,12.986,107306.1,107306.0,1.697]
["binance-futures","BTCUSDT",1761171526328,12.464,107320.8,107320.7,0.348]
["binance-futures","BTCUSDT",1761171593727,9.188,107270.0,107269.9,2.07]
["binance-futures","BTCUSDT",1761171625617,5.998,107211.6,107211.5,4.361]
["binance-futures","BTCUSDT",1761171686234,8.522,107011.9,107011.8,0.537]
["binance-futures","BTCUSDT",1761171724557,2.681,106897.1,106897.0,2.849]
["binance-futures","BTCUSDT",1761171757877,0.493,107078.0,107077.9,0.924]
["binance-futures","BTCUSDT",1761171809233,0.678,107100.0,107099.9,2.816]
["binance-futures","BTCUSDT",1761171843365,0.216,107140.1,107140.0,15.484]
["binance-futures","BTCUSDT",1761171906473,3.22,107030.5,107030.4,0.264]
["binance-futures","BTCUSDT",1761171950477,1.782,107037.6,107037.5,3.01]
["binance-futures","BTCUSDT",1761172000871,3.238,107017.3,107017.2,1.06]
["binance-futures","BTCUSDT",1761172053089,2.532,106982.6,106982.5,0.155]
["binance-futures","BTCUSDT",1761172087594,2.626,107038.3,107038.2,11.653]
["binance-futures","BTCUSDT",1761172149557,9.942,106956.1,106956.0,0.007]
["binance-futures","BTCUSDT",1761172180708,3.311,106956.9,106956.8,3.564]
["binance-futures","BTCUSDT",1761172239423,1.345,107081.9,107081.8,8.079]
["binance-futures","BTCUSDT",1761172277970,7.335,106997.8,106997.7,3.117]
["binance-futures","BTCUSDT",1761172318203,1.627,107055.0,107054.9,10.298]
["binance-futures","BTCUSDT",1761172369054,5.397,107104.1,107104.0,2.42]
["binance-futures","BTCUSDT",1761172402504,10.871,107041.6,107041.5,1.942]
["binance-futures","BTCUSDT",1761172424310,1.792,107029.5,107029.4,7.98]
["binance-futures","BTCUSDT",1761172507110,12.275,107053.3,107053.2,2.318]
["binance-futures","BTCUSDT",1761172559879,3.42,107091.9,107091.8,4.872]
["binance-futures","BTCUSDT",1761172604816,0.039,107056.0,107055.9,9.989]
["binance-futures","BTCUSDT",1761172651378,1.353,107135.5,107135.4,8.189]
["binance-futures","BTCUSDT",1761172697480,3.532,106955.6,106955.5,2.947]
["binance-futures","BTCUSDT",1761172735321,3.777,106936.7,106936.6,3.177]
["binance-futures","BTCUSDT",1761172753970,4.218,106979.3,106979.2,0.004]
["binance-futures","BTCUSDT",1761172839927,2.565,107092.6,107092.5,8.958]
["binance-futures","BTCUSDT",1761172895028,3.332,107131.0,107130.9,3.267]
["binance-futures","BTCUSDT",1761172945281,0.137,107175.0,107174.9,10.516]
["binance-futures","BTCUSDT",1761172980992,2.604,107230.1,107230.0,4.338]
["binance-futures","BTCUSDT",1761172997154,1.783,107275.7,107275.6,11.447]
["binance-futures","BTCUSDT",1761173081467,1.46,107235.8,107235.7,6.506]
["binance-futures","BTCUSDT",1761173090262,3.125,107248.8,107248.7,4.246]
["binance-futures","BTCUSDT",1761173186981,2.117,107251.2,107251.1,7.239]
["binance-futures","BTCUSDT",1761173232994,13.764,107264.1,107264.0,0.002]
["binance-futures","BTCUSDT",1761173252733,5.723,107192.2,107192.1,2.979]
["binance-futures","BTCUSDT",1761173324100,3.692,107112.9,107112.8,2.468]
["binance-futures","BTCUSDT",1761173336467,5.358,107108.0,107107.9,2.111]
["binance-futures","BTCUSDT",1761173374983,2.83,107035.5,107035.4,11.143]
["binance-futures","BTCUSDT",1761173420568,9.687,106950.0,106949.9,0.077]
["binance-futures","BTCUSDT",1761173470191,1.787,107032.2,107032.1,10.642]
["binance-futures","BTCUSDT",1761173555377,2.92,107014.3,107014.2,11.233]
["binance-futures","BTCUSDT",1761173581655,6.124,107049.7,107049.6,1.143]
["binance-futures","BTCUSDT",1761173626141,3.342,107041.5,107041.4,6.698]
["binance-futures","BTCUSDT",1761173681935,4.314,107038.2,107038.1,2.403]
["binance-futures","BTCUSDT",1761173732110,8.579,107052.9,107052.8,1.73]
["binance-futures","BTCUSDT",1761173780157,7.009,107083.4,107083.3,1.007]
["binance-futures","BTCUSDT",1761173855134,17.785,107082.7,107082.6,0.021]
["binance-futures","BTCUSDT",1761173891388,0.459,107136.3,107136.2,9.966]
["binance-futures","BTCUSDT",1761173968450,3.977,107138.9,107138.8,3.78]
["binance-futures","BTCUSDT",1761174021573,5.38,107160.0,107159.9,3.348]
["binance-futures","BTCUSDT",1761174065981,2.89,107255.0,107254.9,4.037]
["binance-futures","BTCUSDT",1761174100627,8.454,107304.9,107304.8,4.154]
["binance-futures","BTCUSDT",1761174137309,2.226,107425.1,107425.0,3.767]
["binance-futures","BTCUSDT",1761174196521,2.773,107364.0,107363.9,7.751]
["binance-futures","BTCUSDT",1761174218697,0.166,107326.4,107326.3,5.895]
["binance-futures","BTCUSDT",1761174272652,3.73,107371.5,107371.4,2.385]
["binance-futures","BTCUSDT",1761174309310,8.799,107369.4,107369.3,0.391]
["binance-futures","BTCUSDT",1761174352474,3.759,107428.5,107428.4,2.576]
["binance-futures","BTCUSDT",1761174415178,0.427,107362.5,107362.4,5.274]
["binance-futures","BTCUSDT",1761174437764,0.817,107385.5,107385.4,11.879]
["binance-futures","BTCUSDT",1761174497191,3.053,107385.5,107385.4,3.304]
["binance-futures","BTCUSDT",1761174527511,7.925,107411.7,107411.6,1.969]
["binance-futures","BTCUSDT",1761174584287,1.624,107408.9,107408.8,2.43]
["binance-futures","BTCUSDT",1761174649540,0.046,107483.6,107483.5,11.401]
["binance-futures","BTCUSDT",1761174666614,0.013,107520.6,107520.5,13.507]
["binance-futures","BTCUSDT",1761174732577,3.465,107473.4,107473.3,1.863]
["binance-futures","BTCUSDT",1761174761261,11.058,107535.1,107535.0,1.164]
["binance-futures","BTCUSDT",1761174809653,0.576,107378.5,107378.4,5.578]
["binance-futures","BTCUSDT",1761174845091,0.048,107366.7,107366.6,9.498]
["binance-futures","BTCUSDT",1761174897142,4.121,107372.9,107372.8,67.306]
["binance-futures","BTCUSDT",1761174960293,6.975,107440.8,107440.7,0.696]
["binance-futures","BTCUSDT",1761174984079,16.187,107400.1,107400.0,0.902]
["binance-futures","BTCUSDT",1761175055090,1.302,107450.0,107449.9,11.169]
["binance-futures","BTCUSDT",1761175090817,1.772,107528.0,107527.9,8.179]
["binance-futures","BTCUSDT",1761175142501,7.311,107555.3,107555.2,2.505]
["binance-futures","BTCUSDT",1761175163030,0.062,107535.0,107534.9,7.921]
["binance-futures","BTCUSDT",1761175237130,0.421,107539.6,107539.5,4.844]
["binance-futures","BTCUSDT",1761175308810,5.266,107599.2,107599.1,0.309]
["binance-futures","BTCUSDT",1761175338528,0.352,107516.2,107516.1,7.221]
["binance-futures","BTCUSDT",1761175407377,13.973,107546.6,107546.5,2.697]
["binance-futures","BTCUSDT",1761175447070,13.14,107557.5,107557.4,2.341]
["binance-futures","BTCUSDT",1761175510248,12.461,107587.5,107587.4,0.577]
["binance-futures","BTCUSDT",1761175534016,2.45,107551.2,107551.1,2.13]
["binance-futures","BTCUSDT",1761175606021,5.221,107836.0,107835.9,0.463]
["binance-futures","BTCUSDT",1761175661553,1.385,107722.8,107722.7,6.362]
["binance-futures","BTCUSDT",1761175685817,0.38,107741.5,107741.4,13.475]
["binance-futures","BTCUSDT",1761175747048,2.185,107715.9,107715.8,5.473]
["binance-futures","BTCUSDT",1761175769768,4.418,107715.9,107715.8,1.945]
["binance-futures","BTCUSDT",1761175825501,4.135,107808.6,107808.5,4.41]
["binance-futures","BTCUSDT",1761175850855,4.483,107807.0,107806.9,1.689]
["binance-futures","BTCUSDT",1761175909981,11.924,107828.2,107828.1,2.937]
["binance-futures","BTCUSDT",1761175972693,4.199,107766.9,107766.8,0.532]
["binance-futures","BTCUSDT",1761175990987,3.501,107697.6,107697.5,1.411]
["binance-futures","BTCUSDT",1761176043733,5.724,107803.7,107802.5,0.003]
["binance-futures","BTCUSDT",1761176077169,3.805,107793.4,107793.3,3.064]
["binance-futures","BTCUSDT",1761176148331,0.008,107803.9,107803.8,1.845]
["binance-futures","BTCUSDT",1761176167605,0.73,107848.9,107848.8,5.211]
["binance-futures","BTCUSDT",1761176246470,5.424,107787.7,107787.6,0.353]
["binance-futures","BTCUSDT",1761176306961,1.061,107725.2,107725.1,9.652]
["binance-futures","BTCUSDT",1761176328593,3.053,107737.5,107737.4,2.555]
["binance-futures","BTCUSDT",1761176409665,3.428,107682.4,107682.3,2.431]
["binance-futures","BTCUSDT",1761176434761,9.523,107649.1,107649.0,0.021]
["binance-futures","BTCUSDT",1761176507258,0.983,107682.2,107682.1,5.588]
["binance-futures","BTCUSDT",1761176525821,8.061,107664.6,107664.5,0.172]
["binance-futures","BTCUSDT",1761176606478,4.345,107622.0,107621.9,4.25]
["binance-futures","BTCUSDT",1761176671410,0.337,107605.8,107605.7,11.834]
["binance-futures","BTCUSDT",1761176710150,2.917,107605.9,107605.8,2.491]
["binance-futures","BTCUSDT",1761176781470,3.565,107588.1,107588.0,3.086]
["binance-futures","BTCUSDT",1761176803284,4.941,107629.1,107629.0,0.961]
["binance-futures","BTCUSDT",1761176870433,5.997,107536.5,107536.4,3.058]
["binance-futures","BTCUSDT",1761176891147,3.002,107557.3,107557.2,1.609]
["binance-futures","BTCUSDT",1761176968140,0.047,107593.4,107593.3,6.9]
["binance-futures","BTCUSDT",1761177045409,2.767,107565.8,107565.7,3.052]
["binance-futures","BTCUSDT",1761177073613,3.35,107586.4,107586.3,2.503]
["binance-futures","BTCUSDT",1761177148844,0.47,107557.7,107557.6,0.009]
["binance-futures","BTCUSDT",1761177178550,0.053,107568.0,107567.9,15.93]
["binance-futures","BTCUSDT",1761177264301,1.082,107552.5,107552.4,6.418]
["binance-futures","BTCUSDT",1761177279953,0.464,107578.2,107578.1,13.496]
["binance-futures","BTCUSDT",1761177370053,3.163,107577.7,107577.6,2.319]
["binance-futures","BTCUSDT",1761177441251,11.686,107524.4,107524.3,0.555]
["binance-futures","BTCUSDT",1761177465323,11.392,107649.4,107649.3,0.17]
["binance-futures","BTCUSDT",1761177544950,8.855,107565.8,107565.7,0.152]
["binance-futures","BTCUSDT",1761177546912,8.29,107565.8,107565.7,0.12]
["binance-futures","BTCUSDT",1761177546962,8.081,107565.8,107565.7,0.12]
["binance-futures","BTCUSDT",1761177547015,8.291,107565.8,107565.7,0.102]
["binance-futures","BTCUSDT",1761177547116,9.154,107563.3,107563.2,0.006]
["binance-futures","BTCUSDT",1761177547165,8.763,107563.3,107563.2,0.006]
["binance-futures","BTCUSDT",1761177547219,9.794,107563.3,107563.2,0.006]
["binance-futures","BTCUSDT",1761177547269,0.707,107561.9,107561.8,0.021]
["binance-futures","BTCUSDT",1761177547321,11.39,107561.9,107561.8,0.066]
["binance-futures","BTCUSDT",1761177547370,11.095,107561.9,107561.8,0.068]
["binance-futures","BTCUSDT",1761177547424,11.152,107561.9,107561.8,0.068]
["binance-futures","BTCUSDT",1761177547475,11.192,107561.9,107561.8,0.048]
["binance-futures","BTCUSDT",1761177547527,11.4,107561.9,107561.8,0.048]
["binance-futures","BTCUSDT",1761177547577,10.485,107561.9,107561.8,0.048]
["binance-futures","BTCUSDT",1761177547630,11.222,107561.1,107561.0,0.215]
["binance-futures","BTCUSDT",1761177547682,10.362,107561.1,107561.0,0.261]
["binance-futures","BTCUSDT",1761177547733,10.144,107561.1,107561.0,0.263]
["binance-futures","BTCUSDT",1761177547786,10.462,107561.1,107561.0,0.263]
["binance-futures","BTCUSDT",1761177547835,11.164,107561.1,107561.0,0.136]
["binance-futures","BTCUSDT",1761177547888,10.849,107561.1,107561.0,0.136]
["binance-futures","BTCUSDT",1761177547939,8.304,107557.9,107557.8,0.248]
["binance-futures","BTCUSDT",1761177547989,8.054,107557.9,107557.8,0.248]
["binance-futures","BTCUSDT",1761177548042,9.154,107557.9,107557.8,0.003]
["binance-futures","BTCUSDT",1761177548093,9.687,107557.9,107557.8,0.003]
["binance-futures","BTCUSDT",1761177548145,9.117,107557.9,107557.8,0.003]
["binance-futures","BTCUSDT",1761177548197,9.119,107557.9,107557.8,0.003]
["binance-futures","BTCUSDT",1761177548248,9.77,107557.9,107557.8,0.006]
["binance-futures","BTCUSDT",1761177548297,9.563,107557.9,107557.8,0.006]
["binance-futures","BTCUSDT",1761177548350,9.135,107557.9,107557.8,0.006]
["binance-futures","BTCUSDT",1761177548404,9.598,107557.9,107557.8,0.006]
["binance-futures","BTCUSDT",1761177548453,9.411,107557.9,107557.8,0.006]
["binance-futures","BTCUSDT",1761177548507,9.191,107557.9,107557.8,0.006]
["binance-futures","BTCUSDT",1761177548557,8.83,107557.9,107557.8,0.012]
["binance-futures","BTCUSDT",1761177548611,8.102,107557.9,107557.8,0.012]
["binance-futures","BTCUSDT",1761177548715,7.749,107555.9,107553.4,0.003]
["binance-futures","BTCUSDT",1761177548765,8.637,107555.9,107553.4,0.003]
["binance-futures","BTCUSDT",1761177548818,7.127,107553.7,107553.6,0.002]
["binance-futures","BTCUSDT",1761177548920,5.844,107550.1,107550.0,1.959]
["binance-futures","BTCUSDT",1761177548971,5.56,107550.1,107550.0,2.107]
["binance-futures","BTCUSDT",1761177549021,5.56,107550.1,107550.0,2.184]
["binance-futures","BTCUSDT",1761177549174,5.56,107550.1,107550.0,2.118]
["binance-futures","BTCUSDT",1761177549227,5.561,107550.1,107550.0,2.118]
["binance-futures","BTCUSDT",1761177549433,5.559,107550.1,107550.0,1.621]
["binance-futures","BTCUSDT",1761177549533,5.559,107550.1,107550.0,1.627]
["binance-futures","BTCUSDT",1761177549585,5.559,107550.1,107550.0,1.625]
["binance-futures","BTCUSDT",1761177549637,5.561,107550.1,107550.0,1.625]
["binance-futures","BTCUSDT",1761177549741,5.57,107550.1,107550.0,1.625]
["binance-futures","BTCUSDT",1761177549790,5.598,107550.1,107550.0,1.78]
["binance-futures","BTCUSDT",1761177549997,5.598,107550.1,107550.0,1.829]
["binance-futures","BTCUSDT",1761177550051,5.59,107550.1,107550.0,1.829]
["binance-futures","BTCUSDT",1761177550153,9.333,107549.0,107548.9,0.437]
["binance-futures","BTCUSDT",1761177550205,9.337,107549.0,107548.9,0.434]
["binance-futures","BTCUSDT",1761177550255,9.532,107549.0,107548.9,0.332]
["binance-futures","BTCUSDT",1761177550306,9.578,107549.0,107548.9,0.332]
["binance-futures","BTCUSDT",1761177550357,9.655,107549.0,107548.9,0.332]
["binance-futures","BTCUSDT",1761177550407,9.32,107549.0,107548.9,0.332]
["binance-futures","BTCUSDT",1761177550460,11.698,107549.0,107548.9,0.007]
["binance-futures","BTCUSDT",1761177550562,9.071,107542.4,107542.3,0.855]
["binance-futures","BTCUSDT",1761177550612,9.046,107542.4,107542.3,0.92]
["binance-futures","BTCUSDT",1761177550664,8.803,107542.4,107542.3,0.92]
["binance-futures","BTCUSDT",1761177550713,8.803,107542.4,107542.3,0.922]
["binance-futures","BTCUSDT",1761177550765,8.803,107542.4,107542.3,0.857]
["binance-futures","BTCUSDT",1761177550817,8.817,107542.4,107542.3,0.857]
["binance-futures","BTCUSDT",1761177550920,8.817,107542.4,107542.3,0.495]
["binance-futures","BTCUSDT",1761177550971,10.006,107542.4,107542.3,0.495]
["binance-futures","BTCUSDT",1761177551022,9.817,107542.4,107542.3,0.495]
["binance-futures","BTCUSDT",1761177551074,9.817,107542.4,107542.3,0.531]
["binance-futures","BTCUSDT",1761177551125,8.987,107542.4,107542.3,1.863]
["binance-futures","BTCUSDT",1761177551175,8.941,107542.4,107542.3,1.863]
["binance-futures","BTCUSDT",1761177551227,8.288,107542.4,107542.3,1.831]
["binance-futures","BTCUSDT",1761177551329,8.288,107542.4,107542.3,1.833]
["binance-futures","BTCUSDT",1761177551433,8.288,107542.4,107542.3,1.281]
["binance-futures","BTCUSDT",1761177551487,8.288,107542.4,107542.3,1.817]
["binance-futures","BTCUSDT",1761177551540,8.288,107542.4,107542.3,1.822]
["binance-futures","BTCUSDT",1761177551641,8.288,107542.4,107542.3,1.824]
["binance-futures","BTCUSDT",1761177551695,8.288,107542.4,107542.3,1.822]
["binance-futures","BTCUSDT",1761177551797,8.288,107542.4,107542.3,1.809]
["binance-futures","BTCUSDT",1761177552112,8.288,107542.4,107542.3,1.811]
["binance-futures","BTCUSDT",1761177552215,8.283,107542.4,107542.3,1.391]
["binance-futures","BTCUSDT",1761177552317,8.283,107542.4,107542.3,1.389]
["binance-futures","BTCUSDT",1761177552421,8.283,107542.4,107542.3,1.387]
["binance-futures","BTCUSDT",1761177552629,8.283,107542.4,107542.3,1.385]
["binance-futures","BTCUSDT",1761177553046,8.284,107542.4,107542.3,1.282]
["binance-futures","BTCUSDT",1761177553204,8.286,107542.4,107542.3,1.284]
["binance-futures","BTCUSDT",1761177553516,8.328,107542.4,107542.3,1.297]
["binance-futures","BTCUSDT",1761177553566,8.328,107542.4,107542.3,0.868]
["binance-futures","BTCUSDT",1761177553617,8.328,107542.4,107542.3,1.359]
["binance-futures","BTCUSDT",1761177553773,8.329,107542.4,107542.3,1.359]
["binance-futures","BTCUSDT",1761177554087,8.329,107542.4,107542.3,1.358]
["binance-futures","BTCUSDT",1761177554139,8.331,107542.4,107542.3,1.36]
["binance-futures","BTCUSDT",1761177554241,8.331,107542.4,107542.3,1.341]
["binance-futures","BTCUSDT",1761177554347,8.286,107542.4,107542.3,1.482]
["binance-futures","BTCUSDT",1761177554450,8.286,107542.4,107542.3,1.483]
["binance-futures","BTCUSDT",1761177554553,8.286,107542.4,107542.3,1.486]
["binance-futures","BTCUSDT",1761177554657,8.288,107542.4,107542.3,1.484]
["binance-futures","BTCUSDT",1761177555387,8.289,107542.4,107542.3,1.471]
["binance-futures","BTCUSDT",1761177555699,6.51,107542.4,107542.3,2.294]
["binance-futures","BTCUSDT",1761177555750,4.78,107542.4,107542.3,2.341]
["binance-futures","BTCUSDT",1761177555854,4.837,107542.4,107542.3,2.281]
["binance-futures","BTCUSDT",1761177555906,4.837,107542.4,107542.3,2.283]
["binance-futures","BTCUSDT",1761177556061,5.208,107542.4,107542.3,2.283]
["binance-futures","BTCUSDT",1761177556113,5.208,107542.4,107542.3,2.276]
["binance-futures","BTCUSDT",1761177556217,5.21,107542.4,107542.3,2.276]
["binance-futures","BTCUSDT",1761177556271,5.208,107542.4,107542.3,2.272]
["binance-futures","BTCUSDT",1761177556321,5.232,107542.4,107542.3,2.274]
["binance-futures","BTCUSDT",1761177556376,5.232,107542.4,107542.3,1.982]
["binance-futures","BTCUSDT",1761177556425,5.232,107542.4,107542.3,1.984]
["binance-futures","BTCUSDT",1761177556530,5.235,107542.4,107542.3,1.98]
["binance-futures","BTCUSDT",1761177556633,5.235,107542.4,107542.3,1.821]
["binance-futures","BTCUSDT",1761177556789,5.178,107542.4,107542.3,1.89]
["binance-futures","BTCUSDT",1761177556843,4.177,107542.4,107542.3,2.42]
["binance-futures","BTCUSDT",1761177556948,4.177,107542.4,107542.3,2.789]
["binance-futures","BTCUSDT",1761177557103,3.21,107542.4,107542.3,3.112]
["binance-futures","BTCUSDT",1761177557207,3.21,107542.4,107542.3,3.113]
["binance-futures","BTCUSDT",1761177557467,3.21,107542.4,107542.3,3.114]
["binance-futures","BTCUSDT",1761177557518,3.21,107542.4,107542.3,3.118]
["binance-futures","BTCUSDT",1761177557569,2.806,107542.4,107542.3,3.47]
["binance-futures","BTCUSDT",1761177557622,2.795,107542.4,107542.3,3.47]
["binance-futures","BTCUSDT",1761177557830,1.469,107542.4,107542.3,4.211]
["binance-futures","BTCUSDT",1761177557881,1.469,107542.4,107542.3,4.212]
["binance-futures","BTCUSDT",1761177558089,1.469,107542.4,107542.3,4.211]
["binance-futures","BTCUSDT",1761177558144,1.469,107542.4,107542.3,3.709]
["binance-futures","BTCUSDT",1761177558299,1.469,107542.4,107542.3,3.707]
["binance-futures","BTCUSDT",1761177558350,1.469,107542.4,107542.3,4.145]
["binance-futures","BTCUSDT",1761177558455,0.587,107550.0,107549.9,15.159]
["binance-futures","BTCUSDT",1761177558506,0.678,107550.0,107549.9,6.236]
["binance-futures","BTCUSDT",1761177558558,1.439,107550.0,107549.9,7.805]
["binance-futures","BTCUSDT",1761177558610,1.439,107550.0,107549.9,6.83]
["binance-futures","BTCUSDT",1761177558657,1.44,107550.0,107549.9,6.83]
["binance-futures","BTCUSDT",1761177558710,1.443,107550.0,107549.9,6.828]
["binance-futures","BTCUSDT",1761177558762,1.199,107550.0,107549.9,6.828]
["binance-futures","BTCUSDT",1761177558867,1.199,107550.0,107549.9,6.85]
["binance-futures","BTCUSDT",1761177558918,0.146,107550.0,107549.9,7.965]
["binance-futures","BTCUSDT",1761177558970,0.146,107550.0,107549.9,8.366]
["binance-futures","BTCUSDT",1761177559021,0.121,107550.0,107549.9,8.378]
["binance-futures","BTCUSDT",1761177559075,0.126,107550.0,107549.9,8.391]
["binance-futures","BTCUSDT",1761177559126,0.126,107550.0,107549.9,8.389]
["binance-futures","BTCUSDT",1761177559174,0.126,107550.0,107549.9,8.39]
["binance-futures","BTCUSDT",1761177559228,0.121,107550.0,107549.9,8.39]
["binance-futures","BTCUSDT",1761177559279,0.121,107550.0,107549.9,7.554]
["binance-futures","BTCUSDT",1761177559330,0.121,107550.0,107549.9,7.105]
["binance-futures","BTCUSDT",1761177559381,0.121,107550.0,107549.9,7.102]
["binance-futures","BTCUSDT",1761177559433,1.507,107550.0,107549.9,5.312]
["binance-futures","BTCUSDT",1761177559537,1.529,107550.0,107549.9,5.312]
["binance-futures","BTCUSDT",1761177559642,2.389,107550.0,107549.9,5.301]
["binance-futures","BTCUSDT",1761177559797,2.763,107550.0,107549.9,5.22]
["binance-futures","BTCUSDT",1761177559903,2.763,107550.0,107549.9,5.221]
["binance-futures","BTCUSDT",1761177559956,2.763,107550.0,107549.9,5.087]
["binance-futures","BTCUSDT",1761177560112,2.766,107550.0,107549.9,5.087]
["binance-futures","BTCUSDT",1761177560369,2.766,107550.0,107549.9,5.094]
["binance-futures","BTCUSDT",1761177560575,2.766,107550.0,107549.9,4.994]
["binance-futures","BTCUSDT",1761177560628,2.766,107550.0,107549.9,5.019]
["binance-futures","BTCUSDT",1761177560835,2.214,107550.0,107549.9,5.018]
["binance-futures","BTCUSDT",1761177560887,2.214,107550.0,107549.9,5.031]
["binance-futures","BTCUSDT",1761177560938,2.214,107550.0,107549.9,5.018]
["binance-futures","BTCUSDT",1761177560989,2.214,107550.0,107549.9,5.064]
["binance-futures","BTCUSDT",1761177561041,2.214,107550.0,107549.9,5.066]
["binance-futures","BTCUSDT",1761177561096,2.214,107550.0,107549.9,5.069]
["binance-futures","BTCUSDT",1761177561198,2.214,107550.0,107549.9,4.95]
["binance-futures","BTCUSDT",1761177561301,2.214,107550.0,107549.9,4.948]
["binance-futures","BTCUSDT",1761177561457,2.214,107550.0,107549.9,4.961]
["binance-futures","BTCUSDT",1761177561561,2.214,107550.0,107549.9,4.957]
["binance-futures","BTCUSDT",1761177561821,2.212,107550.0,107549.9,4.957]
["binance-futures","BTCUSDT",1761177561979,1.548,107550.0,107549.9,4.957]
["binance-futures","BTCUSDT",1761177562031,1.061,107550.0,107549.9,4.957]
["binance-futures","BTCUSDT",1761177562187,2.084,107550.0,107549.9,4.958]
["binance-futures","BTCUSDT",1761177562237,2.084,107550.0,107549.9,4.945]
["binance-futures","BTCUSDT",1761177562393,2.455,107550.0,107549.9,4.945]
["binance-futures","BTCUSDT",1761177562447,2.455,107550.0,107549.9,4.958]
["binance-futures","BTCUSDT",1761177562500,0.756,107550.0,107549.9,7.832]
["binance-futures","BTCUSDT",1761177562550,0.896,107550.0,107549.9,7.395]
["binance-futures","BTCUSDT",1761177562602,0.884,107550.0,107549.9,7.395]
["binance-futures","BTCUSDT",1761177562655,0.884,107550.0,107549.9,7.831]
["binance-futures","BTCUSDT",1761177562757,0.887,107550.0,107549.9,7.831]
["binance-futures","BTCUSDT",1761177562809,0.887,107550.0,107549.9,7.395]
["binance-futures","BTCUSDT",1761177562861,0.887,107550.0,107549.9,7.392]
["binance-futures","BTCUSDT",1761177562915,0.887,107550.0,107549.9,6.89]
["binance-futures","BTCUSDT",1761177563019,1.423,107550.0,107549.9,6.892]
["binance-futures","BTCUSDT",1761177563070,1.423,107550.0,107549.9,6.454]
["binance-futures","BTCUSDT",1761177563121,1.423,107550.0,107549.9,6.108]
["binance-futures","BTCUSDT",1761177563227,1.423,107550.0,107549.9,5.728]
["binance-futures","BTCUSDT",1761177563278,1.548,107550.0,107549.9,5.292]
["binance-futures","BTCUSDT",1761177563329,1.483,107550.0,107549.9,5.292]
["binance-futures","BTCUSDT",1761177563434,1.483,107550.0,107549.9,5.973]
["binance-futures","BTCUSDT",1761177563485,1.483,107550.0,107549.9,6.321]
["binance-futures","BTCUSDT",1761177563537,1.483,107550.0,107549.9,5.885]
["binance-futures","BTCUSDT",1761177563589,1.438,107550.0,107549.9,5.867]
["binance-futures","BTCUSDT",1761177563747,1.438,107550.0,107549.9,5.88]
["binance-futures","BTCUSDT",1761177563850,1.436,107550.0,107549.9,5.532]
["binance-futures","BTCUSDT",1761177563901,1.435,107550.0,107549.9,5.54]
["binance-futures","BTCUSDT",1761177564007,1.776,107550.0,107549.9,5.542]
["binance-futures","BTCUSDT",1761177564109,1.773,107550.0,107549.9,5.542]
["binance-futures","BTCUSDT",1761177564162,1.772,107550.0,107549.9,5.529]
["binance-futures","BTCUSDT",1761177564417,1.768,107550.0,107549.9,5.529]
["binance-futures","BTCUSDT",1761177564523,1.768,107550.0,107549.9,5.533]
["binance-futures","BTCUSDT",1761177564627,1.768,107550.0,107549.9,5.535]
["binance-futures","BTCUSDT",1761177564732,1.232,107550.0,107549.9,5.535]
["binance-futures","BTCUSDT",1761177564991,0.811,107550.0,107549.9,6.129]
["binance-futures","BTCUSDT",1761177565041,0.811,107550.0,107549.9,5.883]
["binance-futures","BTCUSDT",1761177565147,1.347,107550.0,107549.9,5.883]
["binance-futures","BTCUSDT",1761177565250,1.718,107550.0,107549.9,5.535]
["binance-futures","BTCUSDT",1761177565508,1.759,107550.0,107549.9,5.535]
["binance-futures","BTCUSDT",1761177565610,1.759,107550.0,107549.9,5.52]
["binance-futures","BTCUSDT",1761177565661,1.759,107550.0,107549.9,5.517]
["binance-futures","BTCUSDT",1761177565768,1.759,107550.0,107549.9,5.534]
["binance-futures","BTCUSDT",1761177565923,1.759,107550.0,107549.9,5.495]
["binance-futures","BTCUSDT",1761177566077,1.759,107550.0,107549.9,5.506]
["binance-futures","BTCUSDT",1761177566183,1.759,107550.0,107549.9,6.166]
["binance-futures","BTCUSDT",1761177566288,1.813,107550.0,107549.9,6.166]
["binance-futures","BTCUSDT",1761177566547,1.814,107550.0,107549.9,6.162]
["binance-futures","BTCUSDT",1761177566597,1.802,107550.0,107549.9,6.162]
["binance-futures","BTCUSDT",1761177566650,1.728,107550.0,107549.9,6.162]
["binance-futures","BTCUSDT",1761177566858,0.767,107550.0,107549.9,6.757]
["binance-futures","BTCUSDT",1761177566907,0.767,107550.0,107549.9,6.946]
["binance-futures","BTCUSDT",1761177567009,0.737,107550.0,107549.9,6.946]
["binance-futures","BTCUSDT",1761177567115,0.751,107550.0,107549.9,6.946]
["binance-futures","BTCUSDT",1761177567165,0.805,107550.0,107549.9,6.946]
["binance-futures","BTCUSDT",1761177567320,0.737,107550.0,107549.9,6.946]
["binance-futures","BTCUSDT",1761177567528,2.413,107550.0,107549.9,4.541]
["binance-futures","BTCUSDT",1761177567577,2.467,107550.0,107549.9,4.533]
["binance-futures","BTCUSDT",1761177567631,2.467,107550.0,107549.9,4.535]
["binance-futures","BTCUSDT",1761177567681,2.838,107550.0,107549.9,4.535]
["binance-futures","BTCUSDT",1761177568045,2.838,107550.0,107549.9,5.0]
["binance-futures","BTCUSDT",1761177568201,2.89,107550.0,107549.9,4.931]
["binance-futures","BTCUSDT",1761177568513,2.954,107550.0,107549.9,4.917]
["binance-futures","BTCUSDT",1761177568565,2.939,107550.0,107549.9,4.917]
["binance-futures","BTCUSDT",1761177568669,2.79,107550.0,107549.9,4.981]
["binance-futures","BTCUSDT",1761177569190,2.837,107550.0,107549.9,4.915]
["binance-futures","BTCUSDT",1761177569296,2.79,107550.0,107549.9,4.379]
["binance-futures","BTCUSDT",1761177569348,2.846,107550.0,107549.9,4.382]
["binance-futures","BTCUSDT",1761177569400,2.8,107550.0,107549.9,4.386]
["binance-futures","BTCUSDT",1761177569553,2.793,107550.0,107549.9,4.386]
["binance-futures","BTCUSDT",1761177570128,2.787,107550.0,107549.9,2.392]
["binance-futures","BTCUSDT",1761177570180,2.786,107550.0,107549.9,2.392]
["binance-futures","BTCUSDT",1761177570229,2.786,107550.0,107549.9,2.482]
["binance-futures","BTCUSDT",1761177570387,2.786,107550.0,107549.9,2.478]
["binance-futures","BTCUSDT",1761177570437,2.786,107550.0,107549.9,2.48]
["binance-futures","BTCUSDT",1761177570699,2.855,107550.0,107549.9,2.48]
["binance-futures","BTCUSDT",1761177571010,2.857,107550.0,107549.9,2.478]
["binance-futures","BTCUSDT",1761177571061,2.858,107550.0,107549.9,2.478]
["binance-futures","BTCUSDT",1761177571217,2.858,107550.0,107549.9,2.442]
["binance-futures","BTCUSDT",1761177571374,2.858,107550.0,107549.9,2.448]
["binance-futures","BTCUSDT",1761177571427,2.857,107550.0,107549.9,2.448]
["binance-futures","BTCUSDT",1761177571477,2.857,107550.0,107549.9,2.447]
["binance-futures","BTCUSDT",1761177571530,2.9,107550.0,107549.9,2.443]
["binance-futures","BTCUSDT",1761177572097,3.433,107550.0,107549.9,2.441]
["binance-futures","BTCUSDT",1761177572567,3.422,107550.0,107549.9,2.441]
["binance-futures","BTCUSDT",1761177572618,3.42,107550.0,107549.9,2.441]
["binance-futures","BTCUSDT",1761177572722,3.42,107550.0,107549.9,2.443]
["binance-futures","BTCUSDT",1761177572773,3.42,107550.0,107549.9,2.693]
["binance-futures","BTCUSDT",1761177572828,3.42,107550.0,107549.9,2.443]
["binance-futures","BTCUSDT",1761177572932,3.42,107550.0,107549.9,2.693]
["binance-futures","BTCUSDT",1761177573087,3.42,107550.0,107549.9,2.641]
["binance-futures","BTCUSDT",1761177573241,3.42,107550.0,107549.9,2.391]
["binance-futures","BTCUSDT",1761177573295,3.411,107550.0,107549.9,2.641]
["binance-futures","BTCUSDT",1761177573554,3.411,107550.0,107549.9,2.647]
["binance-futures","BTCUSDT",1761177574021,3.411,107550.0,107549.9,2.649]
["binance-futures","BTCUSDT",1761177574074,2.881,107550.0,107549.9,2.649]
["binance-futures","BTCUSDT",1761177574127,2.884,107550.0,107549.9,2.649]
["binance-futures","BTCUSDT",1761177574282,2.835,107550.0,107549.9,2.718]
["binance-futures","BTCUSDT",1761177574333,2.464,107550.0,107549.9,2.72]
["binance-futures","BTCUSDT",1761177574492,2.464,107550.0,107549.9,2.718]
["binance-futures","BTCUSDT",1761177574543,1.469,107550.0,107549.9,2.816]
["binance-futures","BTCUSDT",1761177574593,1.471,107550.0,107549.9,2.816]
["binance-futures","BTCUSDT",1761177574751,1.471,107550.0,107549.9,2.814]
["binance-futures","BTCUSDT",1761177574802,1.286,107550.0,107549.9,2.814]
["binance-futures","BTCUSDT",1761177574853,1.286,107550.0,107549.9,3.162]
["binance-futures","BTCUSDT",1761177575009,1.286,107550.0,107549.9,3.164]
["binance-futures","BTCUSDT",1761177575114,0.75,107550.0,107549.9,4.352]
["binance-futures","BTCUSDT",1761177575167,0.75,107550.0,107549.9,4.599]
["binance-futures","BTCUSDT",1761177575218,0.75,107550.0,107549.9,4.165]
["binance-futures","BTCUSDT",1761177575271,0.696,107550.0,107549.9,5.353]
["binance-futures","BTCUSDT",1761177575321,0.696,107550.0,107549.9,5.356]
["binance-futures","BTCUSDT",1761177575374,0.696,107550.0,107549.9,5.355]
["binance-futures","BTCUSDT",1761177575427,0.696,107550.0,107549.9,4.483]
["binance-futures","BTCUSDT",1761177575529,0.696,107550.0,107549.9,4.919]
["binance-futures","BTCUSDT",1761177575582,0.696,107550.0,107549.9,3.981]
["binance-futures","BTCUSDT",1761177575634,0.696,107550.0,107549.9,3.983]
["binance-futures","BTCUSDT",1761177575997,0.696,107550.0,107549.9,3.633]
["binance-futures","BTCUSDT",1761177576104,0.696,107550.0,107549.9,3.128]
["binance-futures","BTCUSDT",1761177576153,0.699,107550.0,107549.9,3.128]
["binance-futures","BTCUSDT",1761177576415,0.699,107550.0,107549.9,3.129]
["binance-futures","BTCUSDT",1761177576517,0.753,107550.0,107549.9,3.127]
["binance-futures","BTCUSDT",1761177576987,0.753,107550.0,107549.9,3.542]
["binance-futures","BTCUSDT",1761177577037,0.695,107550.0,107549.9,3.858]
["binance-futures","BTCUSDT",1761177577247,0.691,107550.0,107549.9,3.858]
["binance-futures","BTCUSDT",1761177577402,0.691,107550.0,107549.9,3.86]
["binance-futures","BTCUSDT",1761177577508,0.637,107550.0,107549.9,4.21]
["binance-futures","BTCUSDT",1761177577557,0.661,107550.0,107549.9,3.864]
["binance-futures","BTCUSDT",1761177577609,0.661,107550.0,107549.9,3.61]
["binance-futures","BTCUSDT",1761177577664,0.715,107550.0,107549.9,3.608]
["binance-futures","BTCUSDT",1761177577870,0.715,107550.0,107549.9,3.388]
["binance-futures","BTCUSDT",1761177577919,0.715,107550.0,107549.9,3.182]
["binance-futures","BTCUSDT",1761177578024,0.715,107550.0,107549.9,3.18]
["binance-futures","BTCUSDT",1761177578128,0.718,107550.0,107549.9,3.179]
["binance-futures","BTCUSDT",1761177578177,1.249,107550.0,107549.9,2.994]
["binance-futures","BTCUSDT",1761177578284,0.713,107550.0,107549.9,2.994]
["binance-futures","BTCUSDT",1761177578387,0.713,107550.0,107549.9,2.99]
["binance-futures","BTCUSDT",1761177578489,0.713,107550.0,107549.9,2.988]
["binance-futures","BTCUSDT",1761177578542,0.713,107550.0,107549.9,2.985]
["binance-futures","BTCUSDT",1761177578647,0.713,107550.0,107549.9,2.99]
["binance-futures","BTCUSDT",1761177579010,1.314,107550.0,107549.9,2.672]
["binance-futures","BTCUSDT",1761177579167,1.314,107550.0,107549.9,2.245]
["binance-futures","BTCUSDT",1761177579218,1.79,107550.0,107549.9,1.938]
["binance-futures","BTCUSDT",1761177579269,2.374,107550.0,107549.9,2.474]
["binance-futures","BTCUSDT",1761177579577,2.374,107550.0,107549.9,2.477]
["binance-futures","BTCUSDT",1761177579787,2.374,107550.0,107549.9,2.476]
["binance-futures","BTCUSDT",1761177580047,2.319,107550.0,107549.9,2.587]
["binance-futures","BTCUSDT",1761177580306,2.319,107550.0,107549.9,2.583]
["binance-futures","BTCUSDT",1761177580409,2.375,107550.0,107549.9,2.475]
["binance-futures","BTCUSDT",1761177580464,2.373,107550.0,107549.9,2.475]
["binance-futures","BTCUSDT",1761177580513,2.416,107550.0,107549.9,2.475]
["binance-futures","BTCUSDT",1761177580620,2.416,107550.0,107549.9,2.473]
["binance-futures","BTCUSDT",1761177580669,2.857,107550.0,107549.9,2.473]
["binance-futures","BTCUSDT",1761177580930,2.416,107550.0,107549.9,2.473]
["binance-futures","BTCUSDT",1761177581088,3.478,107550.0,107549.9,1.176]
["binance-futures","BTCUSDT",1761177581137,4.1,107550.0,107549.9,0.575]
["binance-futures","BTCUSDT",1761177581192,4.102,107550.0,107549.9,0.575]
["binance-futures","BTCUSDT",1761177581241,4.102,107550.0,107549.9,0.577]
["binance-futures","BTCUSDT",1761177581293,4.102,107550.0,107549.9,0.579]
["binance-futures","BTCUSDT",1761177581347,4.05,107550.0,107549.9,1.183]
["binance-futures","BTCUSDT",1761177581399,4.05,107550.0,107549.9,1.206]
["binance-futures","BTCUSDT",1761177581450,4.048,107550.0,107549.9,1.207]
["binance-futures","BTCUSDT",1761177581710,4.048,107550.0,107549.9,1.452]
["binance-futures","BTCUSDT",1761177581865,4.048,107550.0,107549.9,1.454]
["binance-futures","BTCUSDT",1761177581917,4.043,107550.0,107549.9,1.454]
["binance-futures","BTCUSDT",1761177582230,4.043,107550.0,107549.9,1.453]
["binance-futures","BTCUSDT",1761177582437,4.025,107550.0,107549.9,1.453]
["binance-futures","BTCUSDT",1761177582489,3.64,107550.0,107549.9,1.454]
["binance-futures","BTCUSDT",1761177582700,3.408,107550.0,107549.9,1.454]
["binance-futures","BTCUSDT",1761177582907,2.79,107550.0,107549.9,1.662]
["binance-futures","BTCUSDT",1761177582958,2.79,107550.0,107549.9,1.639]
["binance-futures","BTCUSDT",1761177583009,2.79,107550.0,107549.9,1.665]
["binance-futures","BTCUSDT",1761177583061,2.79,107550.0,107549.9,1.667]
["binance-futures","BTCUSDT",1761177583219,4.566,107542.4,107542.3,2.486]
["binance-futures","BTCUSDT",1761177583270,4.548,107542.4,107542.3,2.486]
["binance-futures","BTCUSDT",1761177583322,4.04,107542.4,107542.3,2.553]
["binance-futures","BTCUSDT",1761177583373,3.751,107542.4,107542.3,2.553]
["binance-futures","BTCUSDT",1761177583531,3.79,107542.4,107542.3,2.553]
["binance-futures","BTCUSDT",1761177583583,3.79,107542.4,107542.3,2.557]
["binance-futures","BTCUSDT",1761177583682,3.79,107542.4,107542.3,2.561]
["binance-futures","BTCUSDT",1761177583736,3.84,107542.4,107542.3,2.492]
["binance-futures","BTCUSDT",1761177583993,4.35,107542.4,107542.3,2.481]
["binance-futures","BTCUSDT",1761177584046,3.909,107542.4,107542.3,2.481]
["binance-futures","BTCUSDT",1761177584150,4.35,107542.4,107542.3,2.481]
["binance-futures","BTCUSDT",1761177584255,3.955,107542.4,107542.3,2.481]
["binance-futures","BTCUSDT",1761177584307,3.955,107542.4,107542.3,2.389]
["binance-futures","BTCUSDT",1761177584409,3.955,107542.4,107542.3,2.386]
["binance-futures","BTCUSDT",1761177584567,3.954,107542.4,107542.3,2.386]
["binance-futures","BTCUSDT",1761177584669,3.954,107542.4,107542.3,2.384]
["binance-futures","BTCUSDT",1761177584878,3.539,107542.4,107542.3,2.461]
["binance-futures","BTCUSDT",1761177584981,2.908,107542.4,107542.3,2.743]
["binance-futures","BTCUSDT",1761177585241,2.908,107542.4,107542.3,2.614]
["binance-futures","BTCUSDT",1761177585397,2.903,107542.4,107542.3,2.614]
["binance-futures","BTCUSDT",1761177585501,2.863,107542.4,107542.3,2.614]
["binance-futures","BTCUSDT",1761177585657,2.863,107542.4,107542.3,2.616]
["binance-futures","BTCUSDT",1761177585712,2.863,107542.4,107542.3,2.615]
["binance-futures","BTCUSDT",1761177585761,2.851,107542.4,107542.3,2.615]
["binance-futures","BTCUSDT",1761177585868,2.751,107542.4,107542.3,2.615]
["binance-futures","BTCUSDT",1761177586021,2.751,107542.4,107542.3,2.632]
["binance-futures","BTCUSDT",1761177586127,2.752,107542.4,107542.3,2.632]
["binance-futures","BTCUSDT",1761177586284,2.754,107542.4,107542.3,2.632]
["binance-futures","BTCUSDT",1761177586387,2.726,107542.4,107542.3,2.632]
["binance-futures","BTCUSDT",1761177586543,2.838,107542.4,107542.3,2.636]
["binance-futures","BTCUSDT",1761177586595,2.838,107542.4,107542.3,2.632]
["binance-futures","BTCUSDT",1761177586648,2.838,107542.4,107542.3,2.63]
["binance-futures","BTCUSDT",1761177586699,2.838,107542.4,107542.3,2.178]
["binance-futures","BTCUSDT",1761177586906,2.838,107542.4,107542.3,2.425]
["binance-futures","BTCUSDT",1761177586957,2.838,107542.4,107542.3,2.175]
["binance-futures","BTCUSDT",1761177587062,2.838,107542.4,107542.3,2.152]
["binance-futures","BTCUSDT",1761177587115,2.906,107542.4,107542.3,1.888]
["binance-futures","BTCUSDT",1761177587167,2.906,107542.4,107542.3,1.889]
["binance-futures","BTCUSDT",1761177587271,2.839,107542.4,107542.3,1.951]
["binance-futures","BTCUSDT",1761177587321,2.838,107542.4,107542.3,1.951]
["binance-futures","BTCUSDT",1761177587373,2.838,107542.4,107542.3,2.19]
["binance-futures","BTCUSDT",1761177587428,2.836,107542.4,107542.3,2.19]
["binance-futures","BTCUSDT",1761177587581,2.836,107542.4,107542.3,2.186]
["binance-futures","BTCUSDT",1761177587998,2.87,107542.4,107542.3,2.167]
["binance-futures","BTCUSDT",1761177588311,2.87,107542.4,107542.3,2.311]
["binance-futures","BTCUSDT",1761177588363,2.685,107542.4,107542.3,2.608]
["binance-futures","BTCUSDT",1761177588413,1.977,107542.4,107542.3,2.608]
["binance-futures","BTCUSDT",1761177588465,2.117,107542.4,107542.3,2.615]
["binance-futures","BTCUSDT",1761177588518,1.346,107542.4,107542.3,2.615]
["binance-futures","BTCUSDT",1761177588569,1.346,107542.4,107542.3,2.619]
["binance-futures","BTCUSDT",1761177588623,1.217,107542.4,107542.3,2.619]
["binance-futures","BTCUSDT",1761177588881,1.217,107542.4,107542.3,2.712]
["binance-futures","BTCUSDT",1761177589040,1.171,107542.4,107542.3,2.712]
["binance-futures","BTCUSDT",1761177589143,3.414,107542.4,107542.3,1.762]
["binance-futures","BTCUSDT",1761177589193,3.857,107542.4,107542.3,1.163]
["binance-futures","BTCUSDT",1761177589247,4.314,107542.4,107542.3,0.548]
["binance-futures","BTCUSDT",1761177589351,6.972,107533.4,107533.3,1.136]
["binance-futures","BTCUSDT",1761177589402,6.762,107533.4,107533.3,1.609]
["binance-futures","BTCUSDT",1761177589454,7.131,107533.4,107533.3,1.66]
["binance-futures","BTCUSDT",1761177589556,7.184,107533.4,107533.3,1.66]
["binance-futures","BTCUSDT",1761177589607,7.245,107533.4,107533.3,1.658]
["binance-futures","BTCUSDT",1761177589657,8.33,107533.4,107533.3,1.635]
["binance-futures","BTCUSDT",1761177589709,8.332,107533.4,107533.3,1.634]
["binance-futures","BTCUSDT",1761177589862,8.386,107533.4,107533.3,1.634]
["binance-futures","BTCUSDT",1761177589965,8.399,107533.4,107533.3,1.634]
["binance-futures","BTCUSDT",1761177590069,8.399,107533.4,107533.3,1.632]
["binance-futures","BTCUSDT",1761177590171,8.468,107533.4,107533.3,1.633]
["binance-futures","BTCUSDT",1761177590327,8.514,107533.4,107533.3,0.813]
["binance-futures","BTCUSDT",1761177590378,11.284,107533.4,107533.3,0.065]
["binance-futures","BTCUSDT",1761177590430,13.627,107533.4,107533.3,0.016]
["binance-futures","BTCUSDT",1761177590481,13.909,107533.4,107533.3,0.015]
["binance-futures","BTCUSDT",1761177590533,13.864,107533.4,107533.3,0.015]
["binance-futures","BTCUSDT",1761177590583,12.058,107533.4,107533.3,0.015]
["binance-futures","BTCUSDT",1761177590633,12.06,107533.4,107533.3,0.015]
["binance-futures","BTCUSDT",1761177590737,10.898,107533.4,107533.3,0.015]
["binance-futures","BTCUSDT",1761177590790,9.496,107532.1,107532.0,1.492]
["binance-futures","BTCUSDT",1761177590841,8.037,107532.1,107532.0,1.439]
["binance-futures","BTCUSDT",1761177590893,8.042,107532.1,107532.0,0.904]
["binance-futures","BTCUSDT",1761177590943,7.608,107532.1,107532.0,0.817]
["binance-futures","BTCUSDT",1761177590996,7.436,107532.1,107532.0,1.355]
["binance-futures","BTCUSDT",1761177591099,7.436,107532.1,107532.0,1.353]
["binance-futures","BTCUSDT",1761177591150,7.436,107532.1,107532.0,1.355]
["binance-futures","BTCUSDT",1761177591201,7.824,107532.1,107532.0,1.355]
["binance-futures","BTCUSDT",1761177591307,7.824,107532.1,107532.0,0.819]
["binance-futures","BTCUSDT",1761177591357,7.823,107532.1,107532.0,0.819]
["binance-futures","BTCUSDT",1761177591462,7.821,107532.1,107532.0,0.819]
["binance-futures","BTCUSDT",1761177591721,7.502,107532.1,107532.0,0.992]
["binance-futures","BTCUSDT",1761177591828,7.943,107532.1,107532.0,0.992]
["binance-futures","BTCUSDT",1761177591929,7.502,107532.1,107532.0,0.992]
["binance-futures","BTCUSDT",1761177592137,7.943,107532.1,107532.0,0.992]
["binance-futures","BTCUSDT",1761177592243,7.944,107532.1,107532.0,0.992]
["binance-futures","BTCUSDT",1761177592296,7.956,107532.1,107532.0,0.992]
["binance-futures","BTCUSDT",1761177592502,7.952,107532.1,107532.0,0.927]
["binance-futures","BTCUSDT",1761177592555,7.993,107532.1,107532.0,0.44]
["binance-futures","BTCUSDT",1761177592608,8.299,107532.1,107532.0,0.196]
["binance-futures","BTCUSDT",1761177592709,8.299,107532.1,107532.0,0.44]
["binance-futures","BTCUSDT",1761177592764,8.299,107532.1,107532.0,0.196]
["binance-futures","BTCUSDT",1761177592867,8.055,107532.1,107532.0,0.196]
["binance-futures","BTCUSDT",1761177593647,4.329,107532.1,107532.0,2.709]
["binance-futures","BTCUSDT",1761177593700,4.453,107532.1,107532.0,1.912]
["binance-futures","BTCUSDT",1761177593750,4.863,107532.1,107532.0,1.664]
["binance-futures","BTCUSDT",1761177593803,4.929,107532.1,107532.0,1.601]
["binance-futures","BTCUSDT",1761177593853,4.929,107532.1,107532.0,1.596]
["binance-futures","BTCUSDT",1761177593905,4.929,107532.1,107532.0,1.536]
["binance-futures","BTCUSDT",1761177593957,4.942,107532.1,107532.0,1.536]
["binance-futures","BTCUSDT",1761177594062,5.003,107532.1,107532.0,1.525]
["binance-futures","BTCUSDT",1761177594165,5.002,107532.1,107532.0,1.617]
["binance-futures","BTCUSDT",1761177594217,4.5,107532.1,107532.0,1.613]
["binance-futures","BTCUSDT",1761177594323,4.941,107532.1,107532.0,1.613]
["binance-futures","BTCUSDT",1761177594529,4.911,107532.1,107532.0,1.613]
["binance-futures","BTCUSDT",1761177594687,4.913,107532.1,107532.0,1.613]
["binance-futures","BTCUSDT",1761177594740,4.472,107532.1,107532.0,1.658]
["binance-futures","BTCUSDT",1761177594790,4.471,107532.1,107532.0,1.658]
["binance-futures","BTCUSDT",1761177594843,3.557,107532.1,107532.0,2.242]
["binance-futures","BTCUSDT",1761177594893,3.557,107532.1,107532.0,2.249]
["binance-futures","BTCUSDT",1761177594997,3.568,107532.1,107532.0,2.248]
["binance-futures","BTCUSDT",1761177595101,3.568,107532.1,107532.0,2.243]
["binance-futures","BTCUSDT",1761177595156,3.547,107532.1,107532.0,2.243]
["binance-futures","BTCUSDT",1761177595257,3.547,107532.1,107532.0,2.555]
["binance-futures","BTCUSDT",1761177595468,3.547,107532.1,107532.0,2.51]
["binance-futures","BTCUSDT",1761177595517,3.567,107532.1,107532.0,2.86]
["binance-futures","BTCUSDT",1761177595779,3.403,107532.1,107532.0,2.861]
["binance-futures","BTCUSDT",1761177595831,3.536,107532.1,107532.0,2.13]
["binance-futures","BTCUSDT",1761177595883,3.536,107532.1,107532.0,1.771]
["binance-futures","BTCUSDT",1761177596297,3.536,107532.1,107532.0,1.807]
["binance-futures","BTCUSDT",1761177596507,3.536,107532.1,107532.0,1.81]
["binance-futures","BTCUSDT",1761177596609,3.165,107532.1,107532.0,1.81]
["binance-futures","BTCUSDT",1761177596715,3.165,107532.1,107532.0,1.806]
["binance-futures","BTCUSDT",1761177596869,3.165,107532.1,107532.0,1.478]
["binance-futures","BTCUSDT",1761177596924,3.15,107532.1,107532.0,1.415]
["binance-futures","BTCUSDT",1761177597027,3.114,107532.1,107532.0,1.415]
["binance-futures","BTCUSDT",1761177597233,3.115,107532.1,107532.0,1.404]
["binance-futures","BTCUSDT",1761177597340,3.115,107532.1,107532.0,1.23]
["binance-futures","BTCUSDT",1761177597389,3.115,107532.1,107532.0,1.242]
["binance-futures","BTCUSDT",1761177597441,3.115,107532.1,107532.0,1.423]
["binance-futures","BTCUSDT",1761177597545,3.069,107532.1,107532.0,1.423]
["binance-futures","BTCUSDT",1761177597648,3.083,107532.1,107532.0,1.423]
["binance-futures","BTCUSDT",1761177597698,3.083,107532.1,107532.0,1.422]
["binance-futures","BTCUSDT",1761177597853,3.029,107532.1,107532.0,1.422]
["binance-futures","BTCUSDT",1761177597907,3.029,107532.1,107532.0,1.672]
["binance-futures","BTCUSDT",1761177597957,2.957,107532.1,107532.0,1.672]
["binance-futures","BTCUSDT",1761177598010,3.032,107532.1,107532.0,1.675]
["binance-futures","BTCUSDT",1761177598061,3.032,107532.1,107532.0,1.63]
["binance-futures","BTCUSDT",1761177598115,2.869,107532.1,107532.0,1.691]
["binance-futures","BTCUSDT",1761177598529,2.876,107532.1,107532.0,1.691]
["binance-futures","BTCUSDT",1761177598584,2.996,107532.1,107532.0,1.629]
["binance-futures","BTCUSDT",1761177598843,2.991,107532.1,107532.0,1.629]
["binance-futures","BTCUSDT",1761177598893,3.37,107532.1,107532.0,1.627]
["binance-futures","BTCUSDT",1761177598946,3.615,107532.1,107532.0,1.541]
["binance-futures","BTCUSDT",1761177598997,3.601,107532.1,107532.0,1.541]
["binance-futures","BTCUSDT",1761177599047,4.044,107532.1,107532.0,1.543]
["binance-futures","BTCUSDT",1761177599097,4.044,107532.1,107532.0,1.579]
["binance-futures","BTCUSDT",1761177599150,4.044,107532.1,107532.0,1.678]
["binance-futures","BTCUSDT",1761177599201,3.603,107532.1,107532.0,1.931]
["binance-futures","BTCUSDT",1761177599253,3.603,107532.1,107532.0,1.934]
["binance-futures","BTCUSDT",1761177599408,3.603,107532.1,107532.0,2.096]
["binance-futures","BTCUSDT",1761177599457,3.603,107532.1,107532.0,2.39]
["binance-futures","BTCUSDT",1761177599511,2.746,107532.1,107532.0,2.765]
["binance-futures","BTCUSDT",1761177599561,2.746,107532.1,107532.0,2.772]
["binance-futures","BTCUSDT",1761177599616,0.873,107532.1,107532.0,3.18]
["binance-futures","BTCUSDT",1761177599666,1.409,107532.1,107532.0,3.841]
["binance-futures","BTCUSDT",1761177599717,0.853,107532.1,107532.0,3.841]
["binance-futures","BTCUSDT",1761177599770,0.778,107532.1,107532.0,4.08]
["binance-futures","BTCUSDT",1761177599822,0.732,107532.1,107532.0,4.083]
["binance-futures","BTCUSDT",1761177599873,0.732,107532.1,107532.0,4.52]
["binance-futures","BTCUSDT",1761177599926,0.732,107532.1,107532.0,4.087]
["binance-futures","BTCUSDT",1761177599975,0.732,107532.1,107532.0,3.895]