{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1761004800004,0.013,110470.1,110460.8,0.002]
["binance-futures","BTCUSDT",1761004801302,0.013,110470.1,110469.9,10.582]
["binance-futures","BTCUSDT",1761004801361,0.013,110470.1,110469.9,10.561]
["binance-futures","BTCUSDT",1761004801422,4.022,110470.0,110469.9,10.509]
["binance-futures","BTCUSDT",1761004801472,4.013,110470.0,110469.9,10.508]
["binance-futures","BTCUSDT",1761004801523,4.04,110470.0,110469.9,10.508]
["binance-futures","BTCUSDT",1761004801570,4.25,110470.0,110469.9,10.508]
["binance-futures","BTCUSDT",1761004801625,4.251,110470.0,110469.9,10.508]
["binance-futures","BTCUSDT",1761004801673,4.251,110470.0,110469.9,10.487]
["binance-futures","BTCUSDT",1761004801781,4.27,110470.0,110469.9,10.447]
["binance-futures","BTCUSDT",1761004801838,4.27,110470.0,110469.9,10.391]
["binance-futures","BTCUSDT",1761004801888,2.674,110470.0,110469.9,10.314]
["binance-futures","BTCUSDT",1761004801941,4.095,110470.0,110469.9,9.98]
["binance-futures","BTCUSDT",1761004801992,5.815,110470.0,110469.9,8.944]
["binance-futures","BTCUSDT",1761004802043,5.732,110470.0,110469.9,10.132]
["binance-futures","BTCUSDT",1761004802094,5.312,110470.0,110469.9,10.359]
["binance-futures","BTCUSDT",1761004802148,4.704,110470.0,110469.9,10.338]
["binance-futures","BTCUSDT",1761004802199,4.704,110470.0,110469.9,10.252]
["binance-futures","BTCUSDT",1761004802250,4.714,110470.0,110469.9,10.252]
["binance-futures","BTCUSDT",1761004802301,4.693,110470.0,110469.9,10.262]
["binance-futures","BTCUSDT",1761004802457,4.658,110470.0,110469.9,10.327]
["binance-futures","BTCUSDT",1761004802505,2.554,110470.0,110469.9,10.326]
["binance-futures","BTCUSDT",1761004802715,2.564,110470.0,110469.9,10.34]
["binance-futures","BTCUSDT",1761004802819,2.586,110470.0,110469.9,10.343]
["binance-futures","BTCUSDT",1761004802922,2.56,110470.0,110469.9,10.343]
["binance-futures","BTCUSDT",1761004802973,2.454,110470.0,110469.9,10.343]
["binance-futures","BTCUSDT",1761004803026,2.414,110470.0,110469.9,10.329]
["binance-futures","BTCUSDT",1761004803130,2.414,110470.0,110469.9,10.33]
["binance-futures","BTCUSDT",1761004803235,2.412,110470.0,110469.9,10.33]
["binance-futures","BTCUSDT",1761004803287,2.393,110470.0,110469.9,10.33]
["binance-futures","BTCUSDT",1761004803392,2.393,110470.0,110469.9,10.332]
["binance-futures","BTCUSDT",1761004803442,3.53,110470.0,110469.9,9.299]
["binance-futures","BTCUSDT",1761004803493,3.516,110470.0,110469.9,9.299]
["binance-futures","BTCUSDT",1761004803597,3.678,110470.0,110469.9,8.854]
["binance-futures","BTCUSDT",1761004803649,3.678,110470.0,110469.9,8.819]
["binance-futures","BTCUSDT",1761004803749,3.676,110470.0,110469.9,8.819]
["binance-futures","BTCUSDT",1761004803801,3.51,110470.0,110469.9,8.819]
["binance-futures","BTCUSDT",1761004803855,3.509,110470.0,110469.9,8.819]
["binance-futures","BTCUSDT",1761004804007,3.479,110470.0,110469.9,8.819]
["binance-futures","BTCUSDT",1761004804317,3.864,110470.0,110469.9,8.592]
["binance-futures","BTCUSDT",1761004804423,3.639,110470.0,110469.9,8.594]
["binance-futures","BTCUSDT",1761004804526,3.639,110470.0,110469.9,8.605]
["binance-futures","BTCUSDT",1761004804733,3.637,110470.0,110469.9,8.605]
["binance-futures","BTCUSDT",1761004804890,3.474,110470.0,110469.9,8.605]
["binance-futures","BTCUSDT",1761004804941,3.474,110470.0,110469.9,8.602]
["binance-futures","BTCUSDT",1761004804994,2.347,110470.0,110469.9,8.901]
["binance-futures","BTCUSDT",1761004805099,2.347,110470.0,110469.9,8.796]
["binance-futures","BTCUSDT",1761004805150,2.347,110470.0,110469.9,8.798]
["binance-futures","BTCUSDT",1761004805307,2.343,110470.0,110469.9,8.798]
["binance-futures","BTCUSDT",1761004805410,2.341,110470.0,110469.9,8.798]
["binance-futures","BTCUSDT",1761004805567,2.338,110470.0,110469.9,8.799]
["binance-futures","BTCUSDT",1761004805617,2.337,110470.0,110469.9,8.808]
["binance-futures","BTCUSDT",1761004805672,3.465,110470.0,110469.9,8.806]
["binance-futures","BTCUSDT",1761004805721,3.466,110470.0,110469.9,8.806]
["binance-futures","BTCUSDT",1761004805773,3.47,110470.0,110469.9,8.801]
["binance-futures","BTCUSDT",1761004805825,3.466,110470.0,110469.9,8.801]
["binance-futures","BTCUSDT",1761004805877,3.466,110470.0,110469.9,8.784]
["binance-futures","BTCUSDT",1761004805928,4.393,110470.0,110469.9,8.557]
["binance-futures","BTCUSDT",1761004806134,4.72,110470.0,110469.9,8.492]
["binance-futures","BTCUSDT",1761004806185,5.182,110470.0,110469.9,8.492]
["binance-futures","BTCUSDT",1761004806240,4.696,110470.0,110469.9,7.365]
["binance-futures","BTCUSDT",1761004806290,4.656,110470.0,110469.9,8.51]
["binance-futures","BTCUSDT",1761004806341,4.651,110470.0,110469.9,8.51]
["binance-futures","BTCUSDT",1761004806396,4.651,110470.0,110469.9,7.9]
["binance-futures","BTCUSDT",1761004806550,4.653,110470.0,110469.9,7.825]
["binance-futures","BTCUSDT",1761004806602,4.653,110470.0,110469.9,7.471]
["binance-futures","BTCUSDT",1761004806651,4.654,110470.0,110469.9,7.471]
["binance-futures","BTCUSDT",1761004806703,4.986,110470.0,110469.9,7.471]
["binance-futures","BTCUSDT",1761004806807,4.46,110470.0,110469.9,7.471]
["binance-futures","BTCUSDT",1761004806857,4.456,110470.0,110469.9,7.471]
["binance-futures","BTCUSDT",1761004807015,4.456,110470.0,110469.9,7.353]
["binance-futures","BTCUSDT",1761004807119,4.457,110470.0,110469.9,7.353]
["binance-futures","BTCUSDT",1761004807222,4.622,110470.0,110469.9,6.227]
["binance-futures","BTCUSDT",1761004807325,4.68,110470.0,110469.9,6.227]
["binance-futures","BTCUSDT",1761004807530,4.68,110470.0,110469.9,6.269]
["binance-futures","BTCUSDT",1761004807583,6.361,110470.0,110469.9,6.269]
["binance-futures","BTCUSDT",1761004807636,6.264,110470.0,110469.9,6.269]
["binance-futures","BTCUSDT",1761004807687,5.746,110470.0,110469.9,6.227]
["binance-futures","BTCUSDT",1761004807737,5.706,110470.0,110469.9,7.354]
["binance-futures","BTCUSDT",1761004807789,5.687,110470.0,110469.9,7.354]
["binance-futures","BTCUSDT",1761004807840,5.686,110470.0,110469.9,7.354]
["binance-futures","BTCUSDT",1761004807944,5.704,110470.0,110469.9,7.354]
["binance-futures","BTCUSDT",1761004807996,5.912,110470.0,110469.9,6.227]
["binance-futures","BTCUSDT",1761004808045,5.687,110470.0,110469.9,6.227]
["binance-futures","BTCUSDT",1761004808097,5.687,110470.0,110469.9,6.226]
["binance-futures","BTCUSDT",1761004808151,5.777,110470.0,110469.9,6.226]
["binance-futures","BTCUSDT",1761004808305,5.777,110470.0,110469.9,6.225]
["binance-futures","BTCUSDT",1761004808409,5.778,110470.0,110469.9,6.225]
["binance-futures","BTCUSDT",1761004808462,5.818,110470.0,110469.9,6.225]
["binance-futures","BTCUSDT",1761004808515,5.818,110470.0,110469.9,6.243]
["binance-futures","BTCUSDT",1761004808567,7.804,110470.0,110469.9,6.243]
["binance-futures","BTCUSDT",1761004808617,7.802,110470.0,110469.9,6.243]
["binance-futures","BTCUSDT",1761004808722,7.833,110470.0,110469.9,6.243]
["binance-futures","BTCUSDT",1761004808776,7.833,110470.0,110469.9,6.241]
["binance-futures","BTCUSDT",1761004808827,7.851,110470.0,110469.9,6.245]
["binance-futures","BTCUSDT",1761004808877,7.833,110470.0,110469.9,6.245]
["binance-futures","BTCUSDT",1761004808930,7.923,110470.0,110469.9,6.012]
["binance-futures","BTCUSDT",1761004808983,7.922,110470.0,110469.9,6.012]
["binance-futures","BTCUSDT",1761004809033,7.922,110470.0,110469.9,6.011]
["binance-futures","BTCUSDT",1761004809085,7.922,110470.0,110469.9,6.01]
["binance-futures","BTCUSDT",1761004809137,7.922,110470.0,110469.9,6.004]
["binance-futures","BTCUSDT",1761004809190,7.918,110470.0,110469.9,6.003]
["binance-futures","BTCUSDT",1761004809243,7.89,110470.0,110469.9,6.002]
["binance-futures","BTCUSDT",1761004809294,7.89,110470.0,110469.9,6.003]
["binance-futures","BTCUSDT",1761004809346,7.886,110470.0,110469.9,6.003]
["binance-futures","BTCUSDT",1761004809399,7.886,110470.0,110469.9,6.0]
["binance-futures","BTCUSDT",1761004809503,7.884,110470.0,110469.9,6.0]
["binance-futures","BTCUSDT",1761004809761,7.659,110470.0,110469.9,6.0]
["binance-futures","BTCUSDT",1761004809969,7.659,110470.0,110469.9,5.995]
["binance-futures","BTCUSDT",1761004810021,7.659,110470.0,110469.9,5.997]
["binance-futures","BTCUSDT",1761004810073,7.641,110470.0,110469.9,5.997]
["binance-futures","BTCUSDT",1761004810128,7.659,110470.0,110469.9,5.777]
["binance-futures","BTCUSDT",1761004810230,7.657,110470.0,110469.9,5.778]
["binance-futures","BTCUSDT",1761004810281,7.618,110470.0,110469.9,5.78]
["binance-futures","BTCUSDT",1761004810333,7.617,110470.0,110469.9,5.777]
["binance-futures","BTCUSDT",1761004810385,7.617,110470.0,110469.9,5.775]
["binance-futures","BTCUSDT",1761004810438,7.617,110470.0,110469.9,5.773]
["binance-futures","BTCUSDT",1761004810541,7.617,110470.0,110469.9,5.859]
["binance-futures","BTCUSDT",1761004810595,7.615,110470.0,110469.9,5.859]
["binance-futures","BTCUSDT",1761004810646,7.615,110470.0,110469.9,5.83]
["binance-futures","BTCUSDT",1761004810697,7.523,110470.0,110469.9,5.83]
["binance-futures","BTCUSDT",1761004810750,7.524,110470.0,110469.9,5.83]
["binance-futures","BTCUSDT",1761004810852,23.116,110460.1,110460.0,0.384]
["binance-futures","BTCUSDT",1761004810903,17.409,110460.1,110460.0,3.145]
["binance-futures","BTCUSDT",1761004810954,18.014,110460.1,110460.0,1.263]
["binance-futures","BTCUSDT",1761004811005,18.032,110460.1,110460.0,0.661]
["binance-futures","BTCUSDT",1761004811058,18.122,110460.1,110460.0,1.359]
["binance-futures","BTCUSDT",1761004811111,18.594,110460.1,110460.0,2.389]
["binance-futures","BTCUSDT",1761004811215,18.6,110460.1,110460.0,2.928]
["binance-futures","BTCUSDT",1761004811265,18.658,110460.1,110460.0,2.923]
["binance-futures","BTCUSDT",1761004811317,10.071,110460.1,110460.0,4.895]
["binance-futures","BTCUSDT",1761004811368,10.009,110460.1,110460.0,4.306]
["binance-futures","BTCUSDT",1761004811470,10.025,110460.1,110460.0,4.308]
["binance-futures","BTCUSDT",1761004811521,10.25,110460.1,110460.0,3.867]
["binance-futures","BTCUSDT",1761004811573,10.16,110460.1,110460.0,3.867]
["binance-futures","BTCUSDT",1761004811624,10.16,110460.1,110460.0,3.77]
["binance-futures","BTCUSDT",1761004811726,11.256,110460.1,110460.0,1.366]
["binance-futures","BTCUSDT",1761004811780,11.635,110460.1,110460.0,0.684]
["binance-futures","BTCUSDT",1761004811832,11.253,110460.1,110460.0,0.685]
["binance-futures","BTCUSDT",1761004811933,11.374,110460.1,110460.0,0.926]
["binance-futures","BTCUSDT",1761004811985,11.752,110460.1,110460.0,0.685]
["binance-futures","BTCUSDT",1761004812035,11.381,110460.1,110460.0,0.685]
["binance-futures","BTCUSDT",1761004812087,11.784,110460.1,110460.0,0.557]
["binance-futures","BTCUSDT",1761004812139,11.413,110460.1,110460.0,0.557]
["binance-futures","BTCUSDT",1761004812243,11.38,110460.1,110460.0,0.959]
["binance-futures","BTCUSDT",1761004812296,11.38,110460.1,110460.0,0.957]
["binance-futures","BTCUSDT",1761004812347,11.79,110460.1,110460.0,2.62]
["binance-futures","BTCUSDT",1761004812397,11.304,110460.1,110460.0,3.303]
["binance-futures","BTCUSDT",1761004812450,11.079,110460.1,110460.0,3.305]
["binance-futures","BTCUSDT",1761004812554,10.479,110460.1,110460.0,3.515]
["binance-futures","BTCUSDT",1761004812606,10.479,110460.1,110460.0,3.741]
["binance-futures","BTCUSDT",1761004812660,10.478,110460.1,110460.0,3.741]
["binance-futures","BTCUSDT",1761004812711,9.886,110460.1,110460.0,3.792]
["binance-futures","BTCUSDT",1761004812763,9.726,110460.1,110460.0,4.307]
["binance-futures","BTCUSDT",1761004812814,8.285,110460.1,110460.0,3.792]
["binance-futures","BTCUSDT",1761004812867,7.678,110460.1,110460.0,4.624]
["binance-futures","BTCUSDT",1761004812917,7.673,110460.1,110460.0,3.803]
["binance-futures","BTCUSDT",1761004812971,7.673,110460.1,110460.0,3.862]
["binance-futures","BTCUSDT",1761004813073,7.673,110460.1,110460.0,3.801]
["binance-futures","BTCUSDT",1761004813125,7.673,110460.1,110460.0,3.8]
["binance-futures","BTCUSDT",1761004813176,7.788,110460.1,110460.0,3.8]
["binance-futures","BTCUSDT",1761004813227,7.786,110460.1,110460.0,3.854]
["binance-futures","BTCUSDT",1761004813280,7.786,110460.1,110460.0,3.707]
["binance-futures","BTCUSDT",1761004813383,7.786,110460.1,110460.0,3.709]
["binance-futures","BTCUSDT",1761004813486,7.786,110460.1,110460.0,3.71]
["binance-futures","BTCUSDT",1761004813537,7.786,110460.1,110460.0,3.752]
["binance-futures","BTCUSDT",1761004813590,7.786,110460.1,110460.0,3.75]
["binance-futures","BTCUSDT",1761004813695,7.705,110460.1,110460.0,3.75]
["binance-futures","BTCUSDT",1761004813799,7.705,110460.1,110460.0,3.749]
["binance-futures","BTCUSDT",1761004813851,7.576,110460.1,110460.0,4.516]
["binance-futures","BTCUSDT",1761004813901,6.86,110460.1,110460.0,4.772]
["binance-futures","BTCUSDT",1761004813956,6.842,110460.1,110460.0,4.772]
["binance-futures","BTCUSDT",1761004814005,6.86,110460.1,110460.0,4.774]
["binance-futures","BTCUSDT",1761004814057,6.86,110460.1,110460.0,4.838]
["binance-futures","BTCUSDT",1761004814111,6.85,110460.1,110460.0,4.838]
["binance-futures","BTCUSDT",1761004814163,6.849,110460.1,110460.0,4.909]
["binance-futures","BTCUSDT",1761004814369,6.897,110460.1,110460.0,4.909]
["binance-futures","BTCUSDT",1761004814422,6.897,110460.1,110460.0,4.955]
["binance-futures","BTCUSDT",1761004814473,6.897,110460.1,110460.0,4.948]
["binance-futures","BTCUSDT",1761004814526,5.678,110460.1,110460.0,5.089]
["binance-futures","BTCUSDT",1761004814681,5.678,110460.1,110460.0,5.074]
["binance-futures","BTCUSDT",1761004814734,5.745,110460.1,110460.0,5.074]
["binance-futures","BTCUSDT",1761004814890,5.745,110460.1,110460.0,5.233]
["binance-futures","BTCUSDT",1761004815099,5.745,110460.1,110460.0,5.231]
["binance-futures","BTCUSDT",1761004815150,5.745,110460.1,110460.0,5.249]
["binance-futures","BTCUSDT",1761004815203,5.737,110460.1,110460.0,5.247]
["binance-futures","BTCUSDT",1761004815254,5.737,110460.1,110460.0,5.251]
["binance-futures","BTCUSDT",1761004815306,4.02,110460.1,110460.0,5.757]
["binance-futures","BTCUSDT",1761004815357,4.02,110460.1,110460.0,5.759]
["binance-futures","BTCUSDT",1761004815514,4.02,110460.1,110460.0,5.307]
["binance-futures","BTCUSDT",1761004815568,4.02,110460.1,110460.0,5.306]
["binance-futures","BTCUSDT",1761004815619,4.02,110460.1,110460.0,5.301]
["binance-futures","BTCUSDT",1761004815670,3.991,110460.1,110460.0,5.301]
["binance-futures","BTCUSDT",1761004815773,3.991,110460.1,110460.0,5.226]
["binance-futures","BTCUSDT",1761004815879,4.081,110460.1,110460.0,5.226]
["binance-futures","BTCUSDT",1761004815930,4.166,110460.1,110460.0,5.226]
["binance-futures","BTCUSDT",1761004816085,4.166,110460.1,110460.0,5.227]
["binance-futures","BTCUSDT",1761004816241,4.166,110460.1,110460.0,5.224]
["binance-futures","BTCUSDT",1761004816293,4.166,110460.1,110460.0,5.226]
["binance-futures","BTCUSDT",1761004816347,4.166,110460.1,110460.0,5.681]
["binance-futures","BTCUSDT",1761004816397,4.166,110460.1,110460.0,5.647]
["binance-futures","BTCUSDT",1761004816501,4.166,110460.1,110460.0,5.19]
["binance-futures","BTCUSDT",1761004816553,4.166,110460.1,110460.0,5.201]
["binance-futures","BTCUSDT",1761004816605,4.166,110460.1,110460.0,5.66]
["binance-futures","BTCUSDT",1761004816657,4.162,110460.1,110460.0,5.661]
["binance-futures","BTCUSDT",1761004816712,4.162,110460.1,110460.0,5.66]
["binance-futures","BTCUSDT",1761004816761,4.162,110460.1,110460.0,5.659]
["binance-futures","BTCUSDT",1761004816813,4.162,110460.1,110460.0,5.66]
["binance-futures","BTCUSDT",1761004816918,4.162,110460.1,110460.0,5.641]
["binance-futures","BTCUSDT",1761004816971,4.161,110460.1,110460.0,5.632]
["binance-futures","BTCUSDT",1761004817023,0.456,110462.9,110462.8,23.083]
["binance-futures","BTCUSDT",1761004817074,0.436,110462.9,110462.8,11.457]
["binance-futures","BTCUSDT",1761004817125,2.568,110462.9,110462.8,10.151]
["binance-futures","BTCUSDT",1761004817176,2.568,110462.9,110462.8,9.603]
["binance-futures","BTCUSDT",1761004817228,3.978,110462.9,110462.8,7.66]
["binance-futures","BTCUSDT",1761004817280,3.978,110462.9,110462.8,7.276]
["binance-futures","BTCUSDT",1761004817331,6.479,110462.9,110462.8,0.608]
["binance-futures","BTCUSDT",1761004817383,6.14,110462.9,110462.8,1.855]
["binance-futures","BTCUSDT",1761004817434,6.101,110462.9,110462.8,1.856]
["binance-futures","BTCUSDT",1761004817485,6.454,110462.9,110462.8,1.617]
["binance-futures","BTCUSDT",1761004817537,6.455,110462.9,110462.8,1.779]
["binance-futures","BTCUSDT",1761004817589,6.455,110462.9,110462.8,1.782]
["binance-futures","BTCUSDT",1761004817639,6.423,110462.9,110462.8,2.378]
["binance-futures","BTCUSDT",1761004817741,6.522,110462.9,110462.8,2.378]
["binance-futures","BTCUSDT",1761004817793,6.526,110462.9,110462.8,2.378]
["binance-futures","BTCUSDT",1761004817845,6.897,110462.9,110462.8,2.336]
["binance-futures","BTCUSDT",1761004817897,6.897,110462.9,110462.8,2.06]
["binance-futures","BTCUSDT",1761004817950,6.847,110462.9,110462.8,2.222]
["binance-futures","BTCUSDT",1761004818001,6.887,110462.9,110462.8,2.222]
["binance-futures","BTCUSDT",1761004818053,6.9,110462.9,110462.8,2.059]
["binance-futures","BTCUSDT",1761004818107,7.258,110462.9,110462.8,0.331]
["binance-futures","BTCUSDT",1761004818157,7.832,110462.9,110462.8,0.329]
["binance-futures","BTCUSDT",1761004818209,7.133,110462.9,110462.8,0.331]
["binance-futures","BTCUSDT",1761004818261,7.527,110462.9,110462.8,0.328]
["binance-futures","BTCUSDT",1761004818361,7.169,110462.9,110462.8,0.328]
["binance-futures","BTCUSDT",1761004818415,7.169,110462.9,110462.8,0.57]
["binance-futures","BTCUSDT",1761004818467,7.137,110462.9,110462.8,0.328]
["binance-futures","BTCUSDT",1761004818517,8.042,110462.9,110462.8,0.328]
["binance-futures","BTCUSDT",1761004818621,8.024,110462.9,110462.8,0.57]
["binance-futures","BTCUSDT",1761004818671,8.022,110462.9,110462.8,0.57]
["binance-futures","BTCUSDT",1761004818825,8.022,110462.9,110462.8,0.569]
["binance-futures","BTCUSDT",1761004818879,8.022,110462.9,110462.8,0.327]
["binance-futures","BTCUSDT",1761004819139,8.024,110462.9,110462.8,0.327]
["binance-futures","BTCUSDT",1761004819191,8.024,110462.9,110462.8,0.287]
["binance-futures","BTCUSDT",1761004819243,8.024,110462.9,110462.8,0.314]
["binance-futures","BTCUSDT",1761004819400,8.018,110462.9,110462.8,0.314]
["binance-futures","BTCUSDT",1761004819453,8.032,110462.9,110462.8,0.314]
["binance-futures","BTCUSDT",1761004819505,7.792,110462.9,110462.8,2.198]
["binance-futures","BTCUSDT",1761004819554,7.593,110462.9,110462.8,2.837]
["binance-futures","BTCUSDT",1761004819606,7.593,110462.9,110462.8,2.835]
["binance-futures","BTCUSDT",1761004819710,7.603,110462.9,110462.8,2.81]
["binance-futures","BTCUSDT",1761004819761,7.592,110462.9,110462.8,2.81]
["binance-futures","BTCUSDT",1761004820023,7.591,110462.9,110462.8,2.812]
["binance-futures","BTCUSDT",1761004820075,7.609,110462.9,110462.8,2.812]
["binance-futures","BTCUSDT",1761004820126,7.591,110462.9,110462.8,2.867]
["binance-futures","BTCUSDT",1761004820177,7.59,110462.9,110462.8,2.867]
["binance-futures","BTCUSDT",1761004820230,7.598,110462.9,110462.8,2.867]
["binance-futures","BTCUSDT",1761004820281,7.588,110462.9,110462.8,2.867]
["binance-futures","BTCUSDT",1761004820439,7.588,110462.9,110462.8,2.865]
["binance-futures","BTCUSDT",1761004820490,7.632,110462.9,110462.8,2.865]
["binance-futures","BTCUSDT",1761004820595,33.129,110462.9,110462.8,0.979]
["binance-futures","BTCUSDT",1761004820645,33.016,110462.9,110462.8,1.576]
["binance-futures","BTCUSDT",1761004820697,33.016,110462.9,110462.8,1.221]
["binance-futures","BTCUSDT",1761004820750,33.016,110462.9,110462.8,0.979]
["binance-futures","BTCUSDT",1761004820801,33.237,110462.9,110462.8,0.982]
["binance-futures","BTCUSDT",1761004820854,33.937,110462.9,110462.8,0.36]
["binance-futures","BTCUSDT",1761004820904,33.587,110462.9,110462.8,0.36]
["binance-futures","BTCUSDT",1761004820956,33.609,110462.9,110462.8,0.36]
["binance-futures","BTCUSDT",1761004821007,33.587,110462.9,110462.8,0.36]
["binance-futures","BTCUSDT",1761004821060,33.951,110462.9,110462.8,0.269]
["binance-futures","BTCUSDT",1761004821111,33.6,110462.9,110462.8,0.269]
["binance-futures","BTCUSDT",1761004821165,33.568,110462.9,110462.8,0.269]
["binance-futures","BTCUSDT",1761004821217,33.57,110462.9,110462.8,0.269]
["binance-futures","BTCUSDT",1761004821269,33.553,110462.9,110462.8,0.269]
["binance-futures","BTCUSDT",1761004821321,33.552,110462.9,110462.8,0.269]
["binance-futures","BTCUSDT",1761004821423,33.72,110462.9,110462.8,0.249]
["binance-futures","BTCUSDT",1761004821473,33.625,110462.9,110462.8,0.249]
["binance-futures","BTCUSDT",1761004821525,33.643,110462.9,110462.8,0.244]
["binance-futures","BTCUSDT",1761004821628,28.022,110460.1,110460.0,0.472]
["binance-futures","BTCUSDT",1761004821679,23.85,110460.1,110460.0,0.528]
["binance-futures","BTCUSDT",1761004821730,23.565,110460.1,110460.0,0.528]
["binance-futures","BTCUSDT",1761004821782,21.371,110460.1,110460.0,1.071]
["binance-futures","BTCUSDT",1761004821833,20.962,110460.1,110460.0,1.076]
["binance-futures","BTCUSDT",1761004821885,20.98,110460.1,110460.0,1.076]
["binance-futures","BTCUSDT",1761004821937,20.992,110460.1,110460.0,1.076]
["binance-futures","BTCUSDT",1761004821989,21.032,110460.1,110460.0,1.076]
["binance-futures","BTCUSDT",1761004822041,21.031,110460.1,110460.0,1.076]
["binance-futures","BTCUSDT",1761004822093,21.06,110460.1,110460.0,1.077]
["binance-futures","BTCUSDT",1761004822145,21.235,110460.1,110460.0,1.077]
["binance-futures","BTCUSDT",1761004822197,21.222,110460.1,110460.0,1.077]
["binance-futures","BTCUSDT",1761004822250,21.057,110460.1,110460.0,1.077]
["binance-futures","BTCUSDT",1761004822354,21.072,110460.1,110460.0,1.077]
["binance-futures","BTCUSDT",1761004822459,21.076,110460.1,110460.0,1.075]
["binance-futures","BTCUSDT",1761004822512,21.076,110460.1,110460.0,1.078]
["binance-futures","BTCUSDT",1761004822613,21.089,110460.1,110460.0,1.078]
["binance-futures","BTCUSDT",1761004822665,21.089,110460.1,110460.0,1.058]
["binance-futures","BTCUSDT",1761004822769,21.089,110460.1,110460.0,1.057]
["binance-futures","BTCUSDT",1761004822819,20.746,110460.1,110460.0,2.464]
["binance-futures","BTCUSDT",1761004822870,20.729,110460.1,110460.0,2.464]
["binance-futures","BTCUSDT",1761004822921,20.728,110460.1,110460.0,2.408]
["binance-futures","BTCUSDT",1761004823025,20.728,110460.1,110460.0,1.041]
["binance-futures","BTCUSDT",1761004823130,20.728,110460.1,110460.0,1.034]
["binance-futures","BTCUSDT",1761004823233,20.487,110460.1,110460.0,2.94]
["binance-futures","BTCUSDT",1761004823287,20.495,110460.1,110460.0,2.94]
["binance-futures","BTCUSDT",1761004823340,20.495,110460.1,110460.0,2.958]
["binance-futures","BTCUSDT",1761004823443,19.415,110460.1,110460.0,3.224]
["binance-futures","BTCUSDT",1761004823548,19.415,110460.1,110460.0,3.668]
["binance-futures","BTCUSDT",1761004823651,19.415,110460.1,110460.0,3.67]
["binance-futures","BTCUSDT",1761004823808,19.414,110460.1,110460.0,3.67]
["binance-futures","BTCUSDT",1761004823857,19.414,110460.1,110460.0,3.663]
["binance-futures","BTCUSDT",1761004823910,19.414,110460.1,110460.0,3.661]
["binance-futures","BTCUSDT",1761004823961,19.432,110460.1,110460.0,3.661]
["binance-futures","BTCUSDT",1761004824010,19.414,110460.1,110460.0,3.661]
["binance-futures","BTCUSDT",1761004824167,19.414,110460.1,110460.0,3.66]
["binance-futures","BTCUSDT",1761004824219,19.424,110460.1,110460.0,3.66]
["binance-futures","BTCUSDT",1761004824270,19.414,110460.1,110460.0,3.66]
["binance-futures","BTCUSDT",1761004824321,19.414,110460.1,110460.0,3.215]
["binance-futures","BTCUSDT",1761004824530,19.414,110460.1,110460.0,3.089]
["binance-futures","BTCUSDT",1761004824582,19.414,110460.1,110460.0,2.992]
["binance-futures","BTCUSDT",1761004824634,19.414,110460.1,110460.0,2.967]
["binance-futures","BTCUSDT",1761004824688,19.403,110460.1,110460.0,2.967]
["binance-futures","BTCUSDT",1761004824737,19.415,110460.1,110460.0,2.967]
["binance-futures","BTCUSDT",1761004824893,19.413,110460.1,110460.0,2.967]
["binance-futures","BTCUSDT",1761004824946,19.413,110460.1,110460.0,3.059]
["binance-futures","BTCUSDT",1761004825155,19.413,110460.1,110460.0,3.013]
["binance-futures","BTCUSDT",1761004825414,19.413,110460.1,110460.0,3.002]
["binance-futures","BTCUSDT",1761004825519,19.413,110460.1,110460.0,1.729]
["binance-futures","BTCUSDT",1761004825570,19.413,110460.1,110460.0,1.841]
["binance-futures","BTCUSDT",1761004825623,19.413,110460.1,110460.0,1.568]
["binance-futures","BTCUSDT",1761004825674,19.638,110460.1,110460.0,1.326]
["binance-futures","BTCUSDT",1761004825827,19.639,110460.1,110460.0,1.326]
["binance-futures","BTCUSDT",1761004825932,19.664,110460.1,110460.0,0.786]
["binance-futures","BTCUSDT",1761004826033,19.236,110457.4,110457.3,0.467]
["binance-futures","BTCUSDT",1761004826081,19.783,110457.4,110457.3,0.467]
["binance-futures","BTCUSDT",1761004826136,19.803,110457.4,110457.3,0.477]
["binance-futures","BTCUSDT",1761004826186,19.815,110457.4,110457.3,0.48]
["binance-futures","BTCUSDT",1761004826239,19.825,110457.4,110457.3,0.48]
["binance-futures","BTCUSDT",1761004826291,19.745,110457.4,110457.3,0.498]
["binance-futures","BTCUSDT",1761004826342,18.783,110457.4,110457.3,3.531]
["binance-futures","BTCUSDT",1761004826393,18.742,110457.4,110457.3,3.531]
["binance-futures","BTCUSDT",1761004826500,18.756,110457.4,110457.3,3.418]
["binance-futures","BTCUSDT",1761004826550,18.758,110457.4,110457.3,3.418]
["binance-futures","BTCUSDT",1761004826656,18.746,110457.4,110457.3,3.418]
["binance-futures","BTCUSDT",1761004826706,18.75,110457.4,110457.3,3.176]
["binance-futures","BTCUSDT",1761004826757,18.76,110457.4,110457.3,3.176]
["binance-futures","BTCUSDT",1761004826810,18.764,110457.4,110457.3,3.176]
["binance-futures","BTCUSDT",1761004826861,18.782,110457.4,110457.3,3.176]
["binance-futures","BTCUSDT",1761004826967,18.822,110457.4,110457.3,3.176]
["binance-futures","BTCUSDT",1761004827017,18.822,110457.4,110457.3,3.401]
["binance-futures","BTCUSDT",1761004827175,18.832,110457.4,110457.3,3.398]
["binance-futures","BTCUSDT",1761004827227,19.057,110457.4,110457.3,3.398]
["binance-futures","BTCUSDT",1761004827279,19.058,110457.4,110457.3,3.323]
["binance-futures","BTCUSDT",1761004827381,19.058,110457.4,110457.3,3.341]
["binance-futures","BTCUSDT",1761004827696,19.446,110457.4,110457.3,1.314]
["binance-futures","BTCUSDT",1761004827745,19.058,110457.4,110457.3,1.556]
["binance-futures","BTCUSDT",1761004827955,19.148,110457.4,110457.3,1.556]
["binance-futures","BTCUSDT",1761004828006,18.928,110457.4,110457.3,1.556]
["binance-futures","BTCUSDT",1761004828059,18.923,110457.4,110457.3,3.68]
["binance-futures","BTCUSDT",1761004828163,18.921,110457.4,110457.3,3.682]
["binance-futures","BTCUSDT",1761004828215,18.921,110457.4,110457.3,3.585]
["binance-futures","BTCUSDT",1761004828265,18.92,110457.4,110457.3,3.571]
["binance-futures","BTCUSDT",1761004828317,18.925,110457.4,110457.3,1.703]
["binance-futures","BTCUSDT",1761004828370,18.925,110457.4,110457.3,1.379]
["binance-futures","BTCUSDT",1761004828421,18.925,110457.4,110457.3,1.377]
["binance-futures","BTCUSDT",1761004828473,18.917,110457.4,110457.3,1.009]
["binance-futures","BTCUSDT",1761004828526,18.917,110457.4,110457.3,1.033]
["binance-futures","BTCUSDT",1761004828733,19.122,110457.4,110457.3,1.033]
["binance-futures","BTCUSDT",1761004828785,19.112,110457.4,110457.3,1.033]
["binance-futures","BTCUSDT",1761004828942,19.112,110457.4,110457.3,0.387]
["binance-futures","BTCUSDT",1761004828995,19.145,110457.4,110457.3,0.387]
["binance-futures","BTCUSDT",1761004829254,19.145,110457.4,110457.3,0.253]
["binance-futures","BTCUSDT",1761004829305,19.146,110457.4,110457.3,0.253]
["binance-futures","BTCUSDT",1761004829357,19.146,110457.4,110457.3,0.237]
["binance-futures","BTCUSDT",1761004829410,19.146,110457.4,110457.3,0.235]
["binance-futures","BTCUSDT",1761004829515,19.147,110457.4,110457.3,0.234]
["binance-futures","BTCUSDT",1761004829619,19.114,110457.4,110457.3,0.234]
["binance-futures","BTCUSDT",1761004829670,19.094,110457.4,110457.3,0.234]
["binance-futures","BTCUSDT",1761004829724,19.104,110457.4,110457.3,0.234]
["binance-futures","BTCUSDT",1761004829773,19.094,110457.4,110457.3,0.234]
["binance-futures","BTCUSDT",1761004829826,19.093,110457.4,110457.3,0.243]
["binance-futures","BTCUSDT",1761004829982,19.529,110457.4,110457.3,0.243]
["binance-futures","BTCUSDT",1761004830035,19.119,110457.4,110457.3,0.243]
["binance-futures","BTCUSDT",1761004830087,19.132,110457.4,110457.3,0.243]
["binance-futures","BTCUSDT",1761004830137,19.114,110457.4,110457.3,0.243]
["binance-futures","BTCUSDT",1761004830243,19.143,110457.4,110457.3,0.243]
["binance-futures","BTCUSDT",1761004830293,19.143,110457.4,110457.3,0.24]
["binance-futures","BTCUSDT",1761004830348,19.144,110457.4,110457.3,0.24]
["binance-futures","BTCUSDT",1761004830397,19.144,110457.4,110457.3,0.45]
["binance-futures","BTCUSDT",1761004830555,19.049,110457.4,110457.3,0.45]
["binance-futures","BTCUSDT",1761004830607,19.049,110457.4,110457.3,0.411]
["binance-futures","BTCUSDT",1761004830657,19.016,110457.4,110457.3,0.411]
["binance-futures","BTCUSDT",1761004830712,18.791,110457.4,110457.3,1.348]
["binance-futures","BTCUSDT",1761004830761,18.791,110457.4,110457.3,1.189]
["binance-futures","BTCUSDT",1761004830813,18.79,110457.4,110457.3,2.577]
["binance-futures","BTCUSDT",1761004830865,18.916,110457.4,110457.3,2.577]
["binance-futures","BTCUSDT",1761004830915,18.895,110457.4,110457.3,1.547]
["binance-futures","BTCUSDT",1761004830967,18.873,110457.4,110457.3,1.547]
["binance-futures","BTCUSDT",1761004831017,18.895,110457.4,110457.3,1.805]
["binance-futures","BTCUSDT",1761004831070,18.895,110457.4,110457.3,1.548]
["binance-futures","BTCUSDT",1761004831124,18.877,110457.4,110457.3,0.421]
["binance-futures","BTCUSDT",1761004831173,18.874,110457.4,110457.3,0.421]
["binance-futures","BTCUSDT",1761004831277,19.099,110457.4,110457.3,0.421]
["binance-futures","BTCUSDT",1761004831383,19.099,110457.4,110457.3,0.425]
["binance-futures","BTCUSDT",1761004831487,19.152,110457.4,110457.3,0.574]
["binance-futures","BTCUSDT",1761004831537,19.218,110457.4,110457.3,0.594]
["binance-futures","BTCUSDT",1761004831692,19.221,110457.4,110457.3,0.594]
["binance-futures","BTCUSDT",1761004831744,19.472,110457.4,110457.3,0.594]
["binance-futures","BTCUSDT",1761004831793,19.583,110457.4,110457.3,0.598]
["binance-futures","BTCUSDT",1761004831845,19.218,110457.4,110457.3,0.598]
["binance-futures","BTCUSDT",1761004832053,19.22,110457.4,110457.3,0.573]
["binance-futures","BTCUSDT",1761004832105,19.222,110457.4,110457.3,0.571]
["binance-futures","BTCUSDT",1761004832160,19.23,110457.4,110457.3,0.571]
["binance-futures","BTCUSDT",1761004832210,19.231,110457.4,110457.3,0.548]
["binance-futures","BTCUSDT",1761004832261,19.221,110457.4,110457.3,0.548]
["binance-futures","BTCUSDT",1761004832316,19.176,110457.4,110457.3,0.542]
["binance-futures","BTCUSDT",1761004832367,19.185,110457.4,110457.3,0.542]
["binance-futures","BTCUSDT",1761004832418,19.184,110457.4,110457.3,0.542]
["binance-futures","BTCUSDT",1761004832524,19.184,110457.4,110457.3,0.547]
["binance-futures","BTCUSDT",1761004832573,19.183,110457.4,110457.3,0.547]
["binance-futures","BTCUSDT",1761004832628,19.184,110457.4,110457.3,0.511]
["binance-futures","BTCUSDT",1761004832731,19.566,110457.4,110457.3,0.511]
["binance-futures","BTCUSDT",1761004832781,19.575,110457.4,110457.3,0.511]
["binance-futures","BTCUSDT",1761004832833,19.575,110457.4,110457.3,0.512]
["binance-futures","BTCUSDT",1761004832990,20.563,110441.9,110441.8,0.022]
["binance-futures","BTCUSDT",1761004833041,18.791,110441.9,110441.8,0.082]
["binance-futures","BTCUSDT",1761004833092,14.338,110441.9,110441.8,0.199]
["binance-futures","BTCUSDT",1761004833195,18.569,110438.8,110438.7,0.799]
["binance-futures","BTCUSDT",1761004833246,18.854,110438.8,110438.7,0.806]
["binance-futures","BTCUSDT",1761004833297,18.588,110438.8,110438.7,0.825]
["binance-futures","BTCUSDT",1761004833347,18.587,110438.8,110438.7,0.84]
["binance-futures","BTCUSDT",1761004833398,16.719,110438.8,110438.7,2.535]
["binance-futures","BTCUSDT",1761004833449,16.719,110438.8,110438.7,1.507]
["binance-futures","BTCUSDT",1761004833500,16.786,110438.8,110438.7,1.492]
["binance-futures","BTCUSDT",1761004833550,16.791,110438.8,110438.7,1.712]
["binance-futures","BTCUSDT",1761004833603,16.787,110438.8,110438.7,2.08]
["binance-futures","BTCUSDT",1761004833655,16.687,110438.8,110438.7,2.299]
["binance-futures","BTCUSDT",1761004833707,16.092,110438.8,110438.7,1.783]
["binance-futures","BTCUSDT",1761004833757,16.111,110438.8,110438.7,1.783]
["binance-futures","BTCUSDT",1761004833810,15.56,110438.8,110438.7,3.871]
["binance-futures","BTCUSDT",1761004833861,14.763,110438.8,110438.7,4.556]
["binance-futures","BTCUSDT",1761004833913,14.581,110438.8,110438.7,4.558]
["binance-futures","BTCUSDT",1761004833964,14.581,110438.8,110438.7,4.487]
["binance-futures","BTCUSDT",1761004834016,14.729,110438.8,110438.7,4.046]
["binance-futures","BTCUSDT",1761004834067,14.729,110438.8,110438.7,3.746]
["binance-futures","BTCUSDT",1761004834118,14.747,110438.8,110438.7,3.71]
["binance-futures","BTCUSDT",1761004834168,14.522,110438.8,110438.7,3.745]
["binance-futures","BTCUSDT",1761004834270,14.522,110438.8,110438.7,3.785]
["binance-futures","BTCUSDT",1761004834323,14.522,110438.8,110438.7,3.797]
["binance-futures","BTCUSDT",1761004834479,26.101,110438.6,110438.5,0.003]
["binance-futures","BTCUSDT",1761004834530,13.443,110438.0,110437.9,1.261]
["binance-futures","BTCUSDT",1761004834583,13.007,110438.0,110437.9,1.965]
["binance-futures","BTCUSDT",1761004834634,12.747,110438.0,110437.9,1.71]
["binance-futures","BTCUSDT",1761004834687,12.743,110438.0,110437.9,1.711]
["binance-futures","BTCUSDT",1761004834738,12.799,110438.0,110437.9,1.709]
["binance-futures","BTCUSDT",1761004834790,12.799,110438.0,110437.9,1.574]
["binance-futures","BTCUSDT",1761004834841,12.803,110438.0,110437.9,1.595]
["binance-futures","BTCUSDT",1761004834893,13.117,110438.0,110437.9,1.316]
["binance-futures","BTCUSDT",1761004834945,13.117,110438.0,110437.9,1.533]
["binance-futures","BTCUSDT",1761004834999,13.157,110438.0,110437.9,1.577]
["binance-futures","BTCUSDT",1761004835050,14.446,110438.0,110437.9,0.79]
["binance-futures","BTCUSDT",1761004835104,13.175,110438.0,110437.9,0.79]
["binance-futures","BTCUSDT",1761004835257,13.524,110438.0,110437.9,0.79]
["binance-futures","BTCUSDT",1761004835311,13.566,110438.0,110437.9,0.79]
["binance-futures","BTCUSDT",1761004835363,14.22,110438.0,110437.9,0.79]
["binance-futures","BTCUSDT",1761004835464,16.411,110434.4,110434.3,0.646]
["binance-futures","BTCUSDT",1761004835515,22.517,110428.7,110428.6,0.192]
["binance-futures","BTCUSDT",1761004835567,21.596,110428.7,110428.6,0.753]
["binance-futures","BTCUSDT",1761004835619,23.197,110428.7,110428.6,0.755]
["binance-futures","BTCUSDT",1761004835670,21.572,110428.7,110428.6,0.755]
["binance-futures","BTCUSDT",1761004835722,20.867,110428.7,110428.6,0.782]
["binance-futures","BTCUSDT",1761004835771,20.877,110428.7,110428.6,0.799]
["binance-futures","BTCUSDT",1761004835824,20.89,110428.7,110428.6,0.799]
["binance-futures","BTCUSDT",1761004835875,20.908,110428.7,110428.6,0.799]
["binance-futures","BTCUSDT",1761004835927,21.184,110428.7,110428.6,0.834]
["binance-futures","BTCUSDT",1761004835979,21.224,110428.7,110428.6,0.817]
["binance-futures","BTCUSDT",1761004836080,21.143,110422.3,110422.2,2.913]
["binance-futures","BTCUSDT",1761004836132,19.439,110422.3,110422.2,3.021]
["binance-futures","BTCUSDT",1761004836182,18.778,110422.3,110422.2,4.804]
["binance-futures","BTCUSDT",1761004836234,18.624,110422.3,110422.2,5.613]
["binance-futures","BTCUSDT",1761004836285,18.634,110422.3,110422.2,5.615]
["binance-futures","BTCUSDT",1761004836337,18.634,110422.3,110422.2,5.6]
["binance-futures","BTCUSDT",1761004836387,18.634,110422.3,110422.2,5.621]
["binance-futures","BTCUSDT",1761004836440,18.634,110422.3,110422.2,5.548]
["binance-futures","BTCUSDT",1761004836491,18.645,110422.3,110422.2,4.944]
["binance-futures","BTCUSDT",1761004836542,18.645,110422.3,110422.2,6.073]
["binance-futures","BTCUSDT",1761004836641,18.533,110422.3,110422.2,6.506]
["binance-futures","BTCUSDT",1761004836695,18.536,110422.3,110422.2,6.506]
["binance-futures","BTCUSDT",1761004836745,18.546,110422.3,110422.2,6.528]
["binance-futures","BTCUSDT",1761004836800,18.027,110422.3,110422.2,6.528]
["binance-futures","BTCUSDT",1761004836850,18.031,110422.3,110422.2,6.528]
["binance-futures","BTCUSDT",1761004836904,18.111,110422.3,110422.2,6.528]
["binance-futures","BTCUSDT",1761004836953,17.139,110422.3,110422.2,6.521]
["binance-futures","BTCUSDT",1761004837007,17.179,110422.3,110422.2,6.496]
["binance-futures","BTCUSDT",1761004837110,17.176,110422.3,110422.2,6.495]
["binance-futures","BTCUSDT",1761004837215,17.176,110422.3,110422.2,6.491]
["binance-futures","BTCUSDT",1761004837265,17.401,110422.3,110422.2,3.675]
["binance-futures","BTCUSDT",1761004837318,18.14,110422.3,110422.2,1.953]
["binance-futures","BTCUSDT",1761004837370,17.708,110422.3,110422.2,2.033]
["binance-futures","BTCUSDT",1761004837424,17.7,110422.3,110422.2,3.954]
["binance-futures","BTCUSDT",1761004837475,17.699,110422.3,110422.2,5.163]
["binance-futures","BTCUSDT",1761004837527,18.605,110422.3,110422.2,2.944]
["binance-futures","BTCUSDT",1761004837630,18.605,110422.3,110422.2,2.107]
["binance-futures","BTCUSDT",1761004837786,18.606,110422.3,110422.2,2.107]
["binance-futures","BTCUSDT",1761004837943,18.606,110422.3,110422.2,2.369]
["binance-futures","BTCUSDT",1761004837996,18.606,110422.3,110422.2,2.632]
["binance-futures","BTCUSDT",1761004838047,18.606,110422.3,110422.2,2.112]
["binance-futures","BTCUSDT",1761004838097,19.08,110422.3,110422.2,2.112]
["binance-futures","BTCUSDT",1761004838150,18.603,110422.3,110422.2,4.274]
["binance-futures","BTCUSDT",1761004838250,18.603,110422.3,110422.2,3.275]
["binance-futures","BTCUSDT",1761004838302,18.603,110422.3,110422.2,3.175]
["binance-futures","BTCUSDT",1761004838408,18.603,110422.3,110422.2,3.225]
["binance-futures","BTCUSDT",1761004838457,18.603,110422.3,110422.2,3.223]
["binance-futures","BTCUSDT",1761004838563,18.602,110422.3,110422.2,3.223]
["binance-futures","BTCUSDT",1761004838615,18.603,110422.3,110422.2,3.254]
["binance-futures","BTCUSDT",1761004838667,18.603,110422.3,110422.2,3.528]
["binance-futures","BTCUSDT",1761004838719,18.603,110422.3,110422.2,4.212]
["binance-futures","BTCUSDT",1761004838873,18.593,110422.3,110422.2,4.212]
["binance-futures","BTCUSDT",1761004839131,18.594,110422.3,110422.2,2.895]
["binance-futures","BTCUSDT",1761004839181,18.593,110422.3,110422.2,3.778]
["binance-futures","BTCUSDT",1761004839236,18.593,110422.3,110422.2,2.934]
["binance-futures","BTCUSDT",1761004839286,18.605,110422.3,110422.2,3.096]
["binance-futures","BTCUSDT",1761004839337,18.605,110422.3,110422.2,2.984]
["binance-futures","BTCUSDT",1761004839441,18.605,110422.3,110422.2,3.096]
["binance-futures","BTCUSDT",1761004839496,18.604,110422.3,110422.2,3.781]
["binance-futures","BTCUSDT",1761004839600,18.379,110422.3,110422.2,3.783]
["binance-futures","BTCUSDT",1761004839652,18.38,110422.3,110422.2,3.783]
["binance-futures","BTCUSDT",1761004839701,18.381,110422.3,110422.2,3.783]
["binance-futures","BTCUSDT",1761004839756,18.381,110422.3,110422.2,3.782]
["binance-futures","BTCUSDT",1761004839806,18.381,110422.3,110422.2,3.78]
["binance-futures","BTCUSDT",1761004839860,18.399,110422.3,110422.2,3.78]
["binance-futures","BTCUSDT",1761004839909,18.606,110422.3,110422.2,3.78]
["binance-futures","BTCUSDT",1761004839962,18.607,110422.3,110422.2,3.78]
["binance-futures","BTCUSDT",1761004840013,18.567,110422.3,110422.2,3.78]
["binance-futures","BTCUSDT",1761004840067,18.567,110422.3,110422.2,3.775]
["binance-futures","BTCUSDT",1761004840118,18.568,110422.3,110422.2,2.981]
["binance-futures","BTCUSDT",1761004840172,18.57,110422.3,110422.2,2.972]
["binance-futures","BTCUSDT",1761004840222,18.572,110422.3,110422.2,2.957]
["binance-futures","BTCUSDT",1761004840273,18.575,110422.3,110422.2,2.957]
["binance-futures","BTCUSDT",1761004840326,18.579,110422.3,110422.2,2.957]
["binance-futures","BTCUSDT",1761004840378,18.581,110422.3,110422.2,3.068]
["binance-futures","BTCUSDT",1761004840431,18.581,110422.3,110422.2,2.956]
["binance-futures","BTCUSDT",1761004840533,18.581,110422.3,110422.2,3.117]
["binance-futures","BTCUSDT",1761004840793,18.581,110422.3,110422.2,3.133]
["binance-futures","BTCUSDT",1761004840845,18.581,110422.3,110422.2,3.817]
["binance-futures","BTCUSDT",1761004840897,18.567,110422.3,110422.2,3.817]
["binance-futures","BTCUSDT",1761004840950,18.567,110422.3,110422.2,3.815]
["binance-futures","BTCUSDT",1761004841102,18.567,110422.3,110422.2,3.862]
["binance-futures","BTCUSDT",1761004841156,18.567,110422.3,110422.2,2.249]
["binance-futures","BTCUSDT",1761004841205,18.546,110422.3,110422.2,1.73]
["binance-futures","BTCUSDT",1761004841257,18.546,110422.3,110422.2,1.976]
["binance-futures","BTCUSDT",1761004841311,18.321,110422.3,110422.2,3.164]
["binance-futures","BTCUSDT",1761004841362,18.321,110422.3,110422.2,4.291]
["binance-futures","BTCUSDT",1761004841461,18.321,110422.3,110422.2,4.293]
["binance-futures","BTCUSDT",1761004841513,18.321,110422.3,110422.2,4.518]
["binance-futures","BTCUSDT",1761004841565,18.276,110422.3,110422.2,4.518]
["binance-futures","BTCUSDT",1761004841670,18.279,110422.3,110422.2,4.142]
["binance-futures","BTCUSDT",1761004841877,18.278,110422.3,110422.2,4.141]
["binance-futures","BTCUSDT",1761004841930,18.278,110422.3,110422.2,4.101]
["binance-futures","BTCUSDT",1761004842036,18.277,110422.3,110422.2,3.419]
["binance-futures","BTCUSDT",1761004842138,18.277,110422.3,110422.2,3.45]
["binance-futures","BTCUSDT",1761004842348,18.279,110422.3,110422.2,3.45]
["binance-futures","BTCUSDT",1761004842399,18.28,110422.3,110422.2,3.45]
["binance-futures","BTCUSDT",1761004842607,18.28,110422.3,110422.2,3.338]
["binance-futures","BTCUSDT",1761004842657,18.28,110422.3,110422.2,3.378]
["binance-futures","BTCUSDT",1761004842711,18.28,110422.3,110422.2,2.934]
["binance-futures","BTCUSDT",1761004842761,18.268,110422.3,110422.2,3.035]
["binance-futures","BTCUSDT",1761004842815,18.268,110422.3,110422.2,3.197]
["binance-futures","BTCUSDT",1761004842866,18.268,110422.3,110422.2,3.035]
["binance-futures","BTCUSDT",1761004842918,18.268,110422.3,110422.2,2.923]
["binance-futures","BTCUSDT",1761004842972,18.268,110422.3,110422.2,3.197]
["binance-futures","BTCUSDT",1761004843126,18.268,110422.3,110422.2,3.881]
["binance-futures","BTCUSDT",1761004843178,17.018,110422.3,110422.2,3.875]
["binance-futures","BTCUSDT",1761004843230,17.018,110422.3,110422.2,4.066]
["binance-futures","BTCUSDT",1761004843281,17.023,110422.3,110422.2,4.066]
["binance-futures","BTCUSDT",1761004843333,17.003,110422.3,110422.2,4.066]
["binance-futures","BTCUSDT",1761004843437,17.003,110422.3,110422.2,4.064]
["binance-futures","BTCUSDT",1761004843491,17.002,110422.3,110422.2,4.064]
["binance-futures","BTCUSDT",1761004843543,16.998,110422.3,110422.2,4.135]
["binance-futures","BTCUSDT",1761004843750,16.998,110422.3,110422.2,4.0]
["binance-futures","BTCUSDT",1761004843803,12.159,110422.3,110422.2,5.191]
["binance-futures","BTCUSDT",1761004843854,8.231,110422.3,110422.2,5.193]
["binance-futures","BTCUSDT",1761004843905,8.023,110422.3,110422.2,5.19]
["binance-futures","BTCUSDT",1761004843956,8.017,110422.3,110422.2,5.19]
["binance-futures","BTCUSDT",1761004844007,7.777,110422.3,110422.2,5.852]
["binance-futures","BTCUSDT",1761004844057,7.657,110422.3,110422.2,5.82]
["binance-futures","BTCUSDT",1761004844111,7.662,110422.3,110422.2,5.872]
["binance-futures","BTCUSDT",1761004844213,7.661,110422.3,110422.2,5.872]
["binance-futures","BTCUSDT",1761004844320,7.661,110422.3,110422.2,5.883]
["binance-futures","BTCUSDT",1761004844473,7.675,110422.3,110422.2,5.883]
["binance-futures","BTCUSDT",1761004844527,7.661,110422.3,110422.2,5.854]
["binance-futures","BTCUSDT",1761004844683,7.152,110422.3,110422.2,4.536]
["binance-futures","BTCUSDT",1761004844733,7.152,110422.3,110422.2,4.331]
["binance-futures","BTCUSDT",1761004844837,7.151,110422.3,110422.2,4.331]
["binance-futures","BTCUSDT",1761004844890,7.151,110422.3,110422.2,4.974]
["binance-futures","BTCUSDT",1761004844996,7.151,110422.3,110422.2,5.021]
["binance-futures","BTCUSDT",1761004845048,7.149,110422.3,110422.2,5.022]
["binance-futures","BTCUSDT",1761004845099,7.167,110422.3,110422.2,5.022]
["binance-futures","BTCUSDT",1761004845151,7.149,110422.3,110422.2,5.023]
["binance-futures","BTCUSDT",1761004845254,7.139,110422.3,110422.2,5.023]
["binance-futures","BTCUSDT",1761004845305,7.149,110422.3,110422.2,5.033]
["binance-futures","BTCUSDT",1761004845357,7.149,110422.3,110422.2,5.27]
["binance-futures","BTCUSDT",1761004845408,6.022,110422.3,110422.2,5.36]
["binance-futures","BTCUSDT",1761004845461,0.084,110423.0,110422.9,3.322]
["binance-futures","BTCUSDT",1761004845512,1.126,110429.6,110429.5,15.531]
["binance-futures","BTCUSDT",1761004845563,0.123,110429.6,110429.5,16.731]
["binance-futures","BTCUSDT",1761004845615,2.103,110429.7,110429.6,23.412]
["binance-futures","BTCUSDT",1761004845665,2.375,110429.7,110429.6,11.258]
["binance-futures","BTCUSDT",1761004845717,2.377,110429.7,110429.6,11.274]
["binance-futures","BTCUSDT",1761004845765,2.39,110429.7,110429.6,11.446]
["binance-futures","BTCUSDT",1761004845820,1.937,110429.7,110429.6,11.959]
["binance-futures","BTCUSDT",1761004845870,1.587,110429.7,110429.6,11.923]
["binance-futures","BTCUSDT",1761004845923,1.587,110429.7,110429.6,11.65]
["binance-futures","BTCUSDT",1761004845973,2.199,110429.7,110429.6,11.701]
["binance-futures","BTCUSDT",1761004846026,2.419,110429.7,110429.6,11.748]
["binance-futures","BTCUSDT",1761004846075,2.26,110429.7,110429.6,11.744]
["binance-futures","BTCUSDT",1761004846128,2.278,110429.7,110429.6,11.744]
["binance-futures","BTCUSDT",1761004846180,2.44,110429.7,110429.6,11.744]
["binance-futures","BTCUSDT",1761004846230,2.278,110429.7,110429.6,11.744]
["binance-futures","BTCUSDT",1761004846281,2.45,110429.7,110429.6,11.758]
["binance-futures","BTCUSDT",1761004846333,2.45,110429.7,110429.6,11.761]
["binance-futures","BTCUSDT",1761004846388,2.45,110429.7,110429.6,11.757]
["binance-futures","BTCUSDT",1761004846437,2.45,110429.7,110429.6,11.759]
["binance-futures","BTCUSDT",1761004846490,2.464,110429.7,110429.6,11.759]
["binance-futures","BTCUSDT",1761004846541,2.463,110429.7,110429.6,11.817]
["binance-futures","BTCUSDT",1761004846593,2.465,110429.7,110429.6,11.727]
["binance-futures","BTCUSDT",1761004846645,2.465,110429.7,110429.6,11.712]
["binance-futures","BTCUSDT",1761004846750,2.464,110429.7,110429.6,11.712]
["binance-futures","BTCUSDT",1761004846906,2.463,110429.7,110429.6,11.711]
["binance-futures","BTCUSDT",1761004846957,2.461,110429.7,110429.6,11.724]
["binance-futures","BTCUSDT",1761004847012,2.461,110429.7,110429.6,11.704]
["binance-futures","BTCUSDT",1761004847114,2.461,110429.7,110429.6,11.703]
["binance-futures","BTCUSDT",1761004847218,1.819,110429.7,110429.6,11.703]
["binance-futures","BTCUSDT",1761004847270,0.69,110429.7,110429.6,11.705]
["binance-futures","BTCUSDT",1761004847324,0.647,110429.7,110429.6,11.713]
["binance-futures","BTCUSDT",1761004847374,0.403,110429.7,110429.6,11.714]
["binance-futures","BTCUSDT",1761004847478,0.405,110429.7,110429.6,11.714]
["binance-futures","BTCUSDT",1761004847529,0.403,110429.7,110429.6,11.701]
["binance-futures","BTCUSDT",1761004847633,0.513,110429.7,110429.6,11.701]
["binance-futures","BTCUSDT",1761004847685,0.748,110429.7,110429.6,11.707]
["binance-futures","BTCUSDT",1761004847791,0.456,110429.7,110429.6,11.707]
["binance-futures","BTCUSDT",1761004847841,0.226,110429.7,110429.6,11.705]
["binance-futures","BTCUSDT",1761004847893,0.233,110429.7,110429.6,11.705]
["binance-futures","BTCUSDT",1761004847946,0.52,110429.7,110429.6,11.706]
["binance-futures","BTCUSDT",1761004847998,0.19,110429.7,110429.6,11.639]
["binance-futures","BTCUSDT",1761004848049,0.191,110429.7,110429.6,11.639]
["binance-futures","BTCUSDT",1761004848103,0.209,110429.7,110429.6,11.64]
["binance-futures","BTCUSDT",1761004848156,0.209,110429.7,110429.6,12.06]
["binance-futures","BTCUSDT",1761004848205,0.209,110429.7,110429.6,11.655]
["binance-futures","BTCUSDT",1761004848259,0.219,110429.7,110429.6,11.726]
["binance-futures","BTCUSDT",1761004848310,0.219,110429.7,110429.6,11.735]
["binance-futures","BTCUSDT",1761004848362,0.215,110429.7,110429.6,11.736]
["binance-futures","BTCUSDT",1761004848415,0.215,110429.7,110429.6,11.678]
["binance-futures","BTCUSDT",1761004848520,0.229,110429.7,110429.6,11.679]
["binance-futures","BTCUSDT",1761004848571,0.228,110429.7,110429.6,11.578]
["binance-futures","BTCUSDT",1761004848623,0.228,110429.7,110429.6,11.577]
["binance-futures","BTCUSDT",1761004848673,0.228,110429.7,110429.6,11.579]
["binance-futures","BTCUSDT",1761004848777,0.238,110429.7,110429.6,11.578]
["binance-futures","BTCUSDT",1761004848830,0.242,110429.7,110429.6,11.578]
["binance-futures","BTCUSDT",1761004848883,0.26,110429.7,110429.6,11.577]
["binance-futures","BTCUSDT",1761004848936,0.252,110429.7,110429.6,11.579]
["binance-futures","BTCUSDT",1761004848986,0.252,110429.7,110429.6,11.536]
["binance-futures","BTCUSDT",1761004849039,0.252,110429.7,110429.6,11.534]
["binance-futures","BTCUSDT",1761004849090,0.252,110429.7,110429.6,11.528]
["binance-futures","BTCUSDT",1761004849142,0.252,110429.7,110429.6,11.526]
["binance-futures","BTCUSDT",1761004849196,0.252,110429.7,110429.6,11.026]
["binance-futures","BTCUSDT",1761004849246,1.701,110429.7,110429.6,11.009]
["binance-futures","BTCUSDT",1761004849300,1.683,110429.7,110429.6,11.017]
["binance-futures","BTCUSDT",1761004849401,1.682,110429.7,110429.6,11.007]
["binance-futures","BTCUSDT",1761004849454,0.554,110429.7,110429.6,11.007]
["binance-futures","BTCUSDT",1761004849508,0.59,110429.7,110429.6,11.074]
["binance-futures","BTCUSDT",1761004849558,0.269,110429.7,110429.6,11.087]
["binance-futures","BTCUSDT",1761004849611,0.253,110429.7,110429.6,11.087]
["binance-futures","BTCUSDT",1761004849664,0.253,110429.7,110429.6,11.748]
["binance-futures","BTCUSDT",1761004849713,0.253,110429.7,110429.6,11.108]
["binance-futures","BTCUSDT",1761004849767,0.253,110429.7,110429.6,11.11]
["binance-futures","BTCUSDT",1761004849820,0.258,110429.7,110429.6,11.11]
["binance-futures","BTCUSDT",1761004849870,0.231,110429.7,110429.6,11.115]
["binance-futures","BTCUSDT",1761004849975,0.218,110429.7,110429.6,11.114]
["binance-futures","BTCUSDT",1761004850130,0.218,110429.7,110429.6,11.112]
["binance-futures","BTCUSDT",1761004850288,1.587,110429.7,110429.6,10.377]
["binance-futures","BTCUSDT",1761004850339,1.346,110429.7,110429.6,10.322]
["binance-futures","BTCUSDT",1761004850389,1.346,110429.7,110429.6,10.324]
["binance-futures","BTCUSDT",1761004850441,1.717,110429.7,110429.6,10.099]
["binance-futures","BTCUSDT",1761004850491,1.717,110429.7,110429.6,10.1]
["binance-futures","BTCUSDT",1761004850543,1.717,110429.7,110429.6,10.101]
["binance-futures","BTCUSDT",1761004850593,1.555,110429.7,110429.6,10.101]
["binance-futures","BTCUSDT",1761004850646,1.555,110429.7,110429.6,10.021]
["binance-futures","BTCUSDT",1761004850697,1.555,110429.7,110429.6,10.21]
["binance-futures","BTCUSDT",1761004850751,1.555,110429.7,110429.6,10.209]
["binance-futures","BTCUSDT",1761004850907,1.772,110429.7,110429.6,10.209]
["binance-futures","BTCUSDT",1761004850957,1.772,110429.7,110429.6,10.21]
["binance-futures","BTCUSDT",1761004851010,1.676,110429.7,110429.6,10.21]
["binance-futures","BTCUSDT",1761004851113,1.564,110429.7,110429.6,10.21]
["binance-futures","BTCUSDT",1761004851166,1.564,110429.7,110429.6,10.211]
["binance-futures","BTCUSDT",1761004851271,1.682,110429.7,110429.6,10.211]
["binance-futures","BTCUSDT",1761004851321,1.847,110429.7,110429.6,9.715]
["binance-futures","BTCUSDT",1761004851427,1.88,110429.7,110429.6,9.72]
["binance-futures","BTCUSDT",1761004851478,1.927,110429.7,110429.6,9.719]
["binance-futures","BTCUSDT",1761004851529,1.913,110429.7,110429.6,9.719]
["binance-futures","BTCUSDT",1761004851580,1.915,110429.7,110429.6,9.569]
["binance-futures","BTCUSDT",1761004851630,1.914,110429.7,110429.6,9.569]
["binance-futures","BTCUSDT",1761004851733,1.914,110429.7,110429.6,9.571]
["binance-futures","BTCUSDT",1761004851840,9.079,110429.7,110429.6,1.679]
["binance-futures","BTCUSDT",1761004851890,9.127,110429.7,110429.6,1.561]
["binance-futures","BTCUSDT",1761004851941,8.954,110429.7,110429.6,1.942]
["binance-futures","BTCUSDT",1761004851992,8.954,110429.7,110429.6,1.538]
["binance-futures","BTCUSDT",1761004852042,8.957,110429.7,110429.6,1.942]
["binance-futures","BTCUSDT",1761004852093,8.911,110429.7,110429.6,1.959]
["binance-futures","BTCUSDT",1761004852147,9.078,110429.7,110429.6,1.477]
["binance-futures","BTCUSDT",1761004852197,8.69,110429.7,110429.6,1.477]
["binance-futures","BTCUSDT",1761004852250,8.78,110429.7,110429.6,1.459]
["binance-futures","BTCUSDT",1761004852354,8.78,110429.7,110429.6,1.457]
["binance-futures","BTCUSDT",1761004852512,8.78,110429.7,110429.6,1.499]
["binance-futures","BTCUSDT",1761004852615,8.78,110429.7,110429.6,1.397]
["binance-futures","BTCUSDT",1761004852666,9.025,110429.7,110429.6,1.397]
["binance-futures","BTCUSDT",1761004852718,9.018,110429.7,110429.6,1.397]
["binance-futures","BTCUSDT",1761004852822,9.018,110429.7,110429.6,1.396]
["binance-futures","BTCUSDT",1761004852873,9.036,110429.7,110429.6,1.396]
["binance-futures","BTCUSDT",1761004852927,6.448,110429.7,110429.6,3.741]
["binance-futures","BTCUSDT",1761004852979,4.265,110429.7,110429.6,4.633]
["binance-futures","BTCUSDT",1761004853030,4.263,110429.7,110429.6,4.176]
["binance-futures","BTCUSDT",1761004853077,3.583,110429.7,110429.6,4.633]
["binance-futures","BTCUSDT",1761004853130,3.58,110429.7,110429.6,4.176]
["binance-futures","BTCUSDT",1761004853184,3.797,110429.7,110429.6,4.176]
["binance-futures","BTCUSDT",1761004853235,3.58,110429.7,110429.6,4.18]
["binance-futures","BTCUSDT",1761004853288,1.755,110429.7,110429.6,5.337]
["binance-futures","BTCUSDT",1761004853339,1.865,110429.7,110429.6,5.4]
["binance-futures","BTCUSDT",1761004853390,1.978,110429.7,110429.6,4.696]
["binance-futures","BTCUSDT",1761004853441,2.14,110429.7,110429.6,4.697]
["binance-futures","BTCUSDT",1761004853650,2.14,110429.7,110429.6,4.744]
["binance-futures","BTCUSDT",1761004853753,2.14,110429.7,110429.6,4.757]
["binance-futures","BTCUSDT",1761004853912,2.144,110429.7,110429.6,4.758]
["binance-futures","BTCUSDT",1761004854016,2.149,110429.7,110429.6,4.769]
["binance-futures","BTCUSDT",1761004854065,2.146,110429.7,110429.6,4.769]
["binance-futures","BTCUSDT",1761004854117,2.146,110429.7,110429.6,4.77]
["binance-futures","BTCUSDT",1761004854170,2.146,110429.7,110429.6,4.788]
["binance-futures","BTCUSDT",1761004854276,2.146,110429.7,110429.6,4.793]
["binance-futures","BTCUSDT",1761004854377,2.146,110429.7,110429.6,4.783]
["binance-futures","BTCUSDT",1761004854483,2.535,110429.7,110429.6,4.601]
["binance-futures","BTCUSDT",1761004854533,2.535,110429.7,110429.6,4.604]
["binance-futures","BTCUSDT",1761004854588,2.535,110429.7,110429.6,4.605]
["binance-futures","BTCUSDT",1761004854951,2.535,110429.7,110429.6,4.638]
["binance-futures","BTCUSDT",1761004855054,2.588,110429.7,110429.6,4.638]
["binance-futures","BTCUSDT",1761004855105,2.57,110429.7,110429.6,4.69]
["binance-futures","BTCUSDT",1761004855157,2.805,110429.7,110429.6,4.342]
["binance-futures","BTCUSDT",1761004855209,2.835,110429.7,110429.6,4.295]
["binance-futures","BTCUSDT",1761004855261,2.835,110429.7,110429.6,4.296]
["binance-futures","BTCUSDT",1761004855313,2.834,110429.7,110429.6,4.296]
["binance-futures","BTCUSDT",1761004855414,2.834,110429.7,110429.6,4.294]
["binance-futures","BTCUSDT",1761004855518,2.834,110429.7,110429.6,4.358]
["binance-futures","BTCUSDT",1761004855572,2.534,110429.7,110429.6,4.683]
["binance-futures","BTCUSDT",1761004855623,2.534,110429.7,110429.6,4.684]
["binance-futures","BTCUSDT",1761004855673,2.534,110429.7,110429.6,4.87]
["binance-futures","BTCUSDT",1761004855727,2.26,110429.7,110429.6,4.87]
["binance-futures","BTCUSDT",1761004855777,2.249,110429.7,110429.6,4.87]
["binance-futures","BTCUSDT",1761004855830,2.233,110429.7,110429.6,4.909]
["binance-futures","BTCUSDT",1761004855987,2.522,110429.7,110429.6,4.909]
["binance-futures","BTCUSDT",1761004856037,2.435,110429.7,110429.6,4.684]
["binance-futures","BTCUSDT",1761004856090,2.435,110429.7,110429.6,4.674]
["binance-futures","BTCUSDT",1761004856141,1.837,110429.7,110429.6,5.124]
["binance-futures","BTCUSDT",1761004856193,1.998,110429.7,110429.6,5.125]
["binance-futures","BTCUSDT",1761004856246,2.094,110429.7,110429.6,5.125]
["binance-futures","BTCUSDT",1761004856297,2.093,110429.7,110429.6,5.13]
["binance-futures","BTCUSDT",1761004856350,2.364,110429.7,110429.6,5.13]
["binance-futures","BTCUSDT",1761004856401,2.428,110429.7,110429.6,5.13]
["binance-futures","BTCUSDT",1761004856611,2.427,110429.7,110429.6,5.121]
["binance-futures","BTCUSDT",1761004856766,1.897,110429.7,110429.6,5.121]
["binance-futures","BTCUSDT",1761004856818,1.897,110429.7,110429.6,5.169]
["binance-futures","BTCUSDT",1761004856922,2.059,110429.7,110429.6,5.169]
["binance-futures","BTCUSDT",1761004857026,1.897,110429.7,110429.6,5.169]
["binance-futures","BTCUSDT",1761004857078,1.912,110429.7,110429.6,5.169]
["binance-futures","BTCUSDT",1761004857285,2.299,110429.7,110429.6,5.16]
["binance-futures","BTCUSDT",1761004857390,2.299,110429.7,110429.6,5.147]
["binance-futures","BTCUSDT",1761004857441,2.299,110429.7,110429.6,5.144]
["binance-futures","BTCUSDT",1761004857545,2.137,110429.7,110429.6,5.142]
["binance-futures","BTCUSDT",1761004857650,1.866,110429.7,110429.6,5.142]
["binance-futures","BTCUSDT",1761004857704,2.137,110429.7,110429.6,5.138]
["binance-futures","BTCUSDT",1761004858170,2.137,110429.7,110429.6,5.149]
["binance-futures","BTCUSDT",1761004858221,1.866,110429.7,110429.6,5.161]
["binance-futures","BTCUSDT",1761004858430,1.866,110429.7,110429.6,5.111]
["binance-futures","BTCUSDT",1761004858535,1.866,110429.7,110429.6,5.142]
["binance-futures","BTCUSDT",1761004858585,1.875,110429.7,110429.6,5.142]
["binance-futures","BTCUSDT",1761004858689,2.146,110429.7,110429.6,5.142]
["binance-futures","BTCUSDT",1761004858741,2.146,110429.7,110429.6,5.143]
["binance-futures","BTCUSDT",1761004858897,2.144,110429.7,110429.6,5.143]
["binance-futures","BTCUSDT",1761004859105,3.924,110429.7,110429.6,3.565]
["binance-futures","BTCUSDT",1761004859159,3.969,110429.7,110429.6,3.297]
["binance-futures","BTCUSDT",1761004859210,5.408,110429.7,110429.6,1.862]
["binance-futures","BTCUSDT",1761004859262,5.626,110429.7,110429.6,1.66]
["binance-futures","BTCUSDT",1761004859313,5.69,110429.7,110429.6,1.647]
["binance-futures","BTCUSDT",1761004859366,5.69,110429.7,110429.6,1.037]
["binance-futures","BTCUSDT",1761004859418,5.69,110429.7,110429.6,1.032]
["binance-futures","BTCUSDT",1761004859521,5.69,110429.7,110429.6,1.034]
["binance-futures","BTCUSDT",1761004859627,5.69,110429.7,110429.6,1.033]
["binance-futures","BTCUSDT",1761004859781,5.69,110429.7,110429.6,1.03]
["binance-futures","BTCUSDT",1761004859833,5.69,110429.7,110429.6,1.029]
["binance-futures","BTCUSDT",1761004859887,5.69,110429.7,110429.6,1.028]
["binance-futures","BTCUSDT",1761004859937,5.685,110429.7,110429.6,1.028]
["binance-futures","BTCUSDT",1761004859991,5.703,110429.7,110429.6,1.028]
["binance-futures","BTCUSDT",1761004860041,5.639,110429.7,110429.6,1.056]
["binance-futures","BTCUSDT",1761004860148,7.355,110429.7,110429.6,1.056]
["binance-futures","BTCUSDT",1761004860199,6.317,110429.7,110429.6,1.05]
["binance-futures","BTCUSDT",1761004860250,6.658,110429.7,110429.6,1.05]
["binance-futures","BTCUSDT",1761004860303,6.658,110429.7,110429.6,1.068]
["binance-futures","BTCUSDT",1761004860355,6.659,110429.7,110429.6,1.081]
["binance-futures","BTCUSDT",1761004860459,6.618,110429.7,110429.6,1.063]
["binance-futures","BTCUSDT",1761004860564,6.279,110429.7,110429.6,2.943]
["binance-futures","BTCUSDT",1761004860616,6.278,110429.7,110429.6,2.945]
["binance-futures","BTCUSDT",1761004860665,6.278,110429.7,110429.6,2.356]
["binance-futures","BTCUSDT",1761004860719,6.278,110429.7,110429.6,1.067]
["binance-futures","BTCUSDT",1761004860769,6.331,110429.7,110429.6,1.066]
["binance-futures","BTCUSDT",1761004860924,6.331,110429.7,110429.6,0.948]
["binance-futures","BTCUSDT",1761004860973,6.331,110429.7,110429.6,1.052]
["binance-futures","BTCUSDT",1761004861080,6.331,110429.7,110429.6,1.107]
["binance-futures","BTCUSDT",1761004861130,6.973,110429.7,110429.6,1.269]
["binance-futures","BTCUSDT",1761004861184,6.804,110429.7,110429.6,1.269]
["binance-futures","BTCUSDT",1761004861235,6.804,110429.7,110429.6,1.864]
["binance-futures","BTCUSDT",1761004861287,6.846,110429.7,110429.6,1.649]
["binance-futures","BTCUSDT",1761004861441,6.846,110429.7,110429.6,1.811]
["binance-futures","BTCUSDT",1761004861497,7.039,110429.7,110429.6,1.785]
["binance-futures","BTCUSDT",1761004861548,7.039,110429.7,110429.6,1.83]
["binance-futures","BTCUSDT",1761004861599,7.039,110429.7,110429.6,1.562]
["binance-futures","BTCUSDT",1761004861650,7.039,110429.7,110429.6,1.832]
["binance-futures","BTCUSDT",1761004861702,7.041,110429.7,110429.6,1.67]
["binance-futures","BTCUSDT",1761004861755,7.038,110429.7,110429.6,1.671]
["binance-futures","BTCUSDT",1761004861909,7.038,110429.7,110429.6,1.68]
["binance-futures","BTCUSDT",1761004862011,7.036,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862061,7.038,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862115,7.02,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862165,7.131,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862270,7.142,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862322,7.132,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862428,7.093,110429.7,110429.6,1.686]
["binance-futures","BTCUSDT",1761004862478,7.093,110429.7,110429.6,1.85]
["binance-futures","BTCUSDT",1761004862583,7.093,110429.7,110429.6,2.977]
["binance-futures","BTCUSDT",1761004862633,6.598,110429.7,110429.6,2.977]
["binance-futures","BTCUSDT",1761004862685,6.036,110429.7,110429.6,2.974]
["binance-futures","BTCUSDT",1761004862737,6.024,110429.7,110429.6,2.974]
["binance-futures","BTCUSDT",1761004862790,6.276,110429.7,110429.6,2.974]
["binance-futures","BTCUSDT",1761004862945,6.047,110429.7,110429.6,2.974]
["binance-futures","BTCUSDT",1761004862999,6.023,110429.7,110429.6,2.869]
["binance-futures","BTCUSDT",1761004863050,5.981,110429.7,110429.6,2.974]
["binance-futures","BTCUSDT",1761004863103,6.071,110429.7,110429.6,2.976]
["binance-futures","BTCUSDT",1761004863154,5.614,110429.7,110429.6,2.991]
["binance-futures","BTCUSDT",1761004863207,5.58,110429.7,110429.6,2.993]
["binance-futures","BTCUSDT",1761004863257,5.575,110429.7,110429.6,2.993]
["binance-futures","BTCUSDT",1761004863413,5.575,110429.7,110429.6,3.033]
["binance-futures","BTCUSDT",1761004863468,5.628,110429.7,110429.6,3.033]
["binance-futures","BTCUSDT",1761004863519,5.568,110429.7,110429.6,3.033]
["binance-futures","BTCUSDT",1761004863621,5.568,110429.7,110429.6,3.032]
["binance-futures","BTCUSDT",1761004863671,5.568,110429.7,110429.6,2.99]
["binance-futures","BTCUSDT",1761004863722,5.568,110429.7,110429.6,2.992]
["binance-futures","BTCUSDT",1761004863774,5.569,110429.7,110429.6,2.992]
["binance-futures","BTCUSDT",1761004863827,5.568,110429.7,110429.6,2.992]
["binance-futures","BTCUSDT",1761004863879,5.841,110429.7,110429.6,1.523]
["binance-futures","BTCUSDT",1761004863930,5.883,110429.7,110429.6,1.117]
["binance-futures","BTCUSDT",1761004863981,6.354,110429.7,110429.6,1.145]
["binance-futures","BTCUSDT",1761004864085,6.488,110429.7,110429.6,1.145]
["binance-futures","BTCUSDT",1761004864190,6.495,110429.7,110429.6,1.145]
["binance-futures","BTCUSDT",1761004864400,6.495,110429.7,110429.6,1.136]
["binance-futures","BTCUSDT",1761004864553,6.495,110429.7,110429.6,1.197]
["binance-futures","BTCUSDT",1761004864607,6.449,110429.7,110429.6,1.197]
["binance-futures","BTCUSDT",1761004864659,5.939,110429.7,110429.6,1.472]
["binance-futures","BTCUSDT",1761004864710,5.939,110429.7,110429.6,1.358]
["binance-futures","BTCUSDT",1761004864760,5.679,110429.7,110429.6,1.335]
["binance-futures","BTCUSDT",1761004864812,5.679,110429.7,110429.6,1.447]
["binance-futures","BTCUSDT",1761004864864,5.679,110429.7,110429.6,1.337]
["binance-futures","BTCUSDT",1761004864913,5.679,110429.7,110429.6,1.174]
["binance-futures","BTCUSDT",1761004864965,5.679,110429.7,110429.6,1.441]
["binance-futures","BTCUSDT",1761004865018,5.679,110429.7,110429.6,1.329]
["binance-futures","BTCUSDT",1761004865122,5.679,110429.7,110429.6,1.331]
["binance-futures","BTCUSDT",1761004865175,5.611,110429.7,110429.6,1.35]
["binance-futures","BTCUSDT",1761004865227,5.611,110429.7,110429.6,1.321]
["binance-futures","BTCUSDT",1761004865277,5.611,110429.7,110429.6,1.311]
["binance-futures","BTCUSDT",1761004865330,5.612,110429.7,110429.6,1.297]
["binance-futures","BTCUSDT",1761004865381,5.612,110429.7,110429.6,1.138]
["binance-futures","BTCUSDT",1761004865436,5.612,110429.7,110429.6,1.41]
["binance-futures","BTCUSDT",1761004865486,5.612,110429.7,110429.6,1.428]
["binance-futures","BTCUSDT",1761004865640,5.612,110429.7,110429.6,1.747]
["binance-futures","BTCUSDT",1761004865690,5.612,110429.7,110429.6,1.91]
["binance-futures","BTCUSDT",1761004865795,5.132,110429.7,110429.6,3.133]
["binance-futures","BTCUSDT",1761004865847,5.132,110429.7,110429.6,3.316]
["binance-futures","BTCUSDT",1761004865898,5.385,110429.7,110429.6,3.317]
["binance-futures","BTCUSDT",1761004865950,5.61,110429.7,110429.6,3.318]
["binance-futures","BTCUSDT",1761004866002,5.391,110429.7,110429.6,3.316]
["binance-futures","BTCUSDT",1761004866205,5.616,110429.7,110429.6,3.316]
["binance-futures","BTCUSDT",1761004866257,5.615,110429.7,110429.6,3.461]
["binance-futures","BTCUSDT",1761004866310,5.615,110429.7,110429.6,2.868]
["binance-futures","BTCUSDT",1761004866415,5.615,110429.7,110429.6,2.813]
["binance-futures","BTCUSDT",1761004866518,5.753,110429.7,110429.6,1.489]
["binance-futures","BTCUSDT",1761004866570,5.753,110429.7,110429.6,1.496]
["binance-futures","BTCUSDT",1761004866622,5.613,110429.7,110429.6,1.498]
["binance-futures","BTCUSDT",1761004866674,5.613,110429.7,110429.6,1.627]
["binance-futures","BTCUSDT",1761004866778,5.388,110429.7,110429.6,2.754]
["binance-futures","BTCUSDT",1761004866832,4.534,110429.7,110429.6,3.868]
["binance-futures","BTCUSDT",1761004866883,4.223,110429.7,110429.6,3.869]
["binance-futures","BTCUSDT",1761004866933,4.223,110429.7,110429.6,3.871]
["binance-futures","BTCUSDT",1761004866987,3.617,110429.7,110429.6,4.557]
["binance-futures","BTCUSDT",1761004867040,3.617,110429.7,110429.6,4.554]
["binance-futures","BTCUSDT",1761004867246,3.419,110429.7,110429.6,4.55]
["binance-futures","BTCUSDT",1761004867298,3.214,110429.7,110429.6,4.55]
["binance-futures","BTCUSDT",1761004867401,3.214,110429.7,110429.6,4.549]
["binance-futures","BTCUSDT",1761004867453,3.214,110429.7,110429.6,4.54]
["binance-futures","BTCUSDT",1761004867505,2.532,110429.7,110429.6,4.724]
["binance-futures","BTCUSDT",1761004867557,0.905,110429.7,110429.6,5.431]
["binance-futures","BTCUSDT",1761004867610,0.905,110429.7,110429.6,6.164]
["binance-futures","BTCUSDT",1761004867661,0.905,110429.7,110429.6,6.059]
["binance-futures","BTCUSDT",1761004867715,1.144,110429.7,110429.6,6.14]
["binance-futures","BTCUSDT",1761004867766,0.885,110429.7,110429.6,6.141]
["binance-futures","BTCUSDT",1761004867815,0.885,110429.7,110429.6,6.128]
["binance-futures","BTCUSDT",1761004867868,1.118,110429.7,110429.6,6.119]
["binance-futures","BTCUSDT",1761004867917,1.118,110429.7,110429.6,6.131]
["binance-futures","BTCUSDT",1761004867972,1.118,110429.7,110429.6,6.593]
["binance-futures","BTCUSDT",1761004868021,1.118,110429.7,110429.6,6.131]
["binance-futures","BTCUSDT",1761004868076,0.539,110429.7,110429.6,7.024]
["binance-futures","BTCUSDT",1761004868126,2.12,110429.7,110429.6,6.14]
["binance-futures","BTCUSDT",1761004868387,1.878,110429.7,110429.6,6.115]
["binance-futures","BTCUSDT",1761004868490,0.751,110429.7,110429.6,7.316]
["binance-futures","BTCUSDT",1761004868541,0.751,110429.7,110429.6,6.45]
["binance-futures","BTCUSDT",1761004868594,0.993,110429.7,110429.6,6.911]
["binance-futures","BTCUSDT",1761004868646,0.751,110429.7,110429.6,6.45]
["binance-futures","BTCUSDT",1761004868698,0.993,110429.7,110429.6,6.439]
["binance-futures","BTCUSDT",1761004868750,0.993,110429.7,110429.6,6.442]
["binance-futures","BTCUSDT",1761004868800,0.994,110429.7,110429.6,6.442]
["binance-futures","BTCUSDT",1761004868851,0.993,110429.7,110429.6,6.362]
["binance-futures","BTCUSDT",1761004868903,1.046,110429.7,110429.6,6.362]
["binance-futures","BTCUSDT",1761004868953,2.27,110429.7,110429.6,6.362]
["binance-futures","BTCUSDT",1761004869006,2.27,110429.7,110429.6,5.841]
["binance-futures","BTCUSDT",1761004869057,2.27,110429.7,110429.6,5.84]
["binance-futures","BTCUSDT",1761004869109,2.27,110429.7,110429.6,5.839]
["binance-futures","BTCUSDT",1761004869213,2.173,110429.7,110429.6,5.839]
["binance-futures","BTCUSDT",1761004869266,2.172,110429.7,110429.6,5.839]
["binance-futures","BTCUSDT",1761004869521,2.172,110429.7,110429.6,5.835]
["binance-futures","BTCUSDT",1761004869781,1.993,110429.7,110429.6,5.826]
["binance-futures","BTCUSDT",1761004869835,1.992,110429.7,110429.6,5.905]
["binance-futures","BTCUSDT",1761004869886,2.007,110429.7,110429.6,5.902]
["binance-futures","BTCUSDT",1761004869937,1.989,110429.7,110429.6,5.899]
["binance-futures","BTCUSDT",1761004869989,2.376,110429.7,110429.6,5.591]
["binance-futures","BTCUSDT",1761004870039,2.367,110429.7,110429.6,4.951]
["binance-futures","BTCUSDT",1761004870091,2.349,110429.7,110429.6,4.942]
["binance-futures","BTCUSDT",1761004870141,2.35,110429.7,110429.6,5.582]
["binance-futures","BTCUSDT",1761004870193,2.35,110429.7,110429.6,4.833]
["binance-futures","BTCUSDT",1761004870246,2.187,110429.7,110429.6,5.474]
["binance-futures","BTCUSDT",1761004870298,2.349,110429.7,110429.6,4.862]
["binance-futures","BTCUSDT",1761004870404,2.348,110429.7,110429.6,5.5]
["binance-futures","BTCUSDT",1761004870453,2.348,110429.7,110429.6,4.968]
["binance-futures","BTCUSDT",1761004870508,2.186,110429.7,110429.6,5.002]
["binance-futures","BTCUSDT",1761004870661,2.186,110429.7,110429.6,5.004]
["binance-futures","BTCUSDT",1761004870715,2.174,110429.7,110429.6,5.004]
["binance-futures","BTCUSDT",1761004870768,2.183,110429.7,110429.6,5.004]
["binance-futures","BTCUSDT",1761004870818,2.184,110429.7,110429.6,5.086]
["binance-futures","BTCUSDT",1761004871025,2.346,110429.7,110429.6,5.006]
["binance-futures","BTCUSDT",1761004871080,2.346,110429.7,110429.6,5.004]
["binance-futures","BTCUSDT",1761004871130,2.356,110429.7,110429.6,4.364]
["binance-futures","BTCUSDT",1761004871182,2.35,110429.7,110429.6,4.365]
["binance-futures","BTCUSDT",1761004871233,2.349,110429.7,110429.6,4.365]
["binance-futures","BTCUSDT",1761004871285,2.349,110429.7,110429.6,4.445]
["binance-futures","BTCUSDT",1761004871339,2.349,110429.7,110429.6,4.365]
["binance-futures","BTCUSDT",1761004871392,2.347,110429.7,110429.6,4.365]
["binance-futures","BTCUSDT",1761004871444,2.347,110429.7,110429.6,4.36]
["binance-futures","BTCUSDT",1761004871649,2.347,110429.7,110429.6,4.359]
["binance-futures","BTCUSDT",1761004871701,2.347,110429.7,110429.6,4.999]
["binance-futures","BTCUSDT",1761004871753,2.347,110429.7,110429.6,4.359]
["binance-futures","BTCUSDT",1761004871804,2.347,110429.7,110429.6,5.078]
["binance-futures","BTCUSDT",1761004871855,2.347,110429.7,110429.6,4.438]
["binance-futures","BTCUSDT",1761004871907,2.347,110429.7,110429.6,4.436]
["binance-futures","BTCUSDT",1761004872062,2.336,110429.7,110429.6,5.276]
["binance-futures","BTCUSDT",1761004872114,2.351,110429.7,110429.6,5.278]
["binance-futures","BTCUSDT",1761004872165,2.189,110429.7,110429.6,5.279]
["binance-futures","BTCUSDT",1761004872216,0.003,110435.4,110435.0,9.241]
["binance-futures","BTCUSDT",1761004872267,0.033,110444.1,110444.0,5.006]
["binance-futures","BTCUSDT",1761004872318,1.785,110445.8,110445.7,15.137]
["binance-futures","BTCUSDT",1761004872370,3.726,110445.8,110445.7,11.72]
["binance-futures","BTCUSDT",1761004872421,3.726,110445.8,110445.7,9.654]
["binance-futures","BTCUSDT",1761004872470,3.457,110445.8,110445.7,9.084]
["binance-futures","BTCUSDT",1761004872524,2.647,110445.8,110445.7,9.146]
["binance-futures","BTCUSDT",1761004872628,2.646,110445.8,110445.7,9.146]
["binance-futures","BTCUSDT",1761004872679,2.646,110445.8,110445.7,8.772]
["binance-futures","BTCUSDT",1761004872729,2.655,110445.8,110445.7,8.771]
["binance-futures","BTCUSDT",1761004872782,2.655,110445.8,110445.7,9.596]
["binance-futures","BTCUSDT",1761004872835,2.659,110445.8,110445.7,9.596]
["binance-futures","BTCUSDT",1761004872886,2.066,110445.8,110445.7,9.739]
["binance-futures","BTCUSDT",1761004872937,1.571,110445.8,110445.7,9.739]
["binance-futures","BTCUSDT",1761004872991,0.443,110445.8,110445.7,10.743]
["binance-futures","BTCUSDT",1761004873041,0.372,110445.8,110445.7,10.37]
["binance-futures","BTCUSDT",1761004873093,0.372,110445.8,110445.7,10.781]
["binance-futures","BTCUSDT",1761004873144,0.192,110445.8,110445.7,10.171]
["binance-futures","BTCUSDT",1761004873196,0.265,110445.8,110445.7,10.477]
["binance-futures","BTCUSDT",1761004873247,0.247,110445.8,110445.7,11.389]
["binance-futures","BTCUSDT",1761004873297,0.257,110445.8,110445.7,10.688]
["binance-futures","BTCUSDT",1761004873350,0.377,110445.8,110445.7,10.795]
["binance-futures","BTCUSDT",1761004873404,1.984,110445.8,110445.7,9.962]
["binance-futures","BTCUSDT",1761004873454,1.504,110445.8,110445.7,9.864]
["binance-futures","BTCUSDT",1761004873505,1.504,110445.8,110445.7,10.503]
["binance-futures","BTCUSDT",1761004873557,1.504,110445.8,110445.7,10.524]
["binance-futures","BTCUSDT",1761004873660,0.003,110451.7,110451.6,5.691]
["binance-futures","BTCUSDT",1761004873711,0.015,110452.1,110452.0,17.674]
["binance-futures","BTCUSDT",1761004873763,0.326,110452.1,110452.0,20.605]
["binance-futures","BTCUSDT",1761004873813,0.024,110453.3,110453.2,27.252]
["binance-futures","BTCUSDT",1761004873865,0.473,110453.6,110453.5,15.354]
["binance-futures","BTCUSDT",1761004873915,0.203,110453.6,110453.5,15.586]
["binance-futures","BTCUSDT",1761004873965,0.205,110453.6,110453.5,15.031]
["binance-futures","BTCUSDT",1761004874017,0.208,110453.6,110453.5,15.031]
["binance-futures","BTCUSDT",1761004874174,0.207,110453.6,110453.5,15.409]
["binance-futures","BTCUSDT",1761004874227,0.207,110453.6,110453.5,14.132]
["binance-futures","BTCUSDT",1761004874278,0.207,110453.6,110453.5,14.134]
["binance-futures","BTCUSDT",1761004874330,0.207,110453.6,110453.5,14.649]
["binance-futures","BTCUSDT",1761004874381,0.207,110453.6,110453.5,14.732]
["binance-futures","BTCUSDT",1761004874435,0.207,110453.6,110453.5,14.73]
["binance-futures","BTCUSDT",1761004874538,0.207,110453.6,110453.5,14.732]
["binance-futures","BTCUSDT",1761004874643,0.163,110453.6,110453.5,16.078]
["binance-futures","BTCUSDT",1761004874694,0.163,110453.6,110453.5,15.056]
["binance-futures","BTCUSDT",1761004874745,0.163,110453.6,110453.5,15.952]
["binance-futures","BTCUSDT",1761004874797,0.163,110453.6,110453.5,16.425]
["binance-futures","BTCUSDT",1761004874846,0.163,110453.6,110453.5,15.747]
["binance-futures","BTCUSDT",1761004874899,0.156,110453.6,110453.5,15.93]
["binance-futures","BTCUSDT",1761004874950,0.209,110453.6,110453.5,15.494]
["binance-futures","BTCUSDT",1761004875004,0.209,110453.6,110453.5,15.242]
["binance-futures","BTCUSDT",1761004875055,0.207,110453.6,110453.5,15.242]
["binance-futures","BTCUSDT",1761004875106,0.207,110453.6,110453.5,15.244]
["binance-futures","BTCUSDT",1761004875156,0.207,110453.6,110453.5,15.164]
["binance-futures","BTCUSDT",1761004875208,0.207,110453.6,110453.5,16.448]
["binance-futures","BTCUSDT",1761004875259,0.207,110453.6,110453.5,15.165]
["binance-futures","BTCUSDT",1761004875310,0.207,110453.6,110453.5,15.817]
["binance-futures","BTCUSDT",1761004875363,0.207,110453.6,110453.5,15.165]
["binance-futures","BTCUSDT",1761004875517,0.207,110453.6,110453.5,15.199]
["binance-futures","BTCUSDT",1761004875570,0.207,110453.6,110453.5,15.197]
["binance-futures","BTCUSDT",1761004875621,0.207,110453.6,110453.5,15.622]
["binance-futures","BTCUSDT",1761004875673,0.207,110453.6,110453.5,14.99]
["binance-futures","BTCUSDT",1761004875727,0.207,110453.6,110453.5,14.991]
["binance-futures","BTCUSDT",1761004875780,0.207,110453.6,110453.5,14.985]
["binance-futures","BTCUSDT",1761004875934,0.207,110453.6,110453.5,15.23]
["binance-futures","BTCUSDT",1761004875985,0.207,110453.6,110453.5,15.316]
["binance-futures","BTCUSDT",1761004876086,2.756,110453.6,110453.5,14.153]
["binance-futures","BTCUSDT",1761004876137,1.586,110453.6,110453.5,14.157]
["binance-futures","BTCUSDT",1761004876189,1.956,110453.6,110453.5,14.158]
["binance-futures","BTCUSDT",1761004876240,4.067,110453.6,110453.5,10.465]
["binance-futures","BTCUSDT",1761004876292,4.294,110453.6,110453.5,8.784]
["binance-futures","BTCUSDT",1761004876344,4.291,110453.6,110453.5,8.782]
["binance-futures","BTCUSDT",1761004876395,4.291,110453.6,110453.5,7.804]
["binance-futures","BTCUSDT",1761004876497,4.291,110453.6,110453.5,7.671]
["binance-futures","BTCUSDT",1761004876550,4.291,110453.6,110453.5,7.859]
["binance-futures","BTCUSDT",1761004876810,4.292,110453.6,110453.5,7.859]
["binance-futures","BTCUSDT",1761004876862,4.096,110453.6,110453.5,7.859]
["binance-futures","BTCUSDT",1761004876967,0.923,110453.6,110453.5,8.269]
["binance-futures","BTCUSDT",1761004877019,0.478,110453.6,110453.5,9.791]
["binance-futures","BTCUSDT",1761004877070,0.478,110453.6,110453.5,9.161]
["binance-futures","BTCUSDT",1761004877121,1.717,110453.6,110453.5,8.96]
["binance-futures","BTCUSDT",1761004877175,1.708,110453.6,110453.5,8.981]
["binance-futures","BTCUSDT",1761004877226,1.807,110453.6,110453.5,9.499]
["binance-futures","BTCUSDT",1761004877277,1.684,110453.6,110453.5,9.53]
["binance-futures","BTCUSDT",1761004877329,1.682,110453.6,110453.5,9.532]
["binance-futures","BTCUSDT",1761004877485,1.667,110453.6,110453.5,9.532]
["binance-futures","BTCUSDT",1761004877539,2.312,110453.6,110453.5,9.533]
["binance-futures","BTCUSDT",1761004877590,2.868,110453.6,110453.5,9.497]
["binance-futures","BTCUSDT",1761004877695,2.869,110453.6,110453.5,9.495]
["binance-futures","BTCUSDT",1761004877748,2.869,110453.6,110453.5,8.858]
["binance-futures","BTCUSDT",1761004877850,3.553,110453.6,110453.5,8.853]
["binance-futures","BTCUSDT",1761004877954,3.552,110453.6,110453.5,8.851]
["binance-futures","BTCUSDT",1761004878162,3.552,110453.6,110453.5,8.849]
["binance-futures","BTCUSDT",1761004878267,4.108,110453.6,110453.5,8.677]
["binance-futures","BTCUSDT",1761004878318,4.103,110453.6,110453.5,8.032]
["binance-futures","BTCUSDT",1761004878369,4.103,110453.6,110453.5,5.993]
["binance-futures","BTCUSDT",1761004878421,4.356,110453.6,110453.5,5.993]
["binance-futures","BTCUSDT",1761004878577,4.428,110453.6,110453.5,5.993]
["binance-futures","BTCUSDT",1761004878681,4.428,110453.6,110453.5,5.92]
["binance-futures","BTCUSDT",1761004878733,4.427,110453.6,110453.5,5.92]
["binance-futures","BTCUSDT",1761004878990,4.426,110453.6,110453.5,5.957]
["binance-futures","BTCUSDT",1761004879041,4.452,110453.6,110453.5,5.563]
["binance-futures","BTCUSDT",1761004879094,4.518,110453.6,110453.5,5.563]
["binance-futures","BTCUSDT",1761004879146,4.452,110453.6,110453.5,5.58]
["binance-futures","BTCUSDT",1761004879200,4.451,110453.6,110453.5,5.58]
["binance-futures","BTCUSDT",1761004879357,4.451,110453.6,110453.5,5.577]
["binance-futures","BTCUSDT",1761004879410,4.451,110453.6,110453.5,5.584]
["binance-futures","BTCUSDT",1761004879513,4.451,110453.6,110453.5,5.603]
["binance-futures","BTCUSDT",1761004879666,4.451,110453.6,110453.5,5.578]
["binance-futures","BTCUSDT",1761004879718,4.451,110453.6,110453.5,5.58]
["binance-futures","BTCUSDT",1761004879770,4.508,110453.6,110453.5,5.227]
["binance-futures","BTCUSDT",1761004879873,4.508,110453.6,110453.5,4.1]
["binance-futures","BTCUSDT",1761004879927,4.508,110453.6,110453.5,3.945]
["binance-futures","BTCUSDT",1761004879977,4.508,110453.6,110453.5,3.946]
["binance-futures","BTCUSDT",1761004880136,4.509,110453.6,110453.5,3.969]
["binance-futures","BTCUSDT",1761004880341,4.511,110453.6,110453.5,5.096]
["binance-futures","BTCUSDT",1761004880549,4.511,110453.6,110453.5,5.133]
["binance-futures","BTCUSDT",1761004880602,4.359,110453.6,110453.5,5.133]
["binance-futures","BTCUSDT",1761004880653,4.359,110453.6,110453.5,4.8]
["binance-futures","BTCUSDT",1761004880707,4.359,110453.6,110453.5,4.576]
["binance-futures","BTCUSDT",1761004880757,5.551,110453.6,110453.5,1.915]
["binance-futures","BTCUSDT",1761004880810,5.552,110453.6,110453.5,1.915]
["binance-futures","BTCUSDT",1761004880863,5.553,110453.6,110453.5,1.915]
["binance-futures","BTCUSDT",1761004880915,5.553,110453.6,110453.5,1.916]
["binance-futures","BTCUSDT",1761004880966,5.422,110453.6,110453.5,3.055]
["binance-futures","BTCUSDT",1761004881017,5.422,110453.6,110453.5,3.372]
["binance-futures","BTCUSDT",1761004881066,5.151,110453.6,110453.5,3.372]
["binance-futures","BTCUSDT",1761004881119,5.529,110453.6,110453.5,3.358]
["binance-futures","BTCUSDT",1761004881171,5.529,110453.6,110453.5,3.362]
["binance-futures","BTCUSDT",1761004881221,5.529,110453.6,110453.5,2.235]
["binance-futures","BTCUSDT",1761004881380,6.682,110453.6,110453.5,1.918]
["binance-futures","BTCUSDT",1761004881431,6.288,110453.6,110453.5,1.918]
["binance-futures","BTCUSDT",1761004881534,6.113,110453.6,110453.5,1.918]
["binance-futures","BTCUSDT",1761004881587,6.1,110453.6,110453.5,1.918]
["binance-futures","BTCUSDT",1761004881845,6.1,110453.6,110453.5,1.919]
["binance-futures","BTCUSDT",1761004881950,6.101,110453.6,110453.5,1.891]
["binance-futures","BTCUSDT",1761004882263,6.256,110453.6,110453.5,1.692]
["binance-futures","BTCUSDT",1761004882314,6.256,110453.6,110453.5,1.829]
["binance-futures","BTCUSDT",1761004882365,6.256,110453.6,110453.5,1.82]
["binance-futures","BTCUSDT",1761004882469,6.909,110453.6,110453.5,1.82]
["binance-futures","BTCUSDT",1761004882521,6.947,110453.6,110453.5,1.769]
["binance-futures","BTCUSDT",1761004882571,6.934,110453.6,110453.5,1.634]
["binance-futures","BTCUSDT",1761004882622,6.935,110453.6,110453.5,1.772]
["binance-futures","BTCUSDT",1761004882673,6.934,110453.6,110453.5,1.772]
["binance-futures","BTCUSDT",1761004882778,6.935,110453.6,110453.5,1.772]
["binance-futures","BTCUSDT",1761004882883,6.936,110453.6,110453.5,1.765]
["binance-futures","BTCUSDT",1761004882986,11.615,110445.7,110445.6,0.277]
["binance-futures","BTCUSDT",1761004883038,18.557,110442.5,110442.4,0.021]
["binance-futures","BTCUSDT",1761004883090,18.017,110442.5,110442.4,0.021]
["binance-futures","BTCUSDT",1761004883141,18.442,110442.5,110442.4,0.062]
["binance-futures","BTCUSDT",1761004883192,17.44,110442.5,110442.4,0.062]
["binance-futures","BTCUSDT",1761004883243,17.44,110442.5,110442.4,0.065]
["binance-futures","BTCUSDT",1761004883295,14.71,110442.5,110442.4,0.81]
["binance-futures","BTCUSDT",1761004883347,12.221,110442.5,110442.4,1.935]
["binance-futures","BTCUSDT",1761004883399,11.722,110442.5,110442.4,2.788]
["binance-futures","BTCUSDT",1761004883451,12.365,110442.5,110442.4,1.07]
["binance-futures","BTCUSDT",1761004883502,12.106,110442.5,110442.4,1.07]
["binance-futures","BTCUSDT",1761004883553,12.445,110442.5,110442.4,1.07]
["binance-futures","BTCUSDT",1761004883606,12.196,110442.5,110442.4,1.07]
["binance-futures","BTCUSDT",1761004883658,12.286,110442.5,110442.4,0.765]
["binance-futures","BTCUSDT",1761004883865,12.286,110442.5,110442.4,0.769]
["binance-futures","BTCUSDT",1761004883918,12.229,110442.5,110442.4,3.027]
["binance-futures","BTCUSDT",1761004883970,12.163,110442.5,110442.4,3.027]
["binance-futures","BTCUSDT",1761004884021,9.824,110442.5,110442.4,3.816]
["binance-futures","BTCUSDT",1761004884072,9.801,110442.5,110442.4,3.829]
["binance-futures","BTCUSDT",1761004884123,0.545,110442.5,110442.4,6.331]
["binance-futures","BTCUSDT",1761004884174,2.849,110442.5,110442.4,6.057]
["binance-futures","BTCUSDT",1761004884226,2.849,110442.5,110442.4,6.059]
["binance-futures","BTCUSDT",1761004884277,3.011,110442.5,110442.4,5.852]
["binance-futures","BTCUSDT",1761004884330,3.013,110442.5,110442.4,5.822]
["binance-futures","BTCUSDT",1761004884381,3.568,110442.5,110442.4,4.857]
["binance-futures","BTCUSDT",1761004884484,3.566,110442.5,110442.4,4.855]
["binance-futures","BTCUSDT",1761004884586,3.566,110442.5,110442.4,4.868]
["binance-futures","BTCUSDT",1761004884690,3.566,110442.5,110442.4,4.873]
["binance-futures","BTCUSDT",1761004884794,3.426,110442.5,110442.4,4.875]
["binance-futures","BTCUSDT",1761004884845,3.271,110442.5,110442.4,4.875]
["binance-futures","BTCUSDT",1761004884895,3.243,110442.5,110442.4,4.877]
["binance-futures","BTCUSDT",1761004884948,3.244,110442.5,110442.4,4.875]
["binance-futures","BTCUSDT",1761004884998,3.533,110442.5,110442.4,4.533]
["binance-futures","BTCUSDT",1761004885051,3.677,110442.5,110442.4,4.533]
["binance-futures","BTCUSDT",1761004885101,3.676,110442.5,110442.4,4.533]
["binance-futures","BTCUSDT",1761004885205,3.676,110442.5,110442.4,4.57]
["binance-futures","BTCUSDT",1761004885312,3.565,110442.5,110442.4,4.57]
["binance-futures","BTCUSDT",1761004885361,3.565,110442.5,110442.4,4.568]
["binance-futures","BTCUSDT",1761004885415,3.276,110442.5,110442.4,4.568]
["binance-futures","BTCUSDT",1761004885520,3.276,110442.5,110442.4,4.597]
["binance-futures","BTCUSDT",1761004885572,3.313,110442.5,110442.4,4.029]
["binance-futures","BTCUSDT",1761004885621,3.615,110442.5,110442.4,4.03]
["binance-futures","BTCUSDT",1761004885726,3.615,110442.5,110442.4,4.054]
["binance-futures","BTCUSDT",1761004885830,3.615,110442.5,110442.4,4.053]
["binance-futures","BTCUSDT",1761004885884,3.578,110442.5,110442.4,4.069]
["binance-futures","BTCUSDT",1761004885933,3.578,110442.5,110442.4,4.067]
["binance-futures","BTCUSDT",1761004885985,3.578,110442.5,110442.4,4.049]
["binance-futures","BTCUSDT",1761004886039,3.587,110442.5,110442.4,4.049]
["binance-futures","BTCUSDT",1761004886090,3.591,110442.5,110442.4,4.049]
["binance-futures","BTCUSDT",1761004886297,3.59,110442.5,110442.4,4.049]
["binance-futures","BTCUSDT",1761004886560,3.591,110442.5,110442.4,4.049]
["binance-futures","BTCUSDT",1761004886610,3.867,110442.5,110442.4,4.049]
["binance-futures","BTCUSDT",1761004886768,4.092,110442.5,110442.4,3.519]
["binance-futures","BTCUSDT",1761004886817,4.236,110442.5,110442.4,2.7]
["binance-futures","BTCUSDT",1761004886871,3.967,110442.5,110442.4,2.702]
["binance-futures","BTCUSDT",1761004886924,4.093,110442.5,110442.4,2.108]
["binance-futures","BTCUSDT",1761004886975,4.191,110442.5,110442.4,1.706]
["binance-futures","BTCUSDT",1761004887025,4.263,110442.5,110442.4,1.706]
["binance-futures","BTCUSDT",1761004887077,4.534,110442.5,110442.4,1.706]
["binance-futures","BTCUSDT",1761004887126,4.535,110442.5,110442.4,0.659]
["binance-futures","BTCUSDT",1761004887230,5.019,110442.5,110442.4,0.68]
["binance-futures","BTCUSDT",1761004887281,5.019,110442.5,110442.4,0.682]
["binance-futures","BTCUSDT",1761004887437,5.019,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004887594,5.017,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004887646,5.173,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004887853,5.173,110442.5,110442.4,0.682]
["binance-futures","BTCUSDT",1761004887908,5.117,110442.5,110442.4,1.58]
["binance-futures","BTCUSDT",1761004887957,4.417,110442.5,110442.4,2.936]
["binance-futures","BTCUSDT",1761004888009,4.418,110442.5,110442.4,2.934]
["binance-futures","BTCUSDT",1761004888061,4.706,110442.5,110442.4,2.867]
["binance-futures","BTCUSDT",1761004888110,4.435,110442.5,110442.4,2.867]
["binance-futures","BTCUSDT",1761004888162,4.146,110442.5,110442.4,2.887]
["binance-futures","BTCUSDT",1761004888216,3.921,110442.5,110442.4,2.885]
["binance-futures","BTCUSDT",1761004888267,4.146,110442.5,110442.4,2.885]
["binance-futures","BTCUSDT",1761004888320,4.435,110442.5,110442.4,2.885]
["binance-futures","BTCUSDT",1761004888473,4.435,110442.5,110442.4,2.94]
["binance-futures","BTCUSDT",1761004888525,4.706,110442.5,110442.4,2.991]
["binance-futures","BTCUSDT",1761004888577,4.706,110442.5,110442.4,2.99]
["binance-futures","BTCUSDT",1761004888682,2.859,110442.5,110442.4,4.347]
["binance-futures","BTCUSDT",1761004888733,2.859,110442.5,110442.4,4.31]
["binance-futures","BTCUSDT",1761004888788,1.728,110442.5,110442.4,4.662]
["binance-futures","BTCUSDT",1761004888890,2.096,110442.5,110442.4,4.663]
["binance-futures","BTCUSDT",1761004888941,2.096,110442.5,110442.4,4.698]
["binance-futures","BTCUSDT",1761004889045,1.727,110442.5,110442.4,4.698]
["binance-futures","BTCUSDT",1761004889149,1.727,110442.5,110442.4,4.71]
["binance-futures","BTCUSDT",1761004889201,1.727,110442.5,110442.4,5.575]
["binance-futures","BTCUSDT",1761004889255,0.6,110442.5,110442.4,6.513]
["binance-futures","BTCUSDT",1761004889305,0.601,110442.5,110442.4,6.122]
["binance-futures","BTCUSDT",1761004889358,0.601,110442.5,110442.4,6.199]
["binance-futures","BTCUSDT",1761004889410,0.601,110442.5,110442.4,6.945]
["binance-futures","BTCUSDT",1761004889513,0.601,110442.5,110442.4,6.953]
["binance-futures","BTCUSDT",1761004889665,0.601,110442.5,110442.4,6.943]
["binance-futures","BTCUSDT",1761004889822,0.601,110442.5,110442.4,7.024]
["binance-futures","BTCUSDT",1761004890030,0.601,110442.5,110442.4,7.025]
["binance-futures","BTCUSDT",1761004890081,0.602,110442.5,110442.4,7.025]
["binance-futures","BTCUSDT",1761004890136,0.598,110442.5,110442.4,7.041]
["binance-futures","BTCUSDT",1761004890185,0.598,110442.5,110442.4,7.024]
["binance-futures","BTCUSDT",1761004890237,0.594,110442.5,110442.4,7.024]
["binance-futures","BTCUSDT",1761004890500,0.589,110442.5,110442.4,7.022]
["binance-futures","BTCUSDT",1761004890601,0.57,110442.5,110442.4,7.021]
["binance-futures","BTCUSDT",1761004890707,0.57,110442.5,110442.4,6.694]
["binance-futures","BTCUSDT",1761004890759,1.697,110442.5,110442.4,6.694]
["binance-futures","BTCUSDT",1761004890812,1.697,110442.5,110442.4,6.696]
["binance-futures","BTCUSDT",1761004890864,1.697,110442.5,110442.4,6.724]
["binance-futures","BTCUSDT",1761004890915,1.697,110442.5,110442.4,6.726]
["binance-futures","BTCUSDT",1761004890968,1.697,110442.5,110442.4,6.739]
["binance-futures","BTCUSDT",1761004891020,1.797,110442.5,110442.4,6.748]
["binance-futures","BTCUSDT",1761004891071,1.801,110442.5,110442.4,6.748]
["binance-futures","BTCUSDT",1761004891173,1.805,110442.5,110442.4,6.748]
["binance-futures","BTCUSDT",1761004891279,1.803,110442.5,110442.4,6.748]
["binance-futures","BTCUSDT",1761004891331,2.171,110442.5,110442.4,6.746]
["binance-futures","BTCUSDT",1761004891381,2.462,110442.5,110442.4,6.201]
["binance-futures","BTCUSDT",1761004891433,2.462,110442.5,110442.4,6.2]
["binance-futures","BTCUSDT",1761004891487,2.462,110442.5,110442.4,4.863]
["binance-futures","BTCUSDT",1761004891540,2.462,110442.5,110442.4,4.877]
["binance-futures","BTCUSDT",1761004891591,2.462,110442.5,110442.4,4.842]
["binance-futures","BTCUSDT",1761004891797,2.462,110442.5,110442.4,4.881]
["binance-futures","BTCUSDT",1761004891901,2.462,110442.5,110442.4,4.88]
["binance-futures","BTCUSDT",1761004891953,2.624,110442.5,110442.4,4.872]
["binance-futures","BTCUSDT",1761004892008,2.624,110442.5,110442.4,4.437]
["binance-futures","BTCUSDT",1761004892058,2.624,110442.5,110442.4,4.485]
["binance-futures","BTCUSDT",1761004892112,2.896,110442.5,110442.4,4.476]
["binance-futures","BTCUSDT",1761004892215,2.896,110442.5,110442.4,4.494]
["binance-futures","BTCUSDT",1761004892370,2.895,110442.5,110442.4,4.494]
["binance-futures","BTCUSDT",1761004892473,2.893,110442.5,110442.4,4.494]
["binance-futures","BTCUSDT",1761004892526,2.731,110442.5,110442.4,4.494]
["binance-futures","BTCUSDT",1761004892577,2.731,110442.5,110442.4,4.468]
["binance-futures","BTCUSDT",1761004892681,2.731,110442.5,110442.4,4.243]
["binance-futures","BTCUSDT",1761004892787,2.731,110442.5,110442.4,4.467]
["binance-futures","BTCUSDT",1761004892942,2.734,110442.5,110442.4,4.469]
["binance-futures","BTCUSDT",1761004893045,2.734,110442.5,110442.4,4.43]
["binance-futures","BTCUSDT",1761004893097,2.733,110442.5,110442.4,4.367]
["binance-futures","BTCUSDT",1761004893150,2.076,110442.5,110442.4,4.406]
["binance-futures","BTCUSDT",1761004893201,2.238,110442.5,110442.4,4.411]
["binance-futures","BTCUSDT",1761004893305,2.235,110442.5,110442.4,4.421]
["binance-futures","BTCUSDT",1761004893357,2.517,110442.5,110442.4,4.661]
["binance-futures","BTCUSDT",1761004893409,2.517,110442.5,110442.4,4.662]
["binance-futures","BTCUSDT",1761004893460,2.512,110442.5,110442.4,4.664]
["binance-futures","BTCUSDT",1761004893615,2.512,110442.5,110442.4,4.665]
["binance-futures","BTCUSDT",1761004893926,2.598,110442.5,110442.4,4.664]
["binance-futures","BTCUSDT",1761004894240,2.596,110442.5,110442.4,4.625]
["binance-futures","BTCUSDT",1761004894290,2.596,110442.5,110442.4,3.943]
["binance-futures","BTCUSDT",1761004894341,2.596,110442.5,110442.4,4.153]
["binance-futures","BTCUSDT",1761004894393,2.806,110442.5,110442.4,4.153]
["binance-futures","BTCUSDT",1761004894495,2.806,110442.5,110442.4,4.203]
["binance-futures","BTCUSDT",1761004894545,2.806,110442.5,110442.4,4.212]
["binance-futures","BTCUSDT",1761004894652,2.805,110442.5,110442.4,4.212]
["binance-futures","BTCUSDT",1761004894701,3.304,110442.5,110442.4,3.891]
["binance-futures","BTCUSDT",1761004894806,3.304,110442.5,110442.4,3.841]
["binance-futures","BTCUSDT",1761004894857,3.84,110442.5,110442.4,3.841]
["binance-futures","BTCUSDT",1761004894907,3.84,110442.5,110442.4,3.833]
["binance-futures","BTCUSDT",1761004895113,3.84,110442.5,110442.4,3.608]
["binance-futures","BTCUSDT",1761004895165,3.837,110442.5,110442.4,3.608]
["binance-futures","BTCUSDT",1761004895220,4.212,110442.5,110442.4,3.047]
["binance-futures","BTCUSDT",1761004895375,4.211,110442.5,110442.4,3.047]
["binance-futures","BTCUSDT",1761004895427,4.158,110442.5,110442.4,3.272]
["binance-futures","BTCUSDT",1761004895531,4.98,110442.5,110442.4,0.934]
["binance-futures","BTCUSDT",1761004895583,5.207,110442.5,110442.4,0.695]
["binance-futures","BTCUSDT",1761004895633,5.547,110442.5,110442.4,0.676]
["binance-futures","BTCUSDT",1761004895688,5.6,110442.5,110442.4,0.676]
["binance-futures","BTCUSDT",1761004895948,5.558,110442.5,110442.4,0.669]
["binance-futures","BTCUSDT",1761004895998,5.334,110442.5,110442.4,0.669]
["binance-futures","BTCUSDT",1761004896051,4.992,110442.5,110442.4,0.766]
["binance-futures","BTCUSDT",1761004896101,4.993,110442.5,110442.4,0.596]
["binance-futures","BTCUSDT",1761004896153,5.033,110442.5,110442.4,0.598]
["binance-futures","BTCUSDT",1761004896206,5.034,110442.5,110442.4,0.598]
["binance-futures","BTCUSDT",1761004896312,5.035,110442.5,110442.4,0.598]
["binance-futures","BTCUSDT",1761004896414,5.034,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004896619,5.035,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004896721,5.26,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004896773,5.035,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004896828,4.993,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004896932,4.994,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004896981,4.995,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004897035,4.981,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004897242,5.022,110442.5,110442.4,0.585]
["binance-futures","BTCUSDT",1761004897347,6.188,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897399,6.175,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897450,6.157,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897503,6.158,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897605,6.801,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897655,6.802,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897759,6.793,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897811,6.796,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897915,6.157,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004897965,6.16,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004898066,6.149,110442.5,110442.4,0.58]
["binance-futures","BTCUSDT",1761004898119,6.159,110442.5,110442.4,0.562]
["binance-futures","BTCUSDT",1761004898170,6.159,110442.5,110442.4,0.512]
["binance-futures","BTCUSDT",1761004898223,6.159,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898481,6.158,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898633,6.064,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898687,6.063,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898737,5.838,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898790,5.848,110442.5,110442.4,0.526]
["binance-futures","BTCUSDT",1761004898841,5.848,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898893,6.073,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004898945,6.421,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899102,6.464,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899153,6.462,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899312,6.465,110442.5,110442.4,0.526]
["binance-futures","BTCUSDT",1761004899361,6.465,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899415,6.424,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899570,6.199,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899621,5.559,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899671,5.22,110442.5,110442.4,0.516]
["binance-futures","BTCUSDT",1761004899722,5.22,110442.5,110442.4,0.534]
["binance-futures","BTCUSDT",1761004899773,5.217,110442.5,110442.4,0.534]
["binance-futures","BTCUSDT",1761004899878,5.217,110442.5,110442.4,0.526]
["binance-futures","BTCUSDT",1761004899930,5.201,110442.5,110442.4,0.526]
["binance-futures","BTCUSDT",1761004899981,5.2,110442.5,110442.4,0.611]
["binance-futures","BTCUSDT",1761004900031,5.527,110442.5,110442.4,0.147]
["binance-futures","BTCUSDT",1761004900082,5.144,110442.5,110442.4,0.147]
["binance-futures","BTCUSDT",1761004900136,5.113,110442.5,110442.4,0.149]
["binance-futures","BTCUSDT",1761004900185,5.142,110442.5,110442.4,0.149]
["binance-futures","BTCUSDT",1761004900291,5.114,110442.5,110442.4,0.149]
["binance-futures","BTCUSDT",1761004900344,5.111,110442.5,110442.4,0.147]
["binance-futures","BTCUSDT",1761004900396,5.106,110442.5,110442.4,0.122]
["binance-futures","BTCUSDT",1761004900497,5.107,110442.5,110442.4,0.122]
["binance-futures","BTCUSDT",1761004900550,5.107,110442.5,110442.4,0.136]
["binance-futures","BTCUSDT",1761004900759,5.103,110442.5,110442.4,0.136]
["binance-futures","BTCUSDT",1761004900913,5.103,110442.5,110442.4,0.141]
["binance-futures","BTCUSDT",1761004901174,10.251,110431.5,110431.4,2.676]
["binance-futures","BTCUSDT",1761004901225,7.725,110431.5,110431.4,2.659]
["binance-futures","BTCUSDT",1761004901276,7.887,110431.5,110431.4,2.661]
["binance-futures","BTCUSDT",1761004901326,7.887,110431.5,110431.4,2.672]
["binance-futures","BTCUSDT",1761004901380,8.233,110431.5,110431.4,2.672]
["binance-futures","BTCUSDT",1761004901430,8.233,110431.5,110431.4,2.685]
["binance-futures","BTCUSDT",1761004901534,4.646,110431.5,110431.4,3.381]
["binance-futures","BTCUSDT",1761004901584,4.392,110431.5,110431.4,3.537]
["binance-futures","BTCUSDT",1761004901635,4.376,110431.5,110431.4,3.625]
["binance-futures","BTCUSDT",1761004901686,4.718,110431.5,110431.4,3.625]
["binance-futures","BTCUSDT",1761004901738,4.776,110431.5,110431.4,4.236]
["binance-futures","BTCUSDT",1761004901791,4.772,110431.5,110431.4,4.071]
["binance-futures","BTCUSDT",1761004901842,4.772,110431.5,110431.4,3.313]
["binance-futures","BTCUSDT",1761004901895,4.771,110431.5,110431.4,1.627]
["binance-futures","BTCUSDT",1761004901945,4.789,110431.5,110431.4,1.65]
["binance-futures","BTCUSDT",1761004901998,4.789,110431.5,110431.4,1.648]
["binance-futures","BTCUSDT",1761004902050,4.931,110431.5,110431.4,1.688]
["binance-futures","BTCUSDT",1761004902102,4.931,110431.5,110431.4,1.078]
["binance-futures","BTCUSDT",1761004902154,4.902,110431.5,110431.4,1.076]
["binance-futures","BTCUSDT",1761004902205,4.932,110431.5,110431.4,1.052]
["binance-futures","BTCUSDT",1761004902259,4.93,110431.5,110431.4,1.052]
["binance-futures","BTCUSDT",1761004902310,4.93,110431.5,110431.4,1.062]
["binance-futures","BTCUSDT",1761004902362,4.903,110431.5,110431.4,1.052]
["binance-futures","BTCUSDT",1761004902466,4.906,110431.5,110431.4,1.07]
["binance-futures","BTCUSDT",1761004902777,4.905,110431.5,110431.4,1.07]
["binance-futures","BTCUSDT",1761004902830,4.905,110431.5,110431.4,1.167]
["binance-futures","BTCUSDT",1761004902881,4.904,110431.5,110431.4,1.07]
["binance-futures","BTCUSDT",1761004902934,4.898,110431.5,110431.4,1.072]
["binance-futures","BTCUSDT",1761004902985,4.898,110431.5,110431.4,1.095]
["binance-futures","BTCUSDT",1761004903039,4.902,110431.5,110431.4,1.073]
["binance-futures","BTCUSDT",1761004903141,4.94,110431.5,110431.4,1.075]
["binance-futures","BTCUSDT",1761004903298,4.94,110431.5,110431.4,1.085]
["binance-futures","BTCUSDT",1761004903350,4.94,110431.5,110431.4,1.075]
["binance-futures","BTCUSDT",1761004903453,4.825,110431.5,110431.4,1.075]
["binance-futures","BTCUSDT",1761004903505,4.87,110431.5,110431.4,1.075]
["binance-futures","BTCUSDT",1761004903612,4.869,110431.5,110431.4,1.057]
["binance-futures","BTCUSDT",1761004903661,4.869,110431.5,110431.4,1.058]
["binance-futures","BTCUSDT",1761004903765,4.868,110431.5,110431.4,1.058]
["binance-futures","BTCUSDT",1761004903817,4.866,110431.5,110431.4,1.058]
["binance-futures","BTCUSDT",1761004903870,4.821,110431.5,110431.4,1.058]
["binance-futures","BTCUSDT",1761004904026,4.821,110431.5,110431.4,1.076]
["binance-futures","BTCUSDT",1761004904078,4.822,110431.5,110431.4,1.057]
["binance-futures","BTCUSDT",1761004904131,4.824,110431.5,110431.4,1.057]
["binance-futures","BTCUSDT",1761004904181,4.825,110431.5,110431.4,1.057]
["binance-futures","BTCUSDT",1761004904234,4.916,110431.5,110431.4,1.057]
["binance-futures","BTCUSDT",1761004904337,4.858,110431.5,110431.4,1.197]
["binance-futures","BTCUSDT",1761004904390,4.8,110431.5,110431.4,2.872]
["binance-futures","BTCUSDT",1761004904442,4.511,110431.5,110431.4,2.702]
["binance-futures","BTCUSDT",1761004904495,4.873,110431.5,110431.4,2.704]
["binance-futures","BTCUSDT",1761004904545,4.628,110431.5,110431.4,2.869]
["binance-futures","BTCUSDT",1761004904597,2.451,110431.5,110431.4,4.693]
["binance-futures","BTCUSDT",1761004904649,2.147,110431.5,110431.4,4.483]
["binance-futures","BTCUSDT",1761004904701,2.147,110431.5,110431.4,4.546]
["binance-futures","BTCUSDT",1761004904751,2.309,110431.5,110431.4,4.516]
["binance-futures","BTCUSDT",1761004904905,2.309,110431.5,110431.4,5.15]
["binance-futures","BTCUSDT",1761004905165,2.309,110431.5,110431.4,5.011]
["binance-futures","BTCUSDT",1761004905218,2.309,110431.5,110431.4,5.149]
["binance-futures","BTCUSDT",1761004905270,2.306,110431.5,110431.4,5.149]
["binance-futures","BTCUSDT",1761004905321,2.359,110431.5,110431.4,5.149]
["binance-futures","BTCUSDT",1761004905373,2.359,110431.5,110431.4,5.011]
["binance-futures","BTCUSDT",1761004905532,2.361,110431.5,110431.4,5.025]
["binance-futures","BTCUSDT",1761004905581,2.361,110431.5,110431.4,5.011]
["binance-futures","BTCUSDT",1761004905633,2.359,110431.5,110431.4,5.013]
["binance-futures","BTCUSDT",1761004905737,2.361,110431.5,110431.4,5.011]
["binance-futures","BTCUSDT",1761004905945,2.329,110431.5,110431.4,3.664]
["binance-futures","BTCUSDT",1761004905998,2.329,110431.5,110431.4,3.673]
["binance-futures","BTCUSDT",1761004906050,2.329,110431.5,110431.4,3.925]
["binance-futures","BTCUSDT",1761004906153,2.691,110431.5,110431.4,3.126]
["binance-futures","BTCUSDT",1761004906205,2.691,110431.5,110431.4,3.858]
["binance-futures","BTCUSDT",1761004906257,2.691,110431.5,110431.4,3.86]
["binance-futures","BTCUSDT",1761004906311,2.641,110431.5,110431.4,3.291]
["binance-futures","BTCUSDT",1761004906468,2.641,110431.5,110431.4,3.126]
["binance-futures","BTCUSDT",1761004906517,2.641,110431.5,110431.4,3.125]
["binance-futures","BTCUSDT",1761004906570,2.623,110431.5,110431.4,3.156]
["binance-futures","BTCUSDT",1761004906673,2.623,110431.5,110431.4,3.552]
["binance-futures","BTCUSDT",1761004906778,2.623,110431.5,110431.4,3.644]
["binance-futures","BTCUSDT",1761004906830,2.623,110431.5,110431.4,3.127]
["binance-futures","BTCUSDT",1761004906881,2.623,110431.5,110431.4,3.351]
["binance-futures","BTCUSDT",1761004906934,2.623,110431.5,110431.4,3.127]
["binance-futures","BTCUSDT",1761004906986,2.623,110431.5,110431.4,3.616]
["binance-futures","BTCUSDT",1761004907040,2.623,110431.5,110431.4,3.159]
["binance-futures","BTCUSDT",1761004907091,2.623,110431.5,110431.4,3.161]
["binance-futures","BTCUSDT",1761004907141,2.623,110431.5,110431.4,3.159]
["binance-futures","BTCUSDT",1761004907194,1.975,110431.5,110431.4,6.805]
["binance-futures","BTCUSDT",1761004907247,1.975,110431.5,110431.4,5.609]
["binance-futures","BTCUSDT",1761004907297,1.975,110431.5,110431.4,5.613]
["binance-futures","BTCUSDT",1761004907398,1.966,110431.5,110431.4,5.613]
["binance-futures","BTCUSDT",1761004907450,1.962,110431.5,110431.4,4.508]
["binance-futures","BTCUSDT",1761004907501,1.962,110431.5,110431.4,4.588]
["binance-futures","BTCUSDT",1761004907813,1.963,110431.5,110431.4,4.588]
["binance-futures","BTCUSDT",1761004907866,0.381,110431.6,110431.5,15.58]
["binance-futures","BTCUSDT",1761004907916,0.381,110431.6,110431.5,12.785]
["binance-futures","BTCUSDT",1761004907967,0.843,110432.2,110432.1,16.68]
["binance-futures","BTCUSDT",1761004908018,0.385,110432.2,110432.1,12.083]
["binance-futures","BTCUSDT",1761004908070,0.631,110432.2,110432.1,11.64]
["binance-futures","BTCUSDT",1761004908120,0.629,110432.2,110432.1,11.64]
["binance-futures","BTCUSDT",1761004908172,0.388,110432.2,110432.1,11.659]
["binance-futures","BTCUSDT",1761004908222,0.39,110432.2,110432.1,11.659]
["binance-futures","BTCUSDT",1761004908273,0.632,110432.2,110432.1,10.898]
["binance-futures","BTCUSDT",1761004908325,0.875,110432.2,110432.1,10.908]
["binance-futures","BTCUSDT",1761004908377,0.632,110432.2,110432.1,11.469]
["binance-futures","BTCUSDT",1761004908432,2.5,110432.2,110432.1,11.467]
["binance-futures","BTCUSDT",1761004908481,2.5,110432.2,110432.1,10.923]
["binance-futures","BTCUSDT",1761004908534,2.505,110432.2,110432.1,10.934]
["binance-futures","BTCUSDT",1761004908586,2.505,110432.2,110432.1,10.932]
["binance-futures","BTCUSDT",1761004908637,2.509,110432.2,110432.1,10.931]
["binance-futures","BTCUSDT",1761004908793,2.499,110432.2,110432.1,10.931]
["binance-futures","BTCUSDT",1761004908846,2.499,110432.2,110432.1,10.941]
["binance-futures","BTCUSDT",1761004908897,2.499,110432.2,110432.1,10.945]
["binance-futures","BTCUSDT",1761004908950,2.131,110432.2,110432.1,10.963]
["binance-futures","BTCUSDT",1761004909001,2.131,110432.2,110432.1,10.95]
["binance-futures","BTCUSDT",1761004909053,2.133,110432.2,110432.1,11.485]
["binance-futures","BTCUSDT",1761004909101,2.129,110432.2,110432.1,11.478]
["binance-futures","BTCUSDT",1761004909155,2.131,110432.2,110432.1,11.478]
["binance-futures","BTCUSDT",1761004909205,2.131,110432.2,110432.1,11.472]
["binance-futures","BTCUSDT",1761004909257,2.131,110432.2,110432.1,11.475]
["binance-futures","BTCUSDT",1761004909312,2.131,110432.2,110432.1,11.485]
["binance-futures","BTCUSDT",1761004909361,2.131,110432.2,110432.1,11.479]
["binance-futures","BTCUSDT",1761004909414,2.131,110432.2,110432.1,11.473]
["binance-futures","BTCUSDT",1761004909465,2.131,110432.2,110432.1,11.48]
["binance-futures","BTCUSDT",1761004909517,2.131,110432.2,110432.1,11.556]
["binance-futures","BTCUSDT",1761004909571,2.131,110432.2,110432.1,11.512]
["binance-futures","BTCUSDT",1761004909623,2.131,110432.2,110432.1,11.52]
["binance-futures","BTCUSDT",1761004909726,2.131,110432.2,110432.1,11.522]
["binance-futures","BTCUSDT",1761004909779,1.52,110432.2,110432.1,11.537]
["binance-futures","BTCUSDT",1761004909830,1.52,110432.2,110432.1,11.62]
["binance-futures","BTCUSDT",1761004909881,1.52,110432.2,110432.1,11.625]
["binance-futures","BTCUSDT",1761004909933,1.617,110432.2,110432.1,11.634]
["binance-futures","BTCUSDT",1761004909986,0.391,110432.2,110432.1,11.633]
["binance-futures","BTCUSDT",1761004910039,0.391,110432.2,110432.1,11.655]
["binance-futures","BTCUSDT",1761004910089,0.635,110432.2,110432.1,11.566]
["binance-futures","BTCUSDT",1761004910192,0.393,110432.2,110432.1,11.566]
["binance-futures","BTCUSDT",1761004910293,0.634,110432.2,110432.1,11.559]
["binance-futures","BTCUSDT",1761004910345,0.562,110432.2,110432.1,11.559]
["binance-futures","BTCUSDT",1761004910400,0.564,110432.2,110432.1,11.563]
["binance-futures","BTCUSDT",1761004910450,0.564,110432.2,110432.1,11.565]
["binance-futures","BTCUSDT",1761004910553,2.653,110432.2,110432.1,10.387]
["binance-futures","BTCUSDT",1761004910605,2.653,110432.2,110432.1,9.5]
["binance-futures","BTCUSDT",1761004910657,2.655,110432.2,110432.1,8.327]
["binance-futures","BTCUSDT",1761004910710,2.655,110432.2,110432.1,7.727]
["binance-futures","BTCUSDT",1761004910761,3.811,110432.2,110432.1,4.981]
["binance-futures","BTCUSDT",1761004910813,3.811,110432.2,110432.1,4.983]
["binance-futures","BTCUSDT",1761004910865,5.075,110432.2,110432.1,1.389]
["binance-futures","BTCUSDT",1761004910917,5.075,110432.2,110432.1,1.311]
["binance-futures","BTCUSDT",1761004910970,5.075,110432.2,110432.1,1.037]
["binance-futures","BTCUSDT",1761004911125,5.075,110432.2,110432.1,1.034]
["binance-futures","BTCUSDT",1761004911177,5.075,110432.2,110432.1,1.037]
["binance-futures","BTCUSDT",1761004911227,5.166,110432.2,110432.1,1.039]
["binance-futures","BTCUSDT",1761004911330,5.174,110432.2,110432.1,1.028]
["binance-futures","BTCUSDT",1761004911433,5.174,110432.2,110432.1,1.156]
["binance-futures","BTCUSDT",1761004911487,5.147,110432.2,110432.1,1.212]
["binance-futures","BTCUSDT",1761004911537,5.509,110432.2,110432.1,1.156]
["binance-futures","BTCUSDT",1761004911589,5.526,110432.2,110432.1,1.145]
["binance-futures","BTCUSDT",1761004911846,5.481,110432.2,110432.1,1.145]
["binance-futures","BTCUSDT",1761004911897,5.476,110432.2,110432.1,2.481]
["binance-futures","BTCUSDT",1761004911950,5.477,110432.2,110432.1,2.643]
["binance-futures","BTCUSDT",1761004912002,5.478,110432.2,110432.1,2.644]
["binance-futures","BTCUSDT",1761004912055,5.479,110432.2,110432.1,2.342]
["binance-futures","BTCUSDT",1761004912105,5.529,110432.2,110432.1,2.342]
["binance-futures","BTCUSDT",1761004912157,4.945,110432.2,110432.1,2.505]
["binance-futures","BTCUSDT",1761004912209,4.94,110432.2,110432.1,2.504]
["binance-futures","BTCUSDT",1761004912264,4.995,110432.2,110432.1,2.504]
["binance-futures","BTCUSDT",1761004912315,4.995,110432.2,110432.1,2.505]
["binance-futures","BTCUSDT",1761004912365,5.086,110432.2,110432.1,2.333]
["binance-futures","BTCUSDT",1761004912419,5.73,110432.2,110432.1,0.601]
["binance-futures","BTCUSDT",1761004912471,5.086,110432.2,110432.1,1.199]
["binance-futures","BTCUSDT",1761004912522,5.086,110432.2,110432.1,1.459]
["binance-futures","BTCUSDT",1761004912574,5.088,110432.2,110432.1,1.461]
["binance-futures","BTCUSDT",1761004912833,5.088,110432.2,110432.1,1.098]
["binance-futures","BTCUSDT",1761004912888,5.088,110432.2,110432.1,1.461]
["binance-futures","BTCUSDT",1761004912989,5.088,110432.2,110432.1,1.442]
["binance-futures","BTCUSDT",1761004913042,5.088,110432.2,110432.1,1.5]
["binance-futures","BTCUSDT",1761004913093,5.091,110432.2,110432.1,1.46]
["binance-futures","BTCUSDT",1761004913197,5.23,110432.2,110432.1,0.86]
["binance-futures","BTCUSDT",1761004913302,5.23,110432.2,110432.1,0.862]
["binance-futures","BTCUSDT",1761004913353,5.287,110432.2,110432.1,0.862]
["binance-futures","BTCUSDT",1761004913770,5.295,110432.2,110432.1,0.855]
["binance-futures","BTCUSDT",1761004913926,5.296,110432.2,110432.1,1.46]
["binance-futures","BTCUSDT",1761004913977,5.295,110432.2,110432.1,3.003]
["binance-futures","BTCUSDT",1761004914030,5.293,110432.2,110432.1,3.003]
["binance-futures","BTCUSDT",1761004914081,5.293,110432.2,110432.1,3.005]
["binance-futures","BTCUSDT",1761004914135,5.292,110432.2,110432.1,3.0]
["binance-futures","BTCUSDT",1761004914187,5.292,110432.2,110432.1,3.054]
["binance-futures","BTCUSDT",1761004914447,5.293,110432.2,110432.1,3.004]
["binance-futures","BTCUSDT",1761004914550,5.294,110432.2,110432.1,3.004]
["binance-futures","BTCUSDT",1761004914753,5.284,110432.2,110432.1,3.004]
["binance-futures","BTCUSDT",1761004914911,5.273,110432.2,110432.1,2.907]
["binance-futures","BTCUSDT",1761004915013,5.273,110432.2,110432.1,2.932]
["binance-futures","BTCUSDT",1761004915068,5.161,110432.2,110432.1,3.101]
["binance-futures","BTCUSDT",1761004915119,3.735,110432.2,110432.1,4.596]
["binance-futures","BTCUSDT",1761004915171,2.781,110432.2,110432.1,5.472]
["binance-futures","BTCUSDT",1761004915221,2.782,110432.2,110432.1,5.467]
["binance-futures","BTCUSDT",1761004915270,1.583,110432.2,110432.1,5.547]
["binance-futures","BTCUSDT",1761004915324,1.583,110432.2,110432.1,6.2]
["binance-futures","BTCUSDT",1761004915374,0.839,110432.2,110432.1,6.753]
["binance-futures","BTCUSDT",1761004915428,0.819,110432.2,110432.1,6.752]
["binance-futures","BTCUSDT",1761004915479,0.821,110432.2,110432.1,6.755]
["binance-futures","BTCUSDT",1761004915530,0.821,110432.2,110432.1,6.782]
["binance-futures","BTCUSDT",1761004915584,0.821,110432.2,110432.1,6.764]
["binance-futures","BTCUSDT",1761004915635,0.731,110432.2,110432.1,6.764]
["binance-futures","BTCUSDT",1761004915739,1.068,110432.2,110432.1,6.764]
["binance-futures","BTCUSDT",1761004915791,2.674,110432.2,110432.1,6.397]
["binance-futures","BTCUSDT",1761004915844,2.194,110432.2,110432.1,6.397]
["binance-futures","BTCUSDT",1761004915894,2.196,110432.2,110432.1,6.397]
["binance-futures","BTCUSDT",1761004915998,2.358,110432.2,110432.1,6.395]
["binance-futures","BTCUSDT",1761004916050,2.358,110432.2,110432.1,5.783]
["binance-futures","BTCUSDT",1761004916104,2.099,110432.2,110432.1,5.858]
["binance-futures","BTCUSDT",1761004916155,2.099,110432.2,110432.1,5.859]
["binance-futures","BTCUSDT",1761004916205,2.098,110432.2,110432.1,5.859]
["binance-futures","BTCUSDT",1761004916258,2.098,110432.2,110432.1,5.858]
["binance-futures","BTCUSDT",1761004916361,2.012,110432.2,110432.1,5.857]
["binance-futures","BTCUSDT",1761004916413,2.012,110432.2,110432.1,5.855]
["binance-futures","BTCUSDT",1761004916517,2.007,110432.2,110432.1,5.856]
["binance-futures","BTCUSDT",1761004916624,1.926,110432.2,110432.1,5.857]
["binance-futures","BTCUSDT",1761004916673,1.927,110432.2,110432.1,5.857]
["binance-futures","BTCUSDT",1761004916726,2.2,110432.2,110432.1,5.882]
["binance-futures","BTCUSDT",1761004916777,2.2,110432.2,110432.1,5.879]
["binance-futures","BTCUSDT",1761004916882,2.204,110432.2,110432.1,5.878]
["binance-futures","BTCUSDT",1761004916935,2.204,110432.2,110432.1,5.855]
["binance-futures","BTCUSDT",1761004917039,2.087,110432.2,110432.1,5.855]
["binance-futures","BTCUSDT",1761004917089,2.204,110432.2,110432.1,5.398]
["binance-futures","BTCUSDT",1761004917141,2.529,110432.2,110432.1,5.171]
["binance-futures","BTCUSDT",1761004917193,2.532,110432.2,110432.1,5.187]
["binance-futures","BTCUSDT",1761004917245,3.27,110432.2,110432.1,3.078]
["binance-futures","BTCUSDT",1761004917293,3.773,110432.2,110432.1,3.076]
["binance-futures","BTCUSDT",1761004917348,4.491,110432.2,110432.1,3.076]
["binance-futures","BTCUSDT",1761004917501,4.491,110432.2,110432.1,3.01]
["binance-futures","BTCUSDT",1761004917554,4.549,110432.2,110432.1,2.845]
["binance-futures","BTCUSDT",1761004917608,4.581,110432.2,110432.1,3.01]
["binance-futures","BTCUSDT",1761004917709,4.58,110432.2,110432.1,2.845]
["binance-futures","BTCUSDT",1761004917813,4.589,110432.2,110432.1,2.846]
["binance-futures","BTCUSDT",1761004917913,4.589,110432.2,110432.1,2.845]
["binance-futures","BTCUSDT",1761004918070,4.585,110432.2,110432.1,2.845]
["binance-futures","BTCUSDT",1761004918226,4.675,110432.2,110432.1,2.845]
["binance-futures","BTCUSDT",1761004918539,4.675,110432.2,110432.1,2.847]
["binance-futures","BTCUSDT",1761004918641,4.675,110432.2,110432.1,2.846]
["binance-futures","BTCUSDT",1761004918901,4.675,110432.2,110432.1,3.011]
["binance-futures","BTCUSDT",1761004919057,4.679,110432.2,110432.1,3.011]
["binance-futures","BTCUSDT",1761004919109,4.679,110432.2,110432.1,3.042]
["binance-futures","BTCUSDT",1761004919163,4.67,110432.2,110432.1,1.752]
["binance-futures","BTCUSDT",1761004919213,4.67,110432.2,110432.1,1.734]
["binance-futures","BTCUSDT",1761004919265,4.663,110432.2,110432.1,1.742]
["binance-futures","BTCUSDT",1761004919421,4.665,110432.2,110432.1,1.744]
["binance-futures","BTCUSDT",1761004919475,4.665,110432.2,110432.1,1.909]
["binance-futures","BTCUSDT",1761004919525,4.665,110432.2,110432.1,1.757]
["binance-futures","BTCUSDT",1761004919631,4.649,110432.2,110432.1,1.757]
["binance-futures","BTCUSDT",1761004919786,4.651,110432.2,110432.1,1.757]
["binance-futures","BTCUSDT",1761004919839,4.651,110432.2,110432.1,1.758]
["binance-futures","BTCUSDT",1761004919891,4.653,110432.2,110432.1,1.756]
["binance-futures","BTCUSDT",1761004919994,4.654,110432.2,110432.1,1.756]
["binance-futures","BTCUSDT",1761004920098,18.414,110426.2,110426.1,0.161]
["binance-futures","BTCUSDT",1761004920148,14.045,110426.2,110426.1,0.185]
["binance-futures","BTCUSDT",1761004920199,9.647,110425.0,110424.9,0.002]
["binance-futures","BTCUSDT",1761004920250,14.752,110423.1,110423.0,0.082]
["binance-futures","BTCUSDT",1761004920301,12.401,110423.1,110423.0,0.122]
["binance-futures","BTCUSDT",1761004920353,10.822,110423.1,110423.0,1.656]
["binance-futures","BTCUSDT",1761004920406,10.773,110423.1,110423.0,1.604]
["binance-futures","BTCUSDT",1761004920508,32.219,110415.1,110415.0,0.166]
["binance-futures","BTCUSDT",1761004920559,3.232,110413.2,110413.1,0.003]
["binance-futures","BTCUSDT",1761004920610,5.514,110413.1,110412.4,0.003]
["binance-futures","BTCUSDT",1761004920661,9.485,110410.5,110410.4,0.279]
["binance-futures","BTCUSDT",1761004920713,13.12,110410.5,110410.4,1.963]
["binance-futures","BTCUSDT",1761004920763,8.342,110410.5,110410.4,5.395]
["binance-futures","BTCUSDT",1761004920815,3.944,110410.5,110410.4,6.028]
["binance-futures","BTCUSDT",1761004920865,3.152,110410.5,110410.4,6.818]
["binance-futures","BTCUSDT",1761004920918,2.216,110410.5,110410.4,7.044]
["binance-futures","BTCUSDT",1761004920969,1.048,110410.5,110410.4,7.046]
["binance-futures","BTCUSDT",1761004921021,1.056,110410.5,110410.4,8.236]
["binance-futures","BTCUSDT",1761004921071,1.015,110410.5,110410.4,8.636]
["binance-futures","BTCUSDT",1761004921122,2.289,110410.5,110410.4,8.236]
["binance-futures","BTCUSDT",1761004921173,2.291,110410.5,110410.4,8.258]
["binance-futures","BTCUSDT",1761004921225,2.813,110410.5,110410.4,7.672]
["binance-futures","BTCUSDT",1761004921276,1.412,110410.5,110410.4,7.673]
["binance-futures","BTCUSDT",1761004921327,1.412,110410.5,110410.4,7.766]
["binance-futures","BTCUSDT",1761004921377,1.412,110410.5,110410.4,7.771]
["binance-futures","BTCUSDT",1761004921431,1.412,110410.5,110410.4,7.691]
["binance-futures","BTCUSDT",1761004921483,1.412,110410.5,110410.4,7.692]
["binance-futures","BTCUSDT",1761004921534,1.415,110410.5,110410.4,7.729]
["binance-futures","BTCUSDT",1761004921586,1.43,110410.5,110410.4,7.729]
["binance-futures","BTCUSDT",1761004921639,2.839,110410.5,110410.4,7.71]
["binance-futures","BTCUSDT",1761004921690,2.839,110410.5,110410.4,7.706]
["binance-futures","BTCUSDT",1761004921742,2.839,110410.5,110410.4,7.789]
["binance-futures","BTCUSDT",1761004921793,1.099,110410.5,110410.4,7.69]
["binance-futures","BTCUSDT",1761004921845,0.953,110410.5,110410.4,7.707]
["binance-futures","BTCUSDT",1761004921897,0.953,110410.5,110410.4,7.711]
["binance-futures","BTCUSDT",1761004921950,1.058,110410.5,110410.4,7.799]
["binance-futures","BTCUSDT",1761004922053,1.367,110410.5,110410.4,7.634]
["binance-futures","BTCUSDT",1761004922107,0.677,110410.5,110410.4,7.634]
["binance-futures","BTCUSDT",1761004922159,0.655,110410.5,110410.4,7.885]
["binance-futures","BTCUSDT",1761004922211,0.655,110410.5,110410.4,7.645]
["binance-futures","BTCUSDT",1761004922263,0.655,110410.5,110410.4,7.651]
["binance-futures","BTCUSDT",1761004922316,2.378,110410.5,110410.4,7.601]
["binance-futures","BTCUSDT",1761004922365,2.378,110410.5,110410.4,7.602]
["binance-futures","BTCUSDT",1761004922420,2.152,110410.5,110410.4,7.601]
["binance-futures","BTCUSDT",1761004922470,2.697,110410.5,110410.4,7.602]
["binance-futures","BTCUSDT",1761004922575,2.697,110410.5,110410.4,7.603]
["binance-futures","BTCUSDT",1761004922730,2.697,110410.5,110410.4,7.604]
["binance-futures","BTCUSDT",1761004922784,2.697,110410.5,110410.4,7.602]
["binance-futures","BTCUSDT",1761004922991,2.694,110410.5,110410.4,7.602]
["binance-futures","BTCUSDT",1761004923042,1.4,110410.5,110410.4,7.947]
["binance-futures","BTCUSDT",1761004923093,1.562,110410.5,110410.4,7.547]
["binance-futures","BTCUSDT",1761004923144,1.676,110410.5,110410.4,7.549]
["binance-futures","BTCUSDT",1761004923195,1.677,110410.5,110410.4,7.536]
["binance-futures","BTCUSDT",1761004923246,1.531,110410.5,110410.4,7.566]
["binance-futures","BTCUSDT",1761004923297,1.643,110410.5,110410.4,7.566]
["binance-futures","BTCUSDT",1761004923403,1.643,110410.5,110410.4,7.646]
["binance-futures","BTCUSDT",1761004923506,1.645,110410.5,110410.4,7.534]
["binance-futures","BTCUSDT",1761004923557,1.535,110410.5,110410.4,7.536]
["binance-futures","BTCUSDT",1761004923606,1.648,110410.5,110410.4,7.614]
["binance-futures","BTCUSDT",1761004923660,1.648,110410.5,110410.4,7.627]
["binance-futures","BTCUSDT",1761004923814,2.057,110410.5,110410.4,7.628]
["binance-futures","BTCUSDT",1761004923916,2.057,110410.5,110410.4,7.544]
["binance-futures","BTCUSDT",1761004924176,2.061,110410.5,110410.4,7.544]
["binance-futures","BTCUSDT",1761004924226,2.114,110410.5,110410.4,7.525]
["binance-futures","BTCUSDT",1761004924279,3.244,110410.5,110410.4,5.509]
["binance-futures","BTCUSDT",1761004924331,3.244,110410.5,110410.4,5.511]
["binance-futures","BTCUSDT",1761004924384,3.244,110410.5,110410.4,5.513]
["binance-futures","BTCUSDT",1761004924433,3.244,110410.5,110410.4,5.515]
["binance-futures","BTCUSDT",1761004924485,3.243,110410.5,110410.4,5.528]
["binance-futures","BTCUSDT",1761004924589,3.243,110410.5,110410.4,5.543]
["binance-futures","BTCUSDT",1761004924797,3.245,110410.5,110410.4,5.543]
["binance-futures","BTCUSDT",1761004924850,3.245,110410.5,110410.4,5.541]
["binance-futures","BTCUSDT",1761004924901,3.245,110410.5,110410.4,5.542]
["binance-futures","BTCUSDT",1761004924956,3.247,110410.5,110410.4,5.45]
["binance-futures","BTCUSDT",1761004925060,2.896,110410.5,110410.4,5.449]
["binance-futures","BTCUSDT",1761004925215,2.897,110410.5,110410.4,5.547]
["binance-futures","BTCUSDT",1761004925268,2.901,110410.5,110410.4,5.547]
["binance-futures","BTCUSDT",1761004925318,2.902,110410.5,110410.4,5.561]
["binance-futures","BTCUSDT",1761004925370,2.902,110410.5,110410.4,5.563]
["binance-futures","BTCUSDT",1761004925421,2.849,110410.5,110410.4,5.563]
["binance-futures","BTCUSDT",1761004925475,3.155,110410.5,110410.4,6.132]
["binance-futures","BTCUSDT",1761004925577,3.155,110410.5,110410.4,5.885]
["binance-futures","BTCUSDT",1761004925629,0.452,110410.5,110410.4,6.303]
["binance-futures","BTCUSDT",1761004925681,0.452,110410.5,110410.4,6.305]
["binance-futures","BTCUSDT",1761004925731,1.449,110410.5,110410.4,6.238]
["binance-futures","BTCUSDT",1761004925784,3.155,110410.5,110410.4,6.241]
["binance-futures","BTCUSDT",1761004925834,2.675,110410.5,110410.4,6.32]
["binance-futures","BTCUSDT",1761004926041,2.675,110410.5,110410.4,6.24]
["binance-futures","BTCUSDT",1761004926093,2.675,110410.5,110410.4,6.221]
["binance-futures","BTCUSDT",1761004926303,2.675,110410.5,110410.4,6.219]
["binance-futures","BTCUSDT",1761004926355,2.672,110410.5,110410.4,6.218]
["binance-futures","BTCUSDT",1761004926406,2.672,110410.5,110410.4,6.219]
["binance-futures","BTCUSDT",1761004926564,2.66,110410.5,110410.4,6.22]
["binance-futures","BTCUSDT",1761004926615,2.046,110410.6,110410.5,15.072]
["binance-futures","BTCUSDT",1761004926665,1.926,110410.6,110410.5,15.558]
["binance-futures","BTCUSDT",1761004926719,1.926,110410.6,110410.5,14.633]
["binance-futures","BTCUSDT",1761004926769,1.927,110410.6,110410.5,14.709]
["binance-futures","BTCUSDT",1761004926821,1.927,110410.6,110410.5,14.722]
["binance-futures","BTCUSDT",1761004926871,1.911,110410.6,110410.5,14.7]
["binance-futures","BTCUSDT",1761004927025,1.911,110410.6,110410.5,14.78]
["binance-futures","BTCUSDT",1761004927078,1.915,110410.6,110410.5,14.78]
["binance-futures","BTCUSDT",1761004927235,3.845,110410.6,110410.5,13.983]
["binance-futures","BTCUSDT",1761004927288,3.739,110410.6,110410.5,14.014]
["binance-futures","BTCUSDT",1761004927339,3.75,110410.6,110410.5,13.881]
["binance-futures","BTCUSDT",1761004927391,3.745,110410.6,110410.5,13.881]
["binance-futures","BTCUSDT",1761004927443,3.745,110410.6,110410.5,13.878]
["binance-futures","BTCUSDT",1761004927494,3.745,110410.6,110410.5,13.782]
["binance-futures","BTCUSDT",1761004927547,3.745,110410.6,110410.5,13.78]
["binance-futures","BTCUSDT",1761004927597,3.798,110410.6,110410.5,13.78]
["binance-futures","BTCUSDT",1761004927650,3.798,110410.6,110410.5,13.555]
["binance-futures","BTCUSDT",1761004927702,4.755,110410.6,110410.5,12.163]
["binance-futures","BTCUSDT",1761004927752,4.985,110410.6,110410.5,10.286]
["binance-futures","BTCUSDT",1761004927805,5.35,110410.6,110410.5,9.313]
["binance-futures","BTCUSDT",1761004927856,5.689,110410.6,110410.5,6.873]
["binance-futures","BTCUSDT",1761004927907,6.061,110410.6,110410.5,6.879]
["binance-futures","BTCUSDT",1761004927958,6.057,110410.6,110410.5,6.669]
["binance-futures","BTCUSDT",1761004928011,6.059,110410.6,110410.5,6.669]
["binance-futures","BTCUSDT",1761004928062,5.399,110410.6,110410.5,6.669]
["binance-futures","BTCUSDT",1761004928113,5.401,110410.6,110410.5,7.796]
["binance-futures","BTCUSDT",1761004928165,5.361,110410.6,110410.5,7.796]
["binance-futures","BTCUSDT",1761004928217,5.361,110410.6,110410.5,6.669]
["binance-futures","BTCUSDT",1761004928269,5.362,110410.6,110410.5,7.796]
["binance-futures","BTCUSDT",1761004928323,5.137,110410.6,110410.5,7.796]
["binance-futures","BTCUSDT",1761004928374,5.137,110410.6,110410.5,7.696]
["binance-futures","BTCUSDT",1761004928427,5.137,110410.6,110410.5,7.621]
["binance-futures","BTCUSDT",1761004928637,5.155,110410.6,110410.5,7.621]
["binance-futures","BTCUSDT",1761004928739,5.128,110410.6,110410.5,7.621]
["binance-futures","BTCUSDT",1761004928841,5.128,110410.6,110410.5,7.622]
["binance-futures","BTCUSDT",1761004928895,5.102,110410.6,110410.5,7.621]
["binance-futures","BTCUSDT",1761004928998,5.102,110410.6,110410.5,7.54]
["binance-futures","BTCUSDT",1761004929051,5.101,110410.6,110410.5,7.54]
["binance-futures","BTCUSDT",1761004929207,5.101,110410.6,110410.5,7.546]
["binance-futures","BTCUSDT",1761004929257,5.101,110410.6,110410.5,7.565]
["binance-futures","BTCUSDT",1761004929363,5.002,110410.6,110410.5,7.565]
["binance-futures","BTCUSDT",1761004929413,4.993,110410.6,110410.5,7.565]
["binance-futures","BTCUSDT",1761004929517,4.993,110410.6,110410.5,7.579]
["binance-futures","BTCUSDT",1761004929570,4.919,110410.6,110410.5,7.579]
["binance-futures","BTCUSDT",1761004929621,4.784,110410.6,110410.5,7.804]
["binance-futures","BTCUSDT",1761004929675,4.785,110410.6,110410.5,7.804]
["binance-futures","BTCUSDT",1761004929726,4.785,110410.6,110410.5,7.806]
["binance-futures","BTCUSDT",1761004929779,4.779,110410.6,110410.5,7.8]
["binance-futures","BTCUSDT",1761004929881,4.778,110410.6,110410.5,7.8]
["binance-futures","BTCUSDT",1761004929935,4.778,110410.6,110410.5,7.595]
["binance-futures","BTCUSDT",1761004929985,4.774,110410.6,110410.5,7.595]
["binance-futures","BTCUSDT",1761004930039,4.774,110410.6,110410.5,7.372]
["binance-futures","BTCUSDT",1761004930092,4.774,110410.6,110410.5,7.361]
["binance-futures","BTCUSDT",1761004930143,4.775,110410.6,110410.5,7.361]
["binance-futures","BTCUSDT",1761004930297,4.775,110410.6,110410.5,7.338]
["binance-futures","BTCUSDT",1761004930350,4.826,110410.6,110410.5,7.338]
["binance-futures","BTCUSDT",1761004930453,4.826,110410.6,110410.5,7.306]
["binance-futures","BTCUSDT",1761004930508,4.692,110410.6,110410.5,7.304]
["binance-futures","BTCUSDT",1761004930557,4.558,110410.6,110410.5,7.308]
["binance-futures","BTCUSDT",1761004930610,4.559,110410.6,110410.5,7.31]
["binance-futures","BTCUSDT",1761004930713,4.559,110410.6,110410.5,7.333]
["binance-futures","BTCUSDT",1761004930820,4.473,110410.6,110410.5,7.336]
["binance-futures","BTCUSDT",1761004930871,4.765,110410.6,110410.5,7.336]
["binance-futures","BTCUSDT",1761004931027,4.74,110410.6,110410.5,7.336]
["binance-futures","BTCUSDT",1761004931080,4.74,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004931131,4.74,110410.6,110410.5,7.899]
["binance-futures","BTCUSDT",1761004931753,4.74,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004931807,4.83,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004931857,4.749,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004931961,4.767,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932064,4.803,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932219,4.824,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932425,4.823,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932581,4.837,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932634,7.248,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932685,7.238,110410.6,110410.5,7.334]
["binance-futures","BTCUSDT",1761004932790,8.182,110408.0,110407.9,0.002]
["binance-futures","BTCUSDT",1761004932841,15.667,110407.7,110407.6,1.649]
["binance-futures","BTCUSDT",1761004932892,15.67,110407.7,110407.6,1.866]
["binance-futures","BTCUSDT",1761004932944,15.674,110407.7,110407.6,1.592]
["binance-futures","BTCUSDT",1761004932995,15.692,110407.7,110407.6,1.705]
["binance-futures","BTCUSDT",1761004933046,15.688,110407.7,110407.6,2.694]
["binance-futures","BTCUSDT",1761004933099,15.728,110407.7,110407.6,2.694]
["binance-futures","BTCUSDT",1761004933151,15.729,110407.7,110407.6,2.694]
["binance-futures","BTCUSDT",1761004933202,15.747,110407.7,110407.6,2.694]
["binance-futures","BTCUSDT",1761004933249,15.773,110407.7,110407.6,2.694]
["binance-futures","BTCUSDT",1761004933356,15.769,110407.7,110407.6,2.693]
["binance-futures","BTCUSDT",1761004933405,15.889,110407.7,110407.6,2.693]
["binance-futures","BTCUSDT",1761004933511,15.889,110407.7,110407.6,2.727]
["binance-futures","BTCUSDT",1761004933563,15.903,110407.7,110407.6,2.727]
["binance-futures","BTCUSDT",1761004933615,14.395,110407.7,110407.6,2.727]
["binance-futures","BTCUSDT",1761004933666,14.396,110407.7,110407.6,2.729]
["binance-futures","BTCUSDT",1761004933719,14.396,110407.7,110407.6,2.737]
["binance-futures","BTCUSDT",1761004933823,10.425,110407.7,110407.6,4.036]
["binance-futures","BTCUSDT",1761004933873,10.478,110407.7,110407.6,4.699]
["binance-futures","BTCUSDT",1761004933926,10.478,110407.7,110407.6,4.701]
["binance-futures","BTCUSDT",1761004933977,10.538,110407.7,110407.6,4.64]
["binance-futures","BTCUSDT",1761004934031,10.538,110407.7,110407.6,4.591]
["binance-futures","BTCUSDT",1761004934083,25.097,110407.6,110407.5,1.101]
["binance-futures","BTCUSDT",1761004934134,19.567,110407.6,110407.5,0.973]
["binance-futures","BTCUSDT",1761004934185,19.526,110407.6,110407.5,0.947]
["binance-futures","BTCUSDT",1761004934234,19.118,110407.6,110407.5,0.972]
["binance-futures","BTCUSDT",1761004934285,19.118,110407.6,110407.5,0.973]
["binance-futures","BTCUSDT",1761004934339,19.128,110407.6,110407.5,0.973]
["binance-futures","BTCUSDT",1761004934389,19.216,110407.6,110407.5,0.973]
["binance-futures","BTCUSDT",1761004934493,19.216,110407.6,110407.5,0.991]
["binance-futures","BTCUSDT",1761004934546,15.359,110407.6,110407.5,2.487]
["binance-futures","BTCUSDT",1761004934595,15.134,110407.6,110407.5,2.487]
["binance-futures","BTCUSDT",1761004934700,15.131,110407.6,110407.5,3.605]
["binance-futures","BTCUSDT",1761004934752,15.13,110407.6,110407.5,3.012]
["binance-futures","BTCUSDT",1761004934801,15.131,110407.6,110407.5,2.85]
["binance-futures","BTCUSDT",1761004934853,15.14,110407.6,110407.5,3.012]
["binance-futures","BTCUSDT",1761004934905,15.144,110407.6,110407.5,3.012]
["binance-futures","BTCUSDT",1761004934959,15.162,110407.6,110407.5,3.012]
["binance-futures","BTCUSDT",1761004935010,15.163,110407.6,110407.5,3.01]
["binance-futures","BTCUSDT",1761004935062,15.203,110407.6,110407.5,2.848]
["binance-futures","BTCUSDT",1761004935113,15.203,110407.6,110407.5,2.844]
["binance-futures","BTCUSDT",1761004935164,15.203,110407.6,110407.5,2.863]
["binance-futures","BTCUSDT",1761004935216,15.203,110407.6,110407.5,3.024]
["binance-futures","BTCUSDT",1761004935266,9.759,110407.6,110407.5,5.467]
["binance-futures","BTCUSDT",1761004935319,7.413,110407.6,110407.5,5.469]
["binance-futures","BTCUSDT",1761004935369,6.322,110407.6,110407.5,5.507]
["binance-futures","BTCUSDT",1761004935421,6.322,110407.6,110407.5,5.504]
["binance-futures","BTCUSDT",1761004935525,6.43,110407.6,110407.5,5.438]
["binance-futures","BTCUSDT",1761004935579,6.795,110407.6,110407.5,3.688]
["binance-futures","BTCUSDT",1761004935735,6.795,110407.6,110407.5,4.343]
["binance-futures","BTCUSDT",1761004935788,6.738,110407.6,110407.5,4.452]
["binance-futures","BTCUSDT",1761004935837,6.738,110407.6,110407.5,5.023]
["binance-futures","BTCUSDT",1761004935941,6.737,110407.6,110407.5,5.023]
["binance-futures","BTCUSDT",1761004935996,6.737,110407.6,110407.5,5.027]
["binance-futures","BTCUSDT",1761004936097,6.836,110407.6,110407.5,4.963]
["binance-futures","BTCUSDT",1761004936150,6.814,110407.6,110407.5,4.956]
["binance-futures","BTCUSDT",1761004936201,6.795,110407.6,110407.5,4.956]
["binance-futures","BTCUSDT",1761004936249,6.794,110407.6,110407.5,4.956]
["binance-futures","BTCUSDT",1761004936356,6.794,110407.6,110407.5,4.954]
["binance-futures","BTCUSDT",1761004936561,6.739,110407.6,110407.5,5.014]
["binance-futures","BTCUSDT",1761004936615,6.739,110407.6,110407.5,5.018]
["binance-futures","BTCUSDT",1761004936821,6.739,110407.6,110407.5,5.02]
["binance-futures","BTCUSDT",1761004936873,6.741,110407.6,110407.5,5.022]
["binance-futures","BTCUSDT",1761004937030,6.748,110407.6,110407.5,5.022]
["binance-futures","BTCUSDT",1761004937135,6.748,110407.6,110407.5,5.036]
["binance-futures","BTCUSDT",1761004937187,6.778,110407.6,110407.5,5.038]
["binance-futures","BTCUSDT",1761004937237,6.78,110407.6,110407.5,5.038]
["binance-futures","BTCUSDT",1761004937290,6.782,110407.6,110407.5,5.044]
["binance-futures","BTCUSDT",1761004937343,6.782,110407.6,110407.5,5.042]
["binance-futures","BTCUSDT",1761004937393,6.782,110407.6,110407.5,5.038]
["binance-futures","BTCUSDT",1761004937447,7.005,110407.6,110407.5,4.978]
["binance-futures","BTCUSDT",1761004937551,7.005,110407.6,110407.5,4.435]
["binance-futures","BTCUSDT",1761004937603,7.003,110407.6,110407.5,4.435]
["binance-futures","BTCUSDT",1761004937653,7.069,110407.6,110407.5,4.434]
["binance-futures","BTCUSDT",1761004937706,6.948,110407.6,110407.5,4.494]
["binance-futures","BTCUSDT",1761004938175,6.948,110407.6,110407.5,4.51]
["binance-futures","BTCUSDT",1761004938331,6.492,110407.6,110407.5,4.51]
["binance-futures","BTCUSDT",1761004938383,0.538,110407.6,110407.5,6.831]
["binance-futures","BTCUSDT",1761004938434,0.538,110407.6,110407.5,6.454]
["binance-futures","BTCUSDT",1761004938485,0.452,110407.6,110407.5,6.514]
["binance-futures","BTCUSDT",1761004938639,0.452,110407.6,110407.5,6.973]
["binance-futures","BTCUSDT",1761004938690,0.452,110407.6,110407.5,6.599]
["binance-futures","BTCUSDT",1761004938741,0.452,110407.6,110407.5,6.901]
["binance-futures","BTCUSDT",1761004938793,0.452,110407.6,110407.5,6.524]
["binance-futures","BTCUSDT",1761004938846,0.452,110407.6,110407.5,6.6]
["binance-futures","BTCUSDT",1761004938898,0.452,110407.6,110407.5,6.601]
["binance-futures","BTCUSDT",1761004938949,0.811,110407.6,110407.5,6.528]
["binance-futures","BTCUSDT",1761004939000,0.793,110407.6,110407.5,6.533]
["binance-futures","BTCUSDT",1761004939053,1.074,110407.6,110407.5,6.534]
["binance-futures","BTCUSDT",1761004939153,1.056,110407.6,110407.5,6.534]
["binance-futures","BTCUSDT",1761004939205,0.926,110407.6,110407.5,6.534]
["binance-futures","BTCUSDT",1761004939259,0.428,110407.6,110407.5,6.535]
["binance-futures","BTCUSDT",1761004939311,0.67,110407.6,110407.5,6.614]
["binance-futures","BTCUSDT",1761004939416,0.672,110407.6,110407.5,6.614]
["binance-futures","BTCUSDT",1761004939465,0.429,110407.6,110407.5,6.611]
["binance-futures","BTCUSDT",1761004939517,0.429,110407.6,110407.5,6.633]
["binance-futures","BTCUSDT",1761004939830,0.671,110407.6,110407.5,6.551]
["binance-futures","BTCUSDT",1761004939930,1.796,110407.6,110407.5,6.551]
["binance-futures","BTCUSDT",1761004939981,1.908,110407.6,110407.5,6.468]
["binance-futures","BTCUSDT",1761004940035,1.91,110407.6,110407.5,5.828]
["binance-futures","BTCUSDT",1761004940087,1.911,110407.6,110407.5,6.468]
["binance-futures","BTCUSDT",1761004940138,1.799,110407.6,110407.5,6.468]
["binance-futures","BTCUSDT",1761004940192,1.982,110407.6,110407.5,6.468]
["binance-futures","BTCUSDT",1761004940295,1.981,110407.6,110407.5,6.468]
["binance-futures","BTCUSDT",1761004940345,1.981,110407.6,110407.5,5.83]
["binance-futures","BTCUSDT",1761004940397,1.981,110407.6,110407.5,6.47]
["binance-futures","BTCUSDT",1761004940452,0.74,110407.6,110407.5,6.876]
["binance-futures","BTCUSDT",1761004940501,3.646,110407.6,110407.5,6.499]
["binance-futures","BTCUSDT",1761004940555,3.266,110407.6,110407.5,6.499]
["binance-futures","BTCUSDT",1761004940605,3.266,110407.6,110407.5,6.498]
["binance-futures","BTCUSDT",1761004940657,3.262,110407.6,110407.5,6.498]
["binance-futures","BTCUSDT",1761004940710,3.262,110407.6,110407.5,5.894]
["binance-futures","BTCUSDT",1761004940813,0.73,110407.6,110407.5,6.984]
["binance-futures","BTCUSDT",1761004940863,1.101,110407.6,110407.5,6.614]
["binance-futures","BTCUSDT",1761004940965,1.098,110407.6,110407.5,6.614]
["binance-futures","BTCUSDT",1761004941017,1.098,110407.6,110407.5,6.534]
["binance-futures","BTCUSDT",1761004941069,1.1,110407.6,110407.5,6.534]
["binance-futures","BTCUSDT",1761004941121,1.1,110407.6,110407.5,6.514]
["binance-futures","BTCUSDT",1761004941225,1.691,110407.6,110407.5,6.514]
["binance-futures","BTCUSDT",1761004941330,1.698,110407.6,110407.5,5.874]
["binance-futures","BTCUSDT",1761004941381,1.527,110407.6,110407.5,6.514]
["binance-futures","BTCUSDT",1761004941436,1.691,110407.6,110407.5,6.554]
["binance-futures","BTCUSDT",1761004941485,0.727,110407.6,110407.5,6.554]
["binance-futures","BTCUSDT",1761004941537,2.223,110407.6,110407.5,6.474]
["binance-futures","BTCUSDT",1761004941590,2.237,110407.6,110407.5,6.477]
["binance-futures","BTCUSDT",1761004941694,2.239,110407.6,110407.5,6.477]
["binance-futures","BTCUSDT",1761004941745,2.24,110407.6,110407.5,6.477]
["binance-futures","BTCUSDT",1761004941849,2.24,110407.6,110407.5,5.837]
["binance-futures","BTCUSDT",1761004941903,2.237,110407.6,110407.5,6.477]
["binance-futures","BTCUSDT",1761004941953,2.246,110407.6,110407.5,6.477]
["binance-futures","BTCUSDT",1761004942060,2.246,110407.6,110407.5,5.835]
["binance-futures","BTCUSDT",1761004942111,1.875,110407.6,110407.5,5.835]
["binance-futures","BTCUSDT",1761004942161,1.987,110407.6,110407.5,5.835]
["binance-futures","BTCUSDT",1761004942214,1.984,110407.6,110407.5,6.471]
["binance-futures","BTCUSDT",1761004942266,2.149,110407.6,110407.5,6.471]
["binance-futures","BTCUSDT",1761004942317,2.147,110407.6,110407.5,6.471]
["binance-futures","BTCUSDT",1761004942369,2.149,110407.6,110407.5,5.831]
["binance-futures","BTCUSDT",1761004942419,2.122,110407.6,110407.5,5.831]
["binance-futures","BTCUSDT",1761004942470,2.123,110407.6,110407.5,5.831]
["binance-futures","BTCUSDT",1761004942524,2.123,110407.6,110407.5,5.937]
["binance-futures","BTCUSDT",1761004942575,2.123,110407.6,110407.5,6.577]
["binance-futures","BTCUSDT",1761004942729,2.123,110407.6,110407.5,6.497]
["binance-futures","BTCUSDT",1761004942781,2.118,110407.6,110407.5,5.857]
["binance-futures","BTCUSDT",1761004942834,2.116,110407.6,110407.5,6.497]
["binance-futures","BTCUSDT",1761004942937,2.116,110407.6,110407.5,5.857]
["binance-futures","BTCUSDT",1761004942989,2.116,110407.6,110407.5,6.497]
["binance-futures","BTCUSDT",1761004943039,2.116,110407.6,110407.5,5.857]
["binance-futures","BTCUSDT",1761004943089,2.116,110407.6,110407.5,6.497]
["binance-futures","BTCUSDT",1761004943143,2.116,110407.6,110407.5,5.857]
["binance-futures","BTCUSDT",1761004943193,2.116,110407.6,110407.5,5.856]
["binance-futures","BTCUSDT",1761004943297,2.116,110407.6,110407.5,6.496]
["binance-futures","BTCUSDT",1761004943350,2.116,110407.6,110407.5,5.856]
["binance-futures","BTCUSDT",1761004943403,2.109,110407.6,110407.5,6.496]
["binance-futures","BTCUSDT",1761004943453,2.111,110407.6,110407.5,6.496]
["binance-futures","BTCUSDT",1761004943505,2.111,110407.6,110407.5,5.856]
["binance-futures","BTCUSDT",1761004943559,2.081,110407.6,110407.5,5.856]
["binance-futures","BTCUSDT",1761004943664,0.385,110407.6,110407.5,6.227]
["binance-futures","BTCUSDT",1761004943714,0.385,110407.6,110407.5,6.512]
["binance-futures","BTCUSDT",1761004943765,0.392,110407.6,110407.5,6.517]
["binance-futures","BTCUSDT",1761004943817,0.392,110407.6,110407.5,6.519]
["binance-futures","BTCUSDT",1761004943971,0.392,110407.6,110407.5,6.537]
["binance-futures","BTCUSDT",1761004944022,0.422,110407.6,110407.5,6.537]
["binance-futures","BTCUSDT",1761004944075,0.417,110407.6,110407.5,6.538]
["binance-futures","BTCUSDT",1761004944126,0.419,110407.6,110407.5,6.505]
["binance-futures","BTCUSDT",1761004944177,0.417,110407.6,110407.5,6.124]
["binance-futures","BTCUSDT",1761004944232,1.369,110407.8,110407.7,18.371]
["binance-futures","BTCUSDT",1761004944283,1.413,110407.8,110407.7,18.874]
["binance-futures","BTCUSDT",1761004944336,1.423,110407.8,110407.7,18.025]
["binance-futures","BTCUSDT",1761004944385,1.423,110407.8,110407.7,18.486]
["binance-futures","BTCUSDT",1761004944437,1.424,110407.8,110407.7,18.025]
["binance-futures","BTCUSDT",1761004944544,1.438,110407.8,110407.7,18.286]
["binance-futures","BTCUSDT",1761004944645,1.438,110407.8,110407.7,18.32]
["binance-futures","BTCUSDT",1761004944749,1.438,110407.8,110407.7,18.781]
["binance-futures","BTCUSDT",1761004944801,1.438,110407.8,110407.7,18.316]
["binance-futures","BTCUSDT",1761004944853,1.448,110407.8,110407.7,18.532]
["binance-futures","BTCUSDT",1761004944906,1.452,110407.8,110407.7,17.93]
["binance-futures","BTCUSDT",1761004944959,1.47,110407.8,110407.7,17.93]
["binance-futures","BTCUSDT",1761004945063,1.488,110407.8,110407.7,17.93]
["binance-futures","BTCUSDT",1761004945116,1.51,110407.8,110407.7,17.929]
["binance-futures","BTCUSDT",1761004945218,1.528,110407.8,110407.7,17.929]
["binance-futures","BTCUSDT",1761004945272,2.484,110410.6,110410.5,20.776]
["binance-futures","BTCUSDT",1761004945323,2.41,110410.6,110410.5,15.723]
["binance-futures","BTCUSDT",1761004945374,0.605,110410.6,110410.5,17.157]
["binance-futures","BTCUSDT",1761004945424,0.605,110410.6,110410.5,15.439]
["binance-futures","BTCUSDT",1761004945475,0.606,110410.6,110410.5,15.304]
["binance-futures","BTCUSDT",1761004945527,0.587,110410.6,110410.5,15.902]
["binance-futures","BTCUSDT",1761004945579,0.587,110410.6,110410.5,15.309]
["binance-futures","BTCUSDT",1761004945631,0.587,110410.6,110410.5,15.885]
["binance-futures","BTCUSDT",1761004945683,0.587,110410.6,110410.5,15.56]
["binance-futures","BTCUSDT",1761004945735,0.587,110410.6,110410.5,16.077]
["binance-futures","BTCUSDT",1761004945785,0.587,110410.6,110410.5,16.538]
["binance-futures","BTCUSDT",1761004945838,0.597,110410.6,110410.5,16.131]
["binance-futures","BTCUSDT",1761004945889,0.597,110410.6,110410.5,16.773]
["binance-futures","BTCUSDT",1761004945943,0.607,110410.6,110410.5,16.169]
["binance-futures","BTCUSDT",1761004945994,0.542,110410.6,110410.5,16.423]
["binance-futures","BTCUSDT",1761004946044,0.002,110415.6,110415.5,22.151]
["binance-futures","BTCUSDT",1761004946095,0.423,110418.6,110418.5,13.419]
["binance-futures","BTCUSDT",1761004946147,0.297,110418.6,110418.5,12.512]
["binance-futures","BTCUSDT",1761004946197,4.287,110419.8,110419.7,14.813]
["binance-futures","BTCUSDT",1761004946251,4.287,110419.8,110419.7,13.651]
["binance-futures","BTCUSDT",1761004946302,4.451,110419.8,110419.7,15.241]
["binance-futures","BTCUSDT",1761004946353,4.461,110419.8,110419.7,15.039]
["binance-futures","BTCUSDT",1761004946406,4.461,110419.8,110419.7,15.069]
["binance-futures","BTCUSDT",1761004946457,4.461,110419.8,110419.7,15.198]
["binance-futures","BTCUSDT",1761004946509,4.461,110419.8,110419.7,13.644]
["binance-futures","BTCUSDT",1761004946561,4.461,110419.8,110419.7,13.646]
["binance-futures","BTCUSDT",1761004946661,4.461,110419.8,110419.7,13.688]
["binance-futures","BTCUSDT",1761004946715,4.514,110419.8,110419.7,13.389]
["binance-futures","BTCUSDT",1761004946870,4.524,110419.8,110419.7,13.389]
["binance-futures","BTCUSDT",1761004946923,4.532,110419.8,110419.7,13.389]
["binance-futures","BTCUSDT",1761004946976,4.55,110419.8,110419.7,11.147]
["binance-futures","BTCUSDT",1761004947026,4.542,110419.8,110419.7,10.487]
["binance-futures","BTCUSDT",1761004947078,4.564,110419.8,110419.7,10.397]
["binance-futures","BTCUSDT",1761004947129,4.586,110419.8,110419.7,10.397]
["binance-futures","BTCUSDT",1761004947184,4.586,110419.8,110419.7,10.399]
["binance-futures","BTCUSDT",1761004947235,4.604,110419.8,110419.7,10.363]
["binance-futures","BTCUSDT",1761004947337,4.966,110419.8,110419.7,10.363]
["binance-futures","BTCUSDT",1761004947389,4.966,110419.8,110419.7,10.362]
["binance-futures","BTCUSDT",1761004947493,4.965,110419.8,110419.7,10.362]
["binance-futures","BTCUSDT",1761004947599,4.965,110419.8,110419.7,10.363]
["binance-futures","BTCUSDT",1761004947649,4.965,110419.8,110419.7,10.443]
["binance-futures","BTCUSDT",1761004947701,4.603,110419.8,110419.7,10.443]
["binance-futures","BTCUSDT",1761004947753,4.588,110419.8,110419.7,10.443]
["binance-futures","BTCUSDT",1761004947805,4.588,110419.8,110419.7,10.363]
["binance-futures","BTCUSDT",1761004947964,4.422,110419.8,110419.7,10.363]
["binance-futures","BTCUSDT",1761004948067,4.404,110419.8,110419.7,10.363]
["binance-futures","BTCUSDT",1761004948120,4.422,110419.8,110419.7,10.36]
["binance-futures","BTCUSDT",1761004948221,4.399,110419.8,110419.7,10.36]
["binance-futures","BTCUSDT",1761004948325,4.399,110419.8,110419.7,10.35]
["binance-futures","BTCUSDT",1761004948378,4.639,110419.8,110419.7,10.35]
["binance-futures","BTCUSDT",1761004948432,1.701,110419.8,110419.7,11.47]
["binance-futures","BTCUSDT",1761004948533,1.701,110419.8,110419.7,11.492]
["binance-futures","BTCUSDT",1761004948586,1.7,110419.8,110419.7,11.492]
["binance-futures","BTCUSDT",1761004948793,1.7,110419.8,110419.7,11.493]
["binance-futures","BTCUSDT",1761004948950,1.7,110419.8,110419.7,11.487]
["binance-futures","BTCUSDT",1761004949211,1.673,110419.8,110419.7,12.041]
["binance-futures","BTCUSDT",1761004949261,1.641,110419.8,110419.7,12.04]
["binance-futures","BTCUSDT",1761004949313,1.641,110419.8,110419.7,12.009]
["binance-futures","BTCUSDT",1761004949470,1.641,110419.8,110419.7,12.137]
["binance-futures","BTCUSDT",1761004949522,1.641,110419.8,110419.7,11.877]
["binance-futures","BTCUSDT",1761004949626,2.944,110419.8,110419.7,11.347]
["binance-futures","BTCUSDT",1761004949677,2.944,110419.8,110419.7,11.348]
["binance-futures","BTCUSDT",1761004949885,3.338,110419.8,110419.7,11.313]
["binance-futures","BTCUSDT",1761004949937,3.338,110419.8,110419.7,11.088]
["binance-futures","BTCUSDT",1761004949991,3.338,110419.8,110419.7,11.313]
["binance-futures","BTCUSDT",1761004950042,2.762,110419.8,110419.7,11.315]
["binance-futures","BTCUSDT",1761004975494,3.962,110391.5,110391.4,12.245]
["binance-futures","BTCUSDT",1761004998549,12.627,110376.1,110376.0,3.485]
["binance-futures","BTCUSDT",1761005053151,2.466,110305.4,110305.3,13.043]
["binance-futures","BTCUSDT",1761005110845,12.58,110347.0,110346.9,3.915]
["binance-futures","BTCUSDT",1761005141937,2.207,110378.9,110378.8,5.095]
["binance-futures","BTCUSDT",1761005207358,0.614,110308.6,110308.5,12.991]
["binance-futures","BTCUSDT",1761005232107,5.387,110242.7,110242.6,4.341]
["binance-futures","BTCUSDT",1761005325529,6.742,110251.7,110251.6,0.188]
["binance-futures","BTCUSDT",1761005375936,2.673,110246.9,110246.8,5.977]
["binance-futures","BTCUSDT",1761005389193,1.933,110289.3,110289.2,9.311]
["binance-futures","BTCUSDT",1761005463962,27.422,110283.7,110283.6,0.007]
["binance-futures","BTCUSDT",1761005533200,14.099,110250.1,110250.0,2.033]
["binance-futures","BTCUSDT",1761005546070,2.733,110263.5,110263.4,15.7]
["binance-futures","BTCUSDT",1761005629174,4.543,110272.7,110272.6,9.832]
["binance-futures","BTCUSDT",1761005672770,4.523,110240.0,110239.9,4.166]
["binance-futures","BTCUSDT",1761005715485,0.216,110175.7,110175.6,11.919]
["binance-futures","BTCUSDT",1761005784893,12.317,110212.3,110212.2,4.148]
["binance-futures","BTCUSDT",1761005789718,5.196,110222.4,110222.3,2.369]
["binance-futures","BTCUSDT",1761005850870,9.368,110259.1,110259.0,0.234]
["binance-futures","BTCUSDT",1761005884753,0.071,110278.1,110278.0,14.008]
["binance-futures","BTCUSDT",1761005954924,1.338,110290.2,110290.1,7.142]
["binance-futures","BTCUSDT",1761006022771,3.499,110363.1,110363.0,8.739]
["binance-futures","BTCUSDT",1761006046627,2.649,110320.1,110320.0,4.399]
["binance-futures","BTCUSDT",1761006117137,0.265,110294.0,110293.9,5.46]
["binance-futures","BTCUSDT",1761006172600,0.664,110304.1,110304.0,6.245]
["binance-futures","BTCUSDT",1761006223943,18.858,110218.1,110218.0,4.74]
["binance-futures","BTCUSDT",1761006288630,5.133,110238.0,110237.9,4.102]
["binance-futures","BTCUSDT",1761006320417,3.49,110210.6,110210.5,4.936]
["binance-futures","BTCUSDT",1761006408918,4.56,110220.5,110220.4,2.511]
["binance-futures","BTCUSDT",1761006477797,3.684,110236.4,110236.3,5.525]
["binance-futures","BTCUSDT",1761006492357,3.871,110245.2,110245.1,7.62]
["binance-futures","BTCUSDT",1761006575947,14.981,110281.6,110281.5,5.637]
["binance-futures","BTCUSDT",1761006689694,3.397,110300.0,110299.9,7.043]
["binance-futures","BTCUSDT",1761006702469,5.179,110300.0,110299.9,5.287]
["binance-futures","BTCUSDT",1761006770994,7.905,110289.9,110289.8,0.004]
["binance-futures","BTCUSDT",1761006851591,2.412,110247.4,110247.3,8.049]
["binance-futures","BTCUSDT",1761006872083,1.445,110252.5,110252.4,4.328]
["binance-futures","BTCUSDT",1761006956639,5.052,110293.1,110293.0,3.313]
["binance-futures","BTCUSDT",1761006997753,3.249,110338.6,110338.5,4.62]
["binance-futures","BTCUSDT",1761007034761,6.33,110350.0,110349.9,2.459]
["binance-futures","BTCUSDT",1761007128773,2.751,110312.9,110312.8,4.063]
["binance-futures","BTCUSDT",1761007142669,8.709,110334.7,110334.6,2.569]
["binance-futures","BTCUSDT",1761007206532,4.819,110359.7,110359.6,11.792]
["binance-futures","BTCUSDT",1761007238504,2.839,110438.7,110438.6,7.941]
["binance-futures","BTCUSDT",1761007297312,4.697,110453.8,110453.7,6.536]
["binance-futures","BTCUSDT",1761007380390,2.201,110435.8,110435.7,10.082]
["binance-futures","BTCUSDT",1761007413630,10.271,110441.2,110441.1,6.82]
["binance-futures","BTCUSDT",1761007459515,2.473,110435.8,110435.7,15.38]
["binance-futures","BTCUSDT",1761007490333,5.687,110451.2,110451.1,3.719]
["binance-futures","BTCUSDT",1761007568097,0.975,110415.7,110415.6,8.623]
["binance-futures","BTCUSDT",1761007650462,2.957,110481.4,110481.3,8.486]
["binance-futures","BTCUSDT",1761007663806,0.239,110435.9,110435.8,6.034]
["binance-futures","BTCUSDT",1761007745547,3.513,110418.1,110418.0,9.027]
["binance-futures","BTCUSDT",1761007834641,3.499,110411.2,110411.1,15.616]
["binance-futures","BTCUSDT",1761007859653,2.501,110392.3,110392.2,4.035]
["binance-futures","BTCUSDT",1761007955546,4.829,110404.0,110403.9,4.358]
["binance-futures","BTCUSDT",1761008009639,10.708,110363.3,110363.2,3.512]
["binance-futures","BTCUSDT",1761008043033,5.544,110399.8,110399.7,4.257]
["binance-futures","BTCUSDT",1761008134750,3.063,110392.0,110391.9,4.936]
["binance-futures","BTCUSDT",1761008151032,0.044,110405.1,110405.0,16.502]
["binance-futures","BTCUSDT",1761008276665,2.238,110443.9,110443.8,15.505]
["binance-futures","BTCUSDT",1761008349270,5.979,110443.9,110443.8,0.48]
["binance-futures","BTCUSDT",1761008368942,4.842,110442.0,110441.9,3.074]
["binance-futures","BTCUSDT",1761008419170,1.426,110428.6,110428.5,12.799]
["binance-futures","BTCUSDT",1761008483027,2.742,110438.2,110438.1,10.876]
["binance-futures","BTCUSDT",1761008548695,1.461,110409.5,110409.4,6.424]
["binance-futures","BTCUSDT",1761008632852,8.628,110305.1,110305.0,4.47]
["binance-futures","BTCUSDT",1761008649373,0.891,110282.0,110281.9,12.233]
["binance-futures","BTCUSDT",1761008694634,3.062,110253.9,110253.8,12.457]
["binance-futures","BTCUSDT",1761008767250,0.476,110242.3,110242.2,10.275]
["binance-futures","BTCUSDT",1761008771326,5.709,110242.3,110242.2,1.841]
["binance-futures","BTCUSDT",1761008852070,15.614,110144.8,110144.7,0.138]
["binance-futures","BTCUSDT",1761008861986,0.714,110122.9,110122.8,3.717]
["binance-futures","BTCUSDT",1761008919337,1.759,110127.0,110126.9,11.225]
["binance-futures","BTCUSDT",1761008978726,14.647,110229.9,110229.8,0.76]
["binance-futures","BTCUSDT",1761009008665,13.328,110225.7,110225.6,4.982]
["binance-futures","BTCUSDT",1761009093665,6.065,110219.2,110219.1,0.985]
["binance-futures","BTCUSDT",1761009135734,4.099,110188.9,110188.8,5.059]
["binance-futures","BTCUSDT",1761009179757,5.056,110138.4,110138.3,2.324]
["binance-futures","BTCUSDT",1761009253565,20.511,110080.1,110080.0,1.452]
["binance-futures","BTCUSDT",1761009264149,3.364,110072.2,110072.1,6.972]
["binance-futures","BTCUSDT",1761009343074,5.324,110064.1,110064.0,1.973]
["binance-futures","BTCUSDT",1761009402038,5.871,110117.1,110117.0,2.31]
["binance-futures","BTCUSDT",1761009416804,7.235,110089.1,110089.0,3.493]
["binance-futures","BTCUSDT",1761009506439,3.332,110098.2,110098.1,3.55]
["binance-futures","BTCUSDT",1761009525900,5.647,110119.0,110118.9,8.131]
["binance-futures","BTCUSDT",1761009605801,2.737,110117.2,110117.1,8.682]
["binance-futures","BTCUSDT",1761009686753,1.649,110214.5,110214.4,10.395]
["binance-futures","BTCUSDT",1761009695357,5.95,110214.5,110214.4,2.444]
["binance-futures","BTCUSDT",1761009775361,5.243,110202.1,110202.0,4.431]
["binance-futures","BTCUSDT",1761009867401,4.799,110208.9,110208.8,3.692]
["binance-futures","BTCUSDT",1761009886465,3.802,110208.9,110208.8,3.996]
["binance-futures","BTCUSDT",1761009970343,14.493,110205.9,110205.8,0.23]
["binance-futures","BTCUSDT",1761010000991,14.831,110183.5,110183.4,4.139]
["binance-futures","BTCUSDT",1761010079282,37.922,110224.3,110224.2,0.017]
["binance-futures","BTCUSDT",1761010149843,5.102,110224.5,110224.4,3.469]
["binance-futures","BTCUSDT",1761010212508,1.041,110247.0,110246.9,14.073]
["binance-futures","BTCUSDT",1761010314171,2.022,110214.6,110214.4,0.008]
["binance-futures","BTCUSDT",1761010325466,24.812,110168.9,110168.8,3.647]
["binance-futures","BTCUSDT",1761010419197,7.245,110170.5,110170.4,3.691]
["binance-futures","BTCUSDT",1761010496318,1.46,110155.2,110155.1,12.69]
["binance-futures","BTCUSDT",1761010510715,5.609,110165.3,110165.2,10.316]
["binance-futures","BTCUSDT",1761010591497,3.648,110110.1,110110.0,4.845]
["binance-futures","BTCUSDT",1761010681862,13.851,110105.2,110105.1,2.654]
["binance-futures","BTCUSDT",1761010692859,0.463,110089.3,110089.2,18.002]
["binance-futures","BTCUSDT",1761010787397,8.763,110077.8,110077.7,6.586]
["binance-futures","BTCUSDT",1761010856173,4.042,110111.1,110111.0,9.669]
["binance-futures","BTCUSDT",1761010872610,2.798,110090.3,110090.2,13.753]
["binance-futures","BTCUSDT",1761010966250,8.933,110088.2,110088.1,3.492]
["binance-futures","BTCUSDT",1761011015471,4.128,110059.5,110059.4,8.301]
["binance-futures","BTCUSDT",1761011063257,5.37,110050.1,110050.0,99.305]
["binance-futures","BTCUSDT",1761011274377,4.353,110052.0,110051.9,2.985]
["binance-futures","BTCUSDT",1761011288592,3.678,110035.1,110035.0,1.948]
["binance-futures","BTCUSDT",1761011348274,20.049,110001.6,110001.5,0.07]
["binance-futures","BTCUSDT",1761011377391,10.676,109959.2,109959.1,5.511]
["binance-futures","BTCUSDT",1761011433217,2.309,109968.3,109968.2,10.339]
["binance-futures","BTCUSDT",1761011474655,5.636,110022.8,110022.7,4.172]
["binance-futures","BTCUSDT",1761011533311,17.949,110007.8,110007.7,3.078]
["binance-futures","BTCUSDT",1761011627675,6.165,109956.5,109956.4,5.675]
["binance-futures","BTCUSDT",1761011683179,0.023,109906.7,109906.6,7.703]
["binance-futures","BTCUSDT",1761011700033,6.318,109940.5,109940.4,1.17]
["binance-futures","BTCUSDT",1761011760232,1.179,109576.0,109575.9,4.495]
["binance-futures","BTCUSDT",1761011768750,8.661,109565.2,109565.1,6.265]
["binance-futures","BTCUSDT",1761011806129,3.692,109772.4,109772.3,9.912]
["binance-futures","BTCUSDT",1761011872707,7.971,109792.0,109791.9,2.714]
["binance-futures","BTCUSDT",1761011882962,12.072,109731.2,109731.1,0.001]
["binance-futures","BTCUSDT",1761011943188,3.58,109774.1,109774.0,12.065]
["binance-futures","BTCUSDT",1761011982167,0.057,109813.9,109813.8,20.251]
["binance-futures","BTCUSDT",1761012020478,2.243,109835.9,109835.8,12.73]
["binance-futures","BTCUSDT",1761012084952,4.57,109788.1,109788.0,6.266]
["binance-futures","BTCUSDT",1761012111874,3.394,109771.1,109771.0,7.466]
["binance-futures","BTCUSDT",1761012158268,6.235,109676.6,109676.5,1.702]
["binance-futures","BTCUSDT",1761012209165,12.512,109619.0,109618.9,4.087]
["binance-futures","BTCUSDT",1761012218882,3.601,109646.9,109646.8,5.437]
["binance-futures","BTCUSDT",1761012253406,11.074,109610.7,109610.6,4.136]
["binance-futures","BTCUSDT",1761012296360,12.786,109568.0,109567.9,3.718]
["binance-futures","BTCUSDT",1761012344975,9.877,109525.2,109525.1,3.241]
["binance-futures","BTCUSDT",1761012409267,0.097,109560.0,109559.9,14.562]
["binance-futures","BTCUSDT",1761012426777,7.468,109577.1,109577.0,2.92]
["binance-futures","BTCUSDT",1761012480240,11.687,109401.7,109401.6,1.512]
["binance-futures","BTCUSDT",1761012526402,1.925,109499.0,109498.9,20.964]
["binance-futures","BTCUSDT",1761012531534,2.761,109523.2,109523.1,5.361]
["binance-futures","BTCUSDT",1761012599757,11.792,109418.1,109418.0,3.082]
["binance-futures","BTCUSDT",1761012609515,0.503,109410.9,109410.8,7.134]
["binance-futures","BTCUSDT",1761012673583,2.201,109476.7,109476.6,8.885]
["binance-futures","BTCUSDT",1761012717231,9.753,109527.2,109527.1,2.89]
["binance-futures","BTCUSDT",1761012736626,1.857,109550.0,109549.9,6.718]
["binance-futures","BTCUSDT",1761012799283,9.39,109632.6,109632.5,2.335]
["binance-futures","BTCUSDT",1761012832017,5.079,109583.8,109583.7,4.195]
["binance-futures","BTCUSDT",1761012869809,3.569,109584.9,109584.8,4.946]
["binance-futures","BTCUSDT",1761012947873,1.758,109542.7,109542.6,12.821]
["binance-futures","BTCUSDT",1761012958691,10.316,109512.2,109512.1,0.316]
["binance-futures","BTCUSDT",1761012998167,1.344,109527.5,109527.4,9.887]
["binance-futures","BTCUSDT",1761013082963,12.107,109445.7,109445.6,2.66]
["binance-futures","BTCUSDT",1761013094910,2.501,109443.8,109443.7,8.712]
["binance-futures","BTCUSDT",1761013169637,11.603,109492.7,109492.6,3.448]
["binance-futures","BTCUSDT",1761013180926,5.393,109492.8,109492.7,4.236]
["binance-futures","BTCUSDT",1761013241569,33.126,109443.9,109443.8,2.116]
["binance-futures","BTCUSDT",1761013318961,5.465,109520.4,109520.3,2.834]
["binance-futures","BTCUSDT",1761013327698,4.248,109506.3,109506.2,2.725]
["binance-futures","BTCUSDT",1761013410673,8.799,109504.7,109504.6,0.263]
["binance-futures","BTCUSDT",1761013482089,23.436,109472.0,109471.9,0.026]
["binance-futures","BTCUSDT",1761013526642,15.475,109417.9,109417.8,3.21]
["binance-futures","BTCUSDT",1761013572579,10.838,109400.1,109400.0,6.917]
["binance-futures","BTCUSDT",1761013586850,4.594,109382.9,109382.0,0.004]
["binance-futures","BTCUSDT",1761013645785,3.514,109296.8,109296.7,12.206]
["binance-futures","BTCUSDT",1761013675626,4.33,109350.0,109349.9,6.297]
["binance-futures","BTCUSDT",1761013707714,11.533,109334.6,109334.5,4.021]
["binance-futures","BTCUSDT",1761013780729,3.892,109416.9,109416.8,9.023]
["binance-futures","BTCUSDT",1761013802219,7.965,109406.1,109406.0,2.842]
["binance-futures","BTCUSDT",1761013878753,4.713,109497.5,109497.4,7.69]
["binance-futures","BTCUSDT",1761013950178,1.982,109521.2,109521.1,5.549]
["binance-futures","BTCUSDT",1761013961749,3.404,109515.5,109515.4,5.428]
["binance-futures","BTCUSDT",1761014039033,2.563,109510.1,109510.0,4.609]
["binance-futures","BTCUSDT",1761014097562,0.515,109500.0,109499.9,14.565]
["binance-futures","BTCUSDT",1761014107726,15.967,109504.2,109504.1,0.419]
["binance-futures","BTCUSDT",1761014164954,10.47,109526.4,109526.3,0.125]
["binance-futures","BTCUSDT",1761014183839,6.12,109600.0,109599.9,10.514]
["binance-futures","BTCUSDT",1761014240293,8.891,109484.2,109484.1,3.515]
["binance-futures","BTCUSDT",1761014321244,12.599,109566.7,109566.6,0.235]
["binance-futures","BTCUSDT",1761014366250,2.057,109569.9,109569.8,5.603]
["binance-futures","BTCUSDT",1761014412290,5.303,109550.1,109550.0,3.167]
["binance-futures","BTCUSDT",1761014477417,0.89,109584.0,109583.9,16.409]
["binance-futures","BTCUSDT",1761014488401,5.262,109600.0,109599.9,9.162]
["binance-futures","BTCUSDT",1761014534983,5.949,109683.5,109683.4,4.697]
["binance-futures","BTCUSDT",1761014563678,12.963,109663.6,109663.5,1.495]
["binance-futures","BTCUSDT",1761014629533,4.784,109610.8,109610.7,16.166]
["binance-futures","BTCUSDT",1761014653527,13.184,109573.1,109573.0,0.413]
["binance-futures","BTCUSDT",1761014704441,15.602,109538.1,109538.0,1.259]
["binance-futures","BTCUSDT",1761014803075,3.817,109597.8,109597.7,27.936]
["binance-futures","BTCUSDT",1761014862090,4.127,109489.8,109489.7,8.592]
["binance-futures","BTCUSDT",1761014883105,14.885,109471.6,109471.5,0.777]
["binance-futures","BTCUSDT",1761014950647,4.79,109430.4,109430.3,2.328]
["binance-futures","BTCUSDT",1761014965847,12.73,109420.2,109420.1,0.336]
["binance-futures","BTCUSDT",1761015032558,5.556,109457.3,109457.2,12.255]
["binance-futures","BTCUSDT",1761015104531,12.351,109400.8,109400.7,1.291]
["binance-futures","BTCUSDT",1761015115539,0.865,109378.6,109378.5,17.883]
["binance-futures","BTCUSDT",1761015194624,4.194,109473.7,109473.6,13.965]
["binance-futures","BTCUSDT",1761015241273,16.124,109477.0,109476.9,0.701]
["binance-futures","BTCUSDT",1761015285429,5.663,109512.5,109512.4,3.899]
["binance-futures","BTCUSDT",1761015350618,0.291,109506.6,109506.5,6.981]
["binance-futures","BTCUSDT",1761015383135,3.546,109486.7,109486.6,6.5]
["binance-futures","BTCUSDT",1761015442170,6.561,109458.4,109458.3,3.328]
["binance-futures","BTCUSDT",1761015515273,5.356,109428.2,109428.1,2.261]
["binance-futures","BTCUSDT",1761015528705,4.015,109428.1,109428.0,4.586]
["binance-futures","BTCUSDT",1761015576973,4.057,109470.4,109470.3,8.466]
["binance-futures","BTCUSDT",1761015628495,9.862,109417.7,109417.6,1.885]
["binance-futures","BTCUSDT",1761015708425,12.252,109476.6,109476.5,2.298]
["binance-futures","BTCUSDT",1761015779882,0.012,109450.5,109450.4,6.998]
["binance-futures","BTCUSDT",1761015789950,8.674,109479.6,109479.5,3.513]
["binance-futures","BTCUSDT",1761015869196,2.524,109542.2,109542.1,6.779]
["binance-futures","BTCUSDT",1761015928481,1.172,109534.7,109534.6,6.865]
["binance-futures","BTCUSDT",1761015940183,15.376,109540.6,109540.5,2.533]
["binance-futures","BTCUSDT",1761016027570,1.987,109513.6,109513.5,6.487]
["binance-futures","BTCUSDT",1761016040666,1.646,109501.6,109501.5,4.731]
["binance-futures","BTCUSDT",1761016103407,1.193,109540.5,109540.4,16.933]
["binance-futures","BTCUSDT",1761016180515,3.756,109451.6,109451.5,4.276]
["binance-futures","BTCUSDT",1761016192467,1.825,109445.9,109445.8,11.866]
["binance-futures","BTCUSDT",1761016265408,0.234,109377.4,109377.3,17.498]
["binance-futures","BTCUSDT",1761016298760,10.882,109372.0,109371.9,2.975]
["binance-futures","BTCUSDT",1761016349542,5.915,109400.0,109399.9,0.396]
["binance-futures","BTCUSDT",1761016422153,14.411,109386.4,109386.3,28.029]
["binance-futures","BTCUSDT",1761016438145,6.846,109386.4,109386.3,28.655]
["binance-futures","BTCUSDT",1761016488110,3.334,109385.0,109384.9,5.788]
["binance-futures","BTCUSDT",1761016590184,0.63,109393.5,109393.4,7.119]
["binance-futures","BTCUSDT",1761016604865,6.897,109398.8,109398.7,5.973]
["binance-futures","BTCUSDT",1761016683667,4.773,109281.3,109281.2,4.891]
["binance-futures","BTCUSDT",1761016741179,12.953,109295.4,109295.3,1.798]
["binance-futures","BTCUSDT",1761016770052,9.684,109287.4,109287.3,1.183]
["binance-futures","BTCUSDT",1761016833541,2.608,109254.7,109254.6,18.724]
["binance-futures","BTCUSDT",1761016844324,97.938,109290.0,109289.9,7.029]
["binance-futures","BTCUSDT",1761016917659,6.743,109411.9,109411.8,19.137]
["binance-futures","BTCUSDT",1761016969747,6.957,109458.3,109458.2,0.355]
["binance-futures","BTCUSDT",1761017020969,0.172,109420.2,109420.1,16.192]
["binance-futures","BTCUSDT",1761017062826,0.4,109500.0,109499.9,16.489]
["binance-futures","BTCUSDT",1761017073381,15.967,109499.3,109499.2,0.027]
["binance-futures","BTCUSDT",1761017156821,2.968,109500.7,109500.6,3.718]
["binance-futures","BTCUSDT",1761017197875,12.082,109431.7,109431.6,0.036]
["binance-futures","BTCUSDT",1761017233491,31.263,109401.9,109401.8,4.058]
["binance-futures","BTCUSDT",1761017315997,2.765,109360.8,109360.7,6.866]
["binance-futures","BTCUSDT",1761017341426,1.519,109425.3,109425.2,17.414]
["binance-futures","BTCUSDT",1761017418190,8.172,109382.2,109382.1,9.68]
["binance-futures","BTCUSDT",1761017492765,17.334,109375.6,109375.5,0.247]
["binance-futures","BTCUSDT",1761017512670,6.007,109375.6,109375.5,4.66]
["binance-futures","BTCUSDT",1761017611453,3.615,109430.0,109429.9,11.264]
["binance-futures","BTCUSDT",1761017672888,1.979,109470.3,109470.2,7.901]
["binance-futures","BTCUSDT",1761017684643,4.783,109480.3,109480.2,6.32]
["binance-futures","BTCUSDT",1761017758730,2.881,109485.2,109485.1,17.935]
["binance-futures","BTCUSDT",1761017833852,2.089,109464.5,109464.4,12.278]
["binance-futures","BTCUSDT",1761017874347,7.159,109464.5,109464.4,1.73]
["binance-futures","BTCUSDT",1761017940851,3.393,109500.5,109500.4,6.237]
["binance-futures","BTCUSDT",1761017998241,2.902,109518.4,109518.3,5.26]
["binance-futures","BTCUSDT",1761018041045,20.36,109480.0,109479.9,2.73]
["binance-futures","BTCUSDT",1761018105513,8.845,109452.9,109452.8,2.822]
["binance-futures","BTCUSDT",1761018157465,19.354,109436.6,109436.5,0.054]
["binance-futures","BTCUSDT",1761018205632,3.149,109436.8,109436.7,3.66]
["binance-futures","BTCUSDT",1761018224798,3.382,109436.8,109436.7,4.887]
["binance-futures","BTCUSDT",1761018310276,13.203,109404.3,109404.2,1.855]
["binance-futures","BTCUSDT",1761018338526,10.152,109370.3,109370.2,2.838]
["binance-futures","BTCUSDT",1761018390723,0.087,109369.8,109369.7,7.07]
["binance-futures","BTCUSDT",1761018480307,6.459,109367.8,109367.7,3.158]
["binance-futures","BTCUSDT",1761018550632,6.712,109355.5,109355.4,4.744]
["binance-futures","BTCUSDT",1761018581524,5.505,109377.3,109377.2,9.483]
["binance-futures","BTCUSDT",1761018657315,5.072,109346.4,109346.3,2.829]
["binance-futures","BTCUSDT",1761018669214,14.705,109311.7,109311.6,0.199]
["binance-futures","BTCUSDT",1761018728030,1.129,109147.9,109147.8,0.202]
["binance-futures","BTCUSDT",1761018781076,6.225,109140.0,109139.9,2.879]
["binance-futures","BTCUSDT",1761018790621,3.931,109103.3,109103.2,4.883]
["binance-futures","BTCUSDT",1761018852905,13.523,109189.3,109189.2,4.051]
["binance-futures","BTCUSDT",1761018899591,4.731,109193.3,109193.2,7.998]
["binance-futures","BTCUSDT",1761018932227,13.721,109182.5,109182.4,2.942]
["binance-futures","BTCUSDT",1761018994519,9.48,109209.2,109209.1,7.277]
["binance-futures","BTCUSDT",1761019030749,5.131,109156.3,109156.2,7.054]
["binance-futures","BTCUSDT",1761019087737,3.072,109119.9,109119.8,5.415]
["binance-futures","BTCUSDT",1761019145541,4.386,109068.6,109068.5,10.761]
["binance-futures","BTCUSDT",1761019172001,2.675,109059.6,109059.5,4.449]
["binance-futures","BTCUSDT",1761019198821,1.144,109005.1,109005.0,16.281]
["binance-futures","BTCUSDT",1761019265065,0.639,108960.2,108960.1,4.618]
["binance-futures","BTCUSDT",1761019286887,10.339,108971.1,108971.0,6.686]
["binance-futures","BTCUSDT",1761019334515,3.912,108814.2,108814.1,2.581]
["binance-futures","BTCUSDT",1761019340866,0.207,108677.8,108672.0,0.129]
["binance-futures","BTCUSDT",1761019394947,0.243,108612.1,108612.0,26.923]
["binance-futures","BTCUSDT",1761019438371,5.418,108660.6,108660.5,2.795]
["binance-futures","BTCUSDT",1761019456776,12.908,108539.2,108538.6,0.041]
["binance-futures","BTCUSDT",1761019501588,13.934,108551.1,108551.0,0.467]
["binance-futures","BTCUSDT",1761019510182,9.052,108587.7,108587.6,3.602]
["binance-futures","BTCUSDT",1761019552480,15.613,108484.0,108483.9,1.454]
["binance-futures","BTCUSDT",1761019608658,0.006,108219.2,108216.0,0.002]
["binance-futures","BTCUSDT",1761019628509,10.028,108447.1,108446.9,0.006]
["binance-futures","BTCUSDT",1761019672746,3.388,108479.2,108479.1,6.465]
["binance-futures","BTCUSDT",1761019702741,9.168,108300.1,108300.0,4.017]
["binance-futures","BTCUSDT",1761019738151,2.526,108273.0,108272.9,5.145]
["binance-futures","BTCUSDT",1761019781786,0.344,108250.9,108250.8,7.735]
["binance-futures","BTCUSDT",1761019800019,4.933,108233.5,108233.4,2.49]
["binance-futures","BTCUSDT",1761019846061,8.422,108164.2,108164.1,5.844]
["binance-futures","BTCUSDT",1761019889270,16.111,108103.3,108102.6,0.003]
["binance-futures","BTCUSDT",1761019909693,0.652,107999.3,107999.2,30.537]
["binance-futures","BTCUSDT",1761019956481,3.89,108045.1,108045.0,4.44]
["binance-futures","BTCUSDT",1761019994878,0.859,108169.7,108169.6,10.741]
["binance-futures","BTCUSDT",1761020015212,1.148,108191.5,108191.4,8.433]
["binance-futures","BTCUSDT",1761020052652,0.988,108261.0,108260.9,6.11]
["binance-futures","BTCUSDT",1761020068293,6.71,108184.5,108184.4,1.394]
["binance-futures","BTCUSDT",1761020125286,0.002,108154.1,108154.0,6.701]
["binance-futures","BTCUSDT",1761020168253,5.867,108156.7,108156.6,3.866]
["binance-futures","BTCUSDT",1761020178272,3.612,108134.5,108134.4,4.523]
["binance-futures","BTCUSDT",1761020233901,6.858,107998.7,107998.6,4.416]
["binance-futures","BTCUSDT",1761020278485,6.49,108095.1,108095.0,6.152]
["binance-futures","BTCUSDT",1761020311613,3.963,108206.1,108206.0,10.327]
["binance-futures","BTCUSDT",1761020342455,5.469,108237.7,108237.6,0.305]
["binance-futures","BTCUSDT",1761020363865,8.017,108204.7,108204.6,4.262]
["binance-futures","BTCUSDT",1761020410650,4.227,108118.9,108118.8,5.21]
["binance-futures","BTCUSDT",1761020432377,10.865,108137.0,108136.9,0.358]
["binance-futures","BTCUSDT",1761020478679,3.979,108195.0,108194.9,5.597]
["binance-futures","BTCUSDT",1761020528194,8.145,108159.5,108159.4,1.653]
["binance-futures","BTCUSDT",1761020538053,0.017,108148.5,108148.4,11.569]
["binance-futures","BTCUSDT",1761020606317,2.683,108098.4,108098.3,6.176]
["binance-futures","BTCUSDT",1761020648398,4.881,108166.0,108165.9,13.904]
["binance-futures","BTCUSDT",1761020671705,0.19,108156.5,108156.4,20.588]
["binance-futures","BTCUSDT",1761020715293,2.072,108155.5,108155.4,15.28]
["binance-futures","BTCUSDT",1761020770635,4.943,108180.6,108180.5,0.59]
["binance-futures","BTCUSDT",1761020794944,6.58,108177.4,108177.3,1.832]
["binance-futures","BTCUSDT",1761020845435,6.326,108182.8,108182.7,0.112]
["binance-futures","BTCUSDT",1761020887904,8.224,108120.3,108120.2,0.032]
["binance-futures","BTCUSDT",1761020918591,8.457,108146.0,108145.9,3.766]
["binance-futures","BTCUSDT",1761020967892,7.457,108185.3,108185.2,4.058]
["binance-futures","BTCUSDT",1761021013218,8.598,108150.1,108150.0,3.601]
["binance-futures","BTCUSDT",1761021043189,5.071,107895.7,107895.6,2.033]
["binance-futures","BTCUSDT",1761021087090,14.486,107824.7,107824.6,0.071]
["binance-futures","BTCUSDT",1761021107400,6.479,107833.0,107832.9,3.364]
["binance-futures","BTCUSDT",1761021130181,2.81,107875.9,107875.8,11.104]
["binance-futures","BTCUSDT",1761021175725,4.433,107930.4,107930.3,7.771]
["binance-futures","BTCUSDT",1761021222633,2.218,107894.4,107894.3,3.971]
["binance-futures","BTCUSDT",1761021271703,3.613,107994.2,107994.1,3.66]
["binance-futures","BTCUSDT",1761021291524,4.943,108026.1,108026.0,1.727]
["binance-futures","BTCUSDT",1761021338315,5.075,108023.3,108023.2,3.278]
["binance-futures","BTCUSDT",1761021349347,2.372,108016.8,108016.7,5.198]
["binance-futures","BTCUSDT",1761021411889,15.616,108054.8,108054.7,0.092]
["binance-futures","BTCUSDT",1761021463048,12.395,107936.3,107936.2,0.02]
["binance-futures","BTCUSDT",1761021485433,0.318,107913.5,107913.4,5.896]
["binance-futures","BTCUSDT",1761021519578,5.583,107903.5,107903.4,0.495]
["binance-futures","BTCUSDT",1761021580948,5.065,107851.1,107851.0,6.986]
["binance-futures","BTCUSDT",1761021603919,2.717,107900.0,107899.9,10.122]
["binance-futures","BTCUSDT",1761021654061,2.03,107921.1,107921.0,10.692]
["binance-futures","BTCUSDT",1761021697237,10.092,107920.6,107920.5,3.288]
["binance-futures","BTCUSDT",1761021726429,0.02,107888.2,107888.1,21.219]
["binance-futures","BTCUSDT",1761021780931,4.906,107899.6,107899.5,5.365]
["binance-futures","BTCUSDT",1761021812809,0.188,107939.0,107938.9,18.903]
["binance-futures","BTCUSDT",1761021851642,0.001,107820.0,107819.9,25.72]
["binance-futures","BTCUSDT",1761021898758,0.02,107848.6,107848.5,15.773]
["binance-futures","BTCUSDT",1761021919835,15.126,107863.7,107863.6,0.641]
["binance-futures","BTCUSDT",1761021973055,36.503,107950.0,107949.9,11.532]
["binance-futures","BTCUSDT",1761021990164,11.59,107906.2,107906.1,4.251]
["binance-futures","BTCUSDT",1761022037913,4.046,107823.2,107823.1,4.036]
["binance-futures","BTCUSDT",1761022075826,4.498,107698.0,107697.9,0.996]
["binance-futures","BTCUSDT",1761022103045,8.198,107738.1,107738.0,0.878]
["binance-futures","BTCUSDT",1761022149325,4.664,107784.5,107784.4,6.73]
["binance-futures","BTCUSDT",1761022197057,13.317,107774.8,107774.7,4.065]
["binance-futures","BTCUSDT",1761022206550,0.103,107806.5,107806.4,16.521]
["binance-futures","BTCUSDT",1761022268087,3.622,107812.0,107811.9,4.772]
["binance-futures","BTCUSDT",1761022291237,0.01,107835.3,107835.1,21.333]
["binance-futures","BTCUSDT",1761022343566,4.358,107857.2,107857.1,7.157]
["binance-futures","BTCUSDT",1761022378596,4.176,107812.6,107812.5,3.541]
["binance-futures","BTCUSDT",1761022415597,0.286,107766.1,107766.0,7.165]
["binance-futures","BTCUSDT",1761022465117,5.484,107750.1,107750.0,8.901]
["binance-futures","BTCUSDT",1761022499777,5.71,107741.0,107740.9,5.474]
["binance-futures","BTCUSDT",1761022535045,5.391,107670.3,107670.2,9.256]
["binance-futures","BTCUSDT",1761022580738,1.649,107640.1,107640.0,22.342]
["binance-futures","BTCUSDT",1761022602010,8.661,107670.3,107670.2,4.268]
["binance-futures","BTCUSDT",1761022661907,5.647,107692.9,107692.8,18.257]
["binance-futures","BTCUSDT",1761022707123,7.075,107725.6,107725.5,4.264]
["binance-futures","BTCUSDT",1761022728963,2.571,107787.8,107787.7,4.964]
["binance-futures","BTCUSDT",1761022772965,9.748,107769.3,107769.2,5.603]
["binance-futures","BTCUSDT",1761022804979,4.175,107789.9,107789.8,15.485]
["binance-futures","BTCUSDT",1761022850744,14.556,107848.4,107848.3,2.179]
["binance-futures","BTCUSDT",1761022897998,11.887,107916.2,107916.1,4.68]
["binance-futures","BTCUSDT",1761022910585,10.667,107898.1,107898.0,2.59]
["binance-futures","BTCUSDT",1761022966999,6.14,107832.6,107832.5,4.939]
["binance-futures","BTCUSDT",1761022989825,5.431,107799.9,107799.8,10.491]
["binance-futures","BTCUSDT",1761023051363,15.991,107619.2,107619.1,0.697]
["binance-futures","BTCUSDT",1761023080824,0.08,107678.6,107678.5,16.86]
["binance-futures","BTCUSDT",1761023103381,10.336,107600.1,107600.0,5.634]
["binance-futures","BTCUSDT",1761023152464,2.805,107639.3,107639.2,6.745]
["binance-futures","BTCUSDT",1761023177057,5.648,107582.2,107582.1,3.858]
["binance-futures","BTCUSDT",1761023220436,27.595,107548.1,107548.0,0.004]
["binance-futures","BTCUSDT",1761023264633,3.67,107655.0,107654.9,5.393]
["binance-futures","BTCUSDT",1761023287002,8.846,107651.5,107651.4,0.04]
["binance-futures","BTCUSDT",1761023339289,3.757,107675.6,107675.5,10.28]
["binance-futures","BTCUSDT",1761023386581,6.22,107762.1,107762.0,8.214]
["binance-futures","BTCUSDT",1761023409533,4.915,107805.1,107805.0,3.968]
["binance-futures","BTCUSDT",1761023456437,3.921,107761.7,107761.6,6.449]
["binance-futures","BTCUSDT",1761023510165,7.067,107663.8,107663.7,5.008]
["binance-futures","BTCUSDT",1761023535650,6.638,107670.8,107670.7,1.844]
["binance-futures","BTCUSDT",1761023571233,1.778,107581.0,107580.9,9.063]
["binance-futures","BTCUSDT",1761023607147,6.23,107630.1,107630.0,5.857]
["binance-futures","BTCUSDT",1761023659156,12.998,107650.1,107650.0,2.188]
["binance-futures","BTCUSDT",1761023711140,3.201,107508.7,107508.6,8.242]
["binance-futures","BTCUSDT",1761023754140,5.203,107602.2,107602.1,2.91]
["binance-futures","BTCUSDT",1761023784454,0.369,107682.3,107682.2,13.518]
["binance-futures","BTCUSDT",1761023807470,3.246,107762.8,107762.7,12.99]
["binance-futures","BTCUSDT",1761023858207,0.525,107689.8,107689.7,6.69]
["binance-futures","BTCUSDT",1761023885712,0.651,107797.2,107797.1,7.346]
["binance-futures","BTCUSDT",1761023927270,1.84,107814.0,107813.9,6.269]
["binance-futures","BTCUSDT",1761023975338,0.007,107827.5,107827.4,8.072]
["binance-futures","BTCUSDT",1761023989166,2.691,107855.0,107854.9,4.284]
["binance-futures","BTCUSDT",1761024048780,8.14,107854.8,107854.7,1.422]
["binance-futures","BTCUSDT",1761024100379,5.706,107732.7,107732.6,12.434]
["binance-futures","BTCUSDT",1761024123550,5.498,107771.0,107770.9,12.472]
["binance-futures","BTCUSDT",1761024180781,5.078,107767.4,107767.3,4.643]
["binance-futures","BTCUSDT",1761024228661,5.171,107520.3,107520.2,2.534]
["binance-futures","BTCUSDT",1761024249405,6.854,107571.3,107571.2,2.684]
["binance-futures","BTCUSDT",1761024286387,16.025,107632.8,107632.7,0.12]
["binance-futures","BTCUSDT",1761024357989,3.776,107620.0,107619.9,2.701]
["binance-futures","BTCUSDT",1761024384701,0.144,107573.3,107573.2,5.14]
["binance-futures","BTCUSDT",1761024437745,35.373,107650.0,107649.9,6.453]
["binance-futures","BTCUSDT",1761024493340,3.701,107676.0,107675.9,15.008]
["binance-futures","BTCUSDT",1761024525665,3.957,107692.0,107691.9,11.318]
["binance-futures","BTCUSDT",1761024578250,3.316,107825.9,107825.8,10.817]
["binance-futures","BTCUSDT",1761024611241,8.915,107848.2,107848.1,1.788]
["binance-futures","BTCUSDT",1761024655614,14.102,107865.9,107865.8,1.706]
["binance-futures","BTCUSDT",1761024677918,9.35,107879.6,107879.5,3.734]
["binance-futures","BTCUSDT",1761024725908,12.748,107824.3,107824.2,0.176]
["binance-futures","BTCUSDT",1761024786581,9.823,107876.1,107876.0,1.77]
["binance-futures","BTCUSDT",1761024806871,11.014,107826.1,107826.0,1.736]
["binance-futures","BTCUSDT",1761024863053,0.011,107841.4,107841.3,4.125]
["binance-futures","BTCUSDT",1761024909218,1.721,107888.2,107888.1,8.815]
["binance-futures","BTCUSDT",1761024937758,5.883,107878.3,107878.2,9.942]
["binance-futures","BTCUSDT",1761024991596,15.335,107850.1,107850.0,1.185]
["binance-futures","BTCUSDT",1761025016669,11.851,107816.7,107816.6,0.236]
["binance-futures","BTCUSDT",1761025058257,10.762,107719.9,107719.8,2.683]
["binance-futures","BTCUSDT",1761025117661,9.792,107700.1,107700.0,2.86]
["binance-futures","BTCUSDT",1761025146110,4.893,107667.0,107666.7,0.01]
["binance-futures","BTCUSDT",1761025172259,0.072,107626.2,107626.1,19.134]
["binance-futures","BTCUSDT",1761025219208,9.084,107443.9,107443.8,0.372]
["binance-futures","BTCUSDT",1761025265333,4.703,107493.3,107493.2,2.281]
["binance-futures","BTCUSDT",1761025312629,8.214,107505.4,107505.3,6.292]
["binance-futures","BTCUSDT",1761025345851,0.558,107662.3,107662.2,10.186]
["binance-futures","BTCUSDT",1761025386757,6.554,107634.7,107634.6,3.248]
["binance-futures","BTCUSDT",1761025440558,6.106,107709.9,107709.8,2.122]
["binance-futures","BTCUSDT",1761025468946,3.552,107700.1,107700.0,15.211]
["binance-futures","BTCUSDT",1761025527846,9.489,107665.3,107665.2,3.787]
["binance-futures","BTCUSDT",1761025554258,4.267,107716.2,107716.1,3.078]
["binance-futures","BTCUSDT",1761025611486,6.264,107769.5,107769.4,7.842]
["binance-futures","BTCUSDT",1761025665899,1.509,107695.6,107694.5,0.041]
["binance-futures","BTCUSDT",1761025693935,0.027,107754.9,107754.8,14.147]
["binance-futures","BTCUSDT",1761025752896,9.815,107721.7,107721.6,4.602]
["binance-futures","BTCUSDT",1761025811602,14.894,107586.4,107586.3,0.846]
["binance-futures","BTCUSDT",1761025827493,4.798,107576.4,107576.3,3.272]
["binance-futures","BTCUSDT",1761025891105,2.724,107579.3,107579.2,8.975]
["binance-futures","BTCUSDT",1761025919898,13.61,107569.1,107569.0,2.679]
["binance-futures","BTCUSDT",1761025954825,13.67,107530.1,107530.0,9.011]
["binance-futures","BTCUSDT",1761026044409,9.283,107542.2,107542.1,10.856]
["binance-futures","BTCUSDT",1761026070626,6.449,107558.4,107558.3,2.515]
["binance-futures","BTCUSDT",1761026133250,1.672,107534.9,107534.8,7.462]
["binance-futures","BTCUSDT",1761026176322,3.661,107475.2,107475.1,11.666]
["binance-futures","BTCUSDT",1761026213608,6.544,107457.1,107457.0,5.256]
["binance-futures","BTCUSDT",1761026269495,0.184,107470.9,107470.8,12.859]
["binance-futures","BTCUSDT",1761026297010,4.912,107500.2,107500.1,4.464]
["binance-futures","BTCUSDT",1761026356197,0.042,107469.7,107469.6,18.99]
["binance-futures","BTCUSDT",1761026422651,6.362,107518.5,107518.4,6.579]
["binance-futures","BTCUSDT",1761026450522,4.934,107517.9,107517.8,8.626]
["binance-futures","BTCUSDT",1761026509122,2.044,107499.4,107499.3,16.197]
["binance-futures","BTCUSDT",1761026537785,5.564,107491.4,107491.3,3.06]
["binance-futures","BTCUSDT",1761026593111,0.002,107497.0,107496.9,1.93]
["binance-futures","BTCUSDT",1761026633846,5.289,107500.1,107500.0,2.546]
["binance-futures","BTCUSDT",1761026674609,5.311,107504.2,107504.1,4.313]
["binance-futures","BTCUSDT",1761026727444,3.326,107594.4,107594.3,11.113]
["binance-futures","BTCUSDT",1761026782185,0.572,107547.7,107547.6,19.135]
["binance-futures","BTCUSDT",1761026830326,0.531,107673.0,107672.9,5.227]
["binance-futures","BTCUSDT",1761026857418,9.516,107547.9,107547.8,2.956]
["binance-futures","BTCUSDT",1761026881507,5.888,107541.0,107540.9,4.664]
["binance-futures","BTCUSDT",1761026947216,2.798,107605.0,107604.9,19.683]
["binance-futures","BTCUSDT",1761026998841,10.513,107594.9,107594.8,3.759]
["binance-futures","BTCUSDT",1761027024429,14.605,107558.8,107558.7,4.047]
["binance-futures","BTCUSDT",1761027084093,3.446,107590.4,107590.3,6.893]
["binance-futures","BTCUSDT",1761027115462,5.067,107626.2,107626.1,4.314]
["binance-futures","BTCUSDT",1761027165102,4.026,107637.7,107637.6,23.547]
["binance-futures","BTCUSDT",1761027228848,0.96,107632.9,107632.8,9.596]
["binance-futures","BTCUSDT",1761027246553,7.788,107615.4,107615.3,0.177]
["binance-futures","BTCUSDT",1761027315486,2.182,107619.4,107619.3,15.399]
["binance-futures","BTCUSDT",1761027367581,4.261,107662.3,107662.2,11.253]
["binance-futures","BTCUSDT",1761027393141,5.192,107688.0,107687.9,15.414]
["binance-futures","BTCUSDT",1761027437410,1.249,107729.2,107729.1,13.238]
["binance-futures","BTCUSDT",1761027471751,0.133,107766.0,107765.9,27.378]
["binance-futures","BTCUSDT",1761027525797,2.183,107776.2,107776.1,10.497]
["binance-futures","BTCUSDT",1761027554330,5.714,107800.0,107799.9,17.839]
["binance-futures","BTCUSDT",1761027599217,3.12,107873.0,107872.9,16.308]
["binance-futures","BTCUSDT",1761027645857,3.85,107923.0,107922.9,13.458]
["binance-futures","BTCUSDT",1761027667365,1.717,107978.1,107978.0,12.666]
["binance-futures","BTCUSDT",1761027724857,6.376,108016.2,108016.1,2.219]
["binance-futures","BTCUSDT",1761027759517,17.97,107995.1,107995.0,4.577]
["binance-futures","BTCUSDT",1761027781375,4.688,108140.4,108140.3,10.071]
["binance-futures","BTCUSDT",1761027826134,8.012,108012.4,108012.3,0.512]
["binance-futures","BTCUSDT",1761027886059,18.364,107959.0,107958.9,2.618]
["binance-futures","BTCUSDT",1761027900061,1.807,107933.4,107933.3,9.357]
["binance-futures","BTCUSDT",1761027954998,10.239,107886.1,107886.0,4.489]
["binance-futures","BTCUSDT",1761027972969,5.461,107872.7,107872.6,5.374]
["binance-futures","BTCUSDT",1761028033443,12.928,107877.5,107877.4,3.172]
["binance-futures","BTCUSDT",1761028091053,6.538,107901.6,107901.5,2.973]
["binance-futures","BTCUSDT",1761028118041,3.39,107938.4,107938.3,7.498]
["binance-futures","BTCUSDT",1761028164226,2.314,107943.7,107943.6,7.694]
["binance-futures","BTCUSDT",1761028228410,7.641,107989.7,107989.6,3.169]
["binance-futures","BTCUSDT",1761028253611,12.905,107924.7,107924.6,1.09]
["binance-futures","BTCUSDT",1761028285045,4.184,107928.7,107928.6,3.666]
["binance-futures","BTCUSDT",1761028328710,0.49,107881.8,107881.7,24.877]
["binance-futures","BTCUSDT",1761028386161,1.497,107870.1,107870.0,3.081]
["binance-futures","BTCUSDT",1761028442923,2.954,107941.4,107941.3,2.927]
["binance-futures","BTCUSDT",1761028483437,13.114,107900.4,107900.3,2.896]
["binance-futures","BTCUSDT",1761028520245,3.89,107884.0,107883.9,11.018]
["binance-futures","BTCUSDT",1761028546594,7.349,107891.2,107891.1,1.841]
["binance-futures","BTCUSDT",1761028600993,3.16,107938.8,107938.7,11.418]
["binance-futures","BTCUSDT",1761028689254,4.011,107963.8,107963.7,2.533]
["binance-futures","BTCUSDT",1761028716580,9.139,107925.1,107925.0,3.388]
["binance-futures","BTCUSDT",1761028777908,5.308,107923.6,107923.5,3.086]
["binance-futures","BTCUSDT",1761028834455,9.037,107929.7,107929.6,1.437]
["binance-futures","BTCUSDT",1761028862425,0.691,107905.2,107905.1,0.02]
["binance-futures","BTCUSDT",1761028919309,1.926,107929.6,107929.5,4.618]
["binance-futures","BTCUSDT",1761028974404,4.223,107892.9,107892.8,1.497]
["binance-futures","BTCUSDT",1761029006541,2.137,107865.1,107865.0,7.737]
["binance-futures","BTCUSDT",1761029064599,3.609,107820.3,107820.2,1.059]
["binance-futures","BTCUSDT",1761029086048,3.007,107850.6,107850.5,6.936]
["binance-futures","BTCUSDT",1761029120037,0.432,107850.6,107850.5,19.528]
["binance-futures","BTCUSDT",1761029171201,3.299,107848.3,107848.2,18.628]
["binance-futures","BTCUSDT",1761029231440,6.033,107825.2,107825.1,1.211]
["binance-futures","BTCUSDT",1761029303726,2.156,107867.7,107867.6,4.918]
["binance-futures","BTCUSDT",1761029320679,5.462,107884.7,107884.6,0.963]
["binance-futures","BTCUSDT",1761029371041,2.401,107959.5,107959.4,3.193]
["binance-futures","BTCUSDT",1761029425021,6.499,107959.1,107959.0,0.032]
["binance-futures","BTCUSDT",1761029457137,4.244,107940.1,107940.0,3.087]
["binance-futures","BTCUSDT",1761029507352,4.633,107985.0,107984.9,2.654]
["binance-futures","BTCUSDT",1761029531795,12.829,108055.0,108054.9,2.558]
["binance-futures","BTCUSDT",1761029579157,5.676,107992.5,107992.4,0.918]
["binance-futures","BTCUSDT",1761029643215,9.039,108006.8,108006.7,3.242]
["binance-futures","BTCUSDT",1761029672490,4.245,107978.1,107978.0,1.91]
["binance-futures","BTCUSDT",1761029730800,10.114,107898.0,107897.9,4.517]
["binance-futures","BTCUSDT",1761029774543,9.988,107881.2,107881.1,0.824]
["binance-futures","BTCUSDT",1761029810693,4.127,107858.1,107858.0,2.508]
["binance-futures","BTCUSDT",1761029865614,8.956,107894.1,107894.0,0.116]
["binance-futures","BTCUSDT",1761029894917,0.206,107883.4,107883.3,8.037]
["binance-futures","BTCUSDT",1761029999903,8.899,107868.3,107868.2,1.454]
["binance-futures","BTCUSDT",1761030026838,10.424,107810.1,107810.0,4.459]
["binance-futures","BTCUSDT",1761030053504,5.959,107843.0,107842.9,4.513]
["binance-futures","BTCUSDT",1761030124350,1.916,107799.1,107799.0,9.884]
["binance-futures","BTCUSDT",1761030136058,4.908,107814.0,107813.9,2.621]
["binance-futures","BTCUSDT",1761030197521,12.704,107830.9,107830.8,0.988]
["binance-futures","BTCUSDT",1761030258305,2.87,107789.5,107789.4,3.932]
["binance-futures","BTCUSDT",1761030298480,3.023,107800.1,107800.0,15.303]
["binance-futures","BTCUSDT",1761030344599,5.852,107835.3,107835.2,1.171]
["binance-futures","BTCUSDT",1761030399103,6.091,107761.3,107761.2,1.662]
["binance-futures","BTCUSDT",1761030416090,0.093,107797.7,107797.6,16.305]
["binance-futures","BTCUSDT",1761030482619,3.615,107828.9,107828.8,5.573]
["binance-futures","BTCUSDT",1761030506802,7.047,107851.7,107851.6,0.91]
["binance-futures","BTCUSDT",1761030566490,16.963,107828.9,107828.8,2.2]
["binance-futures","BTCUSDT",1761030613851,17.01,107751.7,107751.6,0.006]
["binance-futures","BTCUSDT",1761030647831,7.958,107725.6,107725.5,0.546]
["binance-futures","BTCUSDT",1761030698761,12.15,107683.1,107683.0,0.772]
["binance-futures","BTCUSDT",1761030728835,0.013,107721.5,107721.4,13.511]
["binance-futures","BTCUSDT",1761030778139,8.602,107690.0,107689.9,2.998]
["binance-futures","BTCUSDT",1761030841543,18.97,107686.9,107686.8,0.295]
["binance-futures","BTCUSDT",1761030866142,16.801,107668.1,107668.0,0.23]
["binance-futures","BTCUSDT",1761030930926,6.031,107637.9,107637.8,1.346]
["binance-futures","BTCUSDT",1761030969770,0.005,107698.8,107688.8,0.3]
["binance-futures","BTCUSDT",1761030994325,0.597,107690.1,107690.0,6.539]
["binance-futures","BTCUSDT",1761031050908,0.239,107769.9,107769.8,8.116]
["binance-futures","BTCUSDT",1761031077239,0.152,107798.3,107798.2,16.883]
["binance-futures","BTCUSDT",1761031134764,4.152,107750.2,107750.1,1.697]
["binance-futures","BTCUSDT",1761031193692,0.873,107845.7,107845.6,5.995]
["binance-futures","BTCUSDT",1761031215953,3.248,107865.7,107865.6,2.112]
["binance-futures","BTCUSDT",1761031280132,33.728,107846.5,107846.4,4.166]
["binance-futures","BTCUSDT",1761031339426,2.783,107895.9,107895.8,10.686]
["binance-futures","BTCUSDT",1761031394757,0.569,107886.1,107886.0,21.032]
["binance-futures","BTCUSDT",1761031429524,0.404,107884.9,107884.8,13.977]
["binance-futures","BTCUSDT",1761031456253,3.271,107888.5,107888.4,10.388]
["binance-futures","BTCUSDT",1761031520676,3.014,107905.4,107905.3,17.51]
["binance-futures","BTCUSDT",1761031561210,1.018,107938.3,107938.2,4.63]
["binance-futures","BTCUSDT",1761031613421,4.227,107917.7,107917.6,2.25]
["binance-futures","BTCUSDT",1761031677589,2.502,107943.1,107943.0,10.825]
["binance-futures","BTCUSDT",1761031713914,8.876,107951.9,107951.8,0.826]
["binance-futures","BTCUSDT",1761031769894,5.346,107978.9,107978.8,0.494]
["binance-futures","BTCUSDT",1761031829708,20.134,107950.1,107950.0,1.883]
["binance-futures","BTCUSDT",1761031857499,5.171,107978.9,107978.8,6.93]
["binance-futures","BTCUSDT",1761031918430,6.166,108041.2,108041.1,3.283]
["binance-futures","BTCUSDT",1761031970217,1.645,108078.8,108078.7,11.906]
["binance-futures","BTCUSDT",1761031994760,12.928,108090.0,108089.9,1.921]
["binance-futures","BTCUSDT",1761032054073,2.015,108081.1,108081.0,7.966]
["binance-futures","BTCUSDT",1761032079609,17.56,108089.0,108088.9,0.527]
["binance-futures","BTCUSDT",1761032136278,2.013,108024.0,108023.9,14.125]
["binance-futures","BTCUSDT",1761032192517,2.62,107970.0,107969.9,6.168]
["binance-futures","BTCUSDT",1761032256821,11.09,108014.5,108014.4,2.785]
["binance-futures","BTCUSDT",1761032283978,19.137,107968.6,107968.5,0.997]
["binance-futures","BTCUSDT",1761032343394,14.759,107943.5,107943.4,0.138]
["binance-futures","BTCUSDT",1761032369102,0.462,107960.0,107959.9,15.76]
["binance-futures","BTCUSDT",1761032407577,10.764,107950.7,107950.6,7.709]
["binance-futures","BTCUSDT",1761032459469,5.204,107989.0,107988.9,2.546]
["binance-futures","BTCUSDT",1761032520718,2.04,107947.4,107947.3,8.116]
["binance-futures","BTCUSDT",1761032597545,1.942,107970.9,107970.8,0.004]
["binance-futures","BTCUSDT",1761032612557,2.402,107973.5,107973.4,5.205]
["binance-futures","BTCUSDT",1761032674710,9.63,107984.0,107983.9,1.293]
["binance-futures","BTCUSDT",1761032756619,1.915,108019.2,108019.1,15.554]
["binance-futures","BTCUSDT",1761032778553,1.492,108023.0,108022.9,4.483]
["binance-futures","BTCUSDT",1761032833915,4.48,108023.1,108023.0,3.434]
["binance-futures","BTCUSDT",1761032863877,3.185,108057.8,108057.7,12.215]
["binance-futures","BTCUSDT",1761032917141,4.955,108080.4,108080.3,8.063]
["binance-futures","BTCUSDT",1761032988782,2.096,108105.2,108105.1,5.896]
["binance-futures","BTCUSDT",1761033014013,9.902,108123.5,108123.4,3.341]
["binance-futures","BTCUSDT",1761033070516,19.264,108096.8,108096.7,6.717]
["binance-futures","BTCUSDT",1761033132079,11.7,108118.1,108118.0,2.562]
["binance-futures","BTCUSDT",1761033157917,3.794,108100.1,108100.0,5.197]
["binance-futures","BTCUSDT",1761033220510,5.425,108082.4,108082.3,1.293]
["binance-futures","BTCUSDT",1761033270985,25.633,108055.0,108054.9,0.601]
["binance-futures","BTCUSDT",1761033314343,9.443,108034.3,108034.2,4.007]
["binance-futures","BTCUSDT",1761033378480,17.684,108000.1,108000.0,1.018]
["binance-futures","BTCUSDT",1761033407973,1.732,108039.3,108039.2,9.256]
["binance-futures","BTCUSDT",1761033500002,5.11,108039.3,108039.2,8.05]
["binance-futures","BTCUSDT",1761033514645,4.842,108049.3,108049.2,12.809]
["binance-futures","BTCUSDT",1761033586213,2.194,108058.0,108057.9,11.232]
["binance-futures","BTCUSDT",1761033649358,4.585,107988.7,107988.6,10.773]
["binance-futures","BTCUSDT",1761033677781,2.981,107990.7,107990.6,10.944]
["binance-futures","BTCUSDT",1761033738010,5.919,107930.3,107930.2,2.511]
["binance-futures","BTCUSDT",1761033801897,3.707,107944.9,107944.8,8.956]
["binance-futures","BTCUSDT",1761033810763,1.574,107944.9,107944.8,9.505]
["binance-futures","BTCUSDT",1761033871054,4.4,107939.5,107939.4,9.247]
["binance-futures","BTCUSDT",1761033901453,9.399,107900.1,107900.0,4.146]
["binance-futures","BTCUSDT",1761033957561,3.056,107855.2,107855.1,11.742]
["binance-futures","BTCUSDT",1761034009765,0.005,107885.0,107883.0,2.58]
["binance-futures","BTCUSDT",1761034041193,0.354,107844.0,107843.9,6.027]
["binance-futures","BTCUSDT",1761034095236,0.442,107789.1,107789.0,25.588]
["binance-futures","BTCUSDT",1761034139973,7.76,107797.8,107797.7,3.096]
["binance-futures","BTCUSDT",1761034175096,2.352,107783.8,107783.7,7.677]
["binance-futures","BTCUSDT",1761034237834,20.724,107795.8,107795.7,7.323]
["binance-futures","BTCUSDT",1761034267144,1.443,107785.1,107785.0,7.473]
["binance-futures","BTCUSDT",1761034347077,12.998,107814.4,107814.3,4.513]
["binance-futures","BTCUSDT",1761034412687,14.382,107795.8,107795.7,2.405]
["binance-futures","BTCUSDT",1761034428218,17.145,107782.1,107782.0,1.137]
["binance-futures","BTCUSDT",1761034486092,3.193,107735.1,107735.0,5.248]
["binance-futures","BTCUSDT",1761034505458,5.196,107728.2,107728.1,5.042]
["binance-futures","BTCUSDT",1761034563774,3.324,107775.7,107775.6,10.152]
["binance-futures","BTCUSDT",1761034622912,0.076,107805.9,107805.8,19.687]
["binance-futures","BTCUSDT",1761034644563,15.943,107820.9,107820.8,0.076]
["binance-futures","BTCUSDT",1761034718892,5.719,107830.8,107830.7,4.909]
["binance-futures","BTCUSDT",1761034816041,5.586,107829.5,107829.4,1.217]
["binance-futures","BTCUSDT",1761034875646,1.08,107822.0,107821.9,3.381]
["binance-futures","BTCUSDT",1761034904950,11.688,107838.7,107838.6,0.671]
["binance-futures","BTCUSDT",1761034932171,1.749,107827.6,107827.5,6.373]
["binance-futures","BTCUSDT",1761035000457,2.573,107750.5,107750.4,2.384]
["binance-futures","BTCUSDT",1761035037359,1.936,107742.7,107742.6,2.368]
["binance-futures","BTCUSDT",1761035087866,2.296,107800.0,107799.9,6.013]
["binance-futures","BTCUSDT",1761035160085,2.998,107792.3,107792.2,4.423]
["binance-futures","BTCUSDT",1761035201631,3.918,107720.7,107720.6,2.742]
["binance-futures","BTCUSDT",1761035252257,0.682,107734.9,107734.8,11.411]
["binance-futures","BTCUSDT",1761035315355,3.649,107787.0,107786.9,2.113]
["binance-futures","BTCUSDT",1761035345139,7.384,107817.2,107817.1,6.794]
["binance-futures","BTCUSDT",1761035426391,2.381,107796.0,107795.9,9.6]
["binance-futures","BTCUSDT",1761035494232,1.738,107666.2,107666.1,7.396]
["binance-futures","BTCUSDT",1761035503716,12.694,107671.6,107671.5,0.114]
["binance-futures","BTCUSDT",1761035547729,5.982,107668.7,107668.6,3.576]
["binance-futures","BTCUSDT",1761035576869,3.992,107668.7,107668.6,1.639]
["binance-futures","BTCUSDT",1761035635553,10.428,107688.7,107688.6,1.475]
["binance-futures","BTCUSDT",1761035696463,5.895,107692.2,107692.1,0.954]
["binance-futures","BTCUSDT",1761035761348,4.187,107724.4,107724.3,8.054]
["binance-futures","BTCUSDT",1761035784339,14.256,107682.6,107682.5,0.27]
["binance-futures","BTCUSDT",1761035854762,1.975,107633.4,107633.3,6.218]
["binance-futures","BTCUSDT",1761035880721,1.293,107568.6,107568.5,5.26]
["binance-futures","BTCUSDT",1761035912123,6.737,107587.6,107587.5,0.688]
["binance-futures","BTCUSDT",1761035938357,16.226,107593.9,107593.8,3.541]
["binance-futures","BTCUSDT",1761035990991,12.701,107635.0,107634.9,5.501]
["binance-futures","BTCUSDT",1761036028008,13.452,107605.8,107605.7,0.254]
["binance-futures","BTCUSDT",1761036068677,7.921,107571.9,107571.8,5.625]
["binance-futures","BTCUSDT",1761036119822,3.126,107534.7,107534.6,4.91]
["binance-futures","BTCUSDT",1761036186207,2.423,107482.9,107482.8,2.428]
["binance-futures","BTCUSDT",1761036206327,3.706,107504.6,107504.5,8.558]
["binance-futures","BTCUSDT",1761036254093,16.317,107512.3,107512.2,3.759]
["binance-futures","BTCUSDT",1761036278469,1.545,107501.8,107501.7,10.891]
["binance-futures","BTCUSDT",1761036327387,13.924,107480.4,107480.3,2.043]
["binance-futures","BTCUSDT",1761036397817,5.63,107450.2,107450.1,6.425]
["binance-futures","BTCUSDT",1761036407567,0.478,107433.0,107432.9,6.021]
["binance-futures","BTCUSDT",1761036457056,0.413,107465.4,107465.3,14.272]
["binance-futures","BTCUSDT",1761036514357,2.303,107507.9,107507.8,4.635]
["binance-futures","BTCUSDT",1761036536088,1.136,107504.5,107504.4,14.319]
["binance-futures","BTCUSDT",1761036591832,0.16,107491.3,107491.2,18.14]
["binance-futures","BTCUSDT",1761036638887,14.648,107464.1,107464.0,0.959]
["binance-futures","BTCUSDT",1761036674221,2.184,107472.3,107472.2,5.398]
["binance-futures","BTCUSDT",1761036744060,1.585,107533.3,107533.2,8.038]
["binance-futures","BTCUSDT",1761036754399,2.115,107540.3,107540.2,4.589]
["binance-futures","BTCUSDT",1761036824205,2.296,107565.5,107565.4,7.742]
["binance-futures","BTCUSDT",1761036832234,5.099,107583.5,107583.4,0.58]
["binance-futures","BTCUSDT",1761036888373,6.227,107656.4,107656.3,4.516]
["binance-futures","BTCUSDT",1761036955137,1.763,107766.4,107766.3,6.406]
["binance-futures","BTCUSDT",1761036965233,8.284,107759.0,107758.9,5.105]
["binance-futures","BTCUSDT",1761037022111,7.17,107763.2,107763.1,17.752]
["binance-futures","BTCUSDT",1761037109103,19.275,107697.2,107697.1,2.273]
["binance-futures","BTCUSDT",1761037118137,20.131,107659.5,107659.4,4.066]
["binance-futures","BTCUSDT",1761037195851,3.056,107649.7,107649.6,4.681]
["binance-futures","BTCUSDT",1761037229065,4.38,107648.2,107648.1,2.185]
["binance-futures","BTCUSDT",1761037321347,3.7,107627.0,107626.9,13.595]
["binance-futures","BTCUSDT",1761037372978,11.471,107610.1,107610.0,0.488]
["binance-futures","BTCUSDT",1761037386238,2.008,107587.3,107587.2,3.907]
["binance-futures","BTCUSDT",1761037451816,5.333,107555.1,107555.0,5.53]
["binance-futures","BTCUSDT",1761037514951,0.049,107572.0,107571.9,18.062]
["binance-futures","BTCUSDT",1761037552458,3.018,107600.1,107600.0,34.721]
["binance-futures","BTCUSDT",1761037613821,6.64,107500.1,107500.0,4.138]
["binance-futures","BTCUSDT",1761037653271,4.897,107499.8,107499.7,11.003]
["binance-futures","BTCUSDT",1761037698356,0.087,107574.5,107574.4,24.808]
["binance-futures","BTCUSDT",1761037777103,0.083,107608.2,107608.1,14.959]
["binance-futures","BTCUSDT",1761037789781,4.999,107624.6,107624.5,0.886]
["binance-futures","BTCUSDT",1761037860561,0.382,107566.6,107566.5,4.939]
["binance-futures","BTCUSDT",1761037932120,9.862,107675.8,107675.7,0.835]
["binance-futures","BTCUSDT",1761037941715,0.132,107687.2,107687.1,17.6]
["binance-futures","BTCUSDT",1761038008069,2.506,107769.0,107768.9,4.837]
["binance-futures","BTCUSDT",1761038029383,1.892,107775.1,107775.0,5.428]
["binance-futures","BTCUSDT",1761038095200,2.009,107740.1,107740.0,17.72]
["binance-futures","BTCUSDT",1761038175257,10.691,107674.9,107674.8,5.315]
["binance-futures","BTCUSDT",1761038223759,1.394,107622.9,107622.8,21.425]
["binance-futures","BTCUSDT",1761038249215,12.251,107620.9,107620.8,1.548]
["binance-futures","BTCUSDT",1761038279874,0.666,107670.0,107669.9,13.199]
["binance-futures","BTCUSDT",1761038343851,2.659,107649.1,107648.6,0.002]
["binance-futures","BTCUSDT",1761038421971,3.613,107666.6,107666.5,6.318]
["binance-futures","BTCUSDT",1761038457853,4.708,107708.1,107708.0,3.247]
["binance-futures","BTCUSDT",1761038524153,6.872,107727.7,107727.6,4.073]
["binance-futures","BTCUSDT",1761038575208,4.984,107742.6,107742.5,3.584]
["binance-futures","BTCUSDT",1761038626869,3.382,107765.0,107764.9,19.511]
["binance-futures","BTCUSDT",1761038701981,10.812,107745.1,107745.0,1.843]
["binance-futures","BTCUSDT",1761038713480,1.456,107717.4,107717.3,8.057]
["binance-futures","BTCUSDT",1761038783715,4.397,107810.0,107809.9,19.693]
["binance-futures","BTCUSDT",1761038853081,4.776,107801.1,107801.0,3.537]
["binance-futures","BTCUSDT",1761038866119,4.504,107750.0,107749.9,2.864]
["binance-futures","BTCUSDT",1761038926969,1.289,107742.7,107742.6,10.938]
["binance-futures","BTCUSDT",1761039025857,1.739,107738.8,107738.7,3.58]
["binance-futures","BTCUSDT",1761039040279,1.713,107768.7,107768.6,8.508]
["binance-futures","BTCUSDT",1761039129380,2.722,107785.9,107785.8,2.516]
["binance-futures","BTCUSDT",1761039180785,1.405,107780.5,107780.4,6.564]
["binance-futures","BTCUSDT",1761039203547,10.483,107735.2,107735.1,3.104]
["binance-futures","BTCUSDT",1761039293161,4.05,107765.0,107764.9,1.617]
["binance-futures","BTCUSDT",1761039339050,1.59,107765.0,107764.9,8.866]
["binance-futures","BTCUSDT",1761039385088,4.03,107742.3,107742.2,3.419]
["binance-futures","BTCUSDT",1761039474148,6.204,107668.4,107668.3,2.039]
["binance-futures","BTCUSDT",1761039484990,10.121,107636.9,107636.8,1.118]
["binance-futures","BTCUSDT",1761039529333,2.888,107627.5,107627.4,7.982]
["binance-futures","BTCUSDT",1761039580528,2.873,107674.9,107674.8,15.236]
["binance-futures","BTCUSDT",1761039654909,2.41,107620.1,107620.0,4.095]
["binance-futures","BTCUSDT",1761039747263,3.177,107656.9,107656.8,5.981]
["binance-futures","BTCUSDT",1761039760593,14.044,107615.4,107615.3,2.487]
["binance-futures","BTCUSDT",1761039851116,2.748,107637.6,107637.5,4.231]
["binance-futures","BTCUSDT",1761039863967,3.66,107653.2,107653.1,4.851]
["binance-futures","BTCUSDT",1761039932991,0.378,107684.6,107684.5,24.164]
["binance-futures","BTCUSDT",1761040022493,13.788,107703.0,107702.9,0.329]
["binance-futures","BTCUSDT",1761040036377,13.566,107710.4,107710.3,2.783]
["binance-futures","BTCUSDT",1761040094095,0.186,107703.2,107703.1,18.474]
["binance-futures","BTCUSDT",1761040219354,0.017,107692.2,107692.1,29.642]
["binance-futures","BTCUSDT",1761040232350,3.302,107717.0,107716.9,3.373]
["binance-futures","BTCUSDT",1761040322162,2.981,107706.1,107706.0,4.481]
["binance-futures","BTCUSDT",1761040370793,2.491,107731.0,107730.9,3.821]
["binance-futures","BTCUSDT",1761040417693,1.893,107702.9,107702.8,6.754]
["binance-futures","BTCUSDT",1761040516877,4.614,107730.1,107730.0,12.541]
["binance-futures","BTCUSDT",1761040545972,4.184,107747.3,107747.2,2.61]
["binance-futures","BTCUSDT",1761040622907,2.277,107677.0,107676.9,4.602]
["binance-futures","BTCUSDT",1761040688124,0.008,107675.3,107675.1,6.848]
["binance-futures","BTCUSDT",1761040700653,4.304,107680.9,107680.8,1.293]
["binance-futures","BTCUSDT",1761040799544,4.984,107708.7,107708.6,4.263]
["binance-futures","BTCUSDT",1761040806017,3.036,107726.4,107726.3,14.022]
["binance-futures","BTCUSDT",1761040876377,0.846,107712.0,107711.9,11.125]
["binance-futures","BTCUSDT",1761040967042,8.075,107693.1,107693.0,2.649]
["binance-futures","BTCUSDT",1761040982615,21.563,107682.4,107682.3,0.176]
["binance-futures","BTCUSDT",1761041071785,12.34,107701.9,107701.8,4.405]
["binance-futures","BTCUSDT",1761041083787,2.039,107763.3,107763.2,14.943]
["binance-futures","BTCUSDT",1761041167575,6.208,107820.4,107820.3,0.693]
["binance-futures","BTCUSDT",1761041204206,8.526,107861.6,107861.5,1.527]
["binance-futures","BTCUSDT",1761041214717,3.466,107861.6,107861.5,1.795]
["binance-futures","BTCUSDT",1761041271735,8.903,107829.1,107829.0,2.948]
["binance-futures","BTCUSDT",1761041329793,3.514,107808.2,107808.1,7.148]
["binance-futures","BTCUSDT",1761041360209,8.876,107769.1,107769.0,3.353]
["binance-futures","BTCUSDT",1761041428393,2.175,107660.4,107660.3,5.417]
["binance-futures","BTCUSDT",1761041454388,3.453,107699.3,107699.2,7.107]
["binance-futures","BTCUSDT",1761041508433,4.073,107697.8,107697.7,3.033]
["binance-futures","BTCUSDT",1761041581933,4.964,107755.9,107755.8,5.07]
["binance-futures","BTCUSDT",1761041595164,5.288,107745.2,107745.1,2.689]
["binance-futures","BTCUSDT",1761041677134,1.7,107710.5,107710.4,3.508]
["binance-futures","BTCUSDT",1761041737207,2.205,107710.7,107710.6,13.075]
["binance-futures","BTCUSDT",1761041751476,2.36,107719.2,107719.1,8.986]
["binance-futures","BTCUSDT",1761041827892,11.791,107671.3,107671.2,0.571]
["binance-futures","BTCUSDT",1761041853359,2.138,107671.4,107671.3,14.293]
["binance-futures","BTCUSDT",1761041920828,8.194,107630.2,107630.1,2.881]
["binance-futures","BTCUSDT",1761042000881,0.37,107621.8,107621.7,12.138]
["binance-futures","BTCUSDT",1761042059941,4.465,107635.7,107635.6,2.499]
["binance-futures","BTCUSDT",1761042102154,12.289,107613.7,107613.6,0.187]
["binance-futures","BTCUSDT",1761042154988,5.833,107561.3,107561.2,4.37]
["binance-futures","BTCUSDT",1761042190795,7.264,107593.3,107593.2,2.006]
["binance-futures","BTCUSDT",1761042250061,0.577,107555.1,107555.0,6.867]
["binance-futures","BTCUSDT",1761042261255,2.781,107572.8,107572.7,7.847]
["binance-futures","BTCUSDT",1761042322605,0.236,107529.4,107529.3,15.202]
["binance-futures","BTCUSDT",1761042365414,0.391,107560.4,107560.3,7.526]
["binance-futures","BTCUSDT",1761042410945,2.517,107546.7,107546.6,4.173]
["binance-futures","BTCUSDT",1761042487665,11.942,107530.9,107530.8,0.507]
["binance-futures","BTCUSDT",1761042499513,3.916,107595.3,107595.2,2.613]
["binance-futures","BTCUSDT",1761042561615,33.099,107595.0,107594.9,3.591]
["binance-futures","BTCUSDT",1761042643007,3.912,107630.6,107630.5,1.665]
["binance-futures","BTCUSDT",1761042654821,0.366,107649.0,107648.9,6.473]
["binance-futures","BTCUSDT",1761042728201,3.946,107626.8,107626.7,3.079]
["binance-futures","BTCUSDT",1761042787707,0.348,107751.6,107751.5,17.641]
["binance-futures","BTCUSDT",1761042797167,6.411,107770.9,107770.8,1.621]
["binance-futures","BTCUSDT",1761042867636,11.72,107820.1,107820.0,193.344]
["binance-futures","BTCUSDT",1761042909981,3.024,107885.2,107885.1,5.783]
["binance-futures","BTCUSDT",1761042927229,2.073,107869.7,107869.6,8.648]
["binance-futures","BTCUSDT",1761042984401,5.002,108014.6,108014.5,4.183]
["binance-futures","BTCUSDT",1761043012689,7.73,107925.4,107925.3,3.247]
["binance-futures","BTCUSDT",1761043051192,11.107,107986.1,107986.0,0.308]
["binance-futures","BTCUSDT",1761043098899,2.248,107999.4,107999.3,11.596]
["binance-futures","BTCUSDT",1761043110081,3.185,107987.5,107987.4,1.518]
["binance-futures","BTCUSDT",1761043157450,6.702,107987.3,107987.2,3.032]
["binance-futures","BTCUSDT",1761043533220,5.174,108028.1,108028.0,10.101]
["binance-futures","BTCUSDT",1761043596513,5.978,108018.4,108018.3,2.096]
["binance-futures","BTCUSDT",1761043646868,6.574,108095.9,108095.8,0.031]
["binance-futures","BTCUSDT",1761043653337,1.426,108101.3,108101.2,4.913]
["binance-futures","BTCUSDT",1761043717813,8.256,108101.2,108101.1,1.379]
["binance-futures","BTCUSDT",1761043762945,5.081,108405.5,108405.4,1.725]
["binance-futures","BTCUSDT",1761043772067,1.896,108480.9,108480.8,3.086]
["binance-futures","BTCUSDT",1761043826049,2.968,108464.0,108463.9,3.301]
["binance-futures","BTCUSDT",1761043835018,6.462,108462.1,108462.0,0.492]
["binance-futures","BTCUSDT",1761043878672,4.313,108537.0,108536.9,5.438]
["binance-futures","BTCUSDT",1761043933659,1.329,108756.0,108755.9,9.994]
["binance-futures","BTCUSDT",1761043942661,6.268,108725.1,108725.0,1.694]
["binance-futures","BTCUSDT",1761043997476,18.488,108713.6,108713.5,0.913]
["binance-futures","BTCUSDT",1761044027101,8.567,108678.1,108678.0,2.06]
["binance-futures","BTCUSDT",1761044050691,2.753,108615.7,108615.6,6.48]
["binance-futures","BTCUSDT",1761044110008,2.86,108630.0,108629.9,12.047]
["binance-futures","BTCUSDT",1761044129561,3.581,108602.5,108602.4,3.926]
["binance-futures","BTCUSDT",1761044180066,3.233,108524.8,108524.7,4.783]
["binance-futures","BTCUSDT",1761044229011,21.167,108503.1,108503.0,0.197]
["binance-futures","BTCUSDT",1761044239153,3.749,108473.9,108473.8,6.327]
["binance-futures","BTCUSDT",1761044309232,16.728,108474.5,108474.4,0.282]
["binance-futures","BTCUSDT",1761044313153,14.374,108469.9,108469.8,0.509]
["binance-futures","BTCUSDT",1761044382748,6.353,108439.2,108439.1,0.671]
["binance-futures","BTCUSDT",1761044426189,0.081,108451.3,108451.2,11.465]
["binance-futures","BTCUSDT",1761044444787,3.325,108445.4,108445.3,9.938]
["binance-futures","BTCUSDT",1761044507411,4.762,108342.5,108342.4,8.666]
["binance-futures","BTCUSDT",1761044560609,5.143,108306.3,108306.2,5.638]
["binance-futures","BTCUSDT",1761044561442,5.575,108306.3,108306.2,2.262]
["binance-futures","BTCUSDT",1761044643891,0.234,108286.0,108285.9,9.039]
["binance-futures","BTCUSDT",1761044654400,15.222,108298.2,108298.1,4.314]
["binance-futures","BTCUSDT",1761044702204,5.513,108286.8,108286.7,3.803]
["binance-futures","BTCUSDT",1761044777931,8.238,108223.0,108222.9,1.135]
["binance-futures","BTCUSDT",1761044788955,2.8,108261.8,108261.7,4.685]
["binance-futures","BTCUSDT",1761044858334,4.507,108245.1,108245.0,4.06]
["binance-futures","BTCUSDT",1761044886950,5.432,108189.8,108189.7,3.842]
["binance-futures","BTCUSDT",1761044931595,6.055,108185.8,108185.7,2.258]
["binance-futures","BTCUSDT",1761045001016,1.668,108119.1,108119.0,8.189]
["binance-futures","BTCUSDT",1761045010957,2.735,108207.1,108207.0,9.088]
["binance-futures","BTCUSDT",1761045090274,2.581,108239.4,108239.3,5.356]
["binance-futures","BTCUSDT",1761045144983,0.866,108286.8,108286.7,12.003]
["binance-futures","BTCUSDT",1761045154471,0.936,108331.3,108331.2,5.802]
["binance-futures","BTCUSDT",1761045221686,4.622,108334.1,108334.0,0.868]
["binance-futures","BTCUSDT",1761045240174,3.46,108329.7,108329.6,2.535]
["binance-futures","BTCUSDT",1761045319538,11.888,108231.6,108231.5,1.929]
["binance-futures","BTCUSDT",1761045378813,6.116,108316.8,108316.7,4.818]
["binance-futures","BTCUSDT",1761045427048,8.032,108380.9,108380.8,2.269]
["binance-futures","BTCUSDT",1761045465260,10.409,108379.9,108379.8,0.047]
["binance-futures","BTCUSDT",1761045519989,11.001,108404.7,108404.6,1.272]
["binance-futures","BTCUSDT",1761045553203,6.447,108404.0,108403.9,1.819]
["binance-futures","BTCUSDT",1761045600957,1.09,108433.4,108433.3,10.495]
["binance-futures","BTCUSDT",1761045611021,5.097,108364.5,108364.4,11.08]
["binance-futures","BTCUSDT",1761045687505,3.197,108418.7,108418.6,1.001]
["binance-futures","BTCUSDT",1761045717402,7.436,108404.4,108404.3,2.282]
["binance-futures","BTCUSDT",1761045754001,5.189,108334.6,108334.5,2.682]
["binance-futures","BTCUSDT",1761045836769,9.247,108345.8,108345.7,1.351]
["binance-futures","BTCUSDT",1761045853567,4.242,108352.1,108352.0,5.889]
["binance-futures","BTCUSDT",1761045923607,0.654,108376.5,108376.4,13.374]
["binance-futures","BTCUSDT",1761045978861,148.508,108400.0,108399.9,3.836]
["binance-futures","BTCUSDT",1761045992601,19.096,108396.9,108396.8,0.5]
["binance-futures","BTCUSDT",1761046077125,6.168,108322.3,108322.2,2.068]
["binance-futures","BTCUSDT",1761046141051,3.295,108266.4,108266.3,8.088]
["binance-futures","BTCUSDT",1761046154250,18.053,108248.0,108247.9,0.215]
["binance-futures","BTCUSDT",1761046502727,0.69,108445.4,108445.3,12.637]
["binance-futures","BTCUSDT",1761046526107,15.564,108430.1,108430.0,3.25]
["binance-futures","BTCUSDT",1761046600563,1.303,108350.1,108350.0,4.76]
["binance-futures","BTCUSDT",1761046658387,3.305,108401.2,108401.1,0.821]
["binance-futures","BTCUSDT",1761046697347,0.07,108424.2,108424.1,11.695]
["binance-futures","BTCUSDT",1761046745788,3.556,108414.5,108414.4,2.118]
["binance-futures","BTCUSDT",1761046812955,0.619,108372.2,108372.1,4.633]
["binance-futures","BTCUSDT",1761046839858,7.878,108368.5,108368.4,2.237]
["binance-futures","BTCUSDT",1761046903355,15.289,108425.8,108425.7,2.252]
["binance-futures","BTCUSDT",1761046915934,10.179,108410.8,108410.7,2.734]
["binance-futures","BTCUSDT",1761047002792,0.533,108385.1,108385.0,4.789]
["binance-futures","BTCUSDT",1761047025674,2.15,108404.9,108404.8,3.714]
["binance-futures","BTCUSDT",1761047083563,1.731,108357.7,108357.6,3.61]
["binance-futures","BTCUSDT",1761047171891,1.836,108402.7,108402.6,12.465]
["binance-futures","BTCUSDT",1761047224841,3.69,108473.8,108473.7,6.288]
["binance-futures","BTCUSDT",1761047257982,12.078,108512.6,108512.5,2.683]
["binance-futures","BTCUSDT",1761047313311,2.825,108490.1,108490.0,13.453]
["binance-futures","BTCUSDT",1761047326053,1.317,108500.0,108499.9,13.547]
["binance-futures","BTCUSDT",1761047388585,3.17,108481.9,108481.8,3.874]
["binance-futures","BTCUSDT",1761047464731,10.067,108554.4,108554.3,1.335]
["binance-futures","BTCUSDT",1761047478376,4.398,108551.4,108551.3,3.286]
["binance-futures","BTCUSDT",1761047553702,4.397,108538.9,108538.8,0.348]
["binance-futures","BTCUSDT",1761047597967,5.435,108567.3,108567.2,0.151]
["binance-futures","BTCUSDT",1761047645966,1.791,108548.6,108548.5,14.015]
["binance-futures","BTCUSDT",1761047719673,7.667,108566.4,108566.3,1.434]
["binance-futures","BTCUSDT",1761047748123,3.547,108524.9,108524.8,4.206]
["binance-futures","BTCUSDT",1761047810331,2.818,108527.6,108527.5,4.142]
["binance-futures","BTCUSDT",1761047876071,7.911,108524.8,108524.7,0.604]
["binance-futures","BTCUSDT",1761047902998,5.954,108526.5,108526.4,1.655]
["binance-futures","BTCUSDT",1761047984593,11.626,108533.4,108533.3,1.664]
["binance-futures","BTCUSDT",1761047987607,9.866,108533.4,108533.3,1.886]
["binance-futures","BTCUSDT",1761048066239,4.187,108521.1,108521.0,4.084]
["binance-futures","BTCUSDT",1761048126643,6.358,108501.2,108501.1,3.222]
["binance-futures","BTCUSDT",1761048144948,4.983,108512.0,108511.9,3.848]
["binance-futures","BTCUSDT",1761048216605,9.933,108464.5,108464.4,1.47]
["binance-futures","BTCUSDT",1761048273024,10.201,108494.2,108494.1,3.304]
["binance-futures","BTCUSDT",1761048293808,4.551,108494.2,108494.1,4.271]
["binance-futures","BTCUSDT",1761048364281,9.041,108526.0,108525.9,5.8]
["binance-futures","BTCUSDT",1761048377977,5.066,108538.7,108538.6,6.861]
["binance-futures","BTCUSDT",1761048424443,9.901,108508.6,108508.5,2.475]
["binance-futures","BTCUSDT",1761048511781,1.798,108463.2,108463.1,2.836]
["binance-futures","BTCUSDT",1761048522390,1.207,108490.1,108490.0,13.077]
["binance-futures","BTCUSDT",1761048592377,0.44,108491.5,108491.4,10.691]
["binance-futures","BTCUSDT",1761048623444,6.671,108470.3,108470.2,2.575]
["binance-futures","BTCUSDT",1761048681327,4.173,108469.5,108469.4,11.49]
["binance-futures","BTCUSDT",1761048748461,8.309,108471.0,108470.9,1.334]
["binance-futures","BTCUSDT",1761048764209,2.031,108454.4,108454.3,9.802]
["binance-futures","BTCUSDT",1761048841317,1.653,108443.3,108443.2,5.55]
["binance-futures","BTCUSDT",1761048913022,5.195,108422.5,108422.4,1.556]
["binance-futures","BTCUSDT",1761048947129,2.756,108419.5,108419.4,5.004]
["binance-futures","BTCUSDT",1761049008408,1.457,108497.4,108497.3,7.316]
["binance-futures","BTCUSDT",1761049024859,53.341,108500.0,108499.9,11.83]
["binance-futures","BTCUSDT",1761049100263,0.322,108560.4,108560.3,15.09]
["binance-futures","BTCUSDT",1761049139035,0.772,108600.2,108600.1,5.603]
["binance-futures","BTCUSDT",1761049161311,1.933,108700.0,108699.9,9.519]
["binance-futures","BTCUSDT",1761049220985,0.117,108866.4,108866.3,13.669]
["binance-futures","BTCUSDT",1761049263978,3.65,108951.0,108950.9,1.915]
["binance-futures","BTCUSDT",1761049267364,0.096,108948.4,108948.3,5.061]
["binance-futures","BTCUSDT",1761049325521,2.084,109316.3,109316.2,4.357]
["binance-futures","BTCUSDT",1761049334085,0.227,109334.0,109333.9,11.145]
["binance-futures","BTCUSDT",1761049394753,2.306,109273.9,109273.8,2.936]
["binance-futures","BTCUSDT",1761049431634,0.091,109324.1,109324.0,8.789]
["binance-futures","BTCUSDT",1761049440156,6.001,109352.5,109352.4,2.103]
["binance-futures","BTCUSDT",1761049495508,7.596,109330.1,109330.0,12.08]
["binance-futures","BTCUSDT",1761049508711,8.252,109280.1,109280.0,17.111]
["binance-futures","BTCUSDT",1761049558197,2.23,109072.2,109072.1,3.685]
["binance-futures","BTCUSDT",1761049603867,7.685,109089.1,109089.0,0.587]
["binance-futures","BTCUSDT",1761049613271,10.35,109096.7,109096.6,2.703]
["binance-futures","BTCUSDT",1761049670347,5.309,109020.7,109020.6,2.664]
["binance-futures","BTCUSDT",1761049717083,5.876,109023.4,109023.3,1.105]
["binance-futures","BTCUSDT",1761049740432,0.062,109034.9,109034.8,8.888]
["binance-futures","BTCUSDT",1761049782865,3.814,109047.0,109046.9,1.695]
["binance-futures","BTCUSDT",1761049844028,0.074,109054.0,109053.9,6.411]
["binance-futures","BTCUSDT",1761049866940,6.367,108993.0,108992.9,2.105]
["binance-futures","BTCUSDT",1761049913769,2.016,108899.5,108899.4,3.54]
["binance-futures","BTCUSDT",1761049948150,3.977,108971.7,108971.6,6.746]
["binance-futures","BTCUSDT",1761049988416,1.266,108925.8,108925.7,0.069]
["binance-futures","BTCUSDT",1761050039427,6.944,108900.1,108900.0,0.957]
["binance-futures","BTCUSDT",1761050073273,2.24,108829.1,108829.0,3.344]
["binance-futures","BTCUSDT",1761050111758,1.061,108876.9,108876.8,2.149]
["binance-futures","BTCUSDT",1761050123406,2.9,108891.7,108891.6,2.604]
["binance-futures","BTCUSDT",1761050189879,3.159,109016.6,109016.5,3.32]
["binance-futures","BTCUSDT",1761050207542,0.334,109050.0,109049.9,6.587]
["binance-futures","BTCUSDT",1761050262314,2.82,109050.6,109050.5,3.887]
["binance-futures","BTCUSDT",1761050320965,0.283,109045.2,109045.1,7.462]
["binance-futures","BTCUSDT",1761050373007,9.46,108979.8,108979.7,1.863]
["binance-futures","BTCUSDT",1761050405850,1.861,108945.6,108945.5,2.387]
["binance-futures","BTCUSDT",1761050458489,9.849,109048.3,109048.2,0.848]
["binance-futures","BTCUSDT",1761050468667,0.259,109083.9,109083.8,10.118]
["binance-futures","BTCUSDT",1761050517434,0.091,109241.5,109241.4,11.708]
["binance-futures","BTCUSDT",1761050573609,1.243,109196.7,109196.6,2.02]
["binance-futures","BTCUSDT",1761050597027,0.026,109212.5,109212.4,7.417]
["binance-futures","BTCUSDT",1761050627461,3.715,109212.7,109212.6,2.049]
["binance-futures","BTCUSDT",1761050704068,10.165,109263.8,109263.7,4.184]
["binance-futures","BTCUSDT",1761050726359,2.637,109265.1,109265.0,3.915]
["binance-futures","BTCUSDT",1761050777778,0.991,109323.4,109323.3,12.138]
["binance-futures","BTCUSDT",1761050802565,3.146,109332.4,109332.3,4.038]
["binance-futures","BTCUSDT",1761050847489,6.703,109360.2,109360.1,2.607]
["binance-futures","BTCUSDT",1761050897578,1.385,109370.2,109370.1,4.704]
["binance-futures","BTCUSDT",1761050919197,1.158,109046.9,109046.4,0.351]
["binance-futures","BTCUSDT",1761050964310,1.698,109013.0,109012.9,6.994]
["binance-futures","BTCUSDT",1761051009847,0.243,108942.9,108942.8,5.461]
["binance-futures","BTCUSDT",1761051031187,5.504,108903.6,108903.5,3.578]
["binance-futures","BTCUSDT",1761051075546,1.33,108952.8,108952.7,6.572]
["binance-futures","BTCUSDT",1761051099183,4.955,108980.0,108979.9,3.62]
["binance-futures","BTCUSDT",1761051148219,5.793,108901.1,108901.0,1.628]
["binance-futures","BTCUSDT",1761051185057,5.58,108913.0,108912.9,3.388]
["binance-futures","BTCUSDT",1761051229697,0.128,108906.5,108906.4,4.518]
["binance-futures","BTCUSDT",1761051289307,5.306,108892.1,108892.0,1.229]
["binance-futures","BTCUSDT",1761051300830,6.871,108892.1,108892.0,0.748]
["binance-futures","BTCUSDT",1761051347935,1.483,108901.9,108901.8,9.631]
["binance-futures","BTCUSDT",1761051428266,11.812,108874.6,108874.5,0.319]
["binance-futures","BTCUSDT",1761051453906,5.261,108827.6,108827.5,2.633]
["binance-futures","BTCUSDT",1761051504951,3.228,108768.9,108768.8,2.737]
["binance-futures","BTCUSDT",1761051534377,2.187,108778.2,108778.1,3.517]
["binance-futures","BTCUSDT",1761051576703,0.981,108762.0,108761.9,9.858]
["binance-futures","BTCUSDT",1761051623396,3.677,108806.1,108806.0,1.527]
["binance-futures","BTCUSDT",1761051648465,8.211,108740.9,108740.8,2.186]
["binance-futures","BTCUSDT",1761051696760,3.041,108743.1,108743.0,7.094]
["binance-futures","BTCUSDT",1761051746482,1.942,108813.5,108813.4,8.707]
["binance-futures","BTCUSDT",1761051771309,4.134,108749.0,108748.9,3.132]
["binance-futures","BTCUSDT",1761051821285,3.293,108721.5,108721.4,1.26]
["binance-futures","BTCUSDT",1761051878985,1.723,108753.4,108753.3,3.081]
["binance-futures","BTCUSDT",1761051903482,2.246,108794.7,108794.6,3.146]
["binance-futures","BTCUSDT",1761051940903,3.576,108844.9,108844.8,1.002]
["binance-futures","BTCUSDT",1761051979767,1.694,108818.6,108818.5,9.311]
["binance-futures","BTCUSDT",1761052041127,0.265,108800.1,108800.0,6.438]
["binance-futures","BTCUSDT",1761052089637,7.394,108579.7,108579.6,1.551]
["binance-futures","BTCUSDT",1761052095167,4.914,108642.6,108642.5,3.966]
["binance-futures","BTCUSDT",1761052157261,20.951,108410.0,108409.9,2.241]
["binance-futures","BTCUSDT",1761052166256,15.498,108359.8,108359.7,0.15]
["binance-futures","BTCUSDT",1761052230671,1.568,108256.0,108255.9,3.158]
["binance-futures","BTCUSDT",1761052263799,2.266,108426.8,108426.7,5.169]
["binance-futures","BTCUSDT",1761052284750,3.875,108402.1,108402.0,6.279]
["binance-futures","BTCUSDT",1761052328957,4.151,108450.0,108449.9,18.692]
["binance-futures","BTCUSDT",1761052344653,2.828,108440.5,108440.4,4.182]
["binance-futures","BTCUSDT",1761052396303,6.463,108420.0,108419.9,1.584]
["binance-futures","BTCUSDT",1761052447178,4.801,108449.7,108449.6,1.357]
["binance-futures","BTCUSDT",1761052463153,5.935,108455.6,108455.5,3.674]
["binance-futures","BTCUSDT",1761052519177,9.264,108493.8,108493.7,0.874]
["binance-futures","BTCUSDT",1761052567552,6.4,108422.7,108422.6,0.775]
["binance-futures","BTCUSDT",1761052589289,4.946,108408.1,108408.0,2.472]
["binance-futures","BTCUSDT",1761052629382,1.206,108488.0,108487.9,5.306]
["binance-futures","BTCUSDT",1761052689667,14.884,108476.0,108475.9,0.139]
["binance-futures","BTCUSDT",1761052713667,0.944,108500.0,108499.9,13.514]
["binance-futures","BTCUSDT",1761052745807,0.345,108557.2,108557.1,15.249]
["binance-futures","BTCUSDT",1761052791255,1.817,108550.1,108550.0,3.374]
["binance-futures","BTCUSDT",1761052840226,2.326,108560.3,108560.2,1.713]
["binance-futures","BTCUSDT",1761052893517,4.86,108500.0,108499.9,1.883]
["binance-futures","BTCUSDT",1761052933868,2.424,108611.8,108611.7,2.73]
["binance-futures","BTCUSDT",1761052968971,8.47,108634.1,108634.0,4.226]
["binance-futures","BTCUSDT",1761053021481,3.893,108610.1,108610.0,4.245]
["binance-futures","BTCUSDT",1761053047359,20.994,108552.2,108552.1,0.369]
["binance-futures","BTCUSDT",1761053067260,1.144,108561.9,108561.3,0.043]
["binance-futures","BTCUSDT",1761053120287,1.275,108564.1,108564.0,3.807]
["binance-futures","BTCUSDT",1761053172909,9.287,108504.8,108504.7,1.854]
["binance-futures","BTCUSDT",1761053227469,8.176,108475.0,108474.9,2.612]
["binance-futures","BTCUSDT",1761053254394,0.824,108595.2,108595.1,8.999]
["binance-futures","BTCUSDT",1761053303605,5.628,108582.4,108582.3,1.331]
["binance-futures","BTCUSDT",1761053331871,0.892,108594.3,108594.2,5.657]
["binance-futures","BTCUSDT",1761053375823,10.215,108641.6,108641.5,2.137]
["binance-futures","BTCUSDT",1761053432160,4.291,108550.0,108549.9,11.302]
["binance-futures","BTCUSDT",1761053454095,8.614,108576.5,108576.4,0.228]
["binance-futures","BTCUSDT",1761053484082,0.136,108576.5,108576.4,5.243]
["binance-futures","BTCUSDT",1761053550126,0.009,108507.7,108507.6,14.467]
["binance-futures","BTCUSDT",1761053572478,7.078,108471.1,108471.0,0.826]
["binance-futures","BTCUSDT",1761053623915,0.478,108471.0,108470.9,11.656]
["binance-futures","BTCUSDT",1761053659766,2.703,108388.7,108388.6,10.702]
["binance-futures","BTCUSDT",1761053692015,2.546,108335.0,108334.9,5.349]
["binance-futures","BTCUSDT",1761053736558,1.387,108329.5,108329.4,9.773]
["binance-futures","BTCUSDT",1761053760001,5.074,108399.2,108399.1,1.318]
["binance-futures","BTCUSDT",1761053803893,4.304,108480.0,108479.9,2.655]
["binance-futures","BTCUSDT",1761053827792,0.002,108549.7,108549.6,7.179]
["binance-futures","BTCUSDT",1761053871292,10.784,108704.3,108704.2,0.803]
["binance-futures","BTCUSDT",1761053914431,0.226,108744.1,108744.0,17.199]
["binance-futures","BTCUSDT",1761053935725,1.299,108702.1,108702.0,3.657]
["binance-futures","BTCUSDT",1761053981562,0.176,108767.9,108767.8,11.555]
["binance-futures","BTCUSDT",1761054016154,1.493,108708.1,108708.0,5.651]
["binance-futures","BTCUSDT",1761054049541,4.012,108753.0,108752.9,0.237]
["binance-futures","BTCUSDT",1761054095477,13.808,108650.4,108650.3,0.028]
["binance-futures","BTCUSDT",1761054116071,2.501,108605.1,108605.0,5.696]
["binance-futures","BTCUSDT",1761054144924,0.173,108518.6,108518.5,16.709]
["binance-futures","BTCUSDT",1761054205315,11.52,108432.1,108432.0,1.221]
["binance-futures","BTCUSDT",1761054227054,2.332,108426.5,108426.4,2.367]
["binance-futures","BTCUSDT",1761054281100,5.993,108541.4,108541.3,0.806]
["binance-futures","BTCUSDT",1761054318543,11.454,108407.5,108407.4,0.447]
["binance-futures","BTCUSDT",1761054338674,1.726,108349.0,108348.9,2.817]
["binance-futures","BTCUSDT",1761054382175,1.6,108425.9,108425.8,3.3]
["binance-futures","BTCUSDT",1761054407376,7.801,108344.7,108344.6,2.439]
["binance-futures","BTCUSDT",1761054447514,5.02,108370.5,108370.4,3.081]
["binance-futures","BTCUSDT",1761054492983,2.765,108468.7,108468.6,4.985]
["binance-futures","BTCUSDT",1761054508365,3.328,108306.7,108306.6,3.338]
["binance-futures","BTCUSDT",1761054559819,1.991,108170.3,108170.2,5.238]
["binance-futures","BTCUSDT",1761054579903,2.615,108172.6,108172.5,3.196]
["binance-futures","BTCUSDT",1761054623545,3.365,108411.3,108411.2,4.796]
["binance-futures","BTCUSDT",1761054659213,6.405,108517.9,108517.8,2.144]
["binance-futures","BTCUSDT",1761054688839,1.227,108376.9,108376.8,4.481]
["binance-futures","BTCUSDT",1761054734151,10.255,108350.3,108350.1,0.002]
["binance-futures","BTCUSDT",1761054779882,0.367,108354.0,108353.9,7.583]
["binance-futures","BTCUSDT",1761054787169,4.377,108400.0,108399.9,2.361]
["binance-futures","BTCUSDT",1761054847913,10.613,108253.3,108253.2,2.584]
["binance-futures","BTCUSDT",1761054868437,7.004,108228.9,108228.8,1.656]
["binance-futures","BTCUSDT",1761054927031,2.249,108237.8,108237.7,5.86]
["binance-futures","BTCUSDT",1761054963021,8.022,108179.0,108178.9,2.311]
["binance-futures","BTCUSDT",1761054984016,10.262,108177.6,108177.5,2.357]
["binance-futures","BTCUSDT",1761055031715,0.669,108124.6,108124.5,0.02]
["binance-futures","BTCUSDT",1761055049227,2.817,108154.1,108154.0,3.094]
["binance-futures","BTCUSDT",1761055099293,1.61,108218.6,108218.5,7.856]
["binance-futures","BTCUSDT",1761055144665,2.459,108348.8,108348.7,4.535]
["binance-futures","BTCUSDT",1761055162302,3.524,108388.2,108388.1,1.585]
["binance-futures","BTCUSDT",1761055216568,2.681,108445.0,108444.9,5.08]
["binance-futures","BTCUSDT",1761055263799,9.72,108435.7,108435.6,0.357]
["binance-futures","BTCUSDT",1761055285091,8.931,108458.9,108458.8,0.453]
["binance-futures","BTCUSDT",1761055325549,0.875,108518.4,108518.3,4.761]
["binance-futures","BTCUSDT",1761055354187,2.084,108497.4,108497.3,10.307]
["binance-futures","BTCUSDT",1761055397677,2.658,108702.7,108702.6,5.512]
["binance-futures","BTCUSDT",1761055424333,7.672,108672.5,108672.4,0.797]
["binance-futures","BTCUSDT",1761055463637,0.61,108689.7,108689.6,7.271]
["binance-futures","BTCUSDT",1761055508684,0.882,108747.5,108747.4,11.556]
["binance-futures","BTCUSDT",1761055553803,9.685,108717.5,108717.4,0.335]
["binance-futures","BTCUSDT",1761055586675,3.29,108906.2,108906.1,1.502]
["binance-futures","BTCUSDT",1761055617763,3.989,108940.0,108939.9,4.673]
["binance-futures","BTCUSDT",1761055637510,4.781,108998.7,108998.6,1.316]
["binance-futures","BTCUSDT",1761055683726,3.017,109050.0,109049.9,6.731]
["binance-futures","BTCUSDT",1761055725034,4.701,109046.8,109046.7,1.814]
["binance-futures","BTCUSDT",1761055745289,2.504,109134.9,109134.8,7.699]
["binance-futures","BTCUSDT",1761055788332,0.608,109208.0,109207.9,4.292]
["binance-futures","BTCUSDT",1761055806444,3.558,109222.1,109222.0,2.053]
["binance-futures","BTCUSDT",1761055851094,2.243,109339.6,109339.5,6.591]
["binance-futures","BTCUSDT",1761055893865,1.367,109643.7,109643.6,4.205]
["binance-futures","BTCUSDT",1761055934973,2.377,109640.0,109639.9,7.59]
["binance-futures","BTCUSDT",1761055956258,4.937,109632.9,109632.8,2.581]
["binance-futures","BTCUSDT",1761055999850,1.733,109590.9,109590.8,3.165]
["binance-futures","BTCUSDT",1761056019798,7.014,109628.4,109628.3,0.602]
["binance-futures","BTCUSDT",1761056048201,11.603,109575.5,109575.4,0.057]
["binance-futures","BTCUSDT",1761056083097,9.289,109703.7,109703.6,0.659]
["binance-futures","BTCUSDT",1761056126108,11.483,109496.3,109496.2,0.727]
["binance-futures","BTCUSDT",1761056177723,8.679,109487.0,109486.9,2.338]
["binance-futures","BTCUSDT",1761056189526,10.062,109446.8,109446.7,2.591]
["binance-futures","BTCUSDT",1761056233443,9.443,109704.0,109703.9,0.658]
["binance-futures","BTCUSDT",1761056276930,1.697,109803.3,109803.2,3.499]
["binance-futures","BTCUSDT",1761056302006,6.981,110095.9,110095.8,0.485]
["binance-futures","BTCUSDT",1761056341138,5.284,110108.8,110108.7,2.825]
["binance-futures","BTCUSDT",1761056361130,54.304,110000.0,109999.9,4.875]
["binance-futures","BTCUSDT",1761056403607,0.459,110104.9,110104.8,3.152]
["binance-futures","BTCUSDT",1761056447923,8.82,110213.2,110213.1,0.774]
["binance-futures","BTCUSDT",1761056465897,1.343,110240.4,110240.3,7.078]
["binance-futures","BTCUSDT",1761056508897,6.804,110442.4,110442.3,0.22]
["binance-futures","BTCUSDT",1761056552162,1.137,110413.9,110413.8,3.495]
["binance-futures","BTCUSDT",1761056571770,4.6,110378.4,110378.3,0.868]
["binance-futures","BTCUSDT",1761056614370,3.756,110315.1,110315.0,1.323]
["binance-futures","BTCUSDT",1761056634517,1.88,110305.9,110305.8,5.89]
["binance-futures","BTCUSDT",1761056664942,1.734,110220.2,110220.1,4.211]
["binance-futures","BTCUSDT",1761056720730,8.943,110139.6,110139.5,1.234]
["binance-futures","BTCUSDT",1761056740902,0.287,110093.6,110093.5,10.627]
["binance-futures","BTCUSDT",1761056794809,0.634,109966.0,109965.9,5.438]
["binance-futures","BTCUSDT",1761056804115,3.774,109987.9,109987.8,2.511]
["binance-futures","BTCUSDT",1761056847627,0.189,110000.0,109999.9,8.473]
["binance-futures","BTCUSDT",1761056892861,2.229,109871.7,109871.6,3.74]
["binance-futures","BTCUSDT",1761056918996,0.002,109780.8,109780.6,7.772]
["binance-futures","BTCUSDT",1761056955283,6.763,109862.8,109862.7,1.452]
["binance-futures","BTCUSDT",1761056975159,3.453,109813.7,109813.6,1.627]
["binance-futures","BTCUSDT",1761057014077,3.741,109812.4,109812.3,2.345]
["binance-futures","BTCUSDT",1761057062116,0.447,109851.2,109851.1,5.478]
["binance-futures","BTCUSDT",1761057083221,1.624,109782.8,109782.7,6.901]
["binance-futures","BTCUSDT",1761057128194,5.867,109787.1,109787.0,1.189]
["binance-futures","BTCUSDT",1761057166729,3.808,109795.3,109795.2,1.873]
["binance-futures","BTCUSDT",1761057195453,2.543,109761.9,109761.8,3.057]
["binance-futures","BTCUSDT",1761057238845,6.71,109884.9,109884.8,0.397]
["binance-futures","BTCUSDT",1761057274532,4.36,109941.6,109941.5,0.123]
["binance-futures","BTCUSDT",1761057303476,0.105,110035.0,110034.9,13.24]
["binance-futures","BTCUSDT",1761057347854,1.643,109935.1,109935.0,2.909]
["binance-futures","BTCUSDT",1761057368353,1.864,109892.3,109892.2,3.795]
["binance-futures","BTCUSDT",1761057426007,1.57,109961.5,109961.4,14.49]
["binance-futures","BTCUSDT",1761057457240,3.159,109980.0,109979.9,9.823]
["binance-futures","BTCUSDT",1761057478150,9.901,110006.4,110006.3,0.841]
["binance-futures","BTCUSDT",1761057524344,5.032,109917.2,109917.1,0.452]
["binance-futures","BTCUSDT",1761057543915,4.094,109919.4,109919.3,5.288]
["binance-futures","BTCUSDT",1761057591633,2.406,109910.0,109909.9,2.119]
["binance-futures","BTCUSDT",1761057639542,0.003,109956.8,109956.7,6.479]
["binance-futures","BTCUSDT",1761057658891,4.317,109955.8,109955.7,1.082]
["binance-futures","BTCUSDT",1761057709521,4.433,109995.3,109995.2,1.509]
["binance-futures","BTCUSDT",1761057731522,2.485,109995.8,109995.7,3.04]
["binance-futures","BTCUSDT",1761057765054,2.213,110012.2,110012.1,5.027]
["binance-futures","BTCUSDT",1761057823602,2.976,109800.1,109800.0,1.328]
["binance-futures","BTCUSDT",1761057844000,2.428,109833.7,109833.6,2.912]
["binance-futures","BTCUSDT",1761057891978,11.695,109870.0,109869.9,0.305]
["binance-futures","BTCUSDT",1761057921819,1.791,109730.1,109730.0,4.256]
["binance-futures","BTCUSDT",1761057957803,4.781,109826.6,109826.5,1.956]
["binance-futures","BTCUSDT",1761058001258,4.494,109947.8,109947.7,1.62]
["binance-futures","BTCUSDT",1761058023600,2.284,109965.7,109964.8,0.002]
["binance-futures","BTCUSDT",1761058082330,1.747,110212.6,110212.5,2.484]
["binance-futures","BTCUSDT",1761058110376,0.935,110374.1,110374.0,7.647]
["binance-futures","BTCUSDT",1761058130196,2.995,110433.8,110433.7,2.616]
["binance-futures","BTCUSDT",1761058176839,4.217,110676.1,110676.0,1.241]
["binance-futures","BTCUSDT",1761058215364,6.218,110788.0,110787.9,2.54]
["binance-futures","BTCUSDT",1761058235125,2.428,110801.4,110801.3,2.366]
["binance-futures","BTCUSDT",1761058277441,3.87,110934.1,110934.0,0.251]
["binance-futures","BTCUSDT",1761058297467,2.862,110873.3,110873.2,2.362]
["binance-futures","BTCUSDT",1761058340263,9.407,110933.2,110933.1,0.421]
["binance-futures","BTCUSDT",1761058382821,0.282,110993.5,110993.4,5.27]
["binance-futures","BTCUSDT",1761058425556,0.081,111195.3,111195.2,10.073]
["binance-futures","BTCUSDT",1761058444909,6.942,111216.2,111216.1,0.042]
["binance-futures","BTCUSDT",1761058465060,5.074,111172.6,111172.5,2.021]
["binance-futures","BTCUSDT",1761058507806,4.591,111233.0,111232.9,2.02]
["binance-futures","BTCUSDT",1761058536930,2.472,111520.0,111519.9,1.14]
["binance-futures","BTCUSDT",1761058570978,1.378,111569.5,111569.4,3.896]
["binance-futures","BTCUSDT",1761058613906,2.602,111892.9,111892.8,1.745]
["binance-futures","BTCUSDT",1761058633685,0.754,111886.5,111886.4,8.084]
["binance-futures","BTCUSDT",1761058678974,3.62,112011.2,112010.1,0.002]
["binance-futures","BTCUSDT",1761058722027,3.695,112088.0,112087.9,0.831]
["binance-futures","BTCUSDT",1761058741810,102.777,112000.0,111999.9,8.24]
["binance-futures","BTCUSDT",1761058790516,2.934,112118.4,112118.3,2.437]
["binance-futures","BTCUSDT",1761058827425,0.011,112401.3,112378.8,2.752]
["binance-futures","BTCUSDT",1761058848080,2.201,112184.0,112183.9,3.594]
["binance-futures","BTCUSDT",1761058886782,0.161,112092.6,112092.5,12.21]
["binance-futures","BTCUSDT",1761058910915,3.546,112186.0,112185.9,1.386]
["binance-futures","BTCUSDT",1761058953913,7.03,112055.9,112055.8,1.881]
["binance-futures","BTCUSDT",1761058997809,0.456,111709.5,111709.4,7.351]
["binance-futures","BTCUSDT",1761059042609,0.001,111772.0,111771.3,1.424]
["binance-futures","BTCUSDT",1761059059620,0.495,111888.0,111887.9,3.635]
["binance-futures","BTCUSDT",1761059102108,1.404,112017.2,112017.1,5.939]
["binance-futures","BTCUSDT",1761059136059,0.106,112209.9,112209.8,7.485]
["binance-futures","BTCUSDT",1761059163936,1.102,112222.0,112221.9,10.755]
["binance-futures","BTCUSDT",1761059183719,8.71,112150.1,112150.0,2.257]
["binance-futures","BTCUSDT",1761059226084,6.419,112382.8,112382.7,4.823]
["binance-futures","BTCUSDT",1761059281432,4.556,112662.3,112662.2,0.946]
["binance-futures","BTCUSDT",1761059289255,5.694,112650.4,112650.3,1.208]
["binance-futures","BTCUSDT",1761059332236,2.379,112550.0,112549.9,7.06]
["binance-futures","BTCUSDT",1761059374027,2.667,112665.9,112665.8,4.84]
["binance-futures","BTCUSDT",1761059402179,0.019,112583.6,112583.5,8.981]
["binance-futures","BTCUSDT",1761059436582,4.244,112646.7,112646.6,8.053]
["binance-futures","BTCUSDT",1761059456227,3.453,112638.7,112638.6,2.371]
["binance-futures","BTCUSDT",1761059496639,5.395,112500.1,112500.0,4.643]
["binance-futures","BTCUSDT",1761059541623,3.795,112595.5,112595.4,2.439]
["binance-futures","BTCUSDT",1761059561569,3.424,112599.1,112599.0,5.343]
["binance-futures","BTCUSDT",1761059604563,11.505,112464.7,112464.6,0.002]
["binance-futures","BTCUSDT",1761059651920,2.491,112285.6,112285.5,7.337]
["binance-futures","BTCUSDT",1761059667106,10.186,112307.0,112306.9,0.927]
["binance-futures","BTCUSDT",1761059710021,0.254,112359.5,112359.4,5.158]
["binance-futures","BTCUSDT",1761059746469,8.755,112300.0,112299.9,0.712]
["binance-futures","BTCUSDT",1761059772578,9.997,112332.1,112332.0,0.86]
["binance-futures","BTCUSDT",1761059815564,5.439,112344.7,112344.6,4.148]
["binance-futures","BTCUSDT",1761059835957,0.917,112193.3,112193.2,7.2]
["binance-futures","BTCUSDT",1761059892415,0.783,112283.5,112283.4,10.207]
["binance-futures","BTCUSDT",1761059897959,3.001,112283.9,112283.8,1.742]
["binance-futures","BTCUSDT",1761059941220,3.875,112317.3,112317.2,3.807]
["binance-futures","BTCUSDT",1761059987895,3.019,112398.0,112397.9,1.265]
["binance-futures","BTCUSDT",1761060004257,0.933,112447.2,112447.1,2.96]
["binance-futures","BTCUSDT",1761060047025,3.974,112530.1,112530.0,1.963]
["binance-futures","BTCUSDT",1761060090123,0.153,112630.0,112627.7,1.432]
["binance-futures","BTCUSDT",1761060109290,6.967,112630.4,112630.3,2.072]
["binance-futures","BTCUSDT",1761060152522,0.388,112686.5,112686.4,12.442]
["binance-futures","BTCUSDT",1761060172201,6.36,112728.1,112728.0,1.53]
["binance-futures","BTCUSDT",1761060203770,8.177,112800.1,112800.0,0.103]
["binance-futures","BTCUSDT",1761060256969,3.465,112865.7,112865.6,0.828]
["binance-futures","BTCUSDT",1761060276668,1.349,112936.2,112936.1,4.153]
["binance-futures","BTCUSDT",1761060319180,2.216,112841.0,112840.9,9.066]
["binance-futures","BTCUSDT",1761060357813,8.786,112737.6,112737.5,1.95]
["binance-futures","BTCUSDT",1761060381594,7.956,112756.0,112755.9,0.003]
["binance-futures","BTCUSDT",1761060424902,3.14,112784.9,112784.8,4.113]
["binance-futures","BTCUSDT",1761060452843,2.918,112724.8,112724.7,2.27]
["binance-futures","BTCUSDT",1761060486994,0.87,112903.5,112903.4,4.878]
["binance-futures","BTCUSDT",1761060529217,0.902,112986.2,112986.1,6.007]
["binance-futures","BTCUSDT",1761060549089,2.467,113059.1,113059.0,4.087]
["binance-futures","BTCUSDT",1761060597646,5.733,112910.5,112910.4,1.727]
["binance-futures","BTCUSDT",1761060611333,1.695,113046.0,113045.9,8.913]
["binance-futures","BTCUSDT",1761060653753,2.601,113170.5,113170.4,4.398]
["binance-futures","BTCUSDT",1761060691738,2.456,113242.3,113242.2,2.231]
["binance-futures","BTCUSDT",1761060716478,3.791,113117.7,113117.6,2.505]
["binance-futures","BTCUSDT",1761060759058,3.221,113159.3,113159.2,3.391]
["binance-futures","BTCUSDT",1761060779240,0.013,113051.0,113050.9,2.073]
["binance-futures","BTCUSDT",1761060847133,3.884,113055.5,113055.4,2.449]
["binance-futures","BTCUSDT",1761060864717,7.172,113028.0,113027.9,3.323]
["binance-futures","BTCUSDT",1761060884613,4.975,113000.0,112999.9,2.385]
["binance-futures","BTCUSDT",1761060926597,2.101,113015.9,113015.8,5.458]
["binance-futures","BTCUSDT",1761060958449,6.729,113022.5,113022.4,1.046]
["binance-futures","BTCUSDT",1761060989544,5.913,112950.5,112950.4,1.482]
["binance-futures","BTCUSDT",1761061032635,3.718,113087.0,113086.9,2.236]
["binance-futures","BTCUSDT",1761061063474,5.242,112762.1,112762.0,1.925]
["binance-futures","BTCUSDT",1761061095854,1.315,112734.4,112734.3,4.453]
["binance-futures","BTCUSDT",1761061138227,2.16,112874.5,112874.4,3.221]
["binance-futures","BTCUSDT",1761061158062,4.133,112888.6,112888.5,1.952]
["binance-futures","BTCUSDT",1761061209253,0.305,112951.4,112951.3,8.556]
["binance-futures","BTCUSDT",1761061244046,2.077,113094.8,113094.7,7.026]
["binance-futures","BTCUSDT",1761061264190,0.033,113125.0,113124.9,11.066]
["binance-futures","BTCUSDT",1761061303877,2.164,113180.1,113180.0,4.812]
["binance-futures","BTCUSDT",1761061326774,3.783,113229.2,113229.1,3.189]
["binance-futures","BTCUSDT",1761061370279,1.924,113151.1,113151.0,5.968]
["binance-futures","BTCUSDT",1761061413989,1.456,113156.0,113155.9,5.957]
["binance-futures","BTCUSDT",1761061461641,0.64,113254.9,113254.8,15.764]
["binance-futures","BTCUSDT",1761061477057,3.841,113270.0,113269.9,9.102]
["binance-futures","BTCUSDT",1761061530346,0.02,113336.8,113336.7,3.333]
["binance-futures","BTCUSDT",1761061555732,2.524,113257.0,113256.9,5.02]
["binance-futures","BTCUSDT",1761061581765,1.975,113362.0,113361.9,3.464]
["binance-futures","BTCUSDT",1761061601667,2.538,113387.3,113387.2,9.242]
["binance-futures","BTCUSDT",1761061643965,5.367,113439.9,113439.8,1.667]
["binance-futures","BTCUSDT",1761061666950,8.348,113371.7,113371.6,7.604]
["binance-futures","BTCUSDT",1761061706475,7.816,113373.7,113373.6,0.494]
["binance-futures","BTCUSDT",1761061749789,0.006,113347.1,113347.0,9.454]
["binance-futures","BTCUSDT",1761061770971,3.672,113347.7,113347.6,1.978]
["binance-futures","BTCUSDT",1761061812433,19.597,113349.4,113349.3,3.82]
["binance-futures","BTCUSDT",1761061855980,4.366,113405.8,113405.7,3.075]
["binance-futures","BTCUSDT",1761061875833,4.407,113480.0,113479.9,0.153]
["binance-futures","BTCUSDT",1761061918890,3.856,113371.4,113371.3,0.549]
["binance-futures","BTCUSDT",1761061974446,1.936,113410.0,113409.9,6.948]
["binance-futures","BTCUSDT",1761061983307,15.675,113355.4,113355.3,0.798]
["binance-futures","BTCUSDT",1761062016137,5.87,113372.6,113372.5,0.785]
["binance-futures","BTCUSDT",1761062047480,2.178,113253.7,113253.6,4.662]
["binance-futures","BTCUSDT",1761062090141,11.626,113026.6,113026.5,0.285]
["binance-futures","BTCUSDT",1761062132169,0.551,113176.9,113176.8,11.541]
["binance-futures","BTCUSDT",1761062170490,1.818,113282.8,113282.7,7.645]
["binance-futures","BTCUSDT",1761062195381,5.366,113263.5,113263.4,2.466]
["binance-futures","BTCUSDT",1761062251503,3.582,113230.3,113230.2,4.721]
["binance-futures","BTCUSDT",1761062270125,0.001,113205.0,113204.3,9.316]
["binance-futures","BTCUSDT",1761062306221,6.229,113130.0,113129.9,3.765]
["binance-futures","BTCUSDT",1761062326581,24.017,113196.6,113196.5,3.636]
["binance-futures","BTCUSDT",1761062372121,2.341,113290.6,113290.5,4.397]
["binance-futures","BTCUSDT",1761062422842,1.25,113433.4,113433.3,11.326]
["binance-futures","BTCUSDT",1761062437488,2.706,113338.3,113338.2,5.281]
["binance-futures","BTCUSDT",1761062479629,3.588,113429.5,113429.4,4.376]
["binance-futures","BTCUSDT",1761062534409,3.602,113380.7,113380.6,0.006]
["binance-futures","BTCUSDT",1761062544482,11.683,113337.3,113337.2,0.494]
["binance-futures","BTCUSDT",1761062586439,2.3,113399.0,113398.9,5.543]
["binance-futures","BTCUSDT",1761062606828,5.102,113395.5,113395.4,5.244]
["binance-futures","BTCUSDT",1761062642011,4.45,113413.1,113413.0,4.525]
["binance-futures","BTCUSDT",1761062707621,7.625,113395.9,113395.8,0.096]
["binance-futures","BTCUSDT",1761062716294,5.472,113369.9,113369.8,3.739]
["binance-futures","BTCUSDT",1761062760200,8.838,113343.6,113343.5,2.315]
["binance-futures","BTCUSDT",1761062802117,1.684,113337.9,113337.8,4.334]
["binance-futures","BTCUSDT",1761062824386,0.507,113240.2,113240.1,5.737]
["binance-futures","BTCUSDT",1761062867342,2.539,113233.0,113232.9,4.164]
["binance-futures","BTCUSDT",1761062897954,0.01,113166.0,113165.6,2.622]
["binance-futures","BTCUSDT",1761062931267,5.191,113091.1,113091.0,4.065]
["binance-futures","BTCUSDT",1761062985923,3.801,113080.6,113080.5,5.733]
["binance-futures","BTCUSDT",1761062995215,3.709,113100.0,113099.9,6.656]
["binance-futures","BTCUSDT",1761063047400,6.586,113230.7,113230.6,3.65]
["binance-futures","BTCUSDT",1761063061587,3.265,113225.2,113225.1,5.647]
["binance-futures","BTCUSDT",1761063107800,1.962,113275.9,113275.8,4.169]
["binance-futures","BTCUSDT",1761063150421,3.579,113377.8,113377.7,3.13]
["binance-futures","BTCUSDT",1761063174897,2.007,113372.2,113372.1,14.486]
["binance-futures","BTCUSDT",1761063219753,1.832,113465.0,113464.9,2.09]
["binance-futures","BTCUSDT",1761063276578,1.313,113472.8,113472.7,0.023]
["binance-futures","BTCUSDT",1761063278171,14.153,113467.0,113466.9,2.117]
["binance-futures","BTCUSDT",1761063331916,2.401,113530.7,113530.6,8.764]
["binance-futures","BTCUSDT",1761063353415,6.924,113500.0,113499.9,15.296]
["binance-futures","BTCUSDT",1761063414526,3.472,113557.6,113557.5,4.857]
["binance-futures","BTCUSDT",1761063453409,2.607,113560.2,113560.1,5.615]
["binance-futures","BTCUSDT",1761063462497,7.293,113546.9,113546.8,1.986]
["binance-futures","BTCUSDT",1761063508773,3.323,113465.2,113465.1,3.257]
["binance-futures","BTCUSDT",1761063543787,6.0,113546.9,113546.8,1.347]
["binance-futures","BTCUSDT",1761063574109,0.753,113670.0,113669.9,7.426]
["binance-futures","BTCUSDT",1761063617994,0.026,113650.2,113650.1,12.371]
["binance-futures","BTCUSDT",1761063640275,2.737,113628.5,113628.4,7.857]
["binance-futures","BTCUSDT",1761063685253,2.721,113584.6,113584.5,4.644]
["binance-futures","BTCUSDT",1761063743283,7.206,113558.7,113558.6,0.092]
["binance-futures","BTCUSDT",1761063752454,3.857,113581.1,113581.0,7.263]
["binance-futures","BTCUSDT",1761063799392,3.374,113655.0,113654.9,10.244]
["binance-futures","BTCUSDT",1761063820538,4.831,113638.8,113638.7,2.422]
["binance-futures","BTCUSDT",1761063866034,11.844,113632.2,113632.1,0.087]
["binance-futures","BTCUSDT",1761063911066,3.568,113698.0,113697.9,3.763]
["binance-futures","BTCUSDT",1761063933599,2.962,113665.8,113665.7,6.333]
["binance-futures","BTCUSDT",1761063976244,0.053,113632.7,113632.6,5.887]
["binance-futures","BTCUSDT",1761064031739,5.77,113619.3,113619.2,7.051]
["binance-futures","BTCUSDT",1761064060594,8.921,113708.9,113708.8,5.416]
["binance-futures","BTCUSDT",1761064086578,2.873,113720.0,113719.9,8.316]
["binance-futures","BTCUSDT",1761064109155,5.402,113698.3,113698.2,2.748]
["binance-futures","BTCUSDT",1761064157437,9.545,113650.3,113650.2,2.553]
["binance-futures","BTCUSDT",1761064193718,13.555,113594.7,113594.6,0.463]
["binance-futures","BTCUSDT",1761064223844,2.732,113562.3,113562.2,10.498]
["binance-futures","BTCUSDT",1761064269222,5.46,113675.1,113675.0,1.523]
["binance-futures","BTCUSDT",1761064294482,1.256,113565.9,113565.8,8.932]
["binance-futures","BTCUSDT",1761064335305,19.771,113561.5,113561.4,0.572]
["binance-futures","BTCUSDT",1761064382000,1.668,113531.4,113531.3,3.743]
["binance-futures","BTCUSDT",1761064403195,2.154,113582.1,113582.0,5.623]
["binance-futures","BTCUSDT",1761064449591,2.899,113600.0,113599.9,3.299]
["binance-futures","BTCUSDT",1761064508135,6.901,113730.5,113730.4,1.348]
["binance-futures","BTCUSDT",1761064516971,0.524,113736.7,113736.6,9.825]
["binance-futures","BTCUSDT",1761064552805,2.241,113681.3,113681.2,8.911]
["binance-futures","BTCUSDT",1761064583418,10.056,113917.8,113917.7,0.159]
["binance-futures","BTCUSDT",1761064627058,2.967,113810.9,113810.8,13.382]
["binance-futures","BTCUSDT",1761064683283,6.124,113749.3,113749.2,2.61]
["binance-futures","BTCUSDT",1761064713359,21.223,113688.1,113688.0,0.487]
["binance-futures","BTCUSDT",1761064736402,8.398,113612.1,113612.0,1.436]
["binance-futures","BTCUSDT",1761064794139,2.898,113596.7,113596.6,2.215]
["binance-futures","BTCUSDT",1761064814405,3.451,113628.5,113628.4,4.355]
["binance-futures","BTCUSDT",1761064848218,0.97,113490.5,113490.4,5.179]
["binance-futures","BTCUSDT",1761064868226,8.449,113400.0,113399.9,1.739]
["binance-futures","BTCUSDT",1761064910967,1.87,113360.0,113359.9,6.355]
["binance-futures","BTCUSDT",1761064937720,13.195,113307.9,113307.8,1.274]
["binance-futures","BTCUSDT",1761064976261,2.731,113353.2,113353.1,4.237]
["binance-futures","BTCUSDT",1761065021983,8.417,113393.8,113393.7,3.174]
["binance-futures","BTCUSDT",1761065076458,5.541,113400.1,113400.0,2.022]
["binance-futures","BTCUSDT",1761065094971,6.727,113387.2,113387.1,3.137]
["binance-futures","BTCUSDT",1761065153922,1.748,113355.0,113354.9,15.361]
["binance-futures","BTCUSDT",1761065163176,0.706,113355.9,113355.8,15.087]
["binance-futures","BTCUSDT",1761065203895,4.572,113377.1,113377.0,10.199]
["binance-futures","BTCUSDT",1761065274076,6.595,113380.0,113379.9,0.842]
["binance-futures","BTCUSDT",1761065284253,0.002,113398.6,113398.5,5.669]
["binance-futures","BTCUSDT",1761065352363,11.152,113478.6,113478.5,4.697]
["binance-futures","BTCUSDT",1761065399952,1.082,113396.5,113396.4,12.27]
["binance-futures","BTCUSDT",1761065409426,7.511,113433.3,113433.2,0.353]
["binance-futures","BTCUSDT",1761065474043,0.214,113458.2,113458.1,6.943]
["binance-futures","BTCUSDT",1761065496250,1.639,113363.3,113363.2,6.766]
["binance-futures","BTCUSDT",1761065529193,1.582,113301.1,113301.0,8.263]
["binance-futures","BTCUSDT",1761065584053,7.903,113150.8,113149.0,0.003]
["binance-futures","BTCUSDT",1761065594036,0.568,113111.5,113111.4,1.744]
["binance-futures","BTCUSDT",1761065635590,2.58,113155.8,113155.7,7.363]
["binance-futures","BTCUSDT",1761065655638,15.659,113065.0,113064.9,2.763]
["binance-futures","BTCUSDT",1761065698200,0.344,113053.3,113053.2,6.876]
["binance-futures","BTCUSDT",1761065749794,4.796,113114.6,113114.5,2.375]
["binance-futures","BTCUSDT",1761065761855,5.437,113063.6,113063.5,2.511]
["binance-futures","BTCUSDT",1761065805363,8.111,112796.1,112796.0,5.36]
["binance-futures","BTCUSDT",1761065858657,3.193,112760.4,112760.3,5.165]
["binance-futures","BTCUSDT",1761065862146,7.982,112750.1,112750.0,12.057]
["binance-futures","BTCUSDT",1761065921080,1.819,112728.8,112728.7,9.724]
["binance-futures","BTCUSDT",1761065929507,0.728,112737.2,112737.1,7.704]
["binance-futures","BTCUSDT",1761065990928,2.739,112456.8,112456.7,3.802]
["binance-futures","BTCUSDT",1761066025991,0.495,112759.8,112758.4,0.003]
["binance-futures","BTCUSDT",1761066034659,3.702,112729.2,112729.1,6.755]
["binance-futures","BTCUSDT",1761066077305,3.752,112637.5,112637.4,4.002]
["binance-futures","BTCUSDT",1761066110960,1.575,112663.4,112663.3,3.097]
["binance-futures","BTCUSDT",1761066140512,1.215,112483.6,112482.3,0.001]
["binance-futures","BTCUSDT",1761066194729,2.879,112358.4,112358.3,2.2]
["binance-futures","BTCUSDT",1761066206893,7.28,112311.0,112310.9,1.437]
["binance-futures","BTCUSDT",1761066245909,5.385,112419.4,112419.3,1.804]
["binance-futures","BTCUSDT",1761066299591,0.713,112497.9,112497.8,7.572]
["binance-futures","BTCUSDT",1761066308191,0.022,112567.2,112565.6,2.162]
["binance-futures","BTCUSDT",1761066351603,3.237,112679.4,112679.3,4.772]
["binance-futures","BTCUSDT",1761066370493,4.877,112695.1,112695.0,2.888]
["binance-futures","BTCUSDT",1761066412803,5.192,112818.5,112818.4,4.735]
["binance-futures","BTCUSDT",1761066456582,6.827,112860.0,112859.9,4.574]
["binance-futures","BTCUSDT",1761066477480,5.173,112838.8,112838.7,0.004]
["binance-futures","BTCUSDT",1761066520668,2.537,112899.9,112899.8,10.744]
["binance-futures","BTCUSDT",1761066577555,1.942,112850.6,112850.5,4.371]
["binance-futures","BTCUSDT",1761066607566,0.611,112748.4,112748.3,5.086]
["binance-futures","BTCUSDT",1761066642524,3.223,112812.8,112812.7,3.56]
["binance-futures","BTCUSDT",1761066651597,0.42,112862.1,112862.0,5.526]
["binance-futures","BTCUSDT",1761066707751,2.47,112761.3,112761.2,5.298]
["binance-futures","BTCUSDT",1761066754303,0.002,112827.7,112824.2,6.348]
["binance-futures","BTCUSDT",1761066763392,4.891,112826.6,112826.5,3.152]
["binance-futures","BTCUSDT",1761066808443,4.362,112610.3,112610.2,2.216]
["binance-futures","BTCUSDT",1761066834569,0.606,112623.8,112623.7,4.601]
["binance-futures","BTCUSDT",1761066874625,9.392,112703.5,112703.4,0.506]
["binance-futures","BTCUSDT",1761066933146,0.005,112373.1,112372.6,3.898]
["binance-futures","BTCUSDT",1761066971617,2.24,112379.5,112379.4,6.029]
["binance-futures","BTCUSDT",1761066986143,4.655,112462.8,112462.7,6.214]
["binance-futures","BTCUSDT",1761067042550,8.011,112464.2,112464.1,2.637]
["binance-futures","BTCUSDT",1761067051605,4.83,112426.6,112426.5,2.36]
["binance-futures","BTCUSDT",1761067097913,0.927,111961.6,111961.0,0.096]
["binance-futures","BTCUSDT",1761067150598,3.134,111862.8,111862.7,1.798]
["binance-futures","BTCUSDT",1761067159323,1.206,111852.2,111848.3,0.003]
["binance-futures","BTCUSDT",1761067213468,3.731,111819.0,111818.9,7.259]
["binance-futures","BTCUSDT",1761067243988,2.74,111917.5,111917.4,3.727]
["binance-futures","BTCUSDT",1761067264041,6.041,111982.7,111982.6,1.203]
["binance-futures","BTCUSDT",1761067317956,2.231,111985.1,111985.0,4.468]
["binance-futures","BTCUSDT",1761067339146,9.324,111863.7,111863.6,2.128]
["binance-futures","BTCUSDT",1761067381662,0.009,111834.6,111833.9,0.771]
["binance-futures","BTCUSDT",1761067390642,3.454,111768.4,111768.3,3.41]
["binance-futures","BTCUSDT",1761067433613,7.988,111909.9,111909.8,1.546]
["binance-futures","BTCUSDT",1761067461797,1.23,111855.4,111855.3,4.676]
["binance-futures","BTCUSDT",1761067499805,2.421,111928.5,111928.4,4.145]
["binance-futures","BTCUSDT",1761067543186,2.022,112036.6,112036.5,5.411]
["binance-futures","BTCUSDT",1761067594698,1.616,112039.7,112039.6,5.088]
["binance-futures","BTCUSDT",1761067606869,3.063,112141.4,112141.3,3.636]
["binance-futures","BTCUSDT",1761067661593,3.483,112308.4,112308.3,7.202]
["binance-futures","BTCUSDT",1761067670566,2.264,112333.9,112333.8,3.622]
["binance-futures","BTCUSDT",1761067709728,0.094,112253.8,112253.7,4.92]
["binance-futures","BTCUSDT",1761067773500,1.304,112329.7,112329.6,4.166]
["binance-futures","BTCUSDT",1761067782938,1.508,112321.1,112321.0,4.573]
["binance-futures","BTCUSDT",1761067822002,5.861,112313.0,112312.9,3.891]
["binance-futures","BTCUSDT",1761067886041,1.077,112256.4,112256.3,3.909]
["binance-futures","BTCUSDT",1761067894835,0.285,112274.5,112274.4,13.21]
["binance-futures","BTCUSDT",1761067951369,2.665,112140.1,112140.0,2.739]
["binance-futures","BTCUSDT",1761067975342,3.05,112258.9,112258.8,3.838]
["binance-futures","BTCUSDT",1761068006469,4.285,112174.0,112173.9,0.941]
["binance-futures","BTCUSDT",1761068064825,2.763,112333.2,112333.1,2.646]
["binance-futures","BTCUSDT",1761068077117,2.438,112359.3,112359.2,3.958]
["binance-futures","BTCUSDT",1761068130457,10.185,112460.7,112460.6,6.897]
["binance-futures","BTCUSDT",1761068175169,0.13,112434.0,112433.9,5.161]
["binance-futures","BTCUSDT",1761068184186,5.025,112420.4,112420.3,0.871]
["binance-futures","BTCUSDT",1761068241331,2.077,112200.1,112200.0,5.534]
["binance-futures","BTCUSDT",1761068252056,0.004,112205.9,112205.8,6.441]
["binance-futures","BTCUSDT",1761068298674,2.296,112196.8,112196.7,1.696]
["binance-futures","BTCUSDT",1761068343807,0.605,112294.9,112294.8,8.178]
["binance-futures","BTCUSDT",1761068365594,0.243,112367.9,112367.8,8.57]
["binance-futures","BTCUSDT",1761068424097,4.453,112475.0,112474.9,1.951]
["binance-futures","BTCUSDT",1761068432997,3.103,112465.4,112465.3,3.819]
["binance-futures","BTCUSDT",1761068500263,2.79,112382.5,112382.4,4.28]
["binance-futures","BTCUSDT",1761068538238,4.549,112516.5,112516.4,2.949]
["binance-futures","BTCUSDT",1761068547447,4.04,112441.4,112441.3,5.263]
["binance-futures","BTCUSDT",1761068613947,1.147,112429.1,112429.0,9.652]
["binance-futures","BTCUSDT",1761068652738,3.511,112486.7,112486.6,3.199]
["binance-futures","BTCUSDT",1761068662828,2.552,112429.8,112429.7,6.821]
["binance-futures","BTCUSDT",1761068720162,7.442,112465.5,112465.4,1.057]
["binance-futures","BTCUSDT",1761068735113,1.077,112334.4,112334.3,6.674]
["binance-futures","BTCUSDT",1761068775863,0.582,112289.0,112288.9,6.62]
["binance-futures","BTCUSDT",1761068834316,1.702,112225.8,112225.7,2.851]
["binance-futures","BTCUSDT",1761068844702,0.578,112227.8,112227.7,7.285]
["binance-futures","BTCUSDT",1761068903984,4.676,112343.8,112343.7,0.214]
["binance-futures","BTCUSDT",1761068952493,0.473,112317.7,112317.6,8.94]
["binance-futures","BTCUSDT",1761068961667,4.044,112317.2,112317.1,1.949]
["binance-futures","BTCUSDT",1761069012150,2.696,112283.0,112282.9,8.394]
["binance-futures","BTCUSDT",1761069032181,1.05,112242.7,112242.5,0.031]
["binance-futures","BTCUSDT",1761069093337,0.147,112261.6,112261.5,5.547]
["binance-futures","BTCUSDT",1761069142341,0.445,112235.1,112235.0,4.535]
["binance-futures","BTCUSDT",1761069178400,4.675,112224.5,112224.4,0.457]
["binance-futures","BTCUSDT",1761069214966,6.31,112152.3,112152.2,0.557]
["binance-futures","BTCUSDT",1761069261915,1.64,112077.9,112077.8,7.341]
["binance-futures","BTCUSDT",1761069284277,31.401,112076.6,112076.5,2.417]
["binance-futures","BTCUSDT",1761069328809,1.202,112112.1,112112.0,3.405]
["binance-futures","BTCUSDT",1761069338773,4.177,112070.0,112069.9,1.487]
["binance-futures","BTCUSDT",1761069397418,1.435,112016.2,112016.1,5.667]
["binance-futures","BTCUSDT",1761069416535,0.411,112043.4,112043.3,10.443]
["binance-futures","BTCUSDT",1761069454303,1.776,111962.9,111962.8,6.302]
["binance-futures","BTCUSDT",1761069512798,0.176,111977.9,111977.8,8.54]
["binance-futures","BTCUSDT",1761069558208,2.637,111954.0,111953.9,1.817]
["binance-futures","BTCUSDT",1761069573254,1.395,111979.1,111979.0,4.79]
["binance-futures","BTCUSDT",1761069635675,2.647,112020.6,112020.5,2.208]
["binance-futures","BTCUSDT",1761069645229,1.907,111987.6,111987.5,4.596]
["binance-futures","BTCUSDT",1761069698621,16.945,112004.9,112004.8,2.793]
["binance-futures","BTCUSDT",1761069754866,3.608,111890.7,111890.6,2.366]
["binance-futures","BTCUSDT",1761069763941,6.88,111855.6,111855.5,3.657]
["binance-futures","BTCUSDT",1761069800781,2.678,112064.0,112063.9,3.942]
["binance-futures","BTCUSDT",1761069829022,0.127,112113.4,112113.3,15.005]
["binance-futures","BTCUSDT",1761069889139,0.996,112160.1,112160.0,7.786]
["binance-futures","BTCUSDT",1761069936736,0.408,112193.4,112193.3,9.829]
["binance-futures","BTCUSDT",1761069960548,4.547,112215.3,112215.2,2.594]
["binance-futures","BTCUSDT",1761070008609,0.042,112089.6,112089.5,9.602]
["binance-futures","BTCUSDT",1761070058020,1.912,111988.0,111987.9,2.304]
["binance-futures","BTCUSDT",1761070072450,3.336,112020.4,112020.3,1.379]
["binance-futures","BTCUSDT",1761070137836,1.368,112037.6,112037.5,10.924]
["binance-futures","BTCUSDT",1761070147646,3.916,112068.2,112068.1,3.703]
["binance-futures","BTCUSDT",1761070217229,9.523,112010.1,112010.0,1.81]
["binance-futures","BTCUSDT",1761070267521,6.418,111884.5,111884.4,1.628]
["binance-futures","BTCUSDT",1761070277541,1.799,111863.5,111863.4,6.153]
["binance-futures","BTCUSDT",1761070334591,2.3,111768.6,111768.5,2.473]
["binance-futures","BTCUSDT",1761070367242,11.794,111805.7,111805.6,0.789]
["binance-futures","BTCUSDT",1761070402603,2.197,111752.6,111752.5,2.96]
["binance-futures","BTCUSDT",1761070448577,3.727,111761.1,111761.0,1.11]
["binance-futures","BTCUSDT",1761070457566,0.129,111774.8,111774.7,4.019]
["binance-futures","BTCUSDT",1761070500069,5.17,111838.2,111838.1,0.436]
["binance-futures","BTCUSDT",1761070563124,3.23,111885.3,111885.2,7.378]
["binance-futures","BTCUSDT",1761070573119,3.203,111823.6,111823.5,0.181]
["binance-futures","BTCUSDT",1761070632777,1.783,111856.6,111856.5,3.277]
["binance-futures","BTCUSDT",1761070661927,2.269,111927.3,111927.2,0.622]
["binance-futures","BTCUSDT",1761070705922,5.871,111896.7,111896.6,0.138]
["binance-futures","BTCUSDT",1761070758057,4.582,111776.6,111776.5,2.631]
["binance-futures","BTCUSDT",1761070772401,0.922,111791.6,111791.5,3.594]
["binance-futures","BTCUSDT",1761070830641,1.662,111814.2,111814.1,5.984]
["binance-futures","BTCUSDT",1761070879889,2.719,111801.1,111801.0,1.613]
["binance-futures","BTCUSDT",1761070890158,0.255,111768.4,111768.3,3.419]
["binance-futures","BTCUSDT",1761070957937,5.511,111850.0,111849.9,8.294]
["binance-futures","BTCUSDT",1761070969079,1.609,111860.0,111859.9,6.372]
["binance-futures","BTCUSDT",1761071034949,0.084,111886.5,111886.4,5.214]
["binance-futures","BTCUSDT",1761071071270,14.646,112015.9,112015.8,0.033]
["binance-futures","BTCUSDT",1761071093666,0.528,111980.5,111980.4,4.861]
["binance-futures","BTCUSDT",1761071156459,3.745,112020.8,112020.7,2.136]
["binance-futures","BTCUSDT",1761071207693,2.977,112059.4,112059.3,8.035]
["binance-futures","BTCUSDT",1761071214785,2.991,112067.6,112067.5,2.685]
["binance-futures","BTCUSDT",1761071287661,3.36,112019.0,112018.9,2.474]
["binance-futures","BTCUSDT",1761071298325,2.965,111899.4,111899.3,5.01]
["binance-futures","BTCUSDT",1761071378366,16.626,111850.1,111850.0,2.103]
["binance-futures","BTCUSDT",1761071419696,1.235,111765.7,111765.6,3.202]
["binance-futures","BTCUSDT",1761071430055,3.519,111776.4,111776.3,8.444]
["binance-futures","BTCUSDT",1761071495825,6.172,111837.0,111836.9,1.331]
["binance-futures","BTCUSDT",1761071518808,0.021,111863.3,111863.2,7.599]
["binance-futures","BTCUSDT",1761071584513,2.827,111846.2,111846.1,2.236]
["binance-futures","BTCUSDT",1761071640666,1.675,111817.6,111817.5,3.152]
["binance-futures","BTCUSDT",1761071646515,4.006,111823.8,111823.7,2.239]
["binance-futures","BTCUSDT",1761071724669,6.224,111770.0,111769.9,1.58]
["binance-futures","BTCUSDT",1761071776269,5.459,111729.9,111729.8,1.731]
["binance-futures","BTCUSDT",1761071786779,9.191,111734.4,111734.3,0.251]
["binance-futures","BTCUSDT",1761071840216,4.668,111616.0,111615.9,7.254]
["binance-futures","BTCUSDT",1761071856937,0.813,111456.7,111456.6,4.419]
["binance-futures","BTCUSDT",1761071912613,4.908,111327.9,111327.8,0.209]
["binance-futures","BTCUSDT",1761071937010,6.195,111500.0,111499.9,1.539]
["binance-futures","BTCUSDT",1761071965018,3.411,111550.2,111550.1,2.05]
["binance-futures","BTCUSDT",1761072026017,1.743,111519.5,111519.4,4.124]
["binance-futures","BTCUSDT",1761072071725,2.846,111522.0,111521.9,1.977]
["binance-futures","BTCUSDT",1761072106315,2.152,111496.0,111495.9,3.982]
["binance-futures","BTCUSDT",1761072141969,2.473,111515.5,111515.4,1.916]
["binance-futures","BTCUSDT",1761072152337,3.287,111544.9,111544.8,2.252]
["binance-futures","BTCUSDT",1761072219601,1.511,111540.1,111540.0,6.403]
["binance-futures","BTCUSDT",1761072272699,4.415,111605.5,111605.4,1.812]
["binance-futures","BTCUSDT",1761072286694,5.83,111584.1,111584.0,2.845]
["binance-futures","BTCUSDT",1761072348227,1.181,111747.3,111747.2,8.364]
["binance-futures","BTCUSDT",1761072393997,14.783,111830.1,111830.0,24.081]
["binance-futures","BTCUSDT",1761072419139,4.822,111828.4,111828.3,2.307]
["binance-futures","BTCUSDT",1761072472316,4.26,111878.4,111878.3,2.069]
["binance-futures","BTCUSDT",1761072483641,0.383,111914.0,111913.9,5.226]
["binance-futures","BTCUSDT",1761072538137,3.566,111946.1,111946.0,2.753]
["binance-futures","BTCUSDT",1761072596120,0.397,111950.1,111950.0,9.732]
["binance-futures","BTCUSDT",1761072618702,3.42,111889.5,111889.4,0.923]
["binance-futures","BTCUSDT",1761072650557,3.418,111828.8,111828.7,3.736]
["binance-futures","BTCUSDT",1761072682506,3.202,111827.4,111827.3,4.289]
["binance-futures","BTCUSDT",1761072755023,0.027,111764.2,111764.1,5.41]
["binance-futures","BTCUSDT",1761072815958,1.669,111743.4,111743.3,7.625]
["binance-futures","BTCUSDT",1761072850732,3.627,111747.8,111747.7,1.38]
["binance-futures","BTCUSDT",1761072901411,0.225,111837.0,111836.9,10.548]
["binance-futures","BTCUSDT",1761072956417,2.455,111912.9,111912.8,2.268]
["binance-futures","BTCUSDT",1761072990209,2.322,111897.8,111897.7,6.045]
["binance-futures","BTCUSDT",1761073045569,0.403,111937.6,111937.5,92.925]
["binance-futures","BTCUSDT",1761073057482,3.675,111937.6,111937.5,70.465]
["binance-futures","BTCUSDT",1761073142877,0.846,111981.2,111981.1,70.527]
["binance-futures","BTCUSDT",1761073209817,2.067,111944.3,111944.2,5.303]
["binance-futures","BTCUSDT",1761073219607,10.638,111944.3,111944.2,2.546]
["binance-futures","BTCUSDT",1761073290187,3.455,111943.3,111943.2,0.15]
["binance-futures","BTCUSDT",1761073336501,11.605,111900.1,111900.0,0.798]
["binance-futures","BTCUSDT",1761073376967,0.341,111916.4,111916.3,4.49]
["binance-futures","BTCUSDT",1761073430430,4.812,111943.0,111942.9,2.373]
["binance-futures","BTCUSDT",1761073445326,1.236,111942.9,111942.8,4.577]
["binance-futures","BTCUSDT",1761073495152,3.535,112000.0,111999.9,3.605]
["binance-futures","BTCUSDT",1761073570869,4.819,112032.6,112032.5,1.808]
["binance-futures","BTCUSDT",1761073597937,3.38,112069.0,112068.9,3.178]
["binance-futures","BTCUSDT",1761073619039,5.872,112091.0,112090.9,1.55]
["binance-futures","BTCUSDT",1761073663617,5.631,112044.6,112044.5,3.087]
["binance-futures","BTCUSDT",1761073738396,5.512,112005.4,112005.3,4.647]
["binance-futures","BTCUSDT",1761073799847,4.942,112019.0,112018.9,3.432]
["binance-futures","BTCUSDT",1761073819550,3.135,111995.5,111995.4,5.171]
["binance-futures","BTCUSDT",1761073880255,1.508,111934.0,111933.9,4.628]
["binance-futures","BTCUSDT",1761073939213,13.366,111932.9,111932.8,0.147]
["binance-futures","BTCUSDT",1761073960058,2.207,111956.6,111956.5,14.665]
["binance-futures","BTCUSDT",1761074024189,1.441,112016.6,112016.5,5.995]
["binance-futures","BTCUSDT",1761074035109,7.755,112028.0,112027.9,1.471]
["binance-futures","BTCUSDT",1761074102799,8.522,112132.5,112132.4,0.056]
["binance-futures","BTCUSDT",1761074146681,2.49,112085.8,112085.7,6.819]
["binance-futures","BTCUSDT",1761074167490,4.698,112050.9,112050.8,0.01]
["binance-futures","BTCUSDT",1761074238574,5.433,112027.1,112027.0,1.705]
["binance-futures","BTCUSDT",1761074306699,3.846,112035.0,112034.9,3.845]
["binance-futures","BTCUSDT",1761074320349,5.351,112035.0,112034.9,2.144]
["binance-futures","BTCUSDT",1761074404233,5.417,112044.2,112044.1,2.066]
["binance-futures","BTCUSDT",1761074417035,5.271,112020.3,112020.2,2.925]
["binance-futures","BTCUSDT",1761074511754,14.61,111954.8,111954.7,1.1]
["binance-futures","BTCUSDT",1761074550337,3.527,111747.4,111747.3,4.338]
["binance-futures","BTCUSDT",1761074574053,2.255,111761.0,111760.9,3.517]
["binance-futures","BTCUSDT",1761074623823,5.345,111660.4,111660.3,1.104]
["binance-futures","BTCUSDT",1761074644384,21.787,111605.1,111605.0,0.021]
["binance-futures","BTCUSDT",1761074696362,7.85,111593.0,111592.9,2.606]
["binance-futures","BTCUSDT",1761074747904,3.198,111652.6,111652.5,3.419]
["binance-futures","BTCUSDT",1761074756450,3.326,111656.7,111656.6,3.841]
["binance-futures","BTCUSDT",1761074824042,3.733,111689.7,111689.6,1.264]
["binance-futures","BTCUSDT",1761074875594,1.863,111668.8,111668.7,6.651]
["binance-futures","BTCUSDT",1761074901604,1.91,111711.9,111711.8,5.216]
["binance-futures","BTCUSDT",1761074963150,2.739,111667.1,111667.0,2.723]
["binance-futures","BTCUSDT",1761074984935,2.855,111664.1,111664.0,2.315]
["binance-futures","BTCUSDT",1761075055791,0.309,111576.5,111576.4,4.505]
["binance-futures","BTCUSDT",1761075087907,3.899,111582.8,111582.7,6.254]
["binance-futures","BTCUSDT",1761075135659,0.222,111547.8,111547.7,8.892]
["binance-futures","BTCUSDT",1761075189733,1.29,111559.6,111559.5,4.253]
["binance-futures","BTCUSDT",1761075247557,4.008,111571.0,111570.9,1.24]
["binance-futures","BTCUSDT",1761075294879,8.413,111624.5,111624.4,0.487]
["binance-futures","BTCUSDT",1761075329153,1.988,111642.9,111642.8,3.396]
["binance-futures","BTCUSDT",1761075340428,2.141,111655.8,111655.7,3.06]
["binance-futures","BTCUSDT",1761075412969,7.339,111726.0,111725.9,0.025]
["binance-futures","BTCUSDT",1761075462651,11.536,111696.9,111696.8,0.062]
["binance-futures","BTCUSDT",1761075489169,7.308,111657.8,111657.7,2.544]
["binance-futures","BTCUSDT",1761075552777,2.349,111673.3,111673.2,5.24]
["binance-futures","BTCUSDT",1761075612707,2.407,111692.7,111692.6,4.052]
["binance-futures","BTCUSDT",1761075641135,9.652,111689.3,111689.2,2.265]
["binance-futures","BTCUSDT",1761075705915,3.43,111667.0,111666.9,3.101]
["binance-futures","BTCUSDT",1761075750410,11.057,111626.2,111626.1,0.195]
["binance-futures","BTCUSDT",1761075792397,6.216,111686.8,111686.7,2.889]
["binance-futures","BTCUSDT",1761075850294,0.172,111713.9,111713.8,5.821]
["binance-futures","BTCUSDT",1761075876311,3.133,111752.3,111752.2,2.779]
["binance-futures","BTCUSDT",1761075912902,4.634,111786.5,111786.4,1.21]
["binance-futures","BTCUSDT",1761075990669,3.177,111746.9,111746.8,2.934]
["binance-futures","BTCUSDT",1761076018370,2.307,111772.2,111772.1,2.803]
["binance-futures","BTCUSDT",1761076039934,0.136,111804.1,111804.0,5.118]
["binance-futures","BTCUSDT",1761076100811,11.736,111772.4,111772.3,0.516]
["binance-futures","BTCUSDT",1761076160197,1.891,111854.4,111854.3,6.44]
["binance-futures","BTCUSDT",1761076217670,4.302,111830.4,111830.3,3.219]
["binance-futures","BTCUSDT",1761076250143,4.321,111874.5,111874.4,3.698]
["binance-futures","BTCUSDT",1761076298673,5.138,111913.2,111913.1,1.876]
["binance-futures","BTCUSDT",1761076309512,4.476,111914.0,111913.9,3.544]
["binance-futures","BTCUSDT",1761076374095,5.116,111901.9,111901.8,0.236]
["binance-futures","BTCUSDT",1761076434974,2.234,111899.9,111899.8,5.642]
["binance-futures","BTCUSDT",1761076459737,3.596,111927.6,111927.5,1.934]
["binance-futures","BTCUSDT",1761076516915,4.917,111794.4,111794.3,0.765]
["binance-futures","BTCUSDT",1761076562941,11.813,111811.9,111811.8,1.005]
["binance-futures","BTCUSDT",1761076595347,1.469,111781.8,111781.7,8.373]
["binance-futures","BTCUSDT",1761076660034,0.043,111820.1,111820.0,10.543]
["binance-futures","BTCUSDT",1761076688357,0.043,111805.4,111805.3,6.011]
["binance-futures","BTCUSDT",1761076732277,4.561,111795.3,111795.2,2.353]
["binance-futures","BTCUSDT",1761076796801,2.315,111700.1,111700.0,3.958]
["binance-futures","BTCUSDT",1761076820006,1.79,111747.7,111747.6,2.867]
["binance-futures","BTCUSDT",1761076843929,5.57,111698.6,111698.5,1.107]
["binance-futures","BTCUSDT",1761076916447,7.441,111643.5,111643.4,0.252]
["binance-futures","BTCUSDT",1761076938802,2.257,111654.0,111653.9,4.891]
["binance-futures","BTCUSDT",1761076989693,0.598,111622.7,111622.6,4.31]
["binance-futures","BTCUSDT",1761077020108,2.368,111614.7,111614.6,6.065]
["binance-futures","BTCUSDT",1761077062316,3.863,111608.9,111608.8,1.044]
["binance-futures","BTCUSDT",1761077112773,6.821,111661.4,111661.3,0.799]
["binance-futures","BTCUSDT",1761077133735,1.762,111634.5,111634.4,3.73]
["binance-futures","BTCUSDT",1761077194087,3.135,111677.8,111677.7,2.415]
["binance-futures","BTCUSDT",1761077205300,9.058,111709.9,111709.8,0.61]
["binance-futures","BTCUSDT",1761077270175,2.702,111584.1,111584.0,2.97]
["binance-futures","BTCUSDT",1761077315277,6.897,111575.8,111575.7,2.758]
["binance-futures","BTCUSDT",1761077348781,7.117,111552.1,111552.0,0.057]
["binance-futures","BTCUSDT",1761077400629,5.901,111503.0,111502.9,1.301]
["binance-futures","BTCUSDT",1761077428657,3.898,111437.9,111437.8,2.018]
["binance-futures","BTCUSDT",1761077471624,2.877,111359.4,111359.3,4.571]
["binance-futures","BTCUSDT",1761077520931,6.64,111270.1,111270.0,1.997]
["binance-futures","BTCUSDT",1761077541462,4.631,111306.2,111306.1,0.908]
["binance-futures","BTCUSDT",1761077605237,2.057,111244.9,111244.8,3.383]
["binance-futures","BTCUSDT",1761077638361,1.797,111223.7,111223.6,6.876]
["binance-futures","BTCUSDT",1761077659837,3.743,111196.3,111196.2,2.268]
["binance-futures","BTCUSDT",1761077710841,0.534,111278.4,111278.3,9.684]
["binance-futures","BTCUSDT",1761077754451,0.276,111166.8,111166.7,6.443]
["binance-futures","BTCUSDT",1761077775689,5.439,110998.3,110998.2,1.354]
["binance-futures","BTCUSDT",1761077819070,1.438,110923.5,110923.4,4.629]
["binance-futures","BTCUSDT",1761077837437,7.948,110795.4,110795.3,0.699]
["binance-futures","BTCUSDT",1761077882997,0.071,110893.5,110889.2,0.831]
["binance-futures","BTCUSDT",1761077926965,9.283,110694.6,110694.5,0.756]
["binance-futures","BTCUSDT",1761077934884,6.604,110643.9,110643.8,0.02]
["binance-futures","BTCUSDT",1761077991583,7.06,110754.0,110753.9,0.023]
["binance-futures","BTCUSDT",1761078036755,0.409,110694.1,110694.0,10.753]
["binance-futures","BTCUSDT",1761078058418,0.076,110692.6,110692.5,9.684]
["binance-futures","BTCUSDT",1761078087853,8.817,110754.4,110754.3,0.035]
["binance-futures","BTCUSDT",1761078124689,6.502,110830.5,110830.4,1.72]
["binance-futures","BTCUSDT",1761078172989,1.272,110783.5,110783.4,4.778]
["binance-futures","BTCUSDT",1761078223113,1.554,110783.8,110783.7,2.426]
["binance-futures","BTCUSDT",1761078262041,0.189,110937.5,110937.4,9.875]
["binance-futures","BTCUSDT",1761078296237,1.36,110868.8,110868.7,3.663]
["binance-futures","BTCUSDT",1761078320560,7.176,110836.8,110836.7,0.153]
["binance-futures","BTCUSDT",1761078379035,2.093,110743.4,110743.3,2.632]
["binance-futures","BTCUSDT",1761078427465,4.724,110701.4,110701.3,0.113]
["binance-futures","BTCUSDT",1761078451301,0.711,110761.6,110761.5,7.499]
["binance-futures","BTCUSDT",1761078504204,9.142,110780.1,110780.0,0.31]
["binance-futures","BTCUSDT",1761078519661,3.775,110794.8,110794.7,1.333]
["binance-futures","BTCUSDT",1761078588209,5.44,110783.3,110783.2,1.076]
["binance-futures","BTCUSDT",1761078643602,2.464,110869.5,110869.4,3.035]
["binance-futures","BTCUSDT",1761078655657,3.208,110865.1,110865.0,2.572]
["binance-futures","BTCUSDT",1761078716761,13.457,110788.9,110788.8,2.518]
["binance-futures","BTCUSDT",1761078768650,8.593,110665.0,110664.9,1.877]
["binance-futures","BTCUSDT",1761078792788,15.758,110648.7,110648.6,0.887]
["binance-futures","BTCUSDT",1761078829312,2.326,110747.9,110747.8,2.449]
["binance-futures","BTCUSDT",1761078872077,10.774,110678.3,110678.2,1.597]
["binance-futures","BTCUSDT",1761078928498,19.121,110658.1,110658.0,0.599]
["binance-futures","BTCUSDT",1761078955233,1.06,110675.8,110675.7,7.445]
["binance-futures","BTCUSDT",1761079008121,1.506,110743.7,110743.6,2.384]
["binance-futures","BTCUSDT",1761079056376,4.883,110866.6,110866.5,0.321]
["binance-futures","BTCUSDT",1761079109307,0.014,110832.5,110832.4,9.306]
["binance-futures","BTCUSDT",1761079143883,14.805,110791.4,110791.3,0.004]
["binance-futures","BTCUSDT",1761079193458,0.154,110883.5,110883.4,7.443]
["binance-futures","BTCUSDT",1761079215555,8.087,110925.5,110925.4,4.792]
["binance-futures","BTCUSDT",1761079258111,0.255,111020.1,111020.0,5.992]
["binance-futures","BTCUSDT",1761079312388,7.487,110883.7,110883.6,1.39]
["binance-futures","BTCUSDT",1761079338881,2.072,110854.2,110854.1,4.822]
["binance-futures","BTCUSDT",1761079393314,23.207,110880.2,110880.1,3.312]
["binance-futures","BTCUSDT",1761079439479,0.262,110836.3,110836.2,6.209]
["binance-futures","BTCUSDT",1761079472540,7.458,110864.5,110864.4,0.982]
["binance-futures","BTCUSDT",1761079530364,16.13,110854.8,110854.7,0.054]
["binance-futures","BTCUSDT",1761079575092,0.005,110943.1,110942.9,1.334]
["binance-futures","BTCUSDT",1761079610113,3.104,110960.3,110960.2,60.745]
["binance-futures","BTCUSDT",1761079660427,2.146,110911.1,110911.0,1.907]
["binance-futures","BTCUSDT",1761079685608,0.96,110909.3,110909.2,3.696]
["binance-futures","BTCUSDT",1761079713037,1.673,110855.7,110855.6,7.47]
["binance-futures","BTCUSDT",1761079768518,8.309,110881.3,110881.2,0.283]
["binance-futures","BTCUSDT",1761079821427,3.358,110840.0,110839.9,2.796]
["binance-futures","BTCUSDT",1761079882519,4.024,110906.0,110905.9,3.282]
["binance-futures","BTCUSDT",1761079909121,1.157,110929.6,110929.5,4.916]
["binance-futures","BTCUSDT",1761079960139,0.732,111018.4,111018.3,4.975]
["binance-futures","BTCUSDT",1761080015947,1.477,111034.1,111034.0,8.787]
["binance-futures","BTCUSDT",1761080040522,1.462,111029.5,111029.4,9.547]
["binance-futures","BTCUSDT",1761080107332,6.202,111032.5,111032.4,2.94]
["binance-futures","BTCUSDT",1761080131221,8.183,110968.9,110968.8,2.841]
["binance-futures","BTCUSDT",1761080192513,0.079,110942.9,110942.8,15.602]
["binance-futures","BTCUSDT",1761080249809,6.075,110822.0,110821.9,3.264]
["binance-futures","BTCUSDT",1761080285006,1.222,110853.7,110853.6,7.964]
["binance-futures","BTCUSDT",1761080353548,0.052,110843.6,110843.5,8.411]
["binance-futures","BTCUSDT",1761080399703,1.444,110733.1,110733.0,2.184]
["binance-futures","BTCUSDT",1761080427658,17.118,110643.5,110643.4,4.856]
["binance-futures","BTCUSDT",1761080477022,8.83,110675.7,110675.6,1.976]
["binance-futures","BTCUSDT",1761080503538,0.527,110732.3,110732.2,6.036]
["binance-futures","BTCUSDT",1761080534487,5.443,110715.0,110714.9,3.572]
["binance-futures","BTCUSDT",1761080618850,5.995,110717.0,110716.9,0.485]
["binance-futures","BTCUSDT",1761080645288,3.417,110763.4,110763.3,3.483]
["binance-futures","BTCUSDT",1761080709041,3.168,110785.6,110785.5,3.004]
["binance-futures","BTCUSDT",1761080732932,4.12,110800.2,110800.1,1.459]
["binance-futures","BTCUSDT",1761080790875,0.536,110839.9,110839.8,9.819]
["binance-futures","BTCUSDT",1761080854057,14.382,110767.9,110767.8,3.107]
["binance-futures","BTCUSDT",1761080885611,2.834,110799.0,110798.9,8.441]
["binance-futures","BTCUSDT",1761080949399,0.348,110827.3,110827.2,10.177]
["binance-futures","BTCUSDT",1761081019790,4.344,110831.4,110831.3,9.361]
["binance-futures","BTCUSDT",1761081034125,2.334,110837.0,110836.9,16.412]
["binance-futures","BTCUSDT",1761081102237,5.519,110881.1,110881.0,1.021]
["binance-futures","BTCUSDT",1761081129471,12.223,110938.2,110938.1,1.421]
["binance-futures","BTCUSDT",1761081189477,2.542,110929.6,110929.5,5.698]
["binance-futures","BTCUSDT",1761081231782,3.729,110965.6,110965.5,11.098]
["binance-futures","BTCUSDT",1761081272109,5.172,111025.0,111024.9,12.006]
["binance-futures","BTCUSDT",1761081323721,7.813,110976.1,110976.0,3.26]
["binance-futures","BTCUSDT",1761081358821,4.906,110911.9,110911.8,2.44]
["binance-futures","BTCUSDT",1761081401397,2.74,110820.0,110819.9,3.346]
["binance-futures","BTCUSDT",1761081458675,3.342,110801.9,110801.8,3.099]
["binance-futures","BTCUSDT",1761081489504,4.164,110781.6,110781.5,0.689]
["binance-futures","BTCUSDT",1761081558058,2.706,110840.5,110840.4,2.079]
["binance-futures","BTCUSDT",1761081614741,8.705,110840.7,110840.6,1.772]
["binance-futures","BTCUSDT",1761081650567,0.104,110777.0,110774.4,0.003]
["binance-futures","BTCUSDT",1761081690843,6.299,110600.8,110600.7,1.481]
["binance-futures","BTCUSDT",1761081716403,0.002,110104.5,110098.3,1.986]
["binance-futures","BTCUSDT",1761081758814,2.113,110313.0,110312.9,4.056]
["binance-futures","BTCUSDT",1761081803219,2.589,110289.1,110289.0,2.269]
["binance-futures","BTCUSDT",1761081815709,5.041,110306.9,110306.8,0.851]
["binance-futures","BTCUSDT",1761081872161,0.26,110315.1,110315.0,0.002]
["binance-futures","BTCUSDT",1761081922229,3.777,110285.5,110285.4,1.69]
["binance-futures","BTCUSDT",1761081962735,7.158,110393.0,110392.9,1.457]
["binance-futures","BTCUSDT",1761081998642,1.725,110370.5,110370.4,6.418]
["binance-futures","BTCUSDT",1761082025071,0.527,110358.1,110358.0,8.687]
["binance-futures","BTCUSDT",1761082072883,2.769,110482.8,110482.7,6.185]
["binance-futures","BTCUSDT",1761082097193,0.556,110548.2,110547.7,1.718]
["binance-futures","BTCUSDT",1761082146289,2.757,110522.1,110522.0,7.227]
["binance-futures","BTCUSDT",1761082196956,1.149,110404.2,110404.1,4.583]
["binance-futures","BTCUSDT",1761082219507,3.972,110404.8,110404.7,1.064]
["binance-futures","BTCUSDT",1761082287605,1.048,110371.8,110371.7,8.589]
["binance-futures","BTCUSDT",1761082334997,6.463,110359.5,110359.4,2.117]
["binance-futures","BTCUSDT",1761082362450,3.544,110364.8,110364.7,1.736]
["binance-futures","BTCUSDT",1761082415640,0.867,110541.6,110541.5,6.44]
["binance-futures","BTCUSDT",1761082463394,2.147,110633.1,110633.0,0.728]
["binance-futures","BTCUSDT",1761082488314,2.935,110687.3,110687.2,1.414]
["binance-futures","BTCUSDT",1761082547513,0.051,110750.0,110749.9,6.742]
["binance-futures","BTCUSDT",1761082562313,8.539,110748.9,110748.8,1.057]
["binance-futures","BTCUSDT",1761082625504,2.162,110733.9,110733.8,2.37]
["binance-futures","BTCUSDT",1761082690415,1.471,110744.1,110744.0,8.838]
["binance-futures","BTCUSDT",1761082743775,6.543,110656.4,110656.3,0.394]
["binance-futures","BTCUSDT",1761082787196,3.058,110700.0,110699.9,4.711]
["binance-futures","BTCUSDT",1761082813306,3.285,110728.5,110728.4,2.422]
["binance-futures","BTCUSDT",1761082880751,9.232,110700.1,110700.0,0.453]
["binance-futures","BTCUSDT",1761082916821,6.325,110724.1,110724.0,0.541]
["binance-futures","BTCUSDT",1761082984073,3.83,110690.0,110689.9,3.354]
["binance-futures","BTCUSDT",1761083052877,0.48,110818.1,110818.0,6.681]
["binance-futures","BTCUSDT",1761083124260,4.488,110830.1,110830.0,16.763]
["binance-futures","BTCUSDT",1761083155791,4.967,110818.1,110818.0,10.991]
["binance-futures","BTCUSDT",1761083212493,0.002,110727.9,110727.7,3.503]
["binance-futures","BTCUSDT",1761083245164,1.413,110754.6,110754.5,5.891]
["binance-futures","BTCUSDT",1761083298753,0.862,110864.3,110864.2,3.608]
["binance-futures","BTCUSDT",1761083362741,0.274,110820.1,110820.0,13.799]
["binance-futures","BTCUSDT",1761083391847,1.061,110846.8,110846.7,12.931]
["binance-futures","BTCUSDT",1761083433085,10.834,110902.1,110902.0,0.007]
["binance-futures","BTCUSDT",1761083515413,2.577,110858.8,110858.7,0.432]
["binance-futures","BTCUSDT",1761083549360,6.905,110800.1,110800.0,0.246]
["binance-futures","BTCUSDT",1761083624221,2.237,110800.1,110800.0,7.155]
["binance-futures","BTCUSDT",1761083701530,0.174,110792.7,110792.6,8.062]
["binance-futures","BTCUSDT",1761083736515,5.522,110820.7,110820.6,0.328]
["binance-futures","BTCUSDT",1761083820329,0.873,110775.1,110775.0,8.168]
["binance-futures","BTCUSDT",1761083882134,2.38,110788.9,110788.8,8.258]
["binance-futures","BTCUSDT",1761083945684,9.403,110820.7,110820.6,0.149]
["binance-futures","BTCUSDT",1761083980863,0.376,110783.6,110783.5,7.88]
["binance-futures","BTCUSDT",1761084042406,3.879,110663.8,110663.7,1.427]
["binance-futures","BTCUSDT",1761084118027,0.003,110705.0,110702.2,2.883]
["binance-futures","BTCUSDT",1761084135456,3.89,110650.9,110650.8,5.025]
["binance-futures","BTCUSDT",1761084195487,3.739,110643.4,110643.3,2.589]
["binance-futures","BTCUSDT",1761084254311,2.898,110622.5,110622.4,10.734]
["binance-futures","BTCUSDT",1761084290028,2.304,110635.2,110635.1,7.006]
["binance-futures","BTCUSDT",1761084339286,0.876,110406.7,110406.6,8.636]
["binance-futures","BTCUSDT",1761084363707,6.714,110491.6,110491.5,2.625]
["binance-futures","BTCUSDT",1761084406979,3.266,110571.8,110571.7,9.182]
["binance-futures","BTCUSDT",1761084486285,0.805,110439.1,110439.0,11.936]
["binance-futures","BTCUSDT",1761084513105,5.766,110472.5,110472.4,2.395]
["binance-futures","BTCUSDT",1761084567190,0.495,110054.8,110054.7,6.676]
["binance-futures","BTCUSDT",1761084601554,3.001,110221.3,110221.2,3.267]
["binance-futures","BTCUSDT",1761084636075,21.652,110271.2,110271.1,3.603]
["binance-futures","BTCUSDT",1761084687651,1.88,110321.3,110321.2,5.407]
["binance-futures","BTCUSDT",1761084725770,3.15,110358.2,110358.1,3.263]
["binance-futures","BTCUSDT",1761084767481,9.859,110386.6,110386.5,3.242]
["binance-futures","BTCUSDT",1761084827127,6.474,110350.1,110350.0,4.36]
["binance-futures","BTCUSDT",1761084854789,1.199,110340.5,110340.4,5.346]
["binance-futures","BTCUSDT",1761084927429,1.421,110373.8,110373.7,6.797]
["binance-futures","BTCUSDT",1761084944109,1.174,110398.9,110398.8,7.118]
["binance-futures","BTCUSDT",1761085002980,4.356,110449.8,110449.7,6.75]
["binance-futures","BTCUSDT",1761085062408,0.676,110438.6,110438.5,7.557]
["binance-futures","BTCUSDT",1761085095831,5.154,110452.3,110452.2,0.14]
["binance-futures","BTCUSDT",1761085175898,12.897,110340.3,110340.2,0.724]
["binance-futures","BTCUSDT",1761085237039,8.141,110366.8,110366.7,1.617]
["binance-futures","BTCUSDT",1761085259265,3.402,110342.0,110341.9,4.522]
["binance-futures","BTCUSDT",1761085316400,0.394,109961.2,109961.1,5.725]
["binance-futures","BTCUSDT",1761085337765,14.701,110006.7,110006.6,2.955]
["binance-futures","BTCUSDT",1761085407124,4.466,110008.6,110008.5,1.051]
["binance-futures","BTCUSDT",1761085436261,1.88,109978.3,109978.2,9.261]
["binance-futures","BTCUSDT",1761085459923,5.514,109901.2,109901.1,5.289]
["binance-futures","BTCUSDT",1761085508428,4.992,109972.8,109972.7,4.273]
["binance-futures","BTCUSDT",1761085546522,0.55,109934.9,109934.8,9.351]
["binance-futures","BTCUSDT",1761085580675,1.215,109852.6,109852.5,7.955]
["binance-futures","BTCUSDT",1761085629753,11.895,109863.5,109863.4,0.32]
["binance-futures","BTCUSDT",1761085653093,2.715,109834.9,109834.8,8.754]
["binance-futures","BTCUSDT",1761085697973,1.748,109556.5,109556.4,4.651]
["binance-futures","BTCUSDT",1761085742400,9.777,109556.9,109556.8,3.647]
["binance-futures","BTCUSDT",1761085764623,5.471,109625.3,109625.2,1.1]
["binance-futures","BTCUSDT",1761085813017,6.924,109582.4,109582.3,10.741]
["binance-futures","BTCUSDT",1761085833643,5.225,109701.1,109701.0,5.668]
["binance-futures","BTCUSDT",1761085880135,4.394,109680.0,109679.9,3.989]
["binance-futures","BTCUSDT",1761085915284,2.397,108927.5,108917.5,0.112]
["binance-futures","BTCUSDT",1761085948480,2.496,109075.3,109075.2,1.613]
["binance-futures","BTCUSDT",1761085992314,5.342,109043.4,109043.3,0.132]
["binance-futures","BTCUSDT",1761086035847,1.885,109050.7,109050.6,2.609]
["binance-futures","BTCUSDT",1761086076208,3.824,109000.1,109000.0,3.979]
["binance-futures","BTCUSDT",1761086100989,1.112,108991.5,108991.4,4.236]
["binance-futures","BTCUSDT",1761086121293,7.215,108902.9,108902.8,0.427]
["binance-futures","BTCUSDT",1761086164511,2.546,108851.2,108851.1,1.084]
["binance-futures","BTCUSDT",1761086190566,7.384,108858.1,108858.0,0.193]
["binance-futures","BTCUSDT",1761086230008,2.501,108776.5,108776.4,1.553]
["binance-futures","BTCUSDT",1761086273276,2.218,108942.2,108942.1,1.449]
["binance-futures","BTCUSDT",1761086297517,5.268,108759.3,108759.2,0.016]
["binance-futures","BTCUSDT",1761086337507,0.123,108700.5,108700.4,4.407]
["binance-futures","BTCUSDT",1761086382379,2.748,108645.4,108645.3,2.009]
["binance-futures","BTCUSDT",1761086403425,0.001,108706.3,108705.4,6.901]
["binance-futures","BTCUSDT",1761086449244,1.413,108801.3,108801.2,3.21]
["binance-futures","BTCUSDT",1761086490679,0.546,108983.3,108983.2,4.032]
["binance-futures","BTCUSDT",1761086511258,9.523,108943.1,108943.0,3.997]
["binance-futures","BTCUSDT",1761086547134,0.199,108986.5,108986.4,8.082]
["binance-futures","BTCUSDT",1761086576659,4.547,109068.8,109068.7,1.622]
["binance-futures","BTCUSDT",1761086622034,2.417,108994.0,108993.9,1.643]
["binance-futures","BTCUSDT",1761086667773,1.999,109087.0,109086.9,4.16]
["binance-futures","BTCUSDT",1761086712926,1.184,109018.9,109018.8,2.351]
["binance-futures","BTCUSDT",1761086736261,2.198,109118.3,109118.2,3.619]
["binance-futures","BTCUSDT",1761086756574,1.207,109149.9,109149.8,6.468]
["binance-futures","BTCUSDT",1761086813622,1.055,109185.8,109185.7,3.908]
["binance-futures","BTCUSDT",1761086847923,4.788,109261.9,109261.8,0.958]
["binance-futures","BTCUSDT",1761086868683,2.328,109280.0,109279.9,2.089]
["binance-futures","BTCUSDT",1761086916791,0.202,109267.7,109267.6,8.906]
["binance-futures","BTCUSDT",1761086971178,5.97,109186.5,109186.4,1.763]
["binance-futures","BTCUSDT",1761086984693,2.087,109188.3,109188.2,3.405]
["binance-futures","BTCUSDT",1761087032669,5.901,109106.8,109106.7,1.593]
["binance-futures","BTCUSDT",1761087086965,7.928,109032.1,109032.0,35.367]
["binance-futures","BTCUSDT",1761087101130,8.093,108963.9,108963.8,1.802]
["binance-futures","BTCUSDT",1761087145893,5.743,108922.1,108922.0,1.41]
["binance-futures","BTCUSDT",1761087167517,2.059,108933.1,108933.0,7.523]
["binance-futures","BTCUSDT",1761087208398,8.08,108942.4,108942.3,0.661]
["binance-futures","BTCUSDT",1761087265394,7.046,108933.2,108933.1,0.849]
["binance-futures","BTCUSDT",1761087289076,4.17,108929.9,108929.8,0.808]
["binance-futures","BTCUSDT",1761087360702,0.015,109026.2,109026.1,3.235]
["binance-futures","BTCUSDT",1761087364370,1.019,109034.4,109034.3,7.211]
["binance-futures","BTCUSDT",1761087414461,3.185,108977.6,108977.5,1.485]
["binance-futures","BTCUSDT",1761087468686,0.242,108977.1,108977.0,5.892]
["binance-futures","BTCUSDT",1761087507137,3.211,108931.3,108931.2,1.57]
["binance-futures","BTCUSDT",1761087543410,4.53,108919.3,108919.2,0.457]
["binance-futures","BTCUSDT",1761087566073,9.016,108979.4,108979.3,1.56]
["binance-futures","BTCUSDT",1761087616959,1.668,108986.6,108986.5,3.089]
["binance-futures","BTCUSDT",1761087661928,2.249,108927.0,108926.9,1.322]
["binance-futures","BTCUSDT",1761087684741,3.664,108927.0,108926.9,0.783]
["binance-futures","BTCUSDT",1761087730894,2.973,108931.2,108931.1,1.087]
["binance-futures","BTCUSDT",1761087775841,3.734,109075.3,109075.2,1.6]
["binance-futures","BTCUSDT",1761087796487,1.593,109152.1,109152.0,2.683]
["binance-futures","BTCUSDT",1761087844201,4.0,109142.7,109142.6,2.024]
["binance-futures","BTCUSDT",1761087867337,0.891,109183.9,109183.8,9.723]
["binance-futures","BTCUSDT",1761087910032,7.901,109204.2,109204.1,1.153]
["binance-futures","BTCUSDT",1761087964514,2.821,109210.2,109210.1,2.583]
["binance-futures","BTCUSDT",1761087987219,0.557,109142.9,109142.8,11.591]
["binance-futures","BTCUSDT",1761088059757,5.685,109165.5,109165.4,6.047]
["binance-futures","BTCUSDT",1761088087729,5.113,109163.7,109163.6,2.064]
["binance-futures","BTCUSDT",1761088111049,2.264,109215.7,109215.6,4.265]
["binance-futures","BTCUSDT",1761088159872,7.84,109239.9,109239.8,1.519]
["binance-futures","BTCUSDT",1761088200185,3.364,109178.3,109178.2,0.956]
["binance-futures","BTCUSDT",1761088230335,1.552,109078.3,109078.2,5.544]
["binance-futures","BTCUSDT",1761088278961,0.222,109145.5,109145.4,13.435]
["binance-futures","BTCUSDT",1761088308085,2.777,109184.1,109184.0,4.812]
["binance-futures","BTCUSDT",1761088356737,1.85,109155.8,109155.7,2.538]
["binance-futures","BTCUSDT",1761088426302,0.038,109121.0,109120.9,10.976]
["binance-futures","BTCUSDT",1761088438642,1.452,109114.6,109114.5,3.317]
["binance-futures","BTCUSDT",1761088495717,8.583,109155.2,109155.1,0.712]
["binance-futures","BTCUSDT",1761088516551,2.649,109083.8,109083.7,2.092]
["binance-futures","BTCUSDT",1761088566673,12.547,109054.7,109054.6,2.935]
["binance-futures","BTCUSDT",1761088603731,0.368,109004.6,109004.5,4.498]
["binance-futures","BTCUSDT",1761088637087,2.074,109033.1,109033.0,4.323]
["binance-futures","BTCUSDT",1761088684032,10.145,109200.5,109200.4,0.63]
["binance-futures","BTCUSDT",1761088705755,0.287,109178.4,109178.3,6.914]
["binance-futures","BTCUSDT",1761088776887,10.602,109232.7,109232.6,1.176]
["binance-futures","BTCUSDT",1761088801950,3.561,109224.8,109224.7,1.145]
["binance-futures","BTCUSDT",1761088824327,1.97,109212.4,109212.3,3.355]
["binance-futures","BTCUSDT",1761088880310,8.626,109259.9,109259.8,0.148]
["binance-futures","BTCUSDT",1761088931018,0.564,109270.5,109270.4,4.188]
["binance-futures","BTCUSDT",1761088940902,2.635,109270.6,109270.5,2.795]
["binance-futures","BTCUSDT",1761088991406,3.685,109335.6,109335.5,2.049]
["binance-futures","BTCUSDT",1761089021742,0.24,109360.6,109360.5,15.961]
["binance-futures","BTCUSDT",1761089063810,8.602,109355.8,109355.7,1.177]
["binance-futures","BTCUSDT",1761089115245,8.235,109329.0,109328.9,1.93]
["binance-futures","BTCUSDT",1761089176609,6.264,109274.4,109274.3,2.627]
["binance-futures","BTCUSDT",1761089192241,2.785,109236.9,109236.8,3.827]
["binance-futures","BTCUSDT",1761089255729,2.96,109095.1,109095.0,13.394]
["binance-futures","BTCUSDT",1761089267062,1.803,109103.4,109103.3,6.077]
["binance-futures","BTCUSDT",1761089313429,3.339,109148.8,109148.7,2.353]
["binance-futures","BTCUSDT",1761089349737,5.125,109137.2,109137.1,1.508]
["binance-futures","BTCUSDT",1761089401849,13.524,109058.1,109058.0,0.069]
["binance-futures","BTCUSDT",1761089429956,1.558,108912.0,108911.9,2.968]
["binance-futures","BTCUSDT",1761089470845,10.048,108853.7,108853.6,2.032]
["binance-futures","BTCUSDT",1761089516327,0.358,108790.1,108790.0,10.919]
["binance-futures","BTCUSDT",1761089572973,0.268,108814.0,108813.9,4.134]
["binance-futures","BTCUSDT",1761089595198,10.92,108728.4,108728.3,2.242]
["binance-futures","BTCUSDT",1761089628930,6.383,108699.8,108699.7,3.668]
["binance-futures","BTCUSDT",1761089650161,9.273,108671.0,108670.9,0.779]
["binance-futures","BTCUSDT",1761089693329,2.043,108595.0,108594.9,6.193]
["binance-futures","BTCUSDT",1761089721677,10.065,108619.8,108619.7,0.397]
["binance-futures","BTCUSDT",1761089756137,1.142,108486.2,108486.1,7.903]
["binance-futures","BTCUSDT",1761089799459,1.745,108530.5,108530.4,6.354]
["binance-futures","BTCUSDT",1761089852255,8.831,108366.9,108366.8,1.655]
["binance-futures","BTCUSDT",1761089863288,4.064,108422.1,108422.0,5.573]
["binance-futures","BTCUSDT",1761089907157,3.261,108329.7,108329.6,1.672]
["binance-futures","BTCUSDT",1761089928233,5.495,108322.0,108321.9,1.995]
["binance-futures","BTCUSDT",1761089967169,4.864,108247.8,108247.7,2.636]
["binance-futures","BTCUSDT",1761090030493,0.524,108179.3,108179.2,6.084]
["binance-futures","BTCUSDT",1761090039474,0.215,108182.3,108182.2,6.33]
["binance-futures","BTCUSDT",1761090069107,2.457,108116.6,108116.5,1.669]
["binance-futures","BTCUSDT",1761090104262,0.785,108201.4,108201.3,11.468]
["binance-futures","BTCUSDT",1761090147389,6.567,108271.9,108271.8,1.966]
["binance-futures","BTCUSDT",1761090203961,0.094,108351.2,108351.1,14.106]
["binance-futures","BTCUSDT",1761090227217,3.877,108389.8,108389.7,8.921]
["binance-futures","BTCUSDT",1761090256858,1.625,108422.5,108422.4,3.854]
["binance-futures","BTCUSDT",1761090314203,9.8,108430.1,108430.0,1.184]
["binance-futures","BTCUSDT",1761090327537,0.22,108449.8,108449.7,9.288]
["binance-futures","BTCUSDT",1761090367661,3.943,108501.1,108501.0,1.881]
["binance-futures","BTCUSDT",1761090390006,4.327,108479.5,108479.4,2.051]
["binance-futures","BTCUSDT",1761090439197,2.199,108394.8,108394.7,4.99]
["binance-futures","BTCUSDT",1761090499697,8.142,108378.3,108378.2,5.519]
["binance-futures","BTCUSDT",1761090511677,2.415,108378.4,108378.3,3.197]
["binance-futures","BTCUSDT",1761090562600,4.485,108395.5,108395.4,0.336]
["binance-futures","BTCUSDT",1761090610057,3.814,108494.6,108494.5,0.808]
["binance-futures","BTCUSDT",1761090633541,4.116,108457.3,108457.2,2.381]
["binance-futures","BTCUSDT",1761090685010,13.15,108388.6,108388.5,0.326]
["binance-futures","BTCUSDT",1761090706526,3.905,108410.0,108409.9,2.584]
["binance-futures","BTCUSDT",1761090780039,2.853,108357.2,108357.1,4.128]
["binance-futures","BTCUSDT",1761090819274,4.321,108339.3,108339.2,2.685]
["binance-futures","BTCUSDT",1761090831204,0.982,108340.2,108340.1,12.159]
["binance-futures","BTCUSDT",1761090889977,1.761,108545.5,108545.4,15.24]
["binance-futures","BTCUSDT",1761090901347,1.672,108510.2,108510.1,3.822]
["binance-futures","BTCUSDT",1761090951227,14.751,108406.7,108406.6,2.756]
["binance-futures","BTCUSDT",1761091011820,4.59,108383.5,108383.4,2.715]
["binance-futures","BTCUSDT",1761091027973,6.945,108248.3,108248.2,1.037]
["binance-futures","BTCUSDT",1761091070250,2.923,108305.7,108305.6,2.93]
["binance-futures","BTCUSDT",1761091131230,13.613,108359.3,108359.2,1.552]
["binance-futures","BTCUSDT",1761091141453,9.763,108350.1,108350.0,0.296]
["binance-futures","BTCUSDT",1761091170145,11.279,108262.8,108262.7,3.214]
["binance-futures","BTCUSDT",1761091170197,11.375,108262.8,108262.7,3.467]
["binance-futures","BTCUSDT",1761091170250,11.732,108262.8,108262.7,3.471]
["binance-futures","BTCUSDT",1761091170301,11.73,108262.8,108262.7,3.471]
["binance-futures","BTCUSDT",1761091170352,11.986,108262.8,108262.7,3.471]
["binance-futures","BTCUSDT",1761091170454,11.73,108262.8,108262.7,3.471]
["binance-futures","BTCUSDT",1761091170505,11.735,108262.8,108262.7,3.471]
["binance-futures","BTCUSDT",1761091170557,11.795,108262.8,108262.7,3.471]
["binance-futures","BTCUSDT",1761091170610,11.795,108262.8,108262.7,3.511]
["binance-futures","BTCUSDT",1761091170663,11.793,108262.8,108262.7,3.47]
["binance-futures","BTCUSDT",1761091170714,11.792,108262.8,108262.7,3.472]
["binance-futures","BTCUSDT",1761091170768,11.792,108262.8,108262.7,3.47]
["binance-futures","BTCUSDT",1761091170819,12.013,108262.8,108262.7,2.983]
["binance-futures","BTCUSDT",1761091170870,12.014,108262.8,108262.7,2.528]
["binance-futures","BTCUSDT",1761091170921,12.372,108262.8,108262.7,1.877]
["binance-futures","BTCUSDT",1761091170973,12.372,108262.8,108262.7,2.274]
["binance-futures","BTCUSDT",1761091171025,12.015,108262.8,108262.7,2.276]
["binance-futures","BTCUSDT",1761091171077,12.016,108262.8,108262.7,2.627]
["binance-futures","BTCUSDT",1761091171127,13.522,108262.8,108262.7,0.08]
["binance-futures","BTCUSDT",1761091171179,13.14,108262.8,108262.7,0.877]
["binance-futures","BTCUSDT",1761091171229,12.935,108262.8,108262.7,0.073]
["binance-futures","BTCUSDT",1761091171280,13.742,108262.8,108262.7,0.071]
["binance-futures","BTCUSDT",1761091171331,13.781,108262.8,108262.7,0.088]
["binance-futures","BTCUSDT",1761091171382,13.787,108262.8,108262.7,0.106]
["binance-futures","BTCUSDT",1761091171433,13.842,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171485,14.297,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171534,13.847,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171587,13.862,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171638,13.537,108262.8,108262.7,0.111]
["binance-futures","BTCUSDT",1761091171741,13.538,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171795,13.534,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171845,13.517,108262.8,108262.7,0.113]
["binance-futures","BTCUSDT",1761091171898,13.75,108262.8,108262.7,0.11]
["binance-futures","BTCUSDT",1761091171951,13.507,108262.8,108262.7,0.11]
["binance-futures","BTCUSDT",1761091172002,13.504,108262.8,108262.7,0.11]
["binance-futures","BTCUSDT",1761091172055,13.51,108262.8,108262.7,0.11]
["binance-futures","BTCUSDT",1761091172105,13.509,108262.8,108262.7,0.11]
["binance-futures","BTCUSDT",1761091172157,13.052,108262.8,108262.7,0.398]
["binance-futures","BTCUSDT",1761091172211,13.052,108262.8,108262.7,0.39]
["binance-futures","BTCUSDT",1761091172262,12.615,108262.8,108262.7,1.529]
["binance-futures","BTCUSDT",1761091172313,12.612,108262.8,108262.7,1.555]
["binance-futures","BTCUSDT",1761091172365,12.183,108262.8,108262.7,1.557]
["binance-futures","BTCUSDT",1761091172415,12.441,108262.8,108262.7,2.565]
["binance-futures","BTCUSDT",1761091172465,12.082,108262.8,108262.7,2.565]
["binance-futures","BTCUSDT",1761091172519,12.101,108262.8,108262.7,2.566]
["binance-futures","BTCUSDT",1761091172569,12.459,108262.8,108262.7,2.562]
["binance-futures","BTCUSDT",1761091172622,12.459,108262.8,108262.7,2.163]
["binance-futures","BTCUSDT",1761091172673,12.458,108262.8,108262.7,2.163]
["binance-futures","BTCUSDT",1761091172728,12.707,108262.8,108262.7,2.163]
["binance-futures","BTCUSDT",1761091172829,12.104,108262.8,108262.7,2.219]
["binance-futures","BTCUSDT",1761091172884,12.105,108262.8,108262.7,1.406]
["binance-futures","BTCUSDT",1761091172933,12.113,108262.8,108262.7,3.071]
["binance-futures","BTCUSDT",1761091172985,12.472,108262.8,108262.7,3.071]
["binance-futures","BTCUSDT",1761091173039,12.125,108262.8,108262.7,3.324]
["binance-futures","BTCUSDT",1761091173089,12.115,108262.8,108262.7,3.577]
["binance-futures","BTCUSDT",1761091173193,12.104,108262.8,108262.7,3.575]
["binance-futures","BTCUSDT",1761091173245,12.105,108262.8,108262.7,3.399]
["binance-futures","BTCUSDT",1761091173350,11.623,108262.8,108262.7,3.458]
["binance-futures","BTCUSDT",1761091173400,11.612,108262.8,108262.7,3.577]
["binance-futures","BTCUSDT",1761091173451,11.623,108262.8,108262.7,3.55]
["binance-futures","BTCUSDT",1761091173555,3.442,108250.3,108250.2,3.6]
["binance-futures","BTCUSDT",1761091173606,3.209,108250.3,108250.2,3.632]
["binance-futures","BTCUSDT",1761091173657,0.472,108250.3,108250.2,5.772]
["binance-futures","BTCUSDT",1761091173707,0.115,108250.3,108250.2,5.913]
["binance-futures","BTCUSDT",1761091173759,0.115,108250.3,108250.2,5.911]
["binance-futures","BTCUSDT",1761091173811,0.065,108250.3,108250.2,8.337]
["binance-futures","BTCUSDT",1761091173913,0.146,108250.3,108250.2,8.328]
["binance-futures","BTCUSDT",1761091173966,0.222,108250.3,108250.2,5.691]
["binance-futures","BTCUSDT",1761091174017,0.001,108259.3,108257.0,3.851]
["binance-futures","BTCUSDT",1761091174068,2.093,108261.3,108261.2,5.606]
["binance-futures","BTCUSDT",1761091174119,8.626,108261.3,108261.2,5.183]
["binance-futures","BTCUSDT",1761091174171,8.674,108261.3,108261.2,4.261]
["binance-futures","BTCUSDT",1761091174222,8.255,108261.3,108261.2,3.429]
["binance-futures","BTCUSDT",1761091174276,8.26,108261.3,108261.2,3.429]
["binance-futures","BTCUSDT",1761091174377,8.326,108261.3,108261.2,3.364]
["binance-futures","BTCUSDT",1761091174484,7.874,108261.3,108261.2,3.42]
["binance-futures","BTCUSDT",1761091174588,7.467,108261.3,108261.2,3.68]
["binance-futures","BTCUSDT",1761091174639,7.068,108261.3,108261.2,3.435]
["binance-futures","BTCUSDT",1761091174689,7.068,108261.3,108261.2,3.437]
["binance-futures","BTCUSDT",1761091174741,6.287,108261.3,108261.2,4.049]
["binance-futures","BTCUSDT",1761091174791,5.93,108261.3,108261.2,4.538]
["binance-futures","BTCUSDT",1761091174844,5.93,108261.3,108261.2,4.529]
["binance-futures","BTCUSDT",1761091174896,5.93,108261.3,108261.2,4.527]
["binance-futures","BTCUSDT",1761091174945,5.97,108261.3,108261.2,4.527]
["binance-futures","BTCUSDT",1761091175049,6.327,108261.3,108261.2,3.726]
["binance-futures","BTCUSDT",1761091175101,17.39,108261.3,108261.2,3.355]
["binance-futures","BTCUSDT",1761091175150,17.375,108261.3,108261.2,3.418]
["binance-futures","BTCUSDT",1761091175201,17.141,108261.3,108261.2,3.671]
["binance-futures","BTCUSDT",1761091175256,17.151,108261.3,108261.2,3.423]
["binance-futures","BTCUSDT",1761091175308,17.151,108261.3,108261.2,3.672]
["binance-futures","BTCUSDT",1761091175412,17.146,108261.3,108261.2,3.672]
["binance-futures","BTCUSDT",1761091175462,17.216,108261.3,108261.2,3.672]
["binance-futures","BTCUSDT",1761091175513,17.318,108261.3,108261.2,3.675]
["binance-futures","BTCUSDT",1761091175567,17.346,108261.3,108261.2,3.342]
["binance-futures","BTCUSDT",1761091175618,17.754,108261.3,108261.2,2.919]
["binance-futures","BTCUSDT",1761091175669,17.973,108261.3,108261.2,2.919]
["binance-futures","BTCUSDT",1761091175722,17.974,108261.3,108261.2,2.917]
["binance-futures","BTCUSDT",1761091175879,17.542,108261.3,108261.2,3.003]
["binance-futures","BTCUSDT",1761091175931,17.496,108261.3,108261.2,2.992]
["binance-futures","BTCUSDT",1761091176036,17.785,108261.3,108261.2,2.866]
["binance-futures","BTCUSDT",1761091176240,17.79,108261.3,108261.2,2.866]
["binance-futures","BTCUSDT",1761091176290,17.79,108261.3,108261.2,2.861]
["binance-futures","BTCUSDT",1761091176341,18.175,108261.3,108261.2,2.861]
["binance-futures","BTCUSDT",1761091176394,18.176,108261.3,108261.2,2.862]
["binance-futures","BTCUSDT",1761091176445,17.84,108261.3,108261.2,2.862]
["binance-futures","BTCUSDT",1761091176497,17.619,108261.3,108261.2,2.862]
["binance-futures","BTCUSDT",1761091176600,17.048,108261.3,108261.2,3.359]
["binance-futures","BTCUSDT",1761091176651,17.05,108261.3,108261.2,3.099]
["binance-futures","BTCUSDT",1761091176701,17.047,108261.3,108261.2,3.341]
["binance-futures","BTCUSDT",1761091176753,17.047,108261.3,108261.2,3.331]
["binance-futures","BTCUSDT",1761091176806,17.047,108261.3,108261.2,3.333]
["binance-futures","BTCUSDT",1761091176909,17.047,108261.3,108261.2,3.334]
["binance-futures","BTCUSDT",1761091176962,17.047,108261.3,108261.2,3.083]
["binance-futures","BTCUSDT",1761091177012,17.051,108261.3,108261.2,2.883]
["binance-futures","BTCUSDT",1761091177063,17.041,108261.3,108261.2,2.889]
["binance-futures","BTCUSDT",1761091177116,17.041,108261.3,108261.2,3.415]
["binance-futures","BTCUSDT",1761091177220,17.006,108261.3,108261.2,3.413]
["binance-futures","BTCUSDT",1761091177375,17.013,108261.3,108261.2,3.723]
["binance-futures","BTCUSDT",1761091177427,17.012,108261.3,108261.2,3.718]
["binance-futures","BTCUSDT",1761091177478,17.047,108261.3,108261.2,3.469]
["binance-futures","BTCUSDT",1761091177532,17.047,108261.3,108261.2,3.467]
["binance-futures","BTCUSDT",1761091177581,16.741,108261.3,108261.2,3.704]
["binance-futures","BTCUSDT",1761091177634,16.74,108261.3,108261.2,3.469]
["binance-futures","BTCUSDT",1761091177687,16.74,108261.3,108261.2,3.467]
["binance-futures","BTCUSDT",1761091177737,16.735,108261.3,108261.2,3.718]
["binance-futures","BTCUSDT",1761091177789,16.735,108261.3,108261.2,3.469]
["binance-futures","BTCUSDT",1761091177843,16.735,108261.3,108261.2,3.619]
["binance-futures","BTCUSDT",1761091177893,16.735,108261.3,108261.2,3.469]
["binance-futures","BTCUSDT",1761091177945,16.735,108261.3,108261.2,3.718]
["binance-futures","BTCUSDT",1761091177997,16.735,108261.3,108261.2,3.466]
["binance-futures","BTCUSDT",1761091178049,16.735,108261.3,108261.2,3.366]
["binance-futures","BTCUSDT",1761091178153,16.692,108261.3,108261.2,3.581]
["binance-futures","BTCUSDT",1761091178204,16.692,108261.3,108261.2,3.367]
["binance-futures","BTCUSDT",1761091178256,16.686,108261.3,108261.2,3.686]
["binance-futures","BTCUSDT",1761091178308,16.698,108261.3,108261.2,3.437]
["binance-futures","BTCUSDT",1761091178516,16.698,108261.3,108261.2,3.435]
["binance-futures","BTCUSDT",1761091178567,16.698,108261.3,108261.2,3.429]
["binance-futures","BTCUSDT",1761091178617,16.679,108261.3,108261.2,3.678]
["binance-futures","BTCUSDT",1761091178672,16.679,108261.3,108261.2,3.667]
["binance-futures","BTCUSDT",1761091178722,16.679,108261.3,108261.2,3.67]
["binance-futures","BTCUSDT",1761091178825,16.679,108261.3,108261.2,3.624]
["binance-futures","BTCUSDT",1761091178877,0.002,108267.5,108266.6,0.232]
["binance-futures","BTCUSDT",1761091178928,0.004,108279.3,108278.9,3.057]
["binance-futures","BTCUSDT",1761091178979,0.002,108284.8,108281.9,6.853]
["binance-futures","BTCUSDT",1761091179030,0.005,108288.8,108288.6,4.65]
["binance-futures","BTCUSDT",1761091179082,0.012,108293.6,108292.7,4.382]
["binance-futures","BTCUSDT",1761091179132,0.006,108300.4,108294.9,1.98]
["binance-futures","BTCUSDT",1761091179183,3.122,108294.8,108294.7,5.308]
["binance-futures","BTCUSDT",1761091179234,5.62,108294.8,108294.7,9.981]
["binance-futures","BTCUSDT",1761091179286,4.953,108294.8,108294.7,4.678]
["binance-futures","BTCUSDT",1761091179337,4.855,108294.8,108294.7,4.757]
["binance-futures","BTCUSDT",1761091179388,4.871,108294.8,108294.7,4.778]
["binance-futures","BTCUSDT",1761091179439,4.875,108294.8,108294.7,4.569]
["binance-futures","BTCUSDT",1761091179489,4.944,108294.8,108294.7,4.112]
["binance-futures","BTCUSDT",1761091179540,7.813,108294.8,108294.7,1.065]
["binance-futures","BTCUSDT",1761091179590,8.678,108294.8,108294.7,1.354]
["binance-futures","BTCUSDT",1761091179642,8.084,108294.8,108294.7,1.063]
["binance-futures","BTCUSDT",1761091179746,7.317,108287.7,108287.6,1.775]
["binance-futures","BTCUSDT",1761091179798,8.411,108287.7,108287.6,1.741]
["binance-futures","BTCUSDT",1761091179849,8.762,108287.7,108287.6,1.731]
["binance-futures","BTCUSDT",1761091179900,8.275,108287.7,108287.6,1.814]
["binance-futures","BTCUSDT",1761091180001,7.914,108287.7,108287.6,1.832]
["binance-futures","BTCUSDT",1761091180106,8.375,108287.7,108287.6,1.832]
["binance-futures","BTCUSDT",1761091180157,10.237,108287.7,108287.6,1.675]
["binance-futures","BTCUSDT",1761091180209,9.211,108281.6,108281.5,2.047]
["binance-futures","BTCUSDT",1761091180258,6.978,108281.6,108281.5,1.882]
["binance-futures","BTCUSDT",1761091180312,8.447,108281.6,108281.5,2.71]
["binance-futures","BTCUSDT",1761091180364,8.156,108281.6,108281.5,2.682]
["binance-futures","BTCUSDT",1761091180415,8.474,108281.6,108281.5,1.582]
["binance-futures","BTCUSDT",1761091180466,9.974,108281.6,108281.5,1.6]
["binance-futures","BTCUSDT",1761091180517,9.32,108281.6,108281.5,1.201]
["binance-futures","BTCUSDT",1761091180567,8.587,108281.6,108281.5,1.201]
["binance-futures","BTCUSDT",1761091180776,8.603,108281.6,108281.5,1.608]
["binance-futures","BTCUSDT",1761091180828,8.588,108281.6,108281.5,1.604]
["binance-futures","BTCUSDT",1761091180877,8.307,108281.6,108281.5,1.634]
["binance-futures","BTCUSDT",1761091180929,8.307,108281.6,108281.5,1.644]
["binance-futures","BTCUSDT",1761091180982,8.313,108281.6,108281.5,1.703]
["binance-futures","BTCUSDT",1761091181033,10.35,108281.6,108281.5,0.63]
["binance-futures","BTCUSDT",1761091181087,8.681,108281.6,108281.5,0.632]
["binance-futures","BTCUSDT",1761091181138,10.318,108281.6,108281.5,0.432]
["binance-futures","BTCUSDT",1761091181241,8.797,108272.3,108272.2,0.294]
["binance-futures","BTCUSDT",1761091181291,7.79,108272.3,108272.2,1.657]
["binance-futures","BTCUSDT",1761091181341,5.024,108272.3,108272.2,2.494]
["binance-futures","BTCUSDT",1761091181395,3.191,108272.3,108272.2,3.201]
["binance-futures","BTCUSDT",1761091181446,2.543,108272.3,108272.2,3.21]
["binance-futures","BTCUSDT",1761091181497,2.43,108272.3,108272.2,3.405]
["binance-futures","BTCUSDT",1761091181654,2.426,108272.3,108272.2,3.263]
["binance-futures","BTCUSDT",1761091181705,2.426,108272.3,108272.2,3.25]
["binance-futures","BTCUSDT",1761091181757,2.426,108272.3,108272.2,3.238]
["binance-futures","BTCUSDT",1761091181812,2.986,108301.2,108301.1,17.007]
["binance-futures","BTCUSDT",1761091181863,2.525,108301.2,108301.1,15.178]
["binance-futures","BTCUSDT",1761091181915,2.383,108301.2,108301.1,9.979]
["binance-futures","BTCUSDT",1761091181965,0.506,108301.2,108301.1,7.008]
["binance-futures","BTCUSDT",1761091182016,1.652,108301.2,108301.1,6.292]
["binance-futures","BTCUSDT",1761091182068,2.868,108301.2,108301.1,5.07]
["binance-futures","BTCUSDT",1761091182118,7.801,108301.2,108301.1,4.038]
["binance-futures","BTCUSDT",1761091182220,15.852,108289.3,108289.2,0.044]
["binance-futures","BTCUSDT",1761091182272,10.343,108289.3,108289.2,1.211]
["binance-futures","BTCUSDT",1761091182323,5.804,108289.3,108289.2,2.399]
["binance-futures","BTCUSDT",1761091182373,4.677,108289.3,108289.2,1.734]
["binance-futures","BTCUSDT",1761091182423,4.335,108289.3,108289.2,1.793]
["binance-futures","BTCUSDT",1761091182477,4.328,108289.3,108289.2,1.667]
["binance-futures","BTCUSDT",1761091182528,8.029,108289.3,108289.2,1.729]
["binance-futures","BTCUSDT",1761091182579,7.844,108289.3,108289.2,1.79]
["binance-futures","BTCUSDT",1761091182630,7.904,108289.3,108289.2,1.606]
["binance-futures","BTCUSDT",1761091182732,7.809,108289.3,108289.2,1.662]
["binance-futures","BTCUSDT",1761091182783,7.875,108289.3,108289.2,1.662]
["binance-futures","BTCUSDT",1761091182835,7.875,108289.3,108289.2,1.686]
["binance-futures","BTCUSDT",1761091182887,7.809,108289.3,108289.2,1.686]
["binance-futures","BTCUSDT",1761091182939,7.809,108289.3,108289.2,1.732]
["binance-futures","BTCUSDT",1761091182989,7.641,108289.3,108289.2,1.705]
["binance-futures","BTCUSDT",1761091183042,7.641,108289.3,108289.2,2.697]
["binance-futures","BTCUSDT",1761091183093,7.642,108289.3,108289.2,2.697]
["binance-futures","BTCUSDT",1761091183148,7.927,108289.3,108289.2,1.863]
["binance-futures","BTCUSDT",1761091183197,7.925,108289.3,108289.2,1.872]
["binance-futures","BTCUSDT",1761091183252,7.925,108289.3,108289.2,1.9]
["binance-futures","BTCUSDT",1761091183407,7.925,108289.3,108289.2,1.958]
["binance-futures","BTCUSDT",1761091183458,7.925,108289.3,108289.2,1.966]
["binance-futures","BTCUSDT",1761091183509,7.908,108289.3,108289.2,1.968]
["binance-futures","BTCUSDT",1761091183561,7.846,108289.3,108289.2,2.028]
["binance-futures","BTCUSDT",1761091183609,7.596,108289.3,108289.2,2.032]
["binance-futures","BTCUSDT",1761091183661,7.59,108289.3,108289.2,2.437]
["binance-futures","BTCUSDT",1761091183713,7.589,108289.3,108289.2,2.346]
["binance-futures","BTCUSDT",1761091183768,7.585,108289.3,108289.2,2.346]
["binance-futures","BTCUSDT",1761091183820,7.644,108289.3,108289.2,2.296]
["binance-futures","BTCUSDT",1761091183869,7.644,108289.3,108289.2,2.31]
["binance-futures","BTCUSDT",1761091183921,7.644,108289.3,108289.2,1.878]
["binance-futures","BTCUSDT",1761091184077,7.644,108289.3,108289.2,1.873]
["binance-futures","BTCUSDT",1761091184132,18.049,108289.3,108289.2,1.478]
["binance-futures","BTCUSDT",1761091184181,17.202,108289.3,108289.2,1.478]
["binance-futures","BTCUSDT",1761091184233,17.577,108289.3,108289.2,1.256]
["binance-futures","BTCUSDT",1761091184287,19.478,108289.3,108289.2,0.762]
["binance-futures","BTCUSDT",1761091184338,20.253,108289.3,108289.2,0.403]
["binance-futures","BTCUSDT",1761091184389,20.499,108289.3,108289.2,0.24]
["binance-futures","BTCUSDT",1761091184441,19.791,108289.3,108289.2,0.839]
["binance-futures","BTCUSDT",1761091184494,19.019,108289.3,108289.2,0.952]
["binance-futures","BTCUSDT",1761091184545,17.722,108289.3,108289.2,1.621]
["binance-futures","BTCUSDT",1761091184596,16.979,108289.3,108289.2,2.199]
["binance-futures","BTCUSDT",1761091184647,16.747,108289.3,108289.2,2.451]
["binance-futures","BTCUSDT",1761091184699,16.172,108289.3,108289.2,2.44]
["binance-futures","BTCUSDT",1761091184905,16.172,108289.3,108289.2,2.438]
["binance-futures","BTCUSDT",1761091185012,15.355,108289.3,108289.2,2.819]
["binance-futures","BTCUSDT",1761091185061,15.355,108289.3,108289.2,2.778]
["binance-futures","BTCUSDT",1761091185115,15.355,108289.3,108289.2,2.78]
["binance-futures","BTCUSDT",1761091185219,15.354,108289.3,108289.2,2.724]
["binance-futures","BTCUSDT",1761091185270,15.354,108289.3,108289.2,2.725]
["binance-futures","BTCUSDT",1761091185321,16.491,108289.3,108289.2,1.482]
["binance-futures","BTCUSDT",1761091185371,16.507,108289.3,108289.2,1.421]
["binance-futures","BTCUSDT",1761091185421,16.507,108289.3,108289.2,1.492]
["binance-futures","BTCUSDT",1761091185472,18.158,108289.3,108289.2,0.419]
["binance-futures","BTCUSDT",1761091185575,1.377,108285.5,108285.4,0.005]
["binance-futures","BTCUSDT",1761091185626,6.431,108284.3,108284.2,0.411]
["binance-futures","BTCUSDT",1761091185677,5.773,108283.7,108283.6,0.004]
["binance-futures","BTCUSDT",1761091185728,19.711,108282.7,108282.6,0.064]
["binance-futures","BTCUSDT",1761091185779,11.146,108282.7,108282.6,1.207]
["binance-futures","BTCUSDT",1761091185830,9.293,108282.7,108282.6,1.654]
["binance-futures","BTCUSDT",1761091185882,7.784,108282.7,108282.6,1.731]
["binance-futures","BTCUSDT",1761091185936,7.798,108282.7,108282.6,1.758]
["binance-futures","BTCUSDT",1761091185988,1.418,108282.7,108282.6,3.232]
["binance-futures","BTCUSDT",1761091186039,2.867,108282.7,108282.6,2.21]
["binance-futures","BTCUSDT",1761091186089,3.41,108282.7,108282.6,1.716]
["binance-futures","BTCUSDT",1761091186142,3.166,108282.7,108282.6,1.932]
["binance-futures","BTCUSDT",1761091186193,3.109,108282.7,108282.6,1.937]
["binance-futures","BTCUSDT",1761091186248,0.998,108282.7,108282.6,3.88]
["binance-futures","BTCUSDT",1761091186298,0.999,108282.7,108282.6,3.391]
["binance-futures","BTCUSDT",1761091186350,1.002,108282.7,108282.6,3.393]
["binance-futures","BTCUSDT",1761091186400,1.429,108282.7,108282.6,3.413]
["binance-futures","BTCUSDT",1761091186451,1.283,108282.7,108282.6,3.431]
["binance-futures","BTCUSDT",1761091186502,1.289,108282.7,108282.6,3.44]
["binance-futures","BTCUSDT",1761091186555,1.222,108282.7,108282.6,3.44]
["binance-futures","BTCUSDT",1761091186608,0.029,108282.7,108282.6,4.754]
["binance-futures","BTCUSDT",1761091186659,2.889,108289.2,108289.1,8.841]
["binance-futures","BTCUSDT",1761091186711,3.144,108289.2,108289.1,6.456]
["binance-futures","BTCUSDT",1761091186762,3.203,108289.2,108289.1,5.657]
["binance-futures","BTCUSDT",1761091186813,3.177,108289.2,108289.1,5.662]
["binance-futures","BTCUSDT",1761091186861,3.177,108289.2,108289.1,5.676]
["binance-futures","BTCUSDT",1761091186916,3.183,108289.2,108289.1,5.429]
["binance-futures","BTCUSDT",1761091186968,3.213,108289.2,108289.1,6.037]
["binance-futures","BTCUSDT",1761091187069,3.213,108289.2,108289.1,6.047]
["binance-futures","BTCUSDT",1761091187122,3.213,108289.2,108289.1,6.009]
["binance-futures","BTCUSDT",1761091187173,36.938,108289.2,108289.1,1.717]
["binance-futures","BTCUSDT",1761091187227,40.045,108289.2,108289.1,1.116]
["binance-futures","BTCUSDT",1761091187277,40.087,108289.2,108289.1,0.726]
["binance-futures","BTCUSDT",1761091187331,41.709,108289.2,108289.1,0.874]
["binance-futures","BTCUSDT",1761091187433,9.525,108285.2,108285.1,0.785]
["binance-futures","BTCUSDT",1761091187484,10.444,108285.2,108285.1,0.927]
["binance-futures","BTCUSDT",1761091187536,16.258,108285.2,108285.1,1.327]
["binance-futures","BTCUSDT",1761091187587,15.316,108285.2,108285.1,0.949]
["binance-futures","BTCUSDT",1761091187639,14.586,108285.2,108285.1,1.504]
["binance-futures","BTCUSDT",1761091187689,14.478,108285.2,108285.1,1.562]
["binance-futures","BTCUSDT",1761091187741,14.481,108285.2,108285.1,1.562]
["binance-futures","BTCUSDT",1761091187795,15.041,108285.2,108285.1,1.254]
["binance-futures","BTCUSDT",1761091187848,14.509,108285.2,108285.1,1.739]
["binance-futures","BTCUSDT",1761091187900,14.509,108285.2,108285.1,1.742]
["binance-futures","BTCUSDT",1761091187950,14.427,108285.2,108285.1,1.913]
["binance-futures","BTCUSDT",1761091188002,14.414,108285.2,108285.1,1.913]
["binance-futures","BTCUSDT",1761091188056,14.382,108285.2,108285.1,1.923]
["binance-futures","BTCUSDT",1761091188107,14.539,108285.2,108285.1,1.941]
["binance-futures","BTCUSDT",1761091188159,14.54,108285.2,108285.1,1.942]
["binance-futures","BTCUSDT",1761091188209,14.542,108285.2,108285.1,1.944]
["binance-futures","BTCUSDT",1761091188262,14.8,108285.2,108285.1,1.544]
["binance-futures","BTCUSDT",1761091188315,14.604,108285.2,108285.1,1.544]
["binance-futures","BTCUSDT",1761091188367,14.6,108285.2,108285.1,1.544]
["binance-futures","BTCUSDT",1761091188418,14.524,108285.2,108285.1,1.966]
["binance-futures","BTCUSDT",1761091188469,14.524,108285.2,108285.1,1.981]
["binance-futures","BTCUSDT",1761091188573,14.524,108285.2,108285.1,1.999]
["binance-futures","BTCUSDT",1761091188627,14.524,108285.2,108285.1,1.973]
["binance-futures","BTCUSDT",1761091188681,14.493,108285.2,108285.1,1.973]
["binance-futures","BTCUSDT",1761091188731,14.466,108285.2,108285.1,1.973]
["binance-futures","BTCUSDT",1761091188781,14.456,108285.2,108285.1,1.973]
["binance-futures","BTCUSDT",1761091188833,14.456,108285.2,108285.1,1.987]
["binance-futures","BTCUSDT",1761091188888,14.456,108285.2,108285.1,1.965]
["binance-futures","BTCUSDT",1761091188938,14.459,108285.2,108285.1,2.084]
["binance-futures","BTCUSDT",1761091189148,23.967,108285.2,108285.1,2.084]
["binance-futures","BTCUSDT",1761091189200,25.116,108285.2,108285.1,2.084]
["binance-futures","BTCUSDT",1761091189251,23.975,108285.2,108285.1,0.892]
["binance-futures","BTCUSDT",1761091189301,23.957,108285.2,108285.1,0.892]
["binance-futures","BTCUSDT",1761091189355,25.226,108285.2,108285.1,0.557]
["binance-futures","BTCUSDT",1761091189406,24.874,108285.2,108285.1,0.557]
["binance-futures","BTCUSDT",1761091189457,24.342,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189509,24.14,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189561,24.879,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189614,24.093,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189665,24.139,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189769,24.141,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189873,24.191,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189927,24.187,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091189977,24.426,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091190029,24.185,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091190081,24.052,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091190135,24.054,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091190237,24.059,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091190291,24.06,108285.2,108285.1,0.576]
["binance-futures","BTCUSDT",1761091190446,18.721,108283.8,108283.7,0.019]
["binance-futures","BTCUSDT",1761091190497,9.237,108276.8,108276.7,2.797]
["binance-futures","BTCUSDT",1761091190549,8.53,108276.8,108276.7,2.79]
["binance-futures","BTCUSDT",1761091190598,8.53,108276.8,108276.7,3.013]
["binance-futures","BTCUSDT",1761091190652,8.474,108276.8,108276.7,3.315]
["binance-futures","BTCUSDT",1761091190703,8.455,108276.8,108276.7,3.315]
["binance-futures","BTCUSDT",1761091190755,8.38,108276.8,108276.7,3.315]
["binance-futures","BTCUSDT",1761091190857,8.437,108276.8,108276.7,3.044]
["binance-futures","BTCUSDT",1761091190909,8.437,108276.8,108276.7,3.047]
["binance-futures","BTCUSDT",1761091191015,7.751,108276.8,108276.7,3.111]
["binance-futures","BTCUSDT",1761091191066,7.751,108276.8,108276.7,3.121]
["binance-futures","BTCUSDT",1761091191118,7.223,108276.8,108276.7,3.121]
["binance-futures","BTCUSDT",1761091191169,7.224,108276.8,108276.7,3.029]
["binance-futures","BTCUSDT",1761091191273,7.224,108276.8,108276.7,2.991]
["binance-futures","BTCUSDT",1761091191325,7.224,108276.8,108276.7,2.987]
["binance-futures","BTCUSDT",1761091191377,7.804,108276.8,108276.7,2.925]
["binance-futures","BTCUSDT",1761091191429,7.923,108276.8,108276.7,2.964]
["binance-futures","BTCUSDT",1761091191481,7.98,108276.8,108276.7,2.584]
["binance-futures","BTCUSDT",1761091191533,7.978,108276.8,108276.7,2.584]
["binance-futures","BTCUSDT",1761091191584,7.978,108276.8,108276.7,2.602]
["binance-futures","BTCUSDT",1761091191634,7.978,108276.8,108276.7,2.584]
["binance-futures","BTCUSDT",1761091191685,7.972,108276.8,108276.7,2.584]
["binance-futures","BTCUSDT",1761091191738,8.036,108276.8,108276.7,1.527]
["binance-futures","BTCUSDT",1761091191789,8.04,108276.8,108276.7,1.527]
["binance-futures","BTCUSDT",1761091191841,9.023,108276.8,108276.7,0.92]
["binance-futures","BTCUSDT",1761091191893,8.274,108276.8,108276.7,0.92]
["binance-futures","BTCUSDT",1761091191945,8.952,108276.8,108276.7,1.33]
["binance-futures","BTCUSDT",1761091191998,8.254,108276.8,108276.7,1.33]
["binance-futures","BTCUSDT",1761091192051,8.298,108276.8,108276.7,1.155]
["binance-futures","BTCUSDT",1761091192101,8.298,108276.8,108276.7,1.132]
["binance-futures","BTCUSDT",1761091192207,15.584,108269.8,108269.7,0.031]
["binance-futures","BTCUSDT",1761091192309,9.004,108263.5,108263.4,2.031]
["binance-futures","BTCUSDT",1761091192361,9.263,108263.5,108263.4,1.317]
["binance-futures","BTCUSDT",1761091192411,7.767,108263.5,108263.4,1.378]
["binance-futures","BTCUSDT",1761091192464,7.768,108263.5,108263.4,1.38]
["binance-futures","BTCUSDT",1761091192515,10.068,108263.5,108263.4,0.319]
["binance-futures","BTCUSDT",1761091192567,10.806,108261.4,108261.3,0.503]
["binance-futures","BTCUSDT",1761091192618,10.818,108261.4,108261.3,0.53]
["binance-futures","BTCUSDT",1761091192671,10.148,108261.4,108261.3,0.591]
["binance-futures","BTCUSDT",1761091192722,8.644,108261.4,108261.3,1.654]
["binance-futures","BTCUSDT",1761091192821,8.646,108261.4,108261.3,1.666]
["binance-futures","BTCUSDT",1761091192875,8.436,108261.4,108261.3,1.686]
["binance-futures","BTCUSDT",1761091192927,8.436,108261.4,108261.3,1.529]
["binance-futures","BTCUSDT",1761091192979,8.604,108261.4,108261.3,1.529]
["binance-futures","BTCUSDT",1761091193030,8.723,108261.4,108261.3,1.529]
["binance-futures","BTCUSDT",1761091193079,8.727,108261.4,108261.3,1.539]
["binance-futures","BTCUSDT",1761091193131,1.429,108260.6,108259.4,0.031]
["binance-futures","BTCUSDT",1761091193182,14.913,108260.0,108259.9,0.577]
["binance-futures","BTCUSDT",1761091193234,11.319,108259.1,108259.0,0.337]
["binance-futures","BTCUSDT",1761091193285,11.478,108253.8,108253.7,0.716]
["binance-futures","BTCUSDT",1761091193337,9.554,108253.8,108253.7,1.121]
["binance-futures","BTCUSDT",1761091193387,8.325,108253.8,108253.7,1.155]
["binance-futures","BTCUSDT",1761091193439,8.316,108253.8,108253.7,1.403]
["binance-futures","BTCUSDT",1761091193489,8.373,108253.8,108253.7,1.291]
["binance-futures","BTCUSDT",1761091193544,8.34,108253.8,108253.7,1.337]
["binance-futures","BTCUSDT",1761091193594,11.424,108253.6,108253.5,0.423]
["binance-futures","BTCUSDT",1761091193647,11.036,108253.6,108253.5,0.429]
["binance-futures","BTCUSDT",1761091193697,10.348,108253.6,108253.5,0.429]
["binance-futures","BTCUSDT",1761091193749,11.003,108253.6,108253.5,0.431]
["binance-futures","BTCUSDT",1761091193797,11.239,108253.6,108253.5,0.431]
["binance-futures","BTCUSDT",1761091193850,10.752,108253.6,108253.5,0.364]
["binance-futures","BTCUSDT",1761091193901,10.993,108253.6,108253.5,0.374]
["binance-futures","BTCUSDT",1761091193953,10.514,108253.6,108253.5,0.374]
["binance-futures","BTCUSDT",1761091194003,10.315,108253.6,108253.5,0.374]
["binance-futures","BTCUSDT",1761091194053,10.565,108253.6,108253.5,0.374]
["binance-futures","BTCUSDT",1761091194105,12.177,108253.6,108253.5,0.384]
["binance-futures","BTCUSDT",1761091194208,9.643,108243.3,108243.2,0.85]
["binance-futures","BTCUSDT",1761091194259,7.956,108243.3,108243.2,0.985]
["binance-futures","BTCUSDT",1761091194312,7.462,108243.3,108243.2,0.986]
["binance-futures","BTCUSDT",1761091194363,7.448,108243.3,108243.2,0.988]
["binance-futures","BTCUSDT",1761091194415,7.448,108243.3,108243.2,0.97]
["binance-futures","BTCUSDT",1761091194467,7.502,108243.3,108243.2,0.97]
["binance-futures","BTCUSDT",1761091194518,7.56,108243.3,108243.2,1.033]
["binance-futures","BTCUSDT",1761091194570,7.278,108243.3,108243.2,1.051]
["binance-futures","BTCUSDT",1761091194622,7.462,108243.3,108243.2,1.055]
["binance-futures","BTCUSDT",1761091194674,7.462,108243.3,108243.2,0.997]
["binance-futures","BTCUSDT",1761091194726,7.463,108243.3,108243.2,0.997]
["binance-futures","BTCUSDT",1761091194779,7.46,108243.3,108243.2,1.093]
["binance-futures","BTCUSDT",1761091194830,0.857,108243.3,108243.2,4.014]
["binance-futures","BTCUSDT",1761091194882,1.332,108243.3,108243.2,3.563]
["binance-futures","BTCUSDT",1761091194933,0.646,108243.3,108243.2,4.276]
["binance-futures","BTCUSDT",1761091194984,1.044,108243.3,108243.2,3.819]
["binance-futures","BTCUSDT",1761091195034,0.062,108248.8,108248.7,11.941]
["binance-futures","BTCUSDT",1761091195085,0.07,108248.8,108248.7,8.652]
["binance-futures","BTCUSDT",1761091195137,5.869,108249.0,108248.9,2.14]
["binance-futures","BTCUSDT",1761091195188,5.009,108249.0,108248.9,1.909]
["binance-futures","BTCUSDT",1761091195239,4.908,108249.0,108248.9,1.986]
["binance-futures","BTCUSDT",1761091195292,4.95,108249.0,108248.9,1.864]
["binance-futures","BTCUSDT",1761091195343,4.422,108249.0,108248.9,1.937]
["binance-futures","BTCUSDT",1761091195395,1.578,108249.0,108248.9,2.461]
["binance-futures","BTCUSDT",1761091195447,0.508,108253.6,108253.5,7.384]
["binance-futures","BTCUSDT",1761091195498,0.003,108254.2,108253.9,8.433]
["binance-futures","BTCUSDT",1761091195549,0.006,108255.5,108255.4,9.806]
["binance-futures","BTCUSDT",1761091195600,0.878,108258.6,108258.5,11.36]
["binance-futures","BTCUSDT",1761091195651,0.864,108258.6,108258.5,8.425]
["binance-futures","BTCUSDT",1761091195702,0.407,108258.6,108258.5,8.44]
["binance-futures","BTCUSDT",1761091195754,1.329,108258.6,108258.5,7.678]
["binance-futures","BTCUSDT",1761091195856,1.331,108258.6,108258.5,7.756]
["binance-futures","BTCUSDT",1761091195905,1.313,108258.6,108258.5,7.579]
["binance-futures","BTCUSDT",1761091195957,1.315,108258.6,108258.5,7.599]
["binance-futures","BTCUSDT",1761091196061,1.315,108258.6,108258.5,7.74]
["binance-futures","BTCUSDT",1761091196168,1.315,108258.6,108258.5,7.486]
["binance-futures","BTCUSDT",1761091196269,1.55,108258.6,108258.5,8.163]
["binance-futures","BTCUSDT",1761091196322,1.546,108258.6,108258.5,7.733]
["binance-futures","BTCUSDT",1761091196425,1.547,108258.6,108258.5,7.773]
["binance-futures","BTCUSDT",1761091196477,1.547,108258.6,108258.5,7.165]
["binance-futures","BTCUSDT",1761091196527,1.515,108258.6,108258.5,7.17]
["binance-futures","BTCUSDT",1761091196580,1.516,108258.6,108258.5,7.17]
["binance-futures","BTCUSDT",1761091196629,1.516,108258.6,108258.5,7.172]
["binance-futures","BTCUSDT",1761091196733,0.945,108258.6,108258.5,7.462]
["binance-futures","BTCUSDT",1761091196787,1.18,108258.6,108258.5,7.462]
["binance-futures","BTCUSDT",1761091196891,0.671,108258.6,108258.5,7.462]
["binance-futures","BTCUSDT",1761091196942,0.328,108258.6,108258.5,8.634]
["binance-futures","BTCUSDT",1761091196993,0.179,108263.1,108263.0,11.111]
["binance-futures","BTCUSDT",1761091197044,1.714,108263.1,108263.0,7.673]
["binance-futures","BTCUSDT",1761091197096,2.744,108263.1,108263.0,6.048]
["binance-futures","BTCUSDT",1761091197148,2.671,108263.1,108263.0,6.087]
["binance-futures","BTCUSDT",1761091197252,2.671,108263.1,108263.0,5.937]
["binance-futures","BTCUSDT",1761091197301,2.885,108263.1,108263.0,4.574]
["binance-futures","BTCUSDT",1761091197355,3.176,108263.1,108263.0,3.87]
["binance-futures","BTCUSDT",1761091197406,3.186,108263.1,108263.0,3.887]
["binance-futures","BTCUSDT",1761091197456,3.739,108263.1,108263.0,3.04]
["binance-futures","BTCUSDT",1761091197508,3.751,108263.1,108263.0,2.998]
["binance-futures","BTCUSDT",1761091197558,3.752,108263.1,108263.0,2.998]
["binance-futures","BTCUSDT",1761091197610,3.812,108263.1,108263.0,3.02]
["binance-futures","BTCUSDT",1761091197660,3.805,108263.1,108263.0,3.024]
["binance-futures","BTCUSDT",1761091197712,3.346,108263.1,108263.0,3.026]
["binance-futures","BTCUSDT",1761091197763,4.008,108263.1,108263.0,3.025]
["binance-futures","BTCUSDT",1761091197813,4.0,108263.1,108263.0,3.025]
["binance-futures","BTCUSDT",1761091197868,3.691,108263.1,108263.0,3.109]
["binance-futures","BTCUSDT",1761091197919,3.642,108263.1,108263.0,3.109]
["binance-futures","BTCUSDT",1761091197970,3.602,108263.1,108263.0,3.109]
["binance-futures","BTCUSDT",1761091198023,3.587,108263.1,108263.0,3.441]
["binance-futures","BTCUSDT",1761091198073,5.438,108263.1,108263.0,2.201]
["binance-futures","BTCUSDT",1761091198128,5.362,108263.1,108263.0,2.201]
["binance-futures","BTCUSDT",1761091198180,24.524,108263.1,108263.0,0.55]
["binance-futures","BTCUSDT",1761091198231,24.494,108263.1,108263.0,0.249]
["binance-futures","BTCUSDT",1761091198281,26.835,108263.1,108263.0,0.172]
["binance-futures","BTCUSDT",1761091198384,10.985,108256.7,108256.6,0.929]
["binance-futures","BTCUSDT",1761091198434,10.606,108256.7,108256.6,1.053]
["binance-futures","BTCUSDT",1761091198485,11.305,108256.7,108256.6,0.784]
["binance-futures","BTCUSDT",1761091198537,11.04,108256.7,108256.6,0.784]
["binance-futures","BTCUSDT",1761091198590,10.999,108256.7,108256.6,1.033]
["binance-futures","BTCUSDT",1761091198641,10.676,108256.7,108256.6,1.038]
["binance-futures","BTCUSDT",1761091198745,10.676,108256.7,108256.6,0.888]
["binance-futures","BTCUSDT",1761091198847,9.984,108256.7,108256.6,0.912]
["binance-futures","BTCUSDT",1761091198898,9.984,108256.7,108256.6,0.848]
["binance-futures","BTCUSDT",1761091198950,9.987,108256.7,108256.6,0.681]
["binance-futures","BTCUSDT",1761091199004,10.729,108256.7,108256.6,0.127]
["binance-futures","BTCUSDT",1761091199053,10.762,108256.7,108256.6,0.127]
["binance-futures","BTCUSDT",1761091199105,11.658,108256.7,108256.6,0.137]
["binance-futures","BTCUSDT",1761091199207,11.965,108253.8,108253.6,0.001]
["binance-futures","BTCUSDT",1761091199258,11.719,108253.8,108253.7,0.206]
["binance-futures","BTCUSDT",1761091199310,12.487,108253.8,108253.7,0.206]
["binance-futures","BTCUSDT",1761091199360,11.726,108253.8,108253.7,0.208]
["binance-futures","BTCUSDT",1761091199412,12.282,108253.8,108253.7,0.371]
["binance-futures","BTCUSDT",1761091199462,11.833,108253.8,108253.7,0.808]
["binance-futures","BTCUSDT",1761091199514,11.306,108253.8,108253.7,1.045]
["binance-futures","BTCUSDT",1761091199565,11.306,108253.8,108253.7,1.047]
["binance-futures","BTCUSDT",1761091199617,11.307,108253.8,108253.7,1.024]
["binance-futures","BTCUSDT",1761091199667,11.307,108253.8,108253.7,1.028]
["binance-futures","BTCUSDT",1761091199719,11.307,108253.8,108253.7,1.171]
["binance-futures","BTCUSDT",1761091199771,11.314,108253.8,108253.7,1.148]
["binance-futures","BTCUSDT",1761091199824,11.314,108253.8,108253.7,1.325]
["binance-futures","BTCUSDT",1761091199873,11.31,108253.8,108253.7,1.339]
["binance-futures","BTCUSDT",1761091199928,11.31,108253.8,108253.7,1.437]
["binance-futures","BTCUSDT",1761091199977,11.31,108253.8,108253.7,1.487]