{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":892925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760918400039,20.945,108586.3,108586.2,0.082]
["binance-futures","BTCUSDT",1760918400091,25.732,108585.6,108585.5,0.033]
["binance-futures","BTCUSDT",1760918400141,25.532,108585.6,108585.5,0.034]
["binance-futures","BTCUSDT",1760918400690,25.534,108585.6,108585.5,0.034]
["binance-futures","BTCUSDT",1760918401396,4.674,108569.7,108569.6,0.024]
["binance-futures","BTCUSDT",1760918401449,5.783,108569.6,108569.5,0.418]
["binance-futures","BTCUSDT",1760918401500,6.282,108569.6,108569.5,0.143]
["binance-futures","BTCUSDT",1760918401549,6.212,108569.6,108569.5,0.167]
["binance-futures","BTCUSDT",1760918401598,6.212,108569.6,108569.5,0.101]
["binance-futures","BTCUSDT",1760918401653,5.437,108569.6,108569.5,0.72]
["binance-futures","BTCUSDT",1760918401753,5.689,108569.6,108569.5,1.147]
["binance-futures","BTCUSDT",1760918401809,6.146,108569.6,108569.5,2.673]
["binance-futures","BTCUSDT",1760918401863,8.633,108569.6,108569.5,2.673]
["binance-futures","BTCUSDT",1760918401914,8.951,108569.6,108569.5,2.611]
["binance-futures","BTCUSDT",1760918401967,11.031,108569.6,108569.5,2.62]
["binance-futures","BTCUSDT",1760918402017,12.754,108569.6,108569.5,1.541]
["binance-futures","BTCUSDT",1760918402069,14.04,108569.6,108569.5,2.127]
["binance-futures","BTCUSDT",1760918402121,15.059,108569.6,108569.5,2.076]
["binance-futures","BTCUSDT",1760918402170,15.085,108569.6,108569.5,1.853]
["binance-futures","BTCUSDT",1760918402222,15.092,108569.6,108569.5,1.869]
["binance-futures","BTCUSDT",1760918402273,15.092,108569.6,108569.5,3.344]
["binance-futures","BTCUSDT",1760918402377,15.092,108569.6,108569.5,3.395]
["binance-futures","BTCUSDT",1760918402431,15.094,108569.6,108569.5,3.395]
["binance-futures","BTCUSDT",1760918402483,15.094,108569.6,108569.5,3.396]
["binance-futures","BTCUSDT",1760918402534,15.135,108569.6,108569.5,0.139]
["binance-futures","BTCUSDT",1760918402585,15.458,108569.6,108569.5,0.093]
["binance-futures","BTCUSDT",1760918402637,15.704,108569.6,108569.5,0.093]
["binance-futures","BTCUSDT",1760918402690,17.988,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918402740,18.243,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918402791,19.09,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918402842,18.699,108569.6,108569.5,0.108]
["binance-futures","BTCUSDT",1760918402895,18.111,108569.6,108569.5,0.108]
["binance-futures","BTCUSDT",1760918402945,18.784,108569.6,108569.5,0.109]
["binance-futures","BTCUSDT",1760918402997,17.452,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918403049,17.121,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918403101,17.624,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918403153,17.632,108569.6,108569.5,0.11]
["binance-futures","BTCUSDT",1760918403201,17.38,108569.6,108569.5,0.106]
["binance-futures","BTCUSDT",1760918403359,15.507,108567.6,108567.5,2.448]
["binance-futures","BTCUSDT",1760918403410,15.112,108567.6,108567.5,2.45]
["binance-futures","BTCUSDT",1760918403460,15.112,108567.6,108567.5,2.451]
["binance-futures","BTCUSDT",1760918403511,15.112,108567.6,108567.5,2.245]
["binance-futures","BTCUSDT",1760918403562,15.112,108567.6,108567.5,2.451]
["binance-futures","BTCUSDT",1760918403615,15.627,108567.6,108567.5,0.205]
["binance-futures","BTCUSDT",1760918403666,16.146,108567.6,108567.5,0.123]
["binance-futures","BTCUSDT",1760918403718,16.195,108567.6,108567.5,0.124]
["binance-futures","BTCUSDT",1760918403769,15.662,108567.6,108567.5,0.161]
["binance-futures","BTCUSDT",1760918403820,15.133,108567.6,108567.5,0.161]
["binance-futures","BTCUSDT",1760918403923,15.065,108567.6,108567.5,0.168]
["binance-futures","BTCUSDT",1760918404027,15.558,108567.6,108567.5,0.17]
["binance-futures","BTCUSDT",1760918404078,16.196,108567.6,108567.5,0.169]
["binance-futures","BTCUSDT",1760918404130,16.19,108567.6,108567.5,0.169]
["binance-futures","BTCUSDT",1760918404181,16.994,108567.6,108567.5,0.169]
["binance-futures","BTCUSDT",1760918404232,16.21,108567.6,108567.5,0.169]
["binance-futures","BTCUSDT",1760918404282,16.198,108567.6,108567.5,0.1]
["binance-futures","BTCUSDT",1760918404333,16.176,108567.6,108567.5,0.1]
["binance-futures","BTCUSDT",1760918404387,15.689,108567.6,108567.5,0.1]
["binance-futures","BTCUSDT",1760918404490,22.729,108561.3,108561.2,0.015]
["binance-futures","BTCUSDT",1760918404540,24.537,108561.3,108561.2,0.952]
["binance-futures","BTCUSDT",1760918404591,22.478,108561.3,108561.2,0.416]
["binance-futures","BTCUSDT",1760918404642,21.285,108561.3,108561.2,0.625]
["binance-futures","BTCUSDT",1760918404694,21.285,108561.3,108561.2,0.531]
["binance-futures","BTCUSDT",1760918404747,22.09,108561.3,108561.2,0.531]
["binance-futures","BTCUSDT",1760918404797,21.339,108561.3,108561.2,0.447]
["binance-futures","BTCUSDT",1760918404849,21.847,108561.3,108561.2,0.095]
["binance-futures","BTCUSDT",1760918404901,24.187,108561.3,108561.2,0.079]
["binance-futures","BTCUSDT",1760918404951,27.725,108560.1,108560.0,0.052]
["binance-futures","BTCUSDT",1760918405003,8.544,108558.4,108558.3,0.006]
["binance-futures","BTCUSDT",1760918405053,25.025,108557.1,108557.0,0.013]
["binance-futures","BTCUSDT",1760918405105,25.105,108557.1,108557.0,0.411]
["binance-futures","BTCUSDT",1760918405156,22.627,108557.1,108557.0,3.541]
["binance-futures","BTCUSDT",1760918405207,22.227,108557.1,108557.0,3.541]
["binance-futures","BTCUSDT",1760918405260,21.727,108557.1,108557.0,3.541]
["binance-futures","BTCUSDT",1760918405310,21.727,108557.1,108557.0,3.602]
["binance-futures","BTCUSDT",1760918405361,17.492,108557.1,108557.0,4.367]
["binance-futures","BTCUSDT",1760918405410,17.219,108557.1,108557.0,4.367]
["binance-futures","BTCUSDT",1760918405465,18.652,108557.1,108557.0,4.367]
["binance-futures","BTCUSDT",1760918405517,18.654,108557.1,108557.0,4.367]
["binance-futures","BTCUSDT",1760918405673,18.654,108557.1,108557.0,4.365]
["binance-futures","BTCUSDT",1760918405725,18.654,108557.1,108557.0,4.364]
["binance-futures","BTCUSDT",1760918405777,18.659,108557.1,108557.0,4.364]
["binance-futures","BTCUSDT",1760918405831,18.659,108557.1,108557.0,3.834]
["binance-futures","BTCUSDT",1760918405883,18.659,108557.1,108557.0,3.558]
["binance-futures","BTCUSDT",1760918405935,18.659,108557.1,108557.0,3.562]
["binance-futures","BTCUSDT",1760918406089,18.659,108557.1,108557.0,3.561]
["binance-futures","BTCUSDT",1760918406140,18.659,108557.1,108557.0,3.544]
["binance-futures","BTCUSDT",1760918406347,18.548,108557.1,108557.0,3.512]
["binance-futures","BTCUSDT",1760918406400,18.552,108557.1,108557.0,3.508]
["binance-futures","BTCUSDT",1760918406450,18.588,108557.1,108557.0,3.508]
["binance-futures","BTCUSDT",1760918406505,18.579,108557.1,108557.0,3.508]
["binance-futures","BTCUSDT",1760918406556,18.59,108557.1,108557.0,3.431]
["binance-futures","BTCUSDT",1760918406608,18.911,108557.1,108557.0,3.431]
["binance-futures","BTCUSDT",1760918406657,18.911,108557.1,108557.0,3.33]
["binance-futures","BTCUSDT",1760918406710,18.911,108557.1,108557.0,3.328]
["binance-futures","BTCUSDT",1760918406761,18.89,108557.1,108557.0,3.294]
["binance-futures","BTCUSDT",1760918407021,14.789,108557.1,108557.0,3.52]
["binance-futures","BTCUSDT",1760918407075,13.734,108557.1,108557.0,4.42]
["binance-futures","BTCUSDT",1760918407126,13.733,108557.1,108557.0,4.396]
["binance-futures","BTCUSDT",1760918407230,13.731,108557.1,108557.0,3.689]
["binance-futures","BTCUSDT",1760918407284,13.722,108557.1,108557.0,3.689]
["binance-futures","BTCUSDT",1760918407334,13.724,108557.1,108557.0,3.737]
["binance-futures","BTCUSDT",1760918407385,13.725,108557.1,108557.0,3.527]
["binance-futures","BTCUSDT",1760918407437,13.725,108557.1,108557.0,3.458]
["binance-futures","BTCUSDT",1760918407490,13.737,108557.1,108557.0,3.435]
["binance-futures","BTCUSDT",1760918407541,13.737,108557.1,108557.0,3.413]
["binance-futures","BTCUSDT",1760918407595,13.525,108557.1,108557.0,3.413]
["binance-futures","BTCUSDT",1760918407750,11.77,108557.1,108557.0,3.41]
["binance-futures","BTCUSDT",1760918407854,11.75,108557.1,108557.0,4.095]
["binance-futures","BTCUSDT",1760918407907,11.75,108557.1,108557.0,4.074]
["binance-futures","BTCUSDT",1760918407957,11.737,108557.1,108557.0,4.074]
["binance-futures","BTCUSDT",1760918408165,11.373,108557.1,108557.0,4.322]
["binance-futures","BTCUSDT",1760918408218,11.373,108557.1,108557.0,4.237]
["binance-futures","BTCUSDT",1760918408270,11.37,108557.1,108557.0,4.237]
["binance-futures","BTCUSDT",1760918408323,4.258,108557.1,108557.0,5.024]
["binance-futures","BTCUSDT",1760918408373,4.238,108557.1,108557.0,5.024]
["binance-futures","BTCUSDT",1760918408425,4.224,108557.1,108557.0,5.026]
["binance-futures","BTCUSDT",1760918408526,3.903,108557.1,108557.0,5.028]
["binance-futures","BTCUSDT",1760918408579,5.349,108557.1,108557.0,5.014]
["binance-futures","BTCUSDT",1760918408630,5.349,108557.1,108557.0,5.013]
["binance-futures","BTCUSDT",1760918408680,5.403,108557.1,108557.0,5.01]
["binance-futures","BTCUSDT",1760918408835,5.4,108557.1,108557.0,5.008]
["binance-futures","BTCUSDT",1760918408887,5.4,108557.1,108557.0,4.498]
["binance-futures","BTCUSDT",1760918409145,5.4,108557.1,108557.0,4.494]
["binance-futures","BTCUSDT",1760918409197,5.4,108557.1,108557.0,3.283]
["binance-futures","BTCUSDT",1760918409251,5.402,108557.1,108557.0,3.283]
["binance-futures","BTCUSDT",1760918409356,5.402,108557.1,108557.0,3.204]
["binance-futures","BTCUSDT",1760918409405,5.402,108557.1,108557.0,3.203]
["binance-futures","BTCUSDT",1760918409459,5.72,108557.1,108557.0,2.363]
["binance-futures","BTCUSDT",1760918409563,5.668,108557.1,108557.0,2.417]
["binance-futures","BTCUSDT",1760918409718,5.725,108557.1,108557.0,2.372]
["binance-futures","BTCUSDT",1760918409770,5.725,108557.1,108557.0,2.112]
["binance-futures","BTCUSDT",1760918409824,6.22,108557.1,108557.0,0.782]
["binance-futures","BTCUSDT",1760918409874,6.219,108557.1,108557.0,3.156]
["binance-futures","BTCUSDT",1760918409926,6.218,108557.1,108557.0,2.676]
["binance-futures","BTCUSDT",1760918409977,6.218,108557.1,108557.0,2.678]
["binance-futures","BTCUSDT",1760918410030,6.218,108557.1,108557.0,2.681]
["binance-futures","BTCUSDT",1760918410081,6.377,108557.1,108557.0,2.681]
["binance-futures","BTCUSDT",1760918410133,6.317,108557.1,108557.0,2.738]
["binance-futures","BTCUSDT",1760918410233,6.054,108557.1,108557.0,2.37]
["binance-futures","BTCUSDT",1760918410338,13.518,108546.5,108546.4,3.77]
["binance-futures","BTCUSDT",1760918410389,12.338,108546.5,108546.4,3.826]
["binance-futures","BTCUSDT",1760918410441,13.838,108546.5,108546.4,3.829]
["binance-futures","BTCUSDT",1760918410543,13.809,108546.5,108546.4,3.854]
["binance-futures","BTCUSDT",1760918410594,13.808,108546.5,108546.4,3.854]
["binance-futures","BTCUSDT",1760918410646,4.573,108546.5,108546.4,5.478]
["binance-futures","BTCUSDT",1760918410698,4.503,108546.5,108546.4,5.478]
["binance-futures","BTCUSDT",1760918410750,2.283,108546.5,108546.4,6.837]
["binance-futures","BTCUSDT",1760918410801,2.286,108546.5,108546.4,6.803]
["binance-futures","BTCUSDT",1760918410903,2.286,108546.5,108546.4,6.826]
["binance-futures","BTCUSDT",1760918410956,2.285,108546.5,108546.4,6.826]
["binance-futures","BTCUSDT",1760918411005,3.442,108546.5,108546.4,6.826]
["binance-futures","BTCUSDT",1760918411057,3.442,108546.5,108546.4,7.01]
["binance-futures","BTCUSDT",1760918411112,3.442,108546.5,108546.4,6.735]
["binance-futures","BTCUSDT",1760918411163,4.918,108546.5,108546.4,4.476]
["binance-futures","BTCUSDT",1760918411215,5.533,108546.5,108546.4,4.467]
["binance-futures","BTCUSDT",1760918411268,5.588,108546.5,108546.4,4.407]
["binance-futures","BTCUSDT",1760918411370,5.826,108546.5,108546.4,2.925]
["binance-futures","BTCUSDT",1760918411423,6.093,108546.5,108546.4,2.908]
["binance-futures","BTCUSDT",1760918411474,6.096,108546.5,108546.4,2.91]
["binance-futures","BTCUSDT",1760918411526,6.014,108546.5,108546.4,2.911]
["binance-futures","BTCUSDT",1760918411577,5.695,108546.5,108546.4,2.963]
["binance-futures","BTCUSDT",1760918411680,5.69,108546.5,108546.4,2.963]
["binance-futures","BTCUSDT",1760918411731,5.815,108546.5,108546.4,2.963]
["binance-futures","BTCUSDT",1760918411784,5.815,108546.5,108546.4,3.238]
["binance-futures","BTCUSDT",1760918411833,5.816,108546.5,108546.4,3.238]
["binance-futures","BTCUSDT",1760918411885,5.816,108546.5,108546.4,3.237]
["binance-futures","BTCUSDT",1760918411939,5.695,108546.5,108546.4,3.239]
["binance-futures","BTCUSDT",1760918412095,5.694,108546.5,108546.4,2.964]
["binance-futures","BTCUSDT",1760918412147,5.697,108546.5,108546.4,2.964]
["binance-futures","BTCUSDT",1760918412199,5.68,108546.5,108546.4,2.964]
["binance-futures","BTCUSDT",1760918412250,5.68,108546.5,108546.4,3.565]
["binance-futures","BTCUSDT",1760918412303,5.68,108546.5,108546.4,4.269]
["binance-futures","BTCUSDT",1760918412353,5.681,108546.5,108546.4,3.699]
["binance-futures","BTCUSDT",1760918412406,5.681,108546.5,108546.4,3.684]
["binance-futures","BTCUSDT",1760918412614,5.681,108546.5,108546.4,3.674]
["binance-futures","BTCUSDT",1760918412665,5.735,108546.5,108546.4,3.666]
["binance-futures","BTCUSDT",1760918412719,5.735,108546.5,108546.4,3.664]
["binance-futures","BTCUSDT",1760918412770,5.5,108546.5,108546.4,4.554]
["binance-futures","BTCUSDT",1760918412926,5.5,108546.5,108546.4,4.568]
["binance-futures","BTCUSDT",1760918413030,5.82,108546.5,108546.4,4.568]
["binance-futures","BTCUSDT",1760918413081,5.82,108546.5,108546.4,4.569]
["binance-futures","BTCUSDT",1760918413134,5.822,108546.5,108546.4,4.569]
["binance-futures","BTCUSDT",1760918413185,5.822,108546.5,108546.4,4.561]
["binance-futures","BTCUSDT",1760918413237,5.824,108546.5,108546.4,4.561]
["binance-futures","BTCUSDT",1760918413290,5.824,108546.5,108546.4,4.559]
["binance-futures","BTCUSDT",1760918413341,5.824,108546.5,108546.4,4.556]
["binance-futures","BTCUSDT",1760918413445,5.824,108546.5,108546.4,4.558]
["binance-futures","BTCUSDT",1760918413500,5.824,108546.5,108546.4,4.548]
["binance-futures","BTCUSDT",1760918413550,5.824,108546.5,108546.4,4.579]
["binance-futures","BTCUSDT",1760918413655,5.821,108546.5,108546.4,4.579]
["binance-futures","BTCUSDT",1760918413706,5.821,108546.5,108546.4,4.57]
["binance-futures","BTCUSDT",1760918413810,4.346,108546.5,108546.4,4.609]
["binance-futures","BTCUSDT",1760918413863,4.346,108546.5,108546.4,5.014]
["binance-futures","BTCUSDT",1760918413916,4.346,108546.5,108546.4,5.04]
["binance-futures","BTCUSDT",1760918413965,4.346,108546.5,108546.4,5.05]
["binance-futures","BTCUSDT",1760918414017,4.296,108546.5,108546.4,5.538]
["binance-futures","BTCUSDT",1760918414226,4.296,108546.5,108546.4,5.531]
["binance-futures","BTCUSDT",1760918414277,4.301,108546.5,108546.4,5.531]
["binance-futures","BTCUSDT",1760918414331,0.007,108552.0,108551.9,9.309]
["binance-futures","BTCUSDT",1760918414382,0.013,108557.0,108556.9,19.121]
["binance-futures","BTCUSDT",1760918414433,0.388,108557.1,108557.0,19.696]
["binance-futures","BTCUSDT",1760918414484,0.388,108557.1,108557.0,19.832]
["binance-futures","BTCUSDT",1760918414536,0.384,108557.1,108557.0,19.819]
["binance-futures","BTCUSDT",1760918414585,0.385,108557.1,108557.0,19.987]
["binance-futures","BTCUSDT",1760918414638,0.382,108557.1,108557.0,17.706]
["binance-futures","BTCUSDT",1760918414690,2.7,108557.1,108557.0,15.503]
["binance-futures","BTCUSDT",1760918414741,2.994,108557.1,108557.0,13.829]
["binance-futures","BTCUSDT",1760918414793,2.996,108557.1,108557.0,13.873]
["binance-futures","BTCUSDT",1760918414848,4.059,108557.1,108557.0,13.821]
["binance-futures","BTCUSDT",1760918414898,4.059,108557.1,108557.0,13.87]
["binance-futures","BTCUSDT",1760918414950,4.059,108557.1,108557.0,13.88]
["binance-futures","BTCUSDT",1760918415002,4.059,108557.1,108557.0,13.876]
["binance-futures","BTCUSDT",1760918415106,4.059,108557.1,108557.0,13.116]
["binance-futures","BTCUSDT",1760918415211,0.974,108557.1,108557.0,14.042]
["binance-futures","BTCUSDT",1760918415263,0.974,108557.1,108557.0,13.901]
["binance-futures","BTCUSDT",1760918415314,0.974,108557.1,108557.0,13.979]
["binance-futures","BTCUSDT",1760918415365,0.974,108557.1,108557.0,14.01]
["binance-futures","BTCUSDT",1760918415415,0.955,108557.1,108557.0,14.52]
["binance-futures","BTCUSDT",1760918415466,0.952,108557.1,108557.0,14.502]
["binance-futures","BTCUSDT",1760918415520,0.797,108557.1,108557.0,14.504]
["binance-futures","BTCUSDT",1760918415570,0.797,108557.1,108557.0,14.48]
["binance-futures","BTCUSDT",1760918415780,0.797,108557.1,108557.0,14.606]
["binance-futures","BTCUSDT",1760918415832,0.797,108557.1,108557.0,14.49]
["binance-futures","BTCUSDT",1760918415884,0.783,108557.1,108557.0,14.736]
["binance-futures","BTCUSDT",1760918415936,0.782,108557.1,108557.0,15.433]
["binance-futures","BTCUSDT",1760918415985,0.602,108557.1,108557.0,15.537]
["binance-futures","BTCUSDT",1760918416040,0.602,108557.1,108557.0,15.293]
["binance-futures","BTCUSDT",1760918416091,0.593,108557.1,108557.0,15.294]
["binance-futures","BTCUSDT",1760918416142,0.593,108557.1,108557.0,15.537]
["binance-futures","BTCUSDT",1760918416193,0.013,108560.1,108560.0,20.295]
["binance-futures","BTCUSDT",1760918416244,4.567,108567.6,108567.5,15.769]
["binance-futures","BTCUSDT",1760918416294,4.636,108567.6,108567.5,10.769]
["binance-futures","BTCUSDT",1760918416397,4.637,108567.6,108567.5,10.725]
["binance-futures","BTCUSDT",1760918416556,4.637,108567.6,108567.5,10.73]
["binance-futures","BTCUSDT",1760918416606,0.923,108567.6,108567.5,11.825]
["binance-futures","BTCUSDT",1760918416657,0.922,108567.6,108567.5,11.593]
["binance-futures","BTCUSDT",1760918416710,0.922,108567.6,108567.5,11.938]
["binance-futures","BTCUSDT",1760918416763,0.922,108567.6,108567.5,11.934]
["binance-futures","BTCUSDT",1760918416813,0.922,108567.6,108567.5,11.936]
["binance-futures","BTCUSDT",1760918416867,0.903,108567.6,108567.5,12.112]
["binance-futures","BTCUSDT",1760918416918,0.903,108567.6,108567.5,11.81]
["binance-futures","BTCUSDT",1760918416970,1.624,108567.6,108567.5,11.023]
["binance-futures","BTCUSDT",1760918417020,1.249,108567.6,108567.5,11.023]
["binance-futures","BTCUSDT",1760918417072,5.166,108567.6,108567.5,10.671]
["binance-futures","BTCUSDT",1760918417123,5.164,108567.6,108567.5,10.653]
["binance-futures","BTCUSDT",1760918417174,5.223,108567.6,108567.5,10.595]
["binance-futures","BTCUSDT",1760918417226,5.223,108567.6,108567.5,9.534]
["binance-futures","BTCUSDT",1760918417330,5.225,108567.6,108567.5,9.526]
["binance-futures","BTCUSDT",1760918417377,6.433,108567.6,108567.5,8.969]
["binance-futures","BTCUSDT",1760918417431,6.433,108567.6,108567.5,7.367]
["binance-futures","BTCUSDT",1760918417533,6.629,108567.6,108567.5,7.367]
["binance-futures","BTCUSDT",1760918417690,6.365,108567.6,108567.5,7.367]
["binance-futures","BTCUSDT",1760918417846,6.365,108567.6,108567.5,7.366]
["binance-futures","BTCUSDT",1760918417897,5.805,108567.6,108567.5,7.366]
["binance-futures","BTCUSDT",1760918418365,5.532,108567.6,108567.5,7.366]
["binance-futures","BTCUSDT",1760918418417,5.531,108567.6,108567.5,7.364]
["binance-futures","BTCUSDT",1760918418730,22.114,108548.8,108548.7,1.171]
["binance-futures","BTCUSDT",1760918418781,12.067,108548.8,108548.7,0.81]
["binance-futures","BTCUSDT",1760918418831,27.062,108547.5,108547.4,0.891]
["binance-futures","BTCUSDT",1760918418884,4.71,108525.6,108524.6,0.004]
["binance-futures","BTCUSDT",1760918418935,3.033,108524.7,108524.6,0.22]
["binance-futures","BTCUSDT",1760918418986,13.19,108524.7,108524.6,2.312]
["binance-futures","BTCUSDT",1760918419037,12.596,108524.7,108524.6,5.778]
["binance-futures","BTCUSDT",1760918419088,8.898,108524.7,108524.6,6.396]
["binance-futures","BTCUSDT",1760918419139,3.57,108524.7,108524.6,5.769]
["binance-futures","BTCUSDT",1760918419190,0.088,108524.7,108524.6,7.509]
["binance-futures","BTCUSDT",1760918419242,0.083,108524.7,108524.6,8.005]
["binance-futures","BTCUSDT",1760918419293,0.053,108524.7,108524.6,10.702]
["binance-futures","BTCUSDT",1760918419343,0.139,108525.5,108525.4,18.7]
["binance-futures","BTCUSDT",1760918419394,0.139,108525.5,108525.4,17.368]
["binance-futures","BTCUSDT",1760918419446,0.139,108525.5,108525.4,17.132]
["binance-futures","BTCUSDT",1760918419496,0.139,108525.5,108525.4,17.34]
["binance-futures","BTCUSDT",1760918419548,0.14,108525.5,108525.4,15.571]
["binance-futures","BTCUSDT",1760918419599,0.13,108525.5,108525.4,15.815]
["binance-futures","BTCUSDT",1760918419649,0.597,108530.9,108530.8,17.002]
["binance-futures","BTCUSDT",1760918419699,0.036,108530.9,108530.8,15.44]
["binance-futures","BTCUSDT",1760918419751,3.239,108532.7,108532.6,14.995]
["binance-futures","BTCUSDT",1760918419802,7.539,108532.7,108532.6,2.152]
["binance-futures","BTCUSDT",1760918419853,7.313,108532.7,108532.6,3.047]
["binance-futures","BTCUSDT",1760918419905,7.316,108532.7,108532.6,3.513]
["binance-futures","BTCUSDT",1760918419957,7.317,108532.7,108532.6,3.523]
["binance-futures","BTCUSDT",1760918420011,7.474,108532.7,108532.6,2.818]
["binance-futures","BTCUSDT",1760918420062,7.474,108532.7,108532.6,2.47]
["binance-futures","BTCUSDT",1760918420112,7.067,108532.7,108532.6,3.574]
["binance-futures","BTCUSDT",1760918420163,7.127,108532.7,108532.6,3.523]
["binance-futures","BTCUSDT",1760918420214,6.863,108532.7,108532.6,3.569]
["binance-futures","BTCUSDT",1760918420267,6.862,108532.7,108532.6,3.496]
["binance-futures","BTCUSDT",1760918420317,6.863,108532.7,108532.6,3.496]
["binance-futures","BTCUSDT",1760918420371,6.864,108532.7,108532.6,3.542]
["binance-futures","BTCUSDT",1760918420421,7.127,108532.7,108532.6,3.542]
["binance-futures","BTCUSDT",1760918420528,4.657,108532.7,108532.6,3.584]
["binance-futures","BTCUSDT",1760918420578,3.935,108532.7,108532.6,4.185]
["binance-futures","BTCUSDT",1760918420631,3.935,108532.7,108532.6,4.189]
["binance-futures","BTCUSDT",1760918420682,1.961,108532.7,108532.6,4.801]
["binance-futures","BTCUSDT",1760918420735,2.436,108532.7,108532.6,4.697]
["binance-futures","BTCUSDT",1760918420786,2.441,108532.7,108532.6,4.676]
["binance-futures","BTCUSDT",1760918420839,2.259,108532.7,108532.6,4.68]
["binance-futures","BTCUSDT",1760918420892,2.474,108532.7,108532.6,4.656]
["binance-futures","BTCUSDT",1760918420942,1.68,108532.7,108532.6,5.456]
["binance-futures","BTCUSDT",1760918420996,3.155,108532.7,108532.6,5.223]
["binance-futures","BTCUSDT",1760918421046,3.389,108532.7,108532.6,4.42]
["binance-futures","BTCUSDT",1760918421097,3.442,108532.7,108532.6,4.363]
["binance-futures","BTCUSDT",1760918421150,3.446,108532.7,108532.6,4.363]
["binance-futures","BTCUSDT",1760918421253,3.393,108532.7,108532.6,4.418]
["binance-futures","BTCUSDT",1760918421357,3.38,108532.7,108532.6,4.419]
["binance-futures","BTCUSDT",1760918421408,0.637,108532.7,108532.6,5.111]
["binance-futures","BTCUSDT",1760918421458,0.235,108532.7,108532.6,5.065]
["binance-futures","BTCUSDT",1760918421511,0.609,108532.7,108532.6,5.111]
["binance-futures","BTCUSDT",1760918421562,0.607,108532.7,108532.6,5.111]
["binance-futures","BTCUSDT",1760918421613,1.074,108532.7,108532.6,5.111]
["binance-futures","BTCUSDT",1760918421666,2.895,108532.7,108532.6,5.267]
["binance-futures","BTCUSDT",1760918421717,2.878,108532.7,108532.6,5.015]
["binance-futures","BTCUSDT",1760918421770,2.878,108532.7,108532.6,4.244]
["binance-futures","BTCUSDT",1760918421821,2.878,108532.7,108532.6,3.969]
["binance-futures","BTCUSDT",1760918421873,3.11,108532.7,108532.6,4.012]
["binance-futures","BTCUSDT",1760918421927,3.11,108532.7,108532.6,4.036]
["binance-futures","BTCUSDT",1760918421977,3.567,108532.7,108532.6,3.761]
["binance-futures","BTCUSDT",1760918422081,4.584,108532.7,108532.6,2.706]
["binance-futures","BTCUSDT",1760918422186,4.583,108532.7,108532.6,2.705]
["binance-futures","BTCUSDT",1760918422237,5.055,108532.7,108532.6,2.705]
["binance-futures","BTCUSDT",1760918422290,5.113,108532.7,108532.6,1.23]
["binance-futures","BTCUSDT",1760918422341,5.873,108532.7,108532.6,0.507]
["binance-futures","BTCUSDT",1760918422392,5.872,108532.7,108532.6,0.461]
["binance-futures","BTCUSDT",1760918422442,6.333,108532.7,108532.6,0.461]
["binance-futures","BTCUSDT",1760918422494,5.698,108532.7,108532.6,0.471]
["binance-futures","BTCUSDT",1760918422545,6.044,108532.7,108532.6,0.495]
["binance-futures","BTCUSDT",1760918422651,6.044,108532.7,108532.6,1.649]
["binance-futures","BTCUSDT",1760918422703,6.043,108532.7,108532.6,1.862]
["binance-futures","BTCUSDT",1760918422753,5.434,108532.7,108532.6,1.647]
["binance-futures","BTCUSDT",1760918422805,5.434,108532.7,108532.6,1.649]
["binance-futures","BTCUSDT",1760918422910,5.435,108532.7,108532.6,1.221]
["binance-futures","BTCUSDT",1760918422963,5.435,108532.7,108532.6,0.494]
["binance-futures","BTCUSDT",1760918423013,5.435,108532.7,108532.6,1.432]
["binance-futures","BTCUSDT",1760918423117,5.436,108532.7,108532.6,1.436]
["binance-futures","BTCUSDT",1760918423221,5.6,108532.7,108532.6,1.221]
["binance-futures","BTCUSDT",1760918423328,5.6,108532.7,108532.6,1.436]
["binance-futures","BTCUSDT",1760918423378,5.6,108532.7,108532.6,1.431]
["binance-futures","BTCUSDT",1760918423484,5.542,108532.7,108532.6,3.239]
["binance-futures","BTCUSDT",1760918423535,5.542,108532.7,108532.6,2.964]
["binance-futures","BTCUSDT",1760918423587,5.542,108532.7,108532.6,2.978]
["binance-futures","BTCUSDT",1760918423741,5.545,108532.7,108532.6,2.978]
["binance-futures","BTCUSDT",1760918423793,5.002,108532.7,108532.6,3.468]
["binance-futures","BTCUSDT",1760918423846,3.498,108532.7,108532.6,3.986]
["binance-futures","BTCUSDT",1760918423951,1.948,108532.7,108532.6,4.046]
["binance-futures","BTCUSDT",1760918424001,0.471,108532.7,108532.6,4.588]
["binance-futures","BTCUSDT",1760918424054,0.471,108532.7,108532.6,4.634]
["binance-futures","BTCUSDT",1760918424106,0.214,108532.7,108532.6,4.634]
["binance-futures","BTCUSDT",1760918424261,0.211,108532.7,108532.6,6.632]
["binance-futures","BTCUSDT",1760918424311,0.211,108532.7,108532.6,5.436]
["binance-futures","BTCUSDT",1760918424361,0.194,108532.7,108532.6,5.439]
["binance-futures","BTCUSDT",1760918424416,0.192,108532.7,108532.6,5.473]
["binance-futures","BTCUSDT",1760918424517,0.199,108532.7,108532.6,5.473]
["binance-futures","BTCUSDT",1760918424568,0.199,108532.7,108532.6,5.618]
["binance-futures","BTCUSDT",1760918424619,0.193,108532.7,108532.6,6.056]
["binance-futures","BTCUSDT",1760918424670,0.193,108532.7,108532.6,6.251]
["binance-futures","BTCUSDT",1760918424721,0.007,108532.7,108532.6,14.926]
["binance-futures","BTCUSDT",1760918424773,0.006,108533.2,108533.1,14.657]
["binance-futures","BTCUSDT",1760918424824,0.006,108533.2,108533.1,14.576]
["binance-futures","BTCUSDT",1760918424875,1.342,108534.4,108534.3,11.433]
["binance-futures","BTCUSDT",1760918424926,3.611,108534.4,108534.3,9.411]
["binance-futures","BTCUSDT",1760918424977,3.611,108534.4,108534.3,9.349]
["binance-futures","BTCUSDT",1760918425029,3.611,108534.4,108534.3,9.345]
["binance-futures","BTCUSDT",1760918425081,3.318,108534.4,108534.3,9.393]
["binance-futures","BTCUSDT",1760918425134,3.318,108534.4,108534.3,9.404]
["binance-futures","BTCUSDT",1760918425186,3.318,108534.4,108534.3,9.41]
["binance-futures","BTCUSDT",1760918425237,6.644,108534.4,108534.3,2.194]
["binance-futures","BTCUSDT",1760918425289,6.77,108534.4,108534.3,3.243]
["binance-futures","BTCUSDT",1760918425337,6.771,108534.4,108534.3,3.243]
["binance-futures","BTCUSDT",1760918425391,6.841,108534.4,108534.3,1.768]
["binance-futures","BTCUSDT",1760918425443,6.841,108534.4,108534.3,3.243]
["binance-futures","BTCUSDT",1760918425493,6.839,108534.4,108534.3,3.245]
["binance-futures","BTCUSDT",1760918425545,6.839,108534.4,108534.3,3.281]
["binance-futures","BTCUSDT",1760918425597,5.732,108534.4,108534.3,3.338]
["binance-futures","BTCUSDT",1760918425651,2.485,108534.4,108534.3,4.326]
["binance-futures","BTCUSDT",1760918425703,0.035,108534.4,108534.3,9.314]
["binance-futures","BTCUSDT",1760918425753,0.035,108534.4,108534.3,8.563]
["binance-futures","BTCUSDT",1760918425804,0.035,108534.4,108534.3,8.565]
["binance-futures","BTCUSDT",1760918425853,0.036,108534.4,108534.3,8.565]
["binance-futures","BTCUSDT",1760918425907,0.036,108534.4,108534.3,7.5]
["binance-futures","BTCUSDT",1760918425960,0.036,108534.4,108534.3,7.504]
["binance-futures","BTCUSDT",1760918426010,0.036,108534.4,108534.3,7.514]
["binance-futures","BTCUSDT",1760918426063,0.036,108534.4,108534.3,7.515]
["binance-futures","BTCUSDT",1760918426115,0.014,108539.3,108539.2,13.792]
["binance-futures","BTCUSDT",1760918426166,0.014,108539.3,108539.2,13.867]
["binance-futures","BTCUSDT",1760918426218,3.2,108539.3,108539.2,13.92]
["binance-futures","BTCUSDT",1760918426269,0.751,108539.3,108539.2,12.63]
["binance-futures","BTCUSDT",1760918426317,0.753,108539.3,108539.2,10.51]
["binance-futures","BTCUSDT",1760918426370,1.156,108539.3,108539.2,10.276]
["binance-futures","BTCUSDT",1760918426421,1.583,108539.3,108539.2,9.572]
["binance-futures","BTCUSDT",1760918426473,1.586,108539.3,108539.2,10.226]
["binance-futures","BTCUSDT",1760918426527,1.154,108539.3,108539.2,10.236]
["binance-futures","BTCUSDT",1760918426577,1.18,108539.3,108539.2,10.236]
["binance-futures","BTCUSDT",1760918426626,1.561,108539.3,108539.2,10.17]
["binance-futures","BTCUSDT",1760918426677,3.041,108539.3,108539.2,10.165]
["binance-futures","BTCUSDT",1760918426729,3.046,108539.3,108539.2,10.164]
["binance-futures","BTCUSDT",1760918426836,2.668,108539.3,108539.2,10.168]
["binance-futures","BTCUSDT",1760918426885,2.67,108539.3,108539.2,10.166]
["binance-futures","BTCUSDT",1760918426939,0.017,108539.3,108539.2,12.611]
["binance-futures","BTCUSDT",1760918426990,0.017,108539.3,108539.2,12.621]
["binance-futures","BTCUSDT",1760918427146,0.017,108539.3,108539.2,11.599]
["binance-futures","BTCUSDT",1760918427251,0.017,108539.3,108539.2,11.574]
["binance-futures","BTCUSDT",1760918427301,0.017,108539.3,108539.2,11.561]
["binance-futures","BTCUSDT",1760918427356,0.017,108539.3,108539.2,11.592]
["binance-futures","BTCUSDT",1760918427407,0.017,108539.3,108539.2,11.57]
["binance-futures","BTCUSDT",1760918427457,0.017,108539.3,108539.2,11.576]
["binance-futures","BTCUSDT",1760918427511,0.017,108539.3,108539.2,11.577]
["binance-futures","BTCUSDT",1760918427563,0.017,108539.3,108539.2,10.793]
["binance-futures","BTCUSDT",1760918427666,0.017,108539.3,108539.2,10.041]
["binance-futures","BTCUSDT",1760918427720,0.015,108539.3,108539.2,10.231]
["binance-futures","BTCUSDT",1760918427771,0.015,108539.3,108539.2,10.006]
["binance-futures","BTCUSDT",1760918427823,0.017,108539.3,108539.2,10.006]
["binance-futures","BTCUSDT",1760918427873,0.017,108539.3,108539.2,10.018]
["binance-futures","BTCUSDT",1760918427926,0.017,108539.3,108539.2,10.029]
["binance-futures","BTCUSDT",1760918427978,0.017,108539.3,108539.2,10.315]
["binance-futures","BTCUSDT",1760918428030,0.012,108539.3,108539.2,10.315]
["binance-futures","BTCUSDT",1760918428136,0.012,108539.3,108539.2,10.333]
["binance-futures","BTCUSDT",1760918428185,0.012,108539.3,108539.2,10.349]
["binance-futures","BTCUSDT",1760918428238,0.012,108539.3,108539.2,10.075]
["binance-futures","BTCUSDT",1760918428290,2.643,108539.3,108539.2,10.09]
["binance-futures","BTCUSDT",1760918428341,2.643,108539.3,108539.2,10.097]
["binance-futures","BTCUSDT",1760918428394,2.643,108539.3,108539.2,9.863]
["binance-futures","BTCUSDT",1760918428447,2.643,108539.3,108539.2,9.853]
["binance-futures","BTCUSDT",1760918428497,2.643,108539.3,108539.2,9.247]
["binance-futures","BTCUSDT",1760918428550,2.643,108539.3,108539.2,9.258]
["binance-futures","BTCUSDT",1760918428653,2.655,108539.3,108539.2,9.254]
["binance-futures","BTCUSDT",1760918428706,4.234,108539.3,108539.2,8.157]
["binance-futures","BTCUSDT",1760918428757,4.274,108539.3,108539.2,4.257]
["binance-futures","BTCUSDT",1760918428809,5.735,108539.3,108539.2,0.837]
["binance-futures","BTCUSDT",1760918428861,6.231,108539.3,108539.2,0.283]
["binance-futures","BTCUSDT",1760918428911,6.538,108539.3,108539.2,0.239]
["binance-futures","BTCUSDT",1760918428962,7.679,108539.3,108539.2,0.239]
["binance-futures","BTCUSDT",1760918429013,7.953,108539.3,108539.2,0.238]
["binance-futures","BTCUSDT",1760918429116,19.883,108534.5,108534.4,0.519]
["binance-futures","BTCUSDT",1760918429166,19.888,108534.5,108534.4,0.521]
["binance-futures","BTCUSDT",1760918429218,18.39,108534.5,108534.4,3.982]
["binance-futures","BTCUSDT",1760918429266,17.969,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429317,17.595,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429371,17.594,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429421,16.849,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429577,16.793,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429733,16.866,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429837,16.865,108534.5,108534.4,4.03]
["binance-futures","BTCUSDT",1760918429890,16.745,108534.5,108534.4,4.001]
["binance-futures","BTCUSDT",1760918429941,16.745,108534.5,108534.4,4.003]
["binance-futures","BTCUSDT",1760918429995,16.096,108534.5,108534.4,4.017]
["binance-futures","BTCUSDT",1760918430047,16.096,108534.5,108534.4,4.018]
["binance-futures","BTCUSDT",1760918430099,16.096,108534.5,108534.4,4.02]
["binance-futures","BTCUSDT",1760918430253,16.096,108534.5,108534.4,4.024]
["binance-futures","BTCUSDT",1760918430461,16.083,108534.5,108534.4,4.024]
["binance-futures","BTCUSDT",1760918430566,14.791,108534.5,108534.4,4.299]
["binance-futures","BTCUSDT",1760918430619,14.847,108534.5,108534.4,4.299]
["binance-futures","BTCUSDT",1760918430670,14.82,108534.5,108534.4,4.299]
["binance-futures","BTCUSDT",1760918430721,14.82,108534.5,108534.4,4.292]
["binance-futures","BTCUSDT",1760918430825,14.825,108534.5,108534.4,4.292]
["binance-futures","BTCUSDT",1760918430875,14.824,108534.5,108534.4,3.781]
["binance-futures","BTCUSDT",1760918430978,14.825,108534.5,108534.4,3.781]
["binance-futures","BTCUSDT",1760918431030,14.826,108534.5,108534.4,3.785]
["binance-futures","BTCUSDT",1760918431237,14.269,108534.5,108534.4,3.785]
["binance-futures","BTCUSDT",1760918431290,14.615,108534.5,108534.4,3.785]
["binance-futures","BTCUSDT",1760918431445,14.615,108534.5,108534.4,3.706]
["binance-futures","BTCUSDT",1760918431549,14.615,108534.5,108534.4,3.737]
["binance-futures","BTCUSDT",1760918431705,14.615,108534.5,108534.4,3.691]
["binance-futures","BTCUSDT",1760918431759,15.119,108534.5,108534.4,3.418]
["binance-futures","BTCUSDT",1760918431864,15.845,108534.5,108534.4,0.596]
["binance-futures","BTCUSDT",1760918431915,15.595,108534.5,108534.4,0.596]
["binance-futures","BTCUSDT",1760918431966,28.431,108532.7,108532.6,0.044]
["binance-futures","BTCUSDT",1760918432016,28.043,108532.7,108532.6,0.043]
["binance-futures","BTCUSDT",1760918432068,28.187,108532.7,108532.6,0.043]
["binance-futures","BTCUSDT",1760918432118,27.586,108532.7,108532.6,0.044]
["binance-futures","BTCUSDT",1760918432170,27.934,108532.7,108532.6,0.039]
["binance-futures","BTCUSDT",1760918432221,27.259,108532.7,108532.6,0.037]
["binance-futures","BTCUSDT",1760918432271,27.852,108532.7,108532.6,0.037]
["binance-futures","BTCUSDT",1760918432322,25.295,108532.7,108532.6,0.037]
["binance-futures","BTCUSDT",1760918432426,25.559,108532.7,108532.6,0.037]
["binance-futures","BTCUSDT",1760918432477,24.972,108532.7,108532.6,0.037]
["binance-futures","BTCUSDT",1760918432530,24.962,108532.7,108532.6,0.04]
["binance-futures","BTCUSDT",1760918432583,24.623,108532.7,108532.6,0.04]
["binance-futures","BTCUSDT",1760918432633,24.576,108532.7,108532.6,0.04]
["binance-futures","BTCUSDT",1760918432685,24.576,108532.7,108532.6,0.064]
["binance-futures","BTCUSDT",1760918432790,18.429,108532.7,108532.6,3.732]
["binance-futures","BTCUSDT",1760918432841,16.348,108532.7,108532.6,3.732]
["binance-futures","BTCUSDT",1760918432946,16.348,108532.7,108532.6,3.686]
["binance-futures","BTCUSDT",1760918432997,16.338,108532.7,108532.6,3.686]
["binance-futures","BTCUSDT",1760918433050,15.821,108532.7,108532.6,3.666]
["binance-futures","BTCUSDT",1760918433101,15.821,108532.7,108532.6,2.878]
["binance-futures","BTCUSDT",1760918433152,15.821,108532.7,108532.6,2.956]
["binance-futures","BTCUSDT",1760918433201,15.869,108532.7,108532.6,2.955]
["binance-futures","BTCUSDT",1760918433462,15.799,108532.7,108532.6,2.955]
["binance-futures","BTCUSDT",1760918433513,15.468,108532.7,108532.6,2.955]
["binance-futures","BTCUSDT",1760918433723,15.468,108532.7,108532.6,2.882]
["binance-futures","BTCUSDT",1760918433773,15.468,108532.7,108532.6,2.883]
["binance-futures","BTCUSDT",1760918433880,15.458,108532.7,108532.6,2.883]
["binance-futures","BTCUSDT",1760918433931,15.722,108532.7,108532.6,2.162]
["binance-futures","BTCUSDT",1760918433982,15.957,108532.7,108532.6,0.572]
["binance-futures","BTCUSDT",1760918434033,16.313,108532.7,108532.6,0.483]
["binance-futures","BTCUSDT",1760918434139,16.302,108532.7,108532.6,0.483]
["binance-futures","BTCUSDT",1760918434241,16.549,108532.7,108532.6,0.483]
["binance-futures","BTCUSDT",1760918434293,15.957,108532.7,108532.6,0.896]
["binance-futures","BTCUSDT",1760918434343,15.957,108532.7,108532.6,3.103]
["binance-futures","BTCUSDT",1760918434445,15.957,108532.7,108532.6,2.088]
["binance-futures","BTCUSDT",1760918434550,15.957,108532.7,108532.6,2.115]
["binance-futures","BTCUSDT",1760918434601,15.955,108532.7,108532.6,2.115]
["binance-futures","BTCUSDT",1760918434655,15.955,108532.7,108532.6,2.116]
["binance-futures","BTCUSDT",1760918434707,17.013,108532.7,108532.6,0.071]
["binance-futures","BTCUSDT",1760918434759,16.574,108532.7,108532.6,0.071]
["binance-futures","BTCUSDT",1760918434809,16.575,108532.7,108532.6,0.076]
["binance-futures","BTCUSDT",1760918434861,16.577,108532.7,108532.6,0.063]
["binance-futures","BTCUSDT",1760918435018,15.992,108530.8,108530.7,4.143]
["binance-futures","BTCUSDT",1760918435069,16.721,108530.8,108530.7,3.207]
["binance-futures","BTCUSDT",1760918435119,16.721,108530.8,108530.7,3.422]
["binance-futures","BTCUSDT",1760918435170,16.721,108530.8,108530.7,3.423]
["binance-futures","BTCUSDT",1760918435273,16.721,108530.8,108530.7,3.421]
["binance-futures","BTCUSDT",1760918435325,16.769,108530.8,108530.7,3.421]
["binance-futures","BTCUSDT",1760918435377,16.915,108530.8,108530.7,3.206]
["binance-futures","BTCUSDT",1760918435481,16.887,108530.8,108530.7,3.206]
["binance-futures","BTCUSDT",1760918435587,16.887,108530.8,108530.7,3.208]
["binance-futures","BTCUSDT",1760918435692,16.887,108530.8,108530.7,3.212]
["binance-futures","BTCUSDT",1760918435845,16.888,108530.8,108530.7,3.214]
["binance-futures","BTCUSDT",1760918435899,16.888,108530.8,108530.7,3.236]
["binance-futures","BTCUSDT",1760918436001,16.888,108530.8,108530.7,3.238]
["binance-futures","BTCUSDT",1760918436210,16.888,108530.8,108530.7,3.237]
["binance-futures","BTCUSDT",1760918436315,16.888,108530.8,108530.7,3.238]
["binance-futures","BTCUSDT",1760918436470,16.543,108530.8,108530.7,3.455]
["binance-futures","BTCUSDT",1760918436677,16.463,108530.8,108530.7,3.455]
["binance-futures","BTCUSDT",1760918436731,14.845,108530.8,108530.7,3.893]
["binance-futures","BTCUSDT",1760918436781,13.392,108530.8,108530.7,3.893]
["binance-futures","BTCUSDT",1760918436835,13.391,108530.8,108530.7,3.893]
["binance-futures","BTCUSDT",1760918436885,13.391,108530.8,108530.7,3.883]
["binance-futures","BTCUSDT",1760918436937,13.389,108530.8,108530.7,3.883]
["binance-futures","BTCUSDT",1760918436991,13.389,108530.8,108530.7,3.791]
["binance-futures","BTCUSDT",1760918437093,13.385,108530.8,108530.7,3.796]
["binance-futures","BTCUSDT",1760918437147,13.386,108530.8,108530.7,3.774]
["binance-futures","BTCUSDT",1760918437460,13.384,108530.8,108530.7,3.774]
["binance-futures","BTCUSDT",1760918437511,13.354,108530.8,108530.7,3.785]
["binance-futures","BTCUSDT",1760918437873,13.354,108530.8,108530.7,3.793]
["binance-futures","BTCUSDT",1760918438237,13.354,108530.8,108530.7,3.803]
["binance-futures","BTCUSDT",1760918438292,13.346,108530.8,108530.7,3.803]
["binance-futures","BTCUSDT",1760918438446,13.346,108530.8,108530.7,3.802]
["binance-futures","BTCUSDT",1760918438497,13.345,108530.8,108530.7,3.802]
["binance-futures","BTCUSDT",1760918438653,13.352,108530.8,108530.7,3.802]
["binance-futures","BTCUSDT",1760918438708,13.205,108530.8,108530.7,3.804]
["binance-futures","BTCUSDT",1760918438757,11.678,108530.8,108530.7,3.804]
["binance-futures","BTCUSDT",1760918438862,11.682,108530.8,108530.7,3.796]
["binance-futures","BTCUSDT",1760918438965,11.682,108530.8,108530.7,3.859]
["binance-futures","BTCUSDT",1760918439071,12.207,108530.8,108530.7,3.859]
["binance-futures","BTCUSDT",1760918439278,12.206,108530.8,108530.7,3.859]
["binance-futures","BTCUSDT",1760918439433,12.206,108530.8,108530.7,3.806]
["binance-futures","BTCUSDT",1760918439538,12.148,108530.8,108530.7,3.858]
["binance-futures","BTCUSDT",1760918439641,12.148,108530.8,108530.7,3.859]
["binance-futures","BTCUSDT",1760918439851,11.665,108530.8,108530.7,3.859]
["binance-futures","BTCUSDT",1760918439902,8.867,108530.8,108530.7,4.899]
["binance-futures","BTCUSDT",1760918439955,3.53,108530.8,108530.7,4.939]
["binance-futures","BTCUSDT",1760918440057,3.53,108530.8,108530.7,4.943]
["binance-futures","BTCUSDT",1760918440109,3.52,108530.8,108530.7,5.013]
["binance-futures","BTCUSDT",1760918440213,3.52,108530.8,108530.7,5.139]
["binance-futures","BTCUSDT",1760918440471,3.525,108530.8,108530.7,5.133]
["binance-futures","BTCUSDT",1760918440521,3.525,108530.8,108530.7,5.166]
["binance-futures","BTCUSDT",1760918440575,1.622,108530.8,108530.7,5.502]
["binance-futures","BTCUSDT",1760918440626,1.492,108530.8,108530.7,6.573]
["binance-futures","BTCUSDT",1760918440678,1.497,108530.8,108530.7,6.846]
["binance-futures","BTCUSDT",1760918440782,1.497,108530.8,108530.7,7.0]
["binance-futures","BTCUSDT",1760918440885,1.497,108530.8,108530.7,6.909]
["binance-futures","BTCUSDT",1760918440938,2.975,108530.8,108530.7,6.208]
["binance-futures","BTCUSDT",1760918440989,2.976,108530.8,108530.7,5.812]
["binance-futures","BTCUSDT",1760918441041,2.976,108530.8,108530.7,5.892]
["binance-futures","BTCUSDT",1760918441090,2.976,108530.8,108530.7,6.014]
["binance-futures","BTCUSDT",1760918441247,2.976,108530.8,108530.7,5.889]
["binance-futures","BTCUSDT",1760918441297,2.977,108530.8,108530.7,5.889]
["binance-futures","BTCUSDT",1760918441351,3.027,108530.8,108530.7,5.889]
["binance-futures","BTCUSDT",1760918441401,3.027,108530.8,108530.7,6.033]
["binance-futures","BTCUSDT",1760918441451,2.973,108530.8,108530.7,5.885]
["binance-futures","BTCUSDT",1760918441501,2.968,108530.8,108530.7,5.885]
["binance-futures","BTCUSDT",1760918441553,0.993,108530.8,108530.7,6.159]
["binance-futures","BTCUSDT",1760918441608,0.993,108530.8,108530.7,6.167]
["binance-futures","BTCUSDT",1760918441660,1.343,108530.8,108530.7,6.165]
["binance-futures","BTCUSDT",1760918441710,1.343,108530.8,108530.7,6.167]
["binance-futures","BTCUSDT",1760918441761,1.343,108530.8,108530.7,5.893]
["binance-futures","BTCUSDT",1760918441813,2.818,108530.8,108530.7,5.866]
["binance-futures","BTCUSDT",1760918441865,2.818,108530.8,108530.7,5.786]
["binance-futures","BTCUSDT",1760918441918,2.81,108530.8,108530.7,5.866]
["binance-futures","BTCUSDT",1760918441972,2.801,108530.8,108530.7,5.867]
["binance-futures","BTCUSDT",1760918442178,2.801,108530.8,108530.7,5.868]
["binance-futures","BTCUSDT",1760918442231,2.798,108530.8,108530.7,5.867]
["binance-futures","BTCUSDT",1760918442282,2.78,108530.8,108530.7,5.867]
["binance-futures","BTCUSDT",1760918442333,2.828,108530.8,108530.7,5.867]
["binance-futures","BTCUSDT",1760918442439,2.828,108530.8,108530.7,5.865]
["binance-futures","BTCUSDT",1760918442959,2.43,108530.8,108530.7,5.867]
["binance-futures","BTCUSDT",1760918443010,2.43,108530.8,108530.7,5.865]
["binance-futures","BTCUSDT",1760918443064,2.43,108530.8,108530.7,5.856]
["binance-futures","BTCUSDT",1760918443168,2.423,108530.8,108530.7,5.856]
["binance-futures","BTCUSDT",1760918443219,2.431,108530.8,108530.7,5.85]
["binance-futures","BTCUSDT",1760918443374,2.415,108530.8,108530.7,5.851]
["binance-futures","BTCUSDT",1760918443530,2.412,108530.8,108530.7,5.752]
["binance-futures","BTCUSDT",1760918443683,2.41,108530.8,108530.7,5.752]
["binance-futures","BTCUSDT",1760918443840,2.398,108530.8,108530.7,5.76]
["binance-futures","BTCUSDT",1760918443890,2.409,108530.8,108530.7,5.746]
["binance-futures","BTCUSDT",1760918443941,2.407,108530.8,108530.7,5.746]
["binance-futures","BTCUSDT",1760918443995,0.932,108530.8,108530.7,6.022]
["binance-futures","BTCUSDT",1760918444047,0.932,108530.8,108530.7,5.709]
["binance-futures","BTCUSDT",1760918444099,0.932,108530.8,108530.7,5.755]
["binance-futures","BTCUSDT",1760918444150,0.932,108530.8,108530.7,5.768]
["binance-futures","BTCUSDT",1760918444307,1.282,108530.8,108530.7,5.768]
["binance-futures","BTCUSDT",1760918444410,2.755,108530.8,108530.7,5.766]
["binance-futures","BTCUSDT",1760918444462,2.757,108530.8,108530.7,5.766]
["binance-futures","BTCUSDT",1760918444618,2.256,108530.8,108530.7,5.768]
["binance-futures","BTCUSDT",1760918444719,2.256,108530.8,108530.7,5.766]
["binance-futures","BTCUSDT",1760918444772,1.377,108530.8,108530.7,6.042]
["binance-futures","BTCUSDT",1760918444822,1.377,108530.8,108530.7,5.768]
["binance-futures","BTCUSDT",1760918444874,1.377,108530.8,108530.7,5.76]
["binance-futures","BTCUSDT",1760918445081,1.377,108530.8,108530.7,5.888]
["binance-futures","BTCUSDT",1760918445136,1.377,108530.8,108530.7,5.76]
["binance-futures","BTCUSDT",1760918445185,1.377,108530.8,108530.7,5.756]
["binance-futures","BTCUSDT",1760918445237,1.377,108530.8,108530.7,5.761]
["binance-futures","BTCUSDT",1760918445342,1.377,108530.8,108530.7,5.748]
["binance-futures","BTCUSDT",1760918445393,1.377,108530.8,108530.7,5.982]
["binance-futures","BTCUSDT",1760918445656,1.363,108530.8,108530.7,5.982]
["binance-futures","BTCUSDT",1760918445707,1.363,108530.8,108530.7,6.325]
["binance-futures","BTCUSDT",1760918445757,1.069,108530.8,108530.7,6.341]
["binance-futures","BTCUSDT",1760918445809,0.01,108534.5,108534.4,14.136]
["binance-futures","BTCUSDT",1760918445860,1.156,108540.2,108540.1,13.438]
["binance-futures","BTCUSDT",1760918445911,0.006,108543.1,108543.0,13.44]
["binance-futures","BTCUSDT",1760918445962,0.046,108546.5,108546.4,18.134]
["binance-futures","BTCUSDT",1760918446014,0.005,108546.5,108546.4,17.182]
["binance-futures","BTCUSDT",1760918446065,0.006,108546.5,108546.4,17.567]
["binance-futures","BTCUSDT",1760918446115,0.011,108549.4,108549.3,14.661]
["binance-futures","BTCUSDT",1760918446166,0.011,108549.4,108549.3,14.54]
["binance-futures","BTCUSDT",1760918446219,3.303,108549.4,108549.3,13.0]
["binance-futures","BTCUSDT",1760918446270,3.304,108549.4,108549.3,11.396]
["binance-futures","BTCUSDT",1760918446321,3.306,108549.4,108549.3,11.394]
["binance-futures","BTCUSDT",1760918446372,3.306,108549.4,108549.3,11.386]
["binance-futures","BTCUSDT",1760918446424,3.306,108549.4,108549.3,11.438]
["binance-futures","BTCUSDT",1760918446473,3.306,108549.4,108549.3,11.44]
["binance-futures","BTCUSDT",1760918446526,3.307,108549.4,108549.3,11.466]
["binance-futures","BTCUSDT",1760918446579,3.309,108549.4,108549.3,11.468]
["binance-futures","BTCUSDT",1760918446630,3.309,108549.4,108549.3,11.47]
["binance-futures","BTCUSDT",1760918446681,3.309,108549.4,108549.3,10.205]
["binance-futures","BTCUSDT",1760918446735,3.31,108549.4,108549.3,10.248]
["binance-futures","BTCUSDT",1760918446785,3.31,108549.4,108549.3,9.293]
["binance-futures","BTCUSDT",1760918446837,4.017,108549.4,108549.3,7.945]
["binance-futures","BTCUSDT",1760918446991,4.071,108549.4,108549.3,8.069]
["binance-futures","BTCUSDT",1760918447044,4.302,108549.4,108549.3,8.07]
["binance-futures","BTCUSDT",1760918447095,4.979,108549.4,108549.3,3.815]
["binance-futures","BTCUSDT",1760918447147,4.978,108549.4,108549.3,3.808]
["binance-futures","BTCUSDT",1760918447198,4.98,108549.4,108549.3,3.787]
["binance-futures","BTCUSDT",1760918447250,4.971,108549.4,108549.3,3.787]
["binance-futures","BTCUSDT",1760918447459,4.942,108549.4,108549.3,3.789]
["binance-futures","BTCUSDT",1760918447667,5.784,108549.4,108549.3,3.065]
["binance-futures","BTCUSDT",1760918447718,6.022,108549.4,108549.3,3.61]
["binance-futures","BTCUSDT",1760918447767,6.036,108549.4,108549.3,3.61]
["binance-futures","BTCUSDT",1760918447820,6.037,108549.4,108549.3,3.61]
["binance-futures","BTCUSDT",1760918447870,6.037,108549.4,108549.3,3.612]
["binance-futures","BTCUSDT",1760918447922,6.037,108549.4,108549.3,3.887]
["binance-futures","BTCUSDT",1760918447973,2.41,108547.8,108547.5,0.002]
["binance-futures","BTCUSDT",1760918448025,30.504,108547.0,108546.9,0.008]
["binance-futures","BTCUSDT",1760918448076,3.523,108546.9,108546.8,0.046]
["binance-futures","BTCUSDT",1760918448126,3.858,108540.6,108535.8,0.03]
["binance-futures","BTCUSDT",1760918448176,17.329,108540.1,108540.0,0.01]
["binance-futures","BTCUSDT",1760918448229,31.518,108540.1,108540.0,0.011]
["binance-futures","BTCUSDT",1760918448279,12.885,108539.4,108539.3,0.272]
["binance-futures","BTCUSDT",1760918448330,29.261,108539.4,108539.3,0.855]
["binance-futures","BTCUSDT",1760918448382,20.17,108539.4,108539.3,2.56]
["binance-futures","BTCUSDT",1760918448433,20.18,108539.4,108539.3,2.636]
["binance-futures","BTCUSDT",1760918448535,20.171,108539.4,108539.3,2.93]
["binance-futures","BTCUSDT",1760918448587,20.171,108539.4,108539.3,2.927]
["binance-futures","BTCUSDT",1760918448639,20.173,108539.4,108539.3,2.927]
["binance-futures","BTCUSDT",1760918448689,20.447,108539.4,108539.3,2.544]
["binance-futures","BTCUSDT",1760918448740,20.173,108539.4,108539.3,2.544]
["binance-futures","BTCUSDT",1760918448792,20.447,108539.4,108539.3,2.544]
["binance-futures","BTCUSDT",1760918448893,20.45,108539.4,108539.3,1.984]
["binance-futures","BTCUSDT",1760918448945,20.45,108539.4,108539.3,1.986]
["binance-futures","BTCUSDT",1760918448997,21.376,108539.4,108539.3,0.024]
["binance-futures","BTCUSDT",1760918449045,21.006,108539.4,108539.3,0.029]
["binance-futures","BTCUSDT",1760918449150,21.376,108539.4,108539.3,0.029]
["binance-futures","BTCUSDT",1760918449202,0.002,108539.7,108539.6,1.028]
["binance-futures","BTCUSDT",1760918449253,1.729,108544.2,108544.1,11.194]
["binance-futures","BTCUSDT",1760918449305,3.55,108544.2,108544.1,9.029]
["binance-futures","BTCUSDT",1760918449357,3.554,108544.2,108544.1,9.031]
["binance-futures","BTCUSDT",1760918449408,3.554,108544.2,108544.1,9.032]
["binance-futures","BTCUSDT",1760918449458,3.555,108544.2,108544.1,9.032]
["binance-futures","BTCUSDT",1760918449510,3.555,108544.2,108544.1,8.987]
["binance-futures","BTCUSDT",1760918449564,3.606,108544.2,108544.1,8.985]
["binance-futures","BTCUSDT",1760918449615,3.555,108544.2,108544.1,9.026]
["binance-futures","BTCUSDT",1760918449665,3.609,108544.2,108544.1,9.028]
["binance-futures","BTCUSDT",1760918449770,4.129,108544.2,108544.1,9.028]
["binance-futures","BTCUSDT",1760918449820,4.131,108544.2,108544.1,9.092]
["binance-futures","BTCUSDT",1760918449871,4.131,108544.2,108544.1,9.097]
["binance-futures","BTCUSDT",1760918450026,4.605,108544.2,108544.1,9.1]
["binance-futures","BTCUSDT",1760918450130,4.589,108544.2,108544.1,9.115]
["binance-futures","BTCUSDT",1760918450182,4.589,108544.2,108544.1,8.546]
["binance-futures","BTCUSDT",1760918450286,4.643,108544.2,108544.1,8.547]
["binance-futures","BTCUSDT",1760918450340,4.647,108544.2,108544.1,8.55]
["binance-futures","BTCUSDT",1760918450390,4.647,108544.2,108544.1,8.562]
["binance-futures","BTCUSDT",1760918450545,4.541,108544.2,108544.1,8.562]
["binance-futures","BTCUSDT",1760918450857,4.541,108544.2,108544.1,8.672]
["binance-futures","BTCUSDT",1760918450910,4.541,108544.2,108544.1,8.673]
["binance-futures","BTCUSDT",1760918450964,4.541,108544.2,108544.1,8.66]
["binance-futures","BTCUSDT",1760918451016,4.698,108544.2,108544.1,8.661]
["binance-futures","BTCUSDT",1760918451170,4.698,108544.2,108544.1,8.664]
["binance-futures","BTCUSDT",1760918451221,4.703,108544.2,108544.1,8.664]
["binance-futures","BTCUSDT",1760918451326,4.703,108544.2,108544.1,8.982]
["binance-futures","BTCUSDT",1760918451433,4.703,108544.2,108544.1,8.902]
["binance-futures","BTCUSDT",1760918451537,4.703,108544.2,108544.1,8.982]
["binance-futures","BTCUSDT",1760918451590,4.763,108544.2,108544.1,8.902]
["binance-futures","BTCUSDT",1760918451693,4.336,108544.2,108544.1,8.902]
["binance-futures","BTCUSDT",1760918451745,4.336,108544.2,108544.1,8.982]
["binance-futures","BTCUSDT",1760918451800,4.32,108544.2,108544.1,8.982]
["binance-futures","BTCUSDT",1760918451851,4.32,108544.2,108544.1,8.926]
["binance-futures","BTCUSDT",1760918451903,4.32,108544.2,108544.1,8.981]
["binance-futures","BTCUSDT",1760918452008,4.321,108544.2,108544.1,8.981]
["binance-futures","BTCUSDT",1760918452109,4.378,108544.2,108544.1,8.737]
["binance-futures","BTCUSDT",1760918452211,4.378,108544.2,108544.1,8.462]
["binance-futures","BTCUSDT",1760918452261,4.355,108544.2,108544.1,8.462]
["binance-futures","BTCUSDT",1760918452313,4.298,108544.2,108544.1,8.463]
["binance-futures","BTCUSDT",1760918452367,3.406,108544.2,108544.1,8.463]
["binance-futures","BTCUSDT",1760918452417,3.352,108544.2,108544.1,8.753]
["binance-futures","BTCUSDT",1760918452470,3.554,108544.2,108544.1,8.753]
["binance-futures","BTCUSDT",1760918452521,3.554,108544.2,108544.1,8.901]
["binance-futures","BTCUSDT",1760918452573,3.554,108544.2,108544.1,8.933]
["binance-futures","BTCUSDT",1760918452626,3.545,108544.2,108544.1,8.931]
["binance-futures","BTCUSDT",1760918452782,3.545,108544.2,108544.1,8.831]
["binance-futures","BTCUSDT",1760918452833,3.543,108544.2,108544.1,8.831]
["binance-futures","BTCUSDT",1760918452991,4.281,108544.2,108544.1,8.835]
["binance-futures","BTCUSDT",1760918453041,4.281,108544.2,108544.1,8.836]
["binance-futures","BTCUSDT",1760918453147,4.281,108544.2,108544.1,8.841]
["binance-futures","BTCUSDT",1760918453250,4.221,108544.2,108544.1,10.854]
["binance-futures","BTCUSDT",1760918453301,4.221,108544.2,108544.1,10.837]
["binance-futures","BTCUSDT",1760918453405,4.275,108544.2,108544.1,10.837]
["binance-futures","BTCUSDT",1760918453460,4.281,108544.2,108544.1,10.837]
["binance-futures","BTCUSDT",1760918453510,4.282,108544.2,108544.1,10.837]
["binance-futures","BTCUSDT",1760918453564,4.282,108544.2,108544.1,10.562]
["binance-futures","BTCUSDT",1760918453613,4.282,108544.2,108544.1,10.539]
["binance-futures","BTCUSDT",1760918453717,4.282,108544.2,108544.1,10.619]
["binance-futures","BTCUSDT",1760918453873,4.282,108544.2,108544.1,10.621]
["binance-futures","BTCUSDT",1760918453980,4.282,108544.2,108544.1,10.612]
["binance-futures","BTCUSDT",1760918454031,4.282,108544.2,108544.1,10.623]
["binance-futures","BTCUSDT",1760918454133,4.282,108544.2,108544.1,10.561]
["binance-futures","BTCUSDT",1760918454185,4.282,108544.2,108544.1,10.543]
["binance-futures","BTCUSDT",1760918454291,4.283,108544.2,108544.1,10.464]
["binance-futures","BTCUSDT",1760918454497,4.319,108544.2,108544.1,10.464]
["binance-futures","BTCUSDT",1760918454550,4.319,108544.2,108544.1,10.263]
["binance-futures","BTCUSDT",1760918454602,4.319,108544.2,108544.1,10.261]
["binance-futures","BTCUSDT",1760918454653,4.375,108544.2,108544.1,10.262]
["binance-futures","BTCUSDT",1760918454707,4.373,108544.2,108544.1,10.262]
["binance-futures","BTCUSDT",1760918454757,4.317,108544.2,108544.1,10.262]
["binance-futures","BTCUSDT",1760918454812,2.189,108544.2,108544.1,10.262]
["binance-futures","BTCUSDT",1760918454863,3.409,108544.2,108544.1,10.262]
["binance-futures","BTCUSDT",1760918454914,3.624,108544.2,108544.1,10.246]
["binance-futures","BTCUSDT",1760918454962,3.624,108544.2,108544.1,10.2]
["binance-futures","BTCUSDT",1760918455016,3.626,108544.2,108544.1,10.395]
["binance-futures","BTCUSDT",1760918455119,3.625,108544.2,108544.1,10.343]
["binance-futures","BTCUSDT",1760918455221,3.625,108544.2,108544.1,10.348]
["binance-futures","BTCUSDT",1760918455273,3.625,108544.2,108544.1,10.402]
["binance-futures","BTCUSDT",1760918455326,3.625,108544.2,108544.1,10.477]
["binance-futures","BTCUSDT",1760918455430,3.41,108544.2,108544.1,10.48]
["binance-futures","BTCUSDT",1760918455481,3.625,108544.2,108544.1,10.48]
["binance-futures","BTCUSDT",1760918455637,3.625,108544.2,108544.1,10.481]
["binance-futures","BTCUSDT",1760918455691,3.68,108544.2,108544.1,10.481]
["binance-futures","BTCUSDT",1760918455794,3.875,108544.2,108544.1,10.479]
["binance-futures","BTCUSDT",1760918455897,3.875,108544.2,108544.1,10.493]
["binance-futures","BTCUSDT",1760918456210,3.875,108544.2,108544.1,10.494]
["binance-futures","BTCUSDT",1760918456263,3.876,108544.2,108544.1,10.494]
["binance-futures","BTCUSDT",1760918456314,3.876,108544.2,108544.1,10.381]
["binance-futures","BTCUSDT",1760918456521,3.875,108544.2,108544.1,10.381]
["binance-futures","BTCUSDT",1760918456628,3.66,108544.2,108544.1,10.372]
["binance-futures","BTCUSDT",1760918456730,3.66,108544.2,108544.1,10.452]
["binance-futures","BTCUSDT",1760918456833,3.66,108544.2,108544.1,10.454]
["binance-futures","BTCUSDT",1760918456885,3.66,108544.2,108544.1,10.453]
["binance-futures","BTCUSDT",1760918456939,3.233,108544.2,108544.1,10.45]
["binance-futures","BTCUSDT",1760918456992,0.434,108544.2,108544.1,10.959]
["binance-futures","BTCUSDT",1760918457044,1.523,108544.2,108544.1,10.892]
["binance-futures","BTCUSDT",1760918457094,1.74,108544.2,108544.1,10.383]
["binance-futures","BTCUSDT",1760918457145,1.451,108544.2,108544.1,10.463]
["binance-futures","BTCUSDT",1760918457252,0.728,108544.2,108544.1,10.479]
["binance-futures","BTCUSDT",1760918457303,0.728,108544.2,108544.1,10.469]
["binance-futures","BTCUSDT",1760918457405,0.73,108544.2,108544.1,10.482]
["binance-futures","BTCUSDT",1760918457459,1.759,108544.2,108544.1,10.402]
["binance-futures","BTCUSDT",1760918457510,1.761,108544.2,108544.1,10.482]
["binance-futures","BTCUSDT",1760918457563,1.613,108544.2,108544.1,10.482]
["binance-futures","BTCUSDT",1760918457665,1.24,108544.2,108544.1,10.469]
["binance-futures","BTCUSDT",1760918457771,1.24,108544.2,108544.1,10.468]
["binance-futures","BTCUSDT",1760918457821,1.613,108544.2,108544.1,10.481]
["binance-futures","BTCUSDT",1760918458031,1.263,108544.2,108544.1,10.49]
["binance-futures","BTCUSDT",1760918458084,1.829,108544.2,108544.1,10.477]
["binance-futures","BTCUSDT",1760918458188,3.309,108544.2,108544.1,10.408]
["binance-futures","BTCUSDT",1760918458237,3.309,108544.2,108544.1,10.407]
["binance-futures","BTCUSDT",1760918458290,3.362,108544.2,108544.1,10.41]
["binance-futures","BTCUSDT",1760918458341,3.362,108544.2,108544.1,10.49]
["binance-futures","BTCUSDT",1760918458394,3.362,108544.2,108544.1,10.489]
["binance-futures","BTCUSDT",1760918458551,3.871,108544.2,108544.1,10.489]
["binance-futures","BTCUSDT",1760918458603,4.348,108544.2,108544.1,10.208]
["binance-futures","BTCUSDT",1760918458655,4.338,108544.2,108544.1,10.208]
["binance-futures","BTCUSDT",1760918458708,3.797,108544.2,108544.1,10.208]
["binance-futures","BTCUSDT",1760918458758,3.778,108544.2,108544.1,10.208]
["binance-futures","BTCUSDT",1760918458915,3.778,108544.2,108544.1,10.206]
["binance-futures","BTCUSDT",1760918459070,3.758,108544.2,108544.1,10.206]
["binance-futures","BTCUSDT",1760918459121,4.022,108544.2,108544.1,10.206]
["binance-futures","BTCUSDT",1760918459227,4.022,108544.2,108544.1,10.207]
["binance-futures","BTCUSDT",1760918459436,4.022,108544.2,108544.1,10.194]
["binance-futures","BTCUSDT",1760918459643,4.022,108544.2,108544.1,9.53]
["binance-futures","BTCUSDT",1760918459747,4.022,108544.2,108544.1,9.534]
["binance-futures","BTCUSDT",1760918459797,4.003,108544.2,108544.1,13.411]
["binance-futures","BTCUSDT",1760918459849,3.97,108544.2,108544.1,13.427]
["binance-futures","BTCUSDT",1760918459901,3.97,108544.2,108544.1,13.423]
["binance-futures","BTCUSDT",1760918459953,3.706,108544.2,108544.1,13.423]
["binance-futures","BTCUSDT",1760918460006,3.708,108544.2,108544.1,13.424]
["binance-futures","BTCUSDT",1760918460110,3.658,108544.2,108544.1,13.423]
["binance-futures","BTCUSDT",1760918460215,3.574,108544.2,108544.1,13.437]
["binance-futures","BTCUSDT",1760918460318,6.238,108544.2,108544.1,8.276]
["binance-futures","BTCUSDT",1760918460370,6.24,108544.2,108544.1,8.232]
["binance-futures","BTCUSDT",1760918460420,6.2,108544.2,108544.1,8.224]
["binance-futures","BTCUSDT",1760918460472,6.2,108544.2,108544.1,9.217]
["binance-futures","BTCUSDT",1760918460522,6.2,108544.2,108544.1,9.05]
["binance-futures","BTCUSDT",1760918460573,6.189,108544.2,108544.1,9.05]
["binance-futures","BTCUSDT",1760918460627,6.194,108544.2,108544.1,9.064]
["binance-futures","BTCUSDT",1760918460677,3.825,108544.2,108544.1,9.067]
["binance-futures","BTCUSDT",1760918460730,3.768,108544.2,108544.1,9.011]
["binance-futures","BTCUSDT",1760918460782,3.774,108544.2,108544.1,9.189]
["binance-futures","BTCUSDT",1760918460885,3.523,108544.2,108544.1,9.197]
["binance-futures","BTCUSDT",1760918460937,3.586,108544.2,108544.1,9.197]
["binance-futures","BTCUSDT",1760918460991,3.53,108544.2,108544.1,9.196]
["binance-futures","BTCUSDT",1760918461042,3.716,108544.2,108544.1,9.194]
["binance-futures","BTCUSDT",1760918461093,3.716,108544.2,108544.1,9.192]
["binance-futures","BTCUSDT",1760918461252,3.716,108544.2,108544.1,9.194]
["binance-futures","BTCUSDT",1760918461301,3.716,108544.2,108544.1,9.193]
["binance-futures","BTCUSDT",1760918461457,3.716,108544.2,108544.1,9.201]
["binance-futures","BTCUSDT",1760918461511,3.716,108544.2,108544.1,9.186]
["binance-futures","BTCUSDT",1760918461615,3.606,108544.2,108544.1,9.175]
["binance-futures","BTCUSDT",1760918461666,3.608,108544.2,108544.1,9.175]
["binance-futures","BTCUSDT",1760918461717,3.608,108544.2,108544.1,9.182]
["binance-futures","BTCUSDT",1760918461821,3.608,108544.2,108544.1,9.181]
["binance-futures","BTCUSDT",1760918461874,3.608,108544.2,108544.1,9.173]
["binance-futures","BTCUSDT",1760918461979,3.606,108544.2,108544.1,9.173]
["binance-futures","BTCUSDT",1760918462081,3.606,108544.2,108544.1,9.174]
["binance-futures","BTCUSDT",1760918462185,3.607,108544.2,108544.1,9.174]
["binance-futures","BTCUSDT",1760918462291,3.588,108544.2,108544.1,9.174]
["binance-futures","BTCUSDT",1760918462498,3.589,108544.2,108544.1,9.172]
["binance-futures","BTCUSDT",1760918462552,5.757,108544.2,108544.1,8.748]
["binance-futures","BTCUSDT",1760918462602,6.657,108544.2,108544.1,7.273]
["binance-futures","BTCUSDT",1760918462705,7.169,108544.2,108544.1,7.265]
["binance-futures","BTCUSDT",1760918462755,7.226,108544.2,108544.1,7.265]
["binance-futures","BTCUSDT",1760918462859,7.223,108544.2,108544.1,7.265]
["binance-futures","BTCUSDT",1760918462963,7.576,108544.2,108544.1,7.265]
["binance-futures","BTCUSDT",1760918463065,23.767,108537.6,108537.5,0.017]
["binance-futures","BTCUSDT",1760918463116,27.74,108537.6,108537.5,0.02]
["binance-futures","BTCUSDT",1760918463168,24.645,108537.6,108537.5,4.453]
["binance-futures","BTCUSDT",1760918463219,17.077,108537.6,108537.5,5.661]
["binance-futures","BTCUSDT",1760918463270,16.897,108537.6,108537.5,5.661]
["binance-futures","BTCUSDT",1760918463321,16.897,108537.6,108537.5,5.223]
["binance-futures","BTCUSDT",1760918463373,17.81,108537.6,108537.5,5.223]
["binance-futures","BTCUSDT",1760918463526,17.8,108537.6,108537.5,5.225]
["binance-futures","BTCUSDT",1760918463580,17.45,108537.6,108537.5,5.224]
["binance-futures","BTCUSDT",1760918463683,17.45,108537.6,108537.5,4.778]
["binance-futures","BTCUSDT",1760918463735,17.45,108537.6,108537.5,5.0]
["binance-futures","BTCUSDT",1760918463837,17.45,108537.6,108537.5,5.001]
["binance-futures","BTCUSDT",1760918463891,17.152,108537.6,108537.5,5.001]
["binance-futures","BTCUSDT",1760918463943,17.152,108537.6,108537.5,5.005]
["binance-futures","BTCUSDT",1760918464042,17.152,108537.6,108537.5,5.007]
["binance-futures","BTCUSDT",1760918464200,17.153,108537.6,108537.5,4.652]
["binance-futures","BTCUSDT",1760918464250,17.15,108537.6,108537.5,4.652]
["binance-futures","BTCUSDT",1760918464302,17.15,108537.6,108537.5,4.654]
["binance-futures","BTCUSDT",1760918464353,17.15,108537.6,108537.5,4.655]
["binance-futures","BTCUSDT",1760918464405,17.15,108537.6,108537.5,4.647]
["binance-futures","BTCUSDT",1760918464459,17.15,108537.6,108537.5,4.65]
["binance-futures","BTCUSDT",1760918464510,17.151,108537.6,108537.5,4.65]
["binance-futures","BTCUSDT",1760918464614,17.151,108537.6,108537.5,4.61]
["binance-futures","BTCUSDT",1760918464665,17.151,108537.6,108537.5,4.583]
["binance-futures","BTCUSDT",1760918464766,16.673,108537.6,108537.5,4.583]
["binance-futures","BTCUSDT",1760918464974,3.566,108523.4,108523.3,0.003]
["binance-futures","BTCUSDT",1760918465025,8.787,108523.4,108521.6,0.004]
["binance-futures","BTCUSDT",1760918465127,7.185,108518.7,108518.4,0.239]
["binance-futures","BTCUSDT",1760918465178,9.069,108518.7,108518.4,0.002]
["binance-futures","BTCUSDT",1760918465229,3.263,108518.5,108518.4,0.004]
["binance-futures","BTCUSDT",1760918465331,3.643,108516.5,108516.4,2.242]
["binance-futures","BTCUSDT",1760918465382,7.863,108516.5,108516.4,4.128]
["binance-futures","BTCUSDT",1760918465432,5.443,108516.5,108516.4,4.413]
["binance-futures","BTCUSDT",1760918465486,9.615,108516.5,108516.4,6.852]
["binance-futures","BTCUSDT",1760918465538,15.463,108516.5,108516.4,5.02]
["binance-futures","BTCUSDT",1760918465587,14.414,108516.5,108516.4,2.35]
["binance-futures","BTCUSDT",1760918465639,15.248,108516.5,108516.4,2.355]
["binance-futures","BTCUSDT",1760918465691,10.396,108516.5,108516.4,0.231]
["binance-futures","BTCUSDT",1760918465742,10.649,108516.5,108516.4,0.158]
["binance-futures","BTCUSDT",1760918465793,12.385,108516.3,108516.2,0.013]
["binance-futures","BTCUSDT",1760918465845,21.621,108515.8,108515.7,0.053]
["binance-futures","BTCUSDT",1760918465895,23.19,108515.8,108515.7,0.047]
["binance-futures","BTCUSDT",1760918465948,23.164,108515.8,108515.7,0.053]
["binance-futures","BTCUSDT",1760918465998,20.01,108515.8,108515.7,0.054]
["binance-futures","BTCUSDT",1760918466049,20.44,108515.8,108515.7,0.054]
["binance-futures","BTCUSDT",1760918466101,20.919,108515.8,108515.7,0.054]
["binance-futures","BTCUSDT",1760918466151,20.75,108515.8,108515.7,0.054]
["binance-futures","BTCUSDT",1760918466204,21.906,108515.8,108515.7,0.055]
["binance-futures","BTCUSDT",1760918466255,21.614,108515.8,108515.7,0.055]
["binance-futures","BTCUSDT",1760918466307,20.445,108515.8,108515.7,0.055]
["binance-futures","BTCUSDT",1760918466357,20.699,108515.8,108515.7,0.058]
["binance-futures","BTCUSDT",1760918466410,26.106,108515.4,108515.3,0.138]
["binance-futures","BTCUSDT",1760918466460,25.339,108515.4,108515.3,0.081]
["binance-futures","BTCUSDT",1760918466510,26.087,108515.4,108515.3,0.083]
["binance-futures","BTCUSDT",1760918466564,26.846,108515.4,108515.3,0.084]
["binance-futures","BTCUSDT",1760918466615,25.867,108515.4,108515.3,0.086]
["binance-futures","BTCUSDT",1760918466666,26.367,108515.4,108515.3,0.086]
["binance-futures","BTCUSDT",1760918466717,25.508,108515.4,108515.3,0.086]
["binance-futures","BTCUSDT",1760918466768,25.854,108515.4,108515.3,0.081]
["binance-futures","BTCUSDT",1760918466818,26.315,108515.4,108515.3,0.081]
["binance-futures","BTCUSDT",1760918466870,25.837,108515.4,108515.3,0.082]
["binance-futures","BTCUSDT",1760918466921,25.806,108515.4,108515.3,0.084]
["binance-futures","BTCUSDT",1760918466972,26.17,108515.4,108515.3,0.084]
["binance-futures","BTCUSDT",1760918467022,26.164,108515.4,108515.3,0.084]
["binance-futures","BTCUSDT",1760918467074,25.68,108515.4,108515.3,0.084]
["binance-futures","BTCUSDT",1760918467122,25.911,108515.4,108515.3,0.085]
["binance-futures","BTCUSDT",1760918467227,15.756,108508.4,108508.3,0.169]
["binance-futures","BTCUSDT",1760918467277,15.814,108508.4,108508.3,0.937]
["binance-futures","BTCUSDT",1760918467326,16.052,108508.4,108508.3,0.893]
["binance-futures","BTCUSDT",1760918467379,15.288,108508.4,108508.3,3.647]
["binance-futures","BTCUSDT",1760918467431,13.628,108508.4,108508.3,3.37]
["binance-futures","BTCUSDT",1760918467481,13.45,108508.4,108508.3,3.926]
["binance-futures","BTCUSDT",1760918467532,13.175,108508.4,108508.3,3.923]
["binance-futures","BTCUSDT",1760918467583,13.175,108508.4,108508.3,3.928]
["binance-futures","BTCUSDT",1760918467636,13.158,108508.4,108508.3,3.928]
["binance-futures","BTCUSDT",1760918467687,13.159,108508.4,108508.3,3.928]
["binance-futures","BTCUSDT",1760918467740,12.814,108508.4,108508.3,3.928]
["binance-futures","BTCUSDT",1760918467843,13.078,108508.4,108508.3,3.929]
["binance-futures","BTCUSDT",1760918467896,13.078,108508.4,108508.3,3.928]
["binance-futures","BTCUSDT",1760918467946,13.078,108508.4,108508.3,3.932]
["binance-futures","BTCUSDT",1760918467999,13.991,108508.4,108508.3,3.931]
["binance-futures","BTCUSDT",1760918468051,14.177,108508.4,108508.3,3.931]
["binance-futures","BTCUSDT",1760918468103,13.912,108508.4,108508.3,3.931]
["binance-futures","BTCUSDT",1760918468153,13.912,108508.4,108508.3,3.932]
["binance-futures","BTCUSDT",1760918468206,13.912,108508.4,108508.3,3.492]
["binance-futures","BTCUSDT",1760918468259,13.912,108508.4,108508.3,2.812]
["binance-futures","BTCUSDT",1760918468310,14.56,108508.4,108508.3,3.027]
["binance-futures","BTCUSDT",1760918468414,14.24,108508.4,108508.3,3.027]
["binance-futures","BTCUSDT",1760918468617,14.24,108508.4,108508.3,2.812]
["binance-futures","BTCUSDT",1760918468671,14.158,108508.4,108508.3,2.812]
["binance-futures","BTCUSDT",1760918468776,14.16,108508.4,108508.3,2.812]
["binance-futures","BTCUSDT",1760918468880,14.16,108508.4,108508.3,3.029]
["binance-futures","BTCUSDT",1760918468981,14.159,108508.4,108508.3,3.027]
["binance-futures","BTCUSDT",1760918469033,14.143,108508.4,108508.3,3.027]
["binance-futures","BTCUSDT",1760918469190,14.28,108508.4,108508.3,3.029]
["binance-futures","BTCUSDT",1760918469242,13.935,108508.4,108508.3,3.027]
["binance-futures","BTCUSDT",1760918469292,13.931,108508.4,108508.3,3.028]
["binance-futures","BTCUSDT",1760918469396,13.933,108508.4,108508.3,3.028]
["binance-futures","BTCUSDT",1760918469602,13.615,108508.4,108508.3,3.086]
["binance-futures","BTCUSDT",1760918469653,13.674,108508.4,108508.3,3.01]
["binance-futures","BTCUSDT",1760918469704,13.674,108508.4,108508.3,3.005]
["binance-futures","BTCUSDT",1760918469859,13.674,108508.4,108508.3,3.012]
["binance-futures","BTCUSDT",1760918469961,13.674,108508.4,108508.3,3.007]
["binance-futures","BTCUSDT",1760918470012,13.674,108508.4,108508.3,3.012]
["binance-futures","BTCUSDT",1760918470063,11.578,108508.4,108508.3,3.296]
["binance-futures","BTCUSDT",1760918470116,11.553,108508.4,108508.3,3.296]
["binance-futures","BTCUSDT",1760918470165,11.553,108508.4,108508.3,3.299]
["binance-futures","BTCUSDT",1760918470219,11.554,108508.4,108508.3,3.299]
["binance-futures","BTCUSDT",1760918470269,11.514,108508.4,108508.3,3.291]
["binance-futures","BTCUSDT",1760918470322,11.502,108508.4,108508.3,3.291]
["binance-futures","BTCUSDT",1760918470477,11.502,108508.4,108508.3,3.224]
["binance-futures","BTCUSDT",1760918470530,11.502,108508.4,108508.3,3.275]
["binance-futures","BTCUSDT",1760918470584,11.502,108508.4,108508.3,3.276]
["binance-futures","BTCUSDT",1760918470685,11.502,108508.4,108508.3,3.279]
["binance-futures","BTCUSDT",1760918470740,11.495,108508.4,108508.3,3.278]
["binance-futures","BTCUSDT",1760918470790,11.493,108508.4,108508.3,3.282]
["binance-futures","BTCUSDT",1760918470840,11.442,108508.4,108508.3,3.282]
["binance-futures","BTCUSDT",1760918471050,11.04,108508.4,108508.3,3.283]
["binance-futures","BTCUSDT",1760918471153,11.04,108508.4,108508.3,3.281]
["binance-futures","BTCUSDT",1760918471257,10.971,108508.4,108508.3,3.281]
["binance-futures","BTCUSDT",1760918471468,10.969,108508.4,108508.3,3.282]
["binance-futures","BTCUSDT",1760918471520,4.123,108508.4,108508.3,5.64]
["binance-futures","BTCUSDT",1760918471570,1.171,108508.4,108508.3,5.763]
["binance-futures","BTCUSDT",1760918471622,1.171,108508.4,108508.3,6.78]
["binance-futures","BTCUSDT",1760918471672,0.994,108508.4,108508.3,7.87]
["binance-futures","BTCUSDT",1760918471723,0.994,108508.4,108508.3,7.917]
["binance-futures","BTCUSDT",1760918471774,0.994,108508.4,108508.3,7.805]
["binance-futures","BTCUSDT",1760918471877,0.994,108508.4,108508.3,7.802]
["binance-futures","BTCUSDT",1760918471931,0.994,108508.4,108508.3,7.801]
["binance-futures","BTCUSDT",1760918471982,0.994,108508.4,108508.3,7.711]
["binance-futures","BTCUSDT",1760918472035,0.994,108508.4,108508.3,7.619]
["binance-futures","BTCUSDT",1760918472086,0.994,108508.4,108508.3,7.472]
["binance-futures","BTCUSDT",1760918472136,0.006,108511.1,108511.0,4.635]
["binance-futures","BTCUSDT",1760918472187,0.047,108518.4,108517.1,0.927]
["binance-futures","BTCUSDT",1760918472238,1.26,108522.6,108522.5,6.846]
["binance-futures","BTCUSDT",1760918472290,7.54,108522.6,108522.5,11.007]
["binance-futures","BTCUSDT",1760918472340,6.322,108522.6,108522.5,10.332]
["binance-futures","BTCUSDT",1760918472391,6.322,108522.6,108522.5,9.285]
["binance-futures","BTCUSDT",1760918472443,6.323,108522.6,108522.5,9.285]
["binance-futures","BTCUSDT",1760918472495,6.323,108522.6,108522.5,9.283]
["binance-futures","BTCUSDT",1760918472546,6.359,108522.6,108522.5,9.296]
["binance-futures","BTCUSDT",1760918472597,6.952,108522.6,108522.5,2.645]
["binance-futures","BTCUSDT",1760918472648,6.899,108522.6,108522.5,3.476]
["binance-futures","BTCUSDT",1760918472700,6.888,108522.6,108522.5,3.463]
["binance-futures","BTCUSDT",1760918473011,6.888,108522.6,108522.5,3.523]
["binance-futures","BTCUSDT",1760918473061,6.402,108522.6,108522.5,3.523]
["binance-futures","BTCUSDT",1760918473115,6.479,108522.6,108522.5,3.525]
["binance-futures","BTCUSDT",1760918473165,6.458,108522.6,108522.5,6.112]
["binance-futures","BTCUSDT",1760918473217,6.471,108522.6,108522.5,6.112]
["binance-futures","BTCUSDT",1760918473270,6.471,108522.6,108522.5,6.107]
["binance-futures","BTCUSDT",1760918473321,6.471,108522.6,108522.5,6.129]
["binance-futures","BTCUSDT",1760918473530,6.471,108522.6,108522.5,6.142]
["binance-futures","BTCUSDT",1760918473633,6.476,108522.6,108522.5,6.142]
["binance-futures","BTCUSDT",1760918473842,6.474,108522.6,108522.5,6.142]
["binance-futures","BTCUSDT",1760918473894,6.474,108522.6,108522.5,5.967]
["binance-futures","BTCUSDT",1760918473998,6.477,108522.6,108522.5,5.971]
["binance-futures","BTCUSDT",1760918474050,6.288,108522.6,108522.5,5.978]
["binance-futures","BTCUSDT",1760918474259,6.287,108522.6,108522.5,5.979]
["binance-futures","BTCUSDT",1760918474363,6.287,108522.6,108522.5,5.916]
["binance-futures","BTCUSDT",1760918474465,6.287,108522.6,108522.5,5.93]
["binance-futures","BTCUSDT",1760918474518,6.287,108522.6,108522.5,5.918]
["binance-futures","BTCUSDT",1760918474617,6.287,108522.6,108522.5,5.878]
["binance-futures","BTCUSDT",1760918474877,6.287,108522.6,108522.5,5.886]
["binance-futures","BTCUSDT",1760918474930,6.287,108522.6,108522.5,5.888]
["binance-futures","BTCUSDT",1760918474980,2.873,108522.6,108522.5,6.726]
["binance-futures","BTCUSDT",1760918475030,2.119,108522.6,108522.5,6.696]
["binance-futures","BTCUSDT",1760918475082,0.422,108522.6,108522.5,6.696]
["binance-futures","BTCUSDT",1760918475133,0.605,108522.6,108522.5,7.153]
["binance-futures","BTCUSDT",1760918475186,0.603,108522.6,108522.5,7.392]
["binance-futures","BTCUSDT",1760918475237,0.953,108522.6,108522.5,7.394]
["binance-futures","BTCUSDT",1760918475288,1.459,108522.6,108522.5,7.154]
["binance-futures","BTCUSDT",1760918475340,3.151,108522.6,108522.5,7.076]
["binance-futures","BTCUSDT",1760918475390,3.151,108522.6,108522.5,6.985]
["binance-futures","BTCUSDT",1760918475442,3.151,108522.6,108522.5,7.021]
["binance-futures","BTCUSDT",1760918475494,3.151,108522.6,108522.5,7.007]
["binance-futures","BTCUSDT",1760918475600,3.743,108522.6,108522.5,6.988]
["binance-futures","BTCUSDT",1760918475650,3.797,108522.6,108522.5,6.937]
["binance-futures","BTCUSDT",1760918475754,3.797,108522.6,108522.5,6.941]
["binance-futures","BTCUSDT",1760918475910,3.797,108522.6,108522.5,6.933]
["binance-futures","BTCUSDT",1760918475962,3.796,108522.6,108522.5,6.933]
["binance-futures","BTCUSDT",1760918476167,3.796,108522.6,108522.5,6.938]
["binance-futures","BTCUSDT",1760918476322,3.598,108522.6,108522.5,6.882]
["binance-futures","BTCUSDT",1760918476373,4.944,108522.6,108522.5,6.348]
["binance-futures","BTCUSDT",1760918476426,4.994,108522.6,108522.5,5.8]
["binance-futures","BTCUSDT",1760918476477,5.339,108522.6,108522.5,5.566]
["binance-futures","BTCUSDT",1760918476530,5.339,108522.6,108522.5,5.597]
["binance-futures","BTCUSDT",1760918476634,5.278,108522.6,108522.5,5.672]
["binance-futures","BTCUSDT",1760918476738,5.28,108522.6,108522.5,5.672]
["binance-futures","BTCUSDT",1760918476997,0.654,108522.7,108522.6,19.498]
["binance-futures","BTCUSDT",1760918477050,0.825,108523.4,108523.3,23.245]
["binance-futures","BTCUSDT",1760918477100,0.005,108531.3,108531.1,10.71]
["binance-futures","BTCUSDT",1760918477151,1.269,108537.0,108536.9,18.872]
["binance-futures","BTCUSDT",1760918477203,1.164,108537.0,108536.9,14.941]
["binance-futures","BTCUSDT",1760918477253,0.023,108537.0,108536.9,20.073]
["binance-futures","BTCUSDT",1760918477304,0.025,108537.0,108536.9,18.537]
["binance-futures","BTCUSDT",1760918477355,0.026,108537.0,108536.9,18.878]
["binance-futures","BTCUSDT",1760918477406,0.142,108537.8,108537.7,17.586]
["binance-futures","BTCUSDT",1760918477457,0.142,108537.8,108537.7,16.995]
["binance-futures","BTCUSDT",1760918477507,0.14,108537.8,108537.7,16.995]
["binance-futures","BTCUSDT",1760918477560,0.141,108537.8,108537.7,17.013]
["binance-futures","BTCUSDT",1760918477609,0.141,108537.8,108537.7,17.053]
["binance-futures","BTCUSDT",1760918477716,0.143,108537.8,108537.7,17.633]
["binance-futures","BTCUSDT",1760918477768,0.143,108537.8,108537.7,17.886]
["binance-futures","BTCUSDT",1760918477870,0.143,108537.8,108537.7,17.788]
["binance-futures","BTCUSDT",1760918477921,0.143,108537.8,108537.7,17.789]
["binance-futures","BTCUSDT",1760918477973,0.126,108537.8,108537.7,17.156]
["binance-futures","BTCUSDT",1760918478024,0.322,108537.8,108537.7,16.97]
["binance-futures","BTCUSDT",1760918478073,0.319,108537.8,108537.7,16.716]
["binance-futures","BTCUSDT",1760918478126,3.789,108537.8,108537.7,16.074]
["binance-futures","BTCUSDT",1760918478232,4.25,108537.8,108537.7,16.076]
["binance-futures","BTCUSDT",1760918478333,4.25,108537.8,108537.7,16.077]
["binance-futures","BTCUSDT",1760918478438,4.286,108537.8,108537.7,16.08]
["binance-futures","BTCUSDT",1760918478492,4.286,108537.8,108537.7,14.11]
["binance-futures","BTCUSDT",1760918478543,4.766,108537.8,108537.7,12.061]
["binance-futures","BTCUSDT",1760918478594,9.197,108538.4,108538.3,11.97]
["binance-futures","BTCUSDT",1760918478645,6.08,108538.4,108538.3,10.26]
["binance-futures","BTCUSDT",1760918478697,6.717,108538.4,108538.3,7.259]
["binance-futures","BTCUSDT",1760918478750,6.718,108538.4,108538.3,6.526]
["binance-futures","BTCUSDT",1760918478801,6.755,108538.4,108538.3,6.526]
["binance-futures","BTCUSDT",1760918478849,6.784,108538.4,108538.3,6.584]
["binance-futures","BTCUSDT",1760918478902,6.787,108538.4,108538.3,6.588]
["binance-futures","BTCUSDT",1760918478954,6.786,108538.4,108538.3,6.588]
["binance-futures","BTCUSDT",1760918479005,6.791,108538.4,108538.3,6.588]
["binance-futures","BTCUSDT",1760918479109,6.791,108538.4,108538.3,5.452]
["binance-futures","BTCUSDT",1760918479161,6.791,108538.4,108538.3,5.402]
["binance-futures","BTCUSDT",1760918479214,6.792,108538.4,108538.3,5.402]
["binance-futures","BTCUSDT",1760918479265,6.791,108538.4,108538.3,5.4]
["binance-futures","BTCUSDT",1760918479473,6.765,108538.4,108538.3,5.4]
["binance-futures","BTCUSDT",1760918479527,6.765,108538.4,108538.3,5.427]
["binance-futures","BTCUSDT",1760918479580,6.764,108538.4,108538.3,5.427]
["binance-futures","BTCUSDT",1760918479682,6.818,108538.4,108538.3,5.426]
["binance-futures","BTCUSDT",1760918479735,6.777,108538.4,108538.3,3.523]
["binance-futures","BTCUSDT",1760918479840,6.776,108538.4,108538.3,3.523]
["binance-futures","BTCUSDT",1760918479891,6.835,108538.4,108538.3,3.529]
["binance-futures","BTCUSDT",1760918479941,6.832,108538.4,108538.3,3.529]
["binance-futures","BTCUSDT",1760918480098,6.828,108538.4,108538.3,3.529]
["binance-futures","BTCUSDT",1760918480150,6.814,108538.4,108538.3,4.984]
["binance-futures","BTCUSDT",1760918480201,6.778,108538.4,108538.3,4.986]
["binance-futures","BTCUSDT",1760918480251,6.198,108538.4,108538.3,4.986]
["binance-futures","BTCUSDT",1760918480301,6.197,108538.4,108538.3,4.986]
["binance-futures","BTCUSDT",1760918480353,6.195,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918480558,6.196,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918480661,6.145,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918480765,6.199,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918480817,6.199,108538.4,108538.3,4.981]
["binance-futures","BTCUSDT",1760918480922,6.199,108538.4,108538.3,4.986]
["binance-futures","BTCUSDT",1760918480973,6.198,108538.4,108538.3,4.986]
["binance-futures","BTCUSDT",1760918481132,6.198,108538.4,108538.3,4.985]
["binance-futures","BTCUSDT",1760918481182,6.141,108538.4,108538.3,5.042]
["binance-futures","BTCUSDT",1760918481285,6.141,108538.4,108538.3,5.046]
["binance-futures","BTCUSDT",1760918481337,6.196,108538.4,108538.3,4.99]
["binance-futures","BTCUSDT",1760918481595,3.757,108538.4,108538.3,5.03]
["binance-futures","BTCUSDT",1760918481646,0.186,108538.4,108538.3,7.275]
["binance-futures","BTCUSDT",1760918481699,2.431,108538.4,108538.3,7.885]
["binance-futures","BTCUSDT",1760918481749,3.069,108538.4,108538.3,6.269]
["binance-futures","BTCUSDT",1760918481801,3.071,108538.4,108538.3,5.921]
["binance-futures","BTCUSDT",1760918481851,3.071,108538.4,108538.3,5.966]
["binance-futures","BTCUSDT",1760918482006,3.071,108538.4,108538.3,5.976]
["binance-futures","BTCUSDT",1760918482057,3.212,108538.4,108538.3,5.976]
["binance-futures","BTCUSDT",1760918482111,3.212,108538.4,108538.3,5.701]
["binance-futures","BTCUSDT",1760918482163,3.212,108538.4,108538.3,5.703]
["binance-futures","BTCUSDT",1760918482214,3.369,108538.4,108538.3,5.703]
["binance-futures","BTCUSDT",1760918482318,3.369,108538.4,108538.3,5.704]
["binance-futures","BTCUSDT",1760918482421,3.369,108538.4,108538.3,5.979]
["binance-futures","BTCUSDT",1760918482473,3.428,108538.4,108538.3,5.978]
["binance-futures","BTCUSDT",1760918482629,3.369,108538.4,108538.3,5.979]
["binance-futures","BTCUSDT",1760918482683,3.369,108538.4,108538.3,5.961]
["binance-futures","BTCUSDT",1760918482733,3.369,108538.4,108538.3,5.686]
["binance-futures","BTCUSDT",1760918482785,3.369,108538.4,108538.3,5.961]
["binance-futures","BTCUSDT",1760918482833,3.369,108538.4,108538.3,5.963]
["binance-futures","BTCUSDT",1760918482991,3.369,108538.4,108538.3,5.967]
["binance-futures","BTCUSDT",1760918483198,3.369,108538.4,108538.3,6.04]
["binance-futures","BTCUSDT",1760918483251,0.355,108538.4,108538.3,7.088]
["binance-futures","BTCUSDT",1760918483302,1.37,108538.4,108538.3,7.578]
["binance-futures","BTCUSDT",1760918483354,1.291,108538.4,108538.3,7.529]
["binance-futures","BTCUSDT",1760918483405,1.293,108538.4,108538.3,7.302]
["binance-futures","BTCUSDT",1760918483454,1.292,108538.4,108538.3,7.577]
["binance-futures","BTCUSDT",1760918483507,0.727,108538.4,108538.3,7.302]
["binance-futures","BTCUSDT",1760918483558,0.352,108538.4,108538.3,7.302]
["binance-futures","BTCUSDT",1760918483610,0.476,108538.4,108538.3,8.572]
["binance-futures","BTCUSDT",1760918483658,0.476,108538.4,108538.3,8.398]
["binance-futures","BTCUSDT",1760918483712,0.476,108538.4,108538.3,8.399]
["binance-futures","BTCUSDT",1760918483763,0.85,108538.4,108538.3,8.395]
["binance-futures","BTCUSDT",1760918483814,0.838,108538.4,108538.3,8.443]
["binance-futures","BTCUSDT",1760918483864,0.465,108538.4,108538.3,8.443]
["binance-futures","BTCUSDT",1760918484020,0.258,108538.4,108538.3,8.842]
["binance-futures","BTCUSDT",1760918484071,0.258,108538.4,108538.3,8.846]
["binance-futures","BTCUSDT",1760918484122,0.258,108538.4,108538.3,8.67]
["binance-futures","BTCUSDT",1760918484173,0.257,108538.4,108538.3,8.847]
["binance-futures","BTCUSDT",1760918484226,0.257,108538.4,108538.3,8.671]
["binance-futures","BTCUSDT",1760918484277,0.257,108538.4,108538.3,8.432]
["binance-futures","BTCUSDT",1760918484330,0.257,108538.4,108538.3,8.673]
["binance-futures","BTCUSDT",1760918484433,0.257,108538.4,108538.3,8.849]
["binance-futures","BTCUSDT",1760918484486,0.257,108538.4,108538.3,8.671]
["binance-futures","BTCUSDT",1760918484590,0.258,108538.4,108538.3,7.775]
["binance-futures","BTCUSDT",1760918484642,0.256,108538.4,108538.3,8.012]
["binance-futures","BTCUSDT",1760918484693,0.255,108538.4,108538.3,7.774]
["binance-futures","BTCUSDT",1760918484745,0.257,108538.4,108538.3,8.193]
["binance-futures","BTCUSDT",1760918484850,0.256,108538.4,108538.3,7.777]
["binance-futures","BTCUSDT",1760918484898,0.254,108538.4,108538.3,8.018]
["binance-futures","BTCUSDT",1760918484952,0.254,108538.4,108538.3,7.779]
["binance-futures","BTCUSDT",1760918485004,0.251,108538.4,108538.3,8.188]
["binance-futures","BTCUSDT",1760918485053,0.25,108538.4,108538.3,7.776]
["binance-futures","BTCUSDT",1760918485105,0.25,108538.4,108538.3,7.774]
["binance-futures","BTCUSDT",1760918485160,4.292,108538.4,108538.3,7.427]
["binance-futures","BTCUSDT",1760918485210,4.125,108538.4,108538.3,6.242]
["binance-futures","BTCUSDT",1760918485262,3.996,108538.4,108538.3,6.245]
["binance-futures","BTCUSDT",1760918485363,3.998,108538.4,108538.3,6.295]
["binance-futures","BTCUSDT",1760918485465,3.998,108538.4,108538.3,6.298]
["binance-futures","BTCUSDT",1760918485517,3.998,108538.4,108538.3,6.325]
["binance-futures","BTCUSDT",1760918485571,3.998,108538.4,108538.3,6.278]
["binance-futures","BTCUSDT",1760918485622,3.991,108538.4,108538.3,6.228]
["binance-futures","BTCUSDT",1760918485673,3.991,108538.4,108538.3,6.237]
["binance-futures","BTCUSDT",1760918485724,3.991,108538.4,108538.3,5.566]
["binance-futures","BTCUSDT",1760918485773,3.991,108538.4,108538.3,5.345]
["binance-futures","BTCUSDT",1760918485825,4.705,108538.4,108538.3,5.345]
["binance-futures","BTCUSDT",1760918486033,4.749,108538.4,108538.3,5.359]
["binance-futures","BTCUSDT",1760918486140,5.082,108538.4,108538.3,5.36]
["binance-futures","BTCUSDT",1760918486190,5.083,108538.4,108538.3,5.36]
["binance-futures","BTCUSDT",1760918486244,4.973,108538.4,108538.3,5.36]
["binance-futures","BTCUSDT",1760918486293,5.084,108538.4,108538.3,5.36]
["binance-futures","BTCUSDT",1760918486397,5.083,108538.4,108538.3,5.359]
["binance-futures","BTCUSDT",1760918486710,6.675,108538.4,108538.3,3.884]
["binance-futures","BTCUSDT",1760918486761,6.404,108538.4,108538.3,3.884]
["binance-futures","BTCUSDT",1760918487021,5.531,108538.4,108538.3,3.885]
["binance-futures","BTCUSDT",1760918487073,5.763,108538.4,108538.3,3.885]
["binance-futures","BTCUSDT",1760918487126,5.531,108538.4,108538.3,3.885]
["binance-futures","BTCUSDT",1760918487229,5.532,108538.4,108538.3,3.885]
["binance-futures","BTCUSDT",1760918487283,5.764,108538.4,108538.3,3.752]
["binance-futures","BTCUSDT",1760918487700,5.751,108538.4,108538.3,3.752]
["binance-futures","BTCUSDT",1760918487751,5.751,108538.4,108538.3,3.757]
["binance-futures","BTCUSDT",1760918487802,5.751,108538.4,108538.3,3.759]
["binance-futures","BTCUSDT",1760918487853,5.428,108538.4,108538.3,5.234]
["binance-futures","BTCUSDT",1760918487955,3.099,108538.4,108538.3,5.298]
["binance-futures","BTCUSDT",1760918488005,3.099,108538.4,108538.3,5.256]
["binance-futures","BTCUSDT",1760918488059,3.099,108538.4,108538.3,5.302]
["binance-futures","BTCUSDT",1760918488109,3.16,108538.4,108538.3,5.24]
["binance-futures","BTCUSDT",1760918488164,3.156,108538.4,108538.3,5.071]
["binance-futures","BTCUSDT",1760918488213,3.192,108538.4,108538.3,5.07]
["binance-futures","BTCUSDT",1760918488319,3.19,108538.4,108538.3,5.07]
["binance-futures","BTCUSDT",1760918488370,3.19,108538.4,108538.3,5.071]
["binance-futures","BTCUSDT",1760918488422,3.189,108538.4,108538.3,5.071]
["binance-futures","BTCUSDT",1760918488524,3.189,108538.4,108538.3,5.101]
["binance-futures","BTCUSDT",1760918488677,3.188,108538.4,108538.3,5.1]
["binance-futures","BTCUSDT",1760918488835,3.186,108538.4,108538.3,5.095]
["binance-futures","BTCUSDT",1760918488992,3.186,108538.4,108538.3,5.094]
["binance-futures","BTCUSDT",1760918489041,3.186,108538.4,108538.3,5.104]
["binance-futures","BTCUSDT",1760918489147,3.45,108538.4,108538.3,5.104]
["binance-futures","BTCUSDT",1760918489250,4.154,108538.4,108538.3,5.105]
["binance-futures","BTCUSDT",1760918489303,4.153,108538.4,108538.3,5.103]
["binance-futures","BTCUSDT",1760918489615,5.009,108538.4,108538.3,5.101]
["binance-futures","BTCUSDT",1760918489667,5.814,108538.4,108538.3,3.58]
["binance-futures","BTCUSDT",1760918489717,5.58,108538.4,108538.3,3.578]
["binance-futures","BTCUSDT",1760918489772,5.573,108538.4,108538.3,3.578]
["binance-futures","BTCUSDT",1760918489822,5.57,108538.4,108538.3,3.575]
["binance-futures","BTCUSDT",1760918489873,5.568,108538.4,108538.3,3.574]
["binance-futures","BTCUSDT",1760918489926,5.555,108538.4,108538.3,5.048]
["binance-futures","BTCUSDT",1760918489977,5.555,108538.4,108538.3,5.05]
["binance-futures","BTCUSDT",1760918490032,5.555,108538.4,108538.3,5.04]
["binance-futures","BTCUSDT",1760918490084,5.555,108538.4,108538.3,5.045]
["binance-futures","BTCUSDT",1760918490188,5.555,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918490344,5.551,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918490393,5.549,108538.4,108538.3,4.989]
["binance-futures","BTCUSDT",1760918490497,5.549,108538.4,108538.3,4.759]
["binance-futures","BTCUSDT",1760918490601,5.548,108538.4,108538.3,4.759]
["binance-futures","BTCUSDT",1760918490812,5.442,108538.4,108538.3,4.759]
["binance-futures","BTCUSDT",1760918490864,5.548,108538.4,108538.3,4.759]
["binance-futures","BTCUSDT",1760918490967,5.548,108538.4,108538.3,4.679]
["binance-futures","BTCUSDT",1760918491072,5.548,108538.4,108538.3,4.724]
["binance-futures","BTCUSDT",1760918491175,5.548,108538.4,108538.3,4.726]
["binance-futures","BTCUSDT",1760918491225,5.544,108538.4,108538.3,4.726]
["binance-futures","BTCUSDT",1760918491331,5.543,108538.4,108538.3,4.723]
["binance-futures","BTCUSDT",1760918491384,5.543,108538.4,108538.3,3.244]
["binance-futures","BTCUSDT",1760918491434,0.523,108527.2,108526.2,0.035]
["binance-futures","BTCUSDT",1760918491486,5.989,108522.6,108521.5,0.006]
["binance-futures","BTCUSDT",1760918491537,4.295,108521.7,108521.5,0.019]
["binance-futures","BTCUSDT",1760918491588,7.746,108521.7,108521.5,0.028]
["binance-futures","BTCUSDT",1760918491639,7.36,108521.6,108521.5,3.66]
["binance-futures","BTCUSDT",1760918491741,5.551,108508.7,108507.9,0.001]
["binance-futures","BTCUSDT",1760918491792,9.371,108508.7,108507.9,0.001]
["binance-futures","BTCUSDT",1760918491843,9.569,108508.7,108508.4,0.002]
["binance-futures","BTCUSDT",1760918491894,7.022,108508.5,108508.4,8.788]
["binance-futures","BTCUSDT",1760918491945,12.083,108508.5,108508.4,6.214]
["binance-futures","BTCUSDT",1760918491997,8.699,108508.5,108508.4,4.663]
["binance-futures","BTCUSDT",1760918492047,8.003,108508.5,108508.4,4.832]
["binance-futures","BTCUSDT",1760918492098,7.953,108508.5,108508.4,4.832]
["binance-futures","BTCUSDT",1760918492150,7.955,108508.5,108508.4,4.832]
["binance-futures","BTCUSDT",1760918492201,7.952,108508.5,108508.4,4.822]
["binance-futures","BTCUSDT",1760918492353,7.952,108508.5,108508.4,4.825]
["binance-futures","BTCUSDT",1760918492404,7.952,108508.5,108508.4,4.721]
["binance-futures","BTCUSDT",1760918492455,8.254,108508.5,108508.4,2.841]
["binance-futures","BTCUSDT",1760918492558,8.248,108508.5,108508.4,3.056]
["binance-futures","BTCUSDT",1760918492609,8.37,108508.5,108508.4,3.061]
["binance-futures","BTCUSDT",1760918492711,8.37,108508.5,108508.4,3.064]
["binance-futures","BTCUSDT",1760918492763,9.95,108508.5,108508.4,0.086]
["binance-futures","BTCUSDT",1760918492866,17.602,108505.1,108505.0,0.847]
["binance-futures","BTCUSDT",1760918492918,17.36,108505.1,108505.0,0.881]
["binance-futures","BTCUSDT",1760918492969,17.606,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493020,17.125,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493072,17.23,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493123,17.67,108505.1,108505.0,0.881]
["binance-futures","BTCUSDT",1760918493173,17.425,108505.1,108505.0,0.881]
["binance-futures","BTCUSDT",1760918493226,17.425,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493279,17.434,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493331,16.464,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493383,16.708,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493435,17.189,108505.1,108505.0,0.882]
["binance-futures","BTCUSDT",1760918493487,17.19,108505.1,108505.0,0.872]
["binance-futures","BTCUSDT",1760918493537,16.465,108505.1,108505.0,0.872]
["binance-futures","BTCUSDT",1760918493590,16.475,108505.1,108505.0,0.872]
["binance-futures","BTCUSDT",1760918493641,16.722,108505.1,108505.0,0.872]
["binance-futures","BTCUSDT",1760918493690,16.207,108505.1,108505.0,2.635]
["binance-futures","BTCUSDT",1760918493744,12.375,108505.1,108505.0,4.585]
["binance-futures","BTCUSDT",1760918493795,11.855,108505.1,108505.0,4.291]
["binance-futures","BTCUSDT",1760918493845,11.855,108505.1,108505.0,4.293]
["binance-futures","BTCUSDT",1760918493897,11.855,108505.1,108505.0,4.286]
["binance-futures","BTCUSDT",1760918494000,11.855,108505.1,108505.0,4.29]
["binance-futures","BTCUSDT",1760918494050,11.855,108505.1,108505.0,4.046]
["binance-futures","BTCUSDT",1760918494257,11.909,108505.1,108505.0,2.887]
["binance-futures","BTCUSDT",1760918494310,12.211,108505.1,108505.0,2.885]
["binance-futures","BTCUSDT",1760918494519,12.211,108505.1,108505.0,2.918]
["binance-futures","BTCUSDT",1760918494570,12.781,108505.1,108505.0,2.908]
["binance-futures","BTCUSDT",1760918494621,12.675,108505.1,108505.0,2.908]
["binance-futures","BTCUSDT",1760918494670,13.055,108505.1,108505.0,2.908]
["binance-futures","BTCUSDT",1760918494723,12.781,108505.1,108505.0,2.908]
["binance-futures","BTCUSDT",1760918494775,13.055,108505.1,108505.0,2.908]
["binance-futures","BTCUSDT",1760918494826,12.774,108505.1,108505.0,3.125]
["binance-futures","BTCUSDT",1760918494879,12.396,108505.1,108505.0,0.541]
["binance-futures","BTCUSDT",1760918494930,12.457,108505.1,108505.0,0.565]
["binance-futures","BTCUSDT",1760918494982,13.067,108505.1,108505.0,0.565]
["binance-futures","BTCUSDT",1760918495032,13.314,108505.1,108505.0,0.565]
["binance-futures","BTCUSDT",1760918495081,13.067,108505.1,108505.0,0.557]
["binance-futures","BTCUSDT",1760918495135,12.961,108505.1,108505.0,0.557]
["binance-futures","BTCUSDT",1760918495187,13.064,108505.1,108505.0,0.885]
["binance-futures","BTCUSDT",1760918495341,13.064,108505.1,108505.0,0.887]
["binance-futures","BTCUSDT",1760918495755,13.064,108505.1,108505.0,0.537]
["binance-futures","BTCUSDT",1760918495808,12.454,108505.1,108505.0,0.903]
["binance-futures","BTCUSDT",1760918495857,12.454,108505.1,108505.0,0.905]
["binance-futures","BTCUSDT",1760918495909,12.204,108505.1,108505.0,3.602]
["binance-futures","BTCUSDT",1760918496015,11.89,108505.1,108505.0,3.604]
["binance-futures","BTCUSDT",1760918496171,11.891,108505.1,108505.0,3.605]
["binance-futures","BTCUSDT",1760918496326,11.891,108505.1,108505.0,3.311]
["binance-futures","BTCUSDT",1760918496379,11.892,108505.1,108505.0,3.002]
["binance-futures","BTCUSDT",1760918496430,12.71,108505.1,108505.0,0.31]
["binance-futures","BTCUSDT",1760918496483,24.186,108505.0,108504.9,1.231]
["binance-futures","BTCUSDT",1760918496534,20.752,108505.0,108504.9,1.231]
["binance-futures","BTCUSDT",1760918496585,20.823,108505.0,108504.9,1.233]
["binance-futures","BTCUSDT",1760918496637,20.823,108505.0,108504.9,1.234]
["binance-futures","BTCUSDT",1760918496689,20.926,108505.0,108504.9,1.232]
["binance-futures","BTCUSDT",1760918496793,20.935,108505.0,108504.9,1.232]
["binance-futures","BTCUSDT",1760918496950,21.197,108505.0,108504.9,0.631]
["binance-futures","BTCUSDT",1760918497003,21.687,108505.0,108504.9,0.631]
["binance-futures","BTCUSDT",1760918497053,21.438,108505.0,108504.9,0.631]
["binance-futures","BTCUSDT",1760918497210,22.193,108505.0,108504.9,0.631]
["binance-futures","BTCUSDT",1760918497264,21.44,108505.0,108504.9,0.631]
["binance-futures","BTCUSDT",1760918497313,21.442,108505.0,108504.9,0.631]
["binance-futures","BTCUSDT",1760918497368,21.442,108505.0,108504.9,2.456]
["binance-futures","BTCUSDT",1760918497417,17.991,108505.0,108504.9,4.042]
["binance-futures","BTCUSDT",1760918497472,17.991,108505.0,108504.9,3.748]
["binance-futures","BTCUSDT",1760918497523,17.979,108505.0,108504.9,3.675]
["binance-futures","BTCUSDT",1760918497576,17.415,108505.0,108504.9,3.72]
["binance-futures","BTCUSDT",1760918497677,15.307,108505.0,108504.9,3.779]
["binance-futures","BTCUSDT",1760918497731,14.439,108505.0,108504.9,3.776]
["binance-futures","BTCUSDT",1760918497782,14.439,108505.0,108504.9,3.684]
["binance-futures","BTCUSDT",1760918497835,5.412,108505.0,108504.9,5.231]
["binance-futures","BTCUSDT",1760918497885,5.413,108505.0,108504.9,5.234]
["binance-futures","BTCUSDT",1760918497937,5.327,108505.0,108504.9,5.246]
["binance-futures","BTCUSDT",1760918498041,3.911,108505.0,108504.9,5.483]
["binance-futures","BTCUSDT",1760918498094,3.91,108505.0,108504.9,5.484]
["binance-futures","BTCUSDT",1760918498148,0.994,108505.0,108504.9,6.45]
["binance-futures","BTCUSDT",1760918498199,0.152,108505.0,108504.9,8.014]
["binance-futures","BTCUSDT",1760918498249,0.13,108508.5,108508.4,17.962]
["binance-futures","BTCUSDT",1760918498301,0.13,108508.5,108508.4,19.208]
["binance-futures","BTCUSDT",1760918498351,0.378,108514.8,108514.7,10.471]
["binance-futures","BTCUSDT",1760918498403,2.626,108514.8,108514.7,17.876]
["binance-futures","BTCUSDT",1760918498453,3.173,108514.8,108514.7,14.438]
["binance-futures","BTCUSDT",1760918498506,3.175,108514.8,108514.7,14.351]
["binance-futures","BTCUSDT",1760918498556,0.026,108514.8,108514.7,18.475]
["binance-futures","BTCUSDT",1760918498608,0.028,108514.8,108514.7,18.714]
["binance-futures","BTCUSDT",1760918498659,0.016,108516.2,108516.1,20.346]
["binance-futures","BTCUSDT",1760918498710,0.018,108516.2,108516.1,20.348]
["binance-futures","BTCUSDT",1760918498761,0.259,108516.2,108516.1,20.405]
["binance-futures","BTCUSDT",1760918498814,0.261,108516.2,108516.1,18.263]
["binance-futures","BTCUSDT",1760918498861,0.262,108516.2,108516.1,18.266]
["binance-futures","BTCUSDT",1760918498915,0.262,108516.2,108516.1,18.274]
["binance-futures","BTCUSDT",1760918498966,0.262,108516.2,108516.1,17.999]
["binance-futures","BTCUSDT",1760918499019,0.019,108516.2,108516.1,21.128]
["binance-futures","BTCUSDT",1760918499072,3.113,108516.2,108516.1,18.153]
["binance-futures","BTCUSDT",1760918499122,4.519,108516.2,108516.1,15.605]
["binance-futures","BTCUSDT",1760918499174,4.524,108516.2,108516.1,13.922]
["binance-futures","BTCUSDT",1760918499226,4.524,108516.2,108516.1,13.348]
["binance-futures","BTCUSDT",1760918499330,4.561,108516.2,108516.1,13.338]
["binance-futures","BTCUSDT",1760918499539,4.561,108516.2,108516.1,11.837]
["binance-futures","BTCUSDT",1760918499590,4.561,108516.2,108516.1,11.83]
["binance-futures","BTCUSDT",1760918499644,4.663,108516.2,108516.1,11.7]
["binance-futures","BTCUSDT",1760918499694,4.663,108516.2,108516.1,11.669]
["binance-futures","BTCUSDT",1760918499799,4.807,108516.2,108516.1,5.083]
["binance-futures","BTCUSDT",1760918499851,5.883,108516.2,108516.1,0.157]
["binance-futures","BTCUSDT",1760918499902,7.159,108516.2,108516.1,0.119]
["binance-futures","BTCUSDT",1760918499954,7.701,108516.2,108516.1,0.106]
["binance-futures","BTCUSDT",1760918500004,7.695,108516.2,108516.1,0.106]
["binance-futures","BTCUSDT",1760918500055,7.457,108516.2,108516.1,0.096]
["binance-futures","BTCUSDT",1760918500108,7.457,108516.2,108516.1,0.097]
["binance-futures","BTCUSDT",1760918500157,7.53,108516.2,108516.1,0.095]
["binance-futures","BTCUSDT",1760918500210,7.538,108516.2,108516.1,0.095]
["binance-futures","BTCUSDT",1760918500259,7.295,108516.2,108516.1,0.095]
["binance-futures","BTCUSDT",1760918500310,7.538,108516.2,108516.1,0.095]
["binance-futures","BTCUSDT",1760918500363,7.497,108516.2,108516.1,0.095]
["binance-futures","BTCUSDT",1760918500413,7.121,108516.2,108516.1,0.097]
["binance-futures","BTCUSDT",1760918500465,7.64,108516.2,108516.1,0.1]
["binance-futures","BTCUSDT",1760918500517,7.397,108516.2,108516.1,0.108]
["binance-futures","BTCUSDT",1760918500570,7.64,108516.2,108516.1,0.099]
["binance-futures","BTCUSDT",1760918500621,11.289,108516.2,108516.1,0.06]
["binance-futures","BTCUSDT",1760918500674,10.621,108516.2,108516.1,0.06]
["binance-futures","BTCUSDT",1760918500725,12.249,108516.2,108516.1,0.061]
["binance-futures","BTCUSDT",1760918500775,9.51,108516.2,108516.1,0.061]
["binance-futures","BTCUSDT",1760918500827,8.568,108516.2,108516.1,0.061]
["binance-futures","BTCUSDT",1760918500878,9.236,108516.2,108516.1,0.061]
["binance-futures","BTCUSDT",1760918500930,8.242,108516.2,108516.1,0.055]
["binance-futures","BTCUSDT",1760918501135,7.535,108516.2,108516.1,1.064]
["binance-futures","BTCUSDT",1760918501188,5.586,108516.2,108516.1,2.985]
["binance-futures","BTCUSDT",1760918501238,10.204,108516.2,108516.1,2.542]
["binance-futures","BTCUSDT",1760918501342,10.203,108516.2,108516.1,1.897]
["binance-futures","BTCUSDT",1760918501393,10.213,108516.2,108516.1,0.42]
["binance-futures","BTCUSDT",1760918501445,10.213,108516.2,108516.1,0.77]
["binance-futures","BTCUSDT",1760918501497,10.967,108516.2,108516.1,0.098]
["binance-futures","BTCUSDT",1760918501549,11.586,108516.2,108516.1,0.098]
["binance-futures","BTCUSDT",1760918501599,14.516,108516.2,108516.1,0.055]
["binance-futures","BTCUSDT",1760918501651,14.391,108516.2,108516.1,0.055]
["binance-futures","BTCUSDT",1760918501702,14.393,108516.2,108516.1,0.055]
["binance-futures","BTCUSDT",1760918501752,14.979,108516.2,108516.1,0.055]
["binance-futures","BTCUSDT",1760918501803,13.834,108516.2,108516.1,0.055]
["binance-futures","BTCUSDT",1760918501853,16.533,108516.2,108516.1,0.03]
["binance-futures","BTCUSDT",1760918501957,22.603,108510.1,108510.0,0.02]
["binance-futures","BTCUSDT",1760918502007,23.116,108510.1,108510.0,1.966]
["binance-futures","BTCUSDT",1760918502060,18.588,108510.1,108510.0,1.503]
["binance-futures","BTCUSDT",1760918502112,22.81,108510.1,108510.0,0.029]
["binance-futures","BTCUSDT",1760918502162,22.639,108510.1,108510.0,0.029]
["binance-futures","BTCUSDT",1760918502265,22.649,108510.1,108510.0,0.029]
["binance-futures","BTCUSDT",1760918502372,20.921,108510.1,108510.0,0.029]
["binance-futures","BTCUSDT",1760918502422,20.62,108510.1,108510.0,0.028]
["binance-futures","BTCUSDT",1760918502527,20.618,108510.1,108510.0,0.028]
["binance-futures","BTCUSDT",1760918502580,19.82,108510.1,108510.0,0.028]
["binance-futures","BTCUSDT",1760918502631,20.243,108510.1,108510.0,0.028]
["binance-futures","BTCUSDT",1760918502681,20.066,108510.1,108510.0,0.028]
["binance-futures","BTCUSDT",1760918502733,19.826,108510.1,108510.0,0.028]
["binance-futures","BTCUSDT",1760918502838,19.027,108510.1,108510.0,0.04]
["binance-futures","BTCUSDT",1760918502891,19.317,108510.1,108510.0,0.041]
["binance-futures","BTCUSDT",1760918502941,19.662,108510.1,108510.0,0.042]
["binance-futures","BTCUSDT",1760918502993,19.754,108510.1,108510.0,0.043]
["binance-futures","BTCUSDT",1760918503044,19.453,108510.1,108510.0,0.085]
["binance-futures","BTCUSDT",1760918503094,13.561,108510.1,108510.0,4.447]
["binance-futures","BTCUSDT",1760918503148,11.767,108510.1,108510.0,4.635]
["binance-futures","BTCUSDT",1760918503200,11.509,108510.1,108510.0,4.635]
["binance-futures","BTCUSDT",1760918503250,10.255,108510.1,108510.0,4.635]
["binance-futures","BTCUSDT",1760918503302,10.255,108510.1,108510.0,4.581]
["binance-futures","BTCUSDT",1760918503355,10.255,108510.1,108510.0,4.547]
["binance-futures","BTCUSDT",1760918503512,10.255,108510.1,108510.0,4.575]
["binance-futures","BTCUSDT",1760918503561,10.163,108510.1,108510.0,4.575]
["binance-futures","BTCUSDT",1760918503615,10.163,108510.1,108510.0,4.577]
["binance-futures","BTCUSDT",1760918503668,10.163,108510.1,108510.0,4.33]
["binance-futures","BTCUSDT",1760918503875,10.071,108510.1,108510.0,4.313]
["binance-futures","BTCUSDT",1760918503980,10.053,108510.1,108510.0,4.313]
["binance-futures","BTCUSDT",1760918504081,10.145,108510.1,108510.0,4.313]
["binance-futures","BTCUSDT",1760918504135,10.053,108510.1,108510.0,3.602]
["binance-futures","BTCUSDT",1760918504186,10.053,108510.1,108510.0,3.529]
["binance-futures","BTCUSDT",1760918504237,10.317,108510.1,108510.0,2.738]
["binance-futures","BTCUSDT",1760918504291,10.615,108510.1,108510.0,2.738]
["binance-futures","BTCUSDT",1760918504341,10.474,108510.1,108510.0,2.738]
["binance-futures","BTCUSDT",1760918504393,10.474,108510.1,108510.0,2.736]
["binance-futures","BTCUSDT",1760918504498,10.542,108510.1,108510.0,2.736]
["binance-futures","BTCUSDT",1760918504601,10.596,108510.1,108510.0,2.736]
["binance-futures","BTCUSDT",1760918504809,10.596,108510.1,108510.0,2.738]
["binance-futures","BTCUSDT",1760918504915,10.594,108510.1,108510.0,2.758]
["binance-futures","BTCUSDT",1760918505070,10.594,108510.1,108510.0,2.738]
["binance-futures","BTCUSDT",1760918505277,10.594,108510.1,108510.0,2.722]
["binance-futures","BTCUSDT",1760918505538,10.594,108510.1,108510.0,2.022]
["binance-futures","BTCUSDT",1760918505589,10.594,108510.1,108510.0,2.37]
["binance-futures","BTCUSDT",1760918505641,10.594,108510.1,108510.0,2.365]
["binance-futures","BTCUSDT",1760918505904,10.594,108510.1,108510.0,2.525]
["binance-futures","BTCUSDT",1760918505953,10.594,108510.1,108510.0,2.523]
["binance-futures","BTCUSDT",1760918506005,10.593,108510.1,108510.0,2.568]
["binance-futures","BTCUSDT",1760918506057,10.591,108510.1,108510.0,2.568]
["binance-futures","BTCUSDT",1760918506110,10.591,108510.1,108510.0,2.264]
["binance-futures","BTCUSDT",1760918506164,10.866,108510.1,108510.0,2.216]
["binance-futures","BTCUSDT",1760918506214,12.207,108510.1,108510.0,0.333]
["binance-futures","BTCUSDT",1760918506266,12.207,108510.1,108510.0,0.335]
["binance-futures","BTCUSDT",1760918506317,12.207,108510.1,108510.0,0.381]
["binance-futures","BTCUSDT",1760918506473,11.905,108510.1,108510.0,0.382]
["binance-futures","BTCUSDT",1760918506524,12.39,108510.1,108510.0,0.406]
["binance-futures","BTCUSDT",1760918506573,12.147,108510.1,108510.0,0.408]
["binance-futures","BTCUSDT",1760918506679,12.148,108510.1,108510.0,0.408]
["binance-futures","BTCUSDT",1760918506729,12.45,108510.1,108510.0,0.408]
["binance-futures","BTCUSDT",1760918506834,12.148,108510.1,108510.0,0.408]
["binance-futures","BTCUSDT",1760918506989,12.149,108510.1,108510.0,0.408]
["binance-futures","BTCUSDT",1760918507043,12.428,108510.1,108510.0,0.408]
["binance-futures","BTCUSDT",1760918507145,12.125,108510.1,108510.0,0.42]
["binance-futures","BTCUSDT",1760918507197,12.137,108510.1,108510.0,0.42]
["binance-futures","BTCUSDT",1760918507301,18.695,108508.5,108508.4,0.011]
["binance-futures","BTCUSDT",1760918507353,16.031,108505.5,108505.4,0.132]
["binance-futures","BTCUSDT",1760918507403,15.652,108505.5,108505.4,0.134]
["binance-futures","BTCUSDT",1760918507454,15.703,108505.5,108505.4,0.13]
["binance-futures","BTCUSDT",1760918507507,15.72,108505.5,108505.4,0.131]
["binance-futures","BTCUSDT",1760918507558,16.241,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918507657,16.242,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918507712,15.799,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918507815,16.81,108505.5,108505.4,0.031]
["binance-futures","BTCUSDT",1760918507865,16.068,108505.5,108505.4,0.031]
["binance-futures","BTCUSDT",1760918507917,15.822,108505.5,108505.4,0.031]
["binance-futures","BTCUSDT",1760918507970,15.824,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918508022,13.186,108505.5,108505.4,3.141]
["binance-futures","BTCUSDT",1760918508230,13.189,108505.5,108505.4,2.33]
["binance-futures","BTCUSDT",1760918508283,13.142,108505.5,108505.4,2.33]
["binance-futures","BTCUSDT",1760918508336,13.142,108505.5,108505.4,2.115]
["binance-futures","BTCUSDT",1760918508439,13.661,108505.5,108505.4,2.215]
["binance-futures","BTCUSDT",1760918508542,13.798,108505.5,108505.4,2.217]
["binance-futures","BTCUSDT",1760918508643,13.798,108505.5,108505.4,2.215]
["binance-futures","BTCUSDT",1760918508694,13.798,108505.5,108505.4,1.867]
["binance-futures","BTCUSDT",1760918508852,13.798,108505.5,108505.4,1.517]
["binance-futures","BTCUSDT",1760918508953,13.78,108505.5,108505.4,1.517]
["binance-futures","BTCUSDT",1760918509005,13.755,108505.5,108505.4,1.511]
["binance-futures","BTCUSDT",1760918509163,15.022,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918509216,15.131,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918509320,14.882,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918509370,14.872,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918509424,15.122,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918509475,15.366,108505.5,108505.4,0.033]
["binance-futures","BTCUSDT",1760918509528,15.122,108505.5,108505.4,0.045]
["binance-futures","BTCUSDT",1760918509581,14.868,108505.5,108505.4,0.045]
["binance-futures","BTCUSDT",1760918509633,15.359,108505.5,108505.4,0.045]
["binance-futures","BTCUSDT",1760918509681,15.087,108505.5,108505.4,0.04]
["binance-futures","BTCUSDT",1760918509735,14.845,108505.5,108505.4,0.04]
["binance-futures","BTCUSDT",1760918509891,14.843,108505.5,108505.4,0.04]
["binance-futures","BTCUSDT",1760918509942,14.885,108505.5,108505.4,0.04]
["binance-futures","BTCUSDT",1760918509995,15.121,108505.5,108505.4,0.04]
["binance-futures","BTCUSDT",1760918510045,15.666,108505.5,108505.4,0.031]
["binance-futures","BTCUSDT",1760918510148,17.069,108500.8,108500.6,0.002]
["binance-futures","BTCUSDT",1760918510199,21.117,108500.1,108500.0,1.217]
["binance-futures","BTCUSDT",1760918510250,21.041,108500.1,108500.0,0.764]
["binance-futures","BTCUSDT",1760918510302,20.794,108500.1,108500.0,0.764]
["binance-futures","BTCUSDT",1760918510353,20.794,108500.1,108500.0,0.765]
["binance-futures","BTCUSDT",1760918510407,21.122,108500.1,108500.0,0.765]
["binance-futures","BTCUSDT",1760918510457,21.131,108500.1,108500.0,0.765]
["binance-futures","BTCUSDT",1760918510564,22.636,108500.1,108500.0,0.346]
["binance-futures","BTCUSDT",1760918510615,21.945,108500.1,108500.0,0.35]
["binance-futures","BTCUSDT",1760918510665,21.598,108500.1,108500.0,0.35]
["binance-futures","BTCUSDT",1760918510719,21.839,108500.1,108500.0,0.349]
["binance-futures","BTCUSDT",1760918510769,21.587,108500.1,108500.0,0.352]
["binance-futures","BTCUSDT",1760918510821,21.584,108500.1,108500.0,0.352]
["binance-futures","BTCUSDT",1760918510927,21.522,108500.1,108500.0,0.352]
["binance-futures","BTCUSDT",1760918510977,21.586,108500.1,108500.0,0.352]
["binance-futures","BTCUSDT",1760918511031,21.218,108500.1,108500.0,0.349]
["binance-futures","BTCUSDT",1760918511084,20.102,108500.1,108500.0,2.145]
["binance-futures","BTCUSDT",1760918511134,19.828,108500.1,108500.0,2.12]
["binance-futures","BTCUSDT",1760918511186,19.828,108500.1,108500.0,2.123]
["binance-futures","BTCUSDT",1760918511234,19.828,108500.1,108500.0,1.829]
["binance-futures","BTCUSDT",1760918511339,21.108,108500.1,108500.0,0.349]
["binance-futures","BTCUSDT",1760918511390,20.127,108500.1,108500.0,0.349]
["binance-futures","BTCUSDT",1760918511545,20.227,108500.1,108500.0,0.349]
["binance-futures","BTCUSDT",1760918511650,20.527,108500.1,108500.0,0.229]
["binance-futures","BTCUSDT",1760918511701,20.527,108500.1,108500.0,0.275]
["binance-futures","BTCUSDT",1760918511806,20.529,108500.1,108500.0,0.616]
["binance-futures","BTCUSDT",1760918511857,20.227,108500.1,108500.0,0.616]
["binance-futures","BTCUSDT",1760918511911,20.474,108500.1,108500.0,0.295]
["binance-futures","BTCUSDT",1760918511961,20.227,108500.1,108500.0,0.295]
["binance-futures","BTCUSDT",1760918512118,13.542,108491.1,108491.0,4.025]
["binance-futures","BTCUSDT",1760918512169,15.162,108491.1,108491.0,0.07]
["binance-futures","BTCUSDT",1760918512219,16.437,108491.1,108491.0,0.034]
["binance-futures","BTCUSDT",1760918512322,14.132,108486.1,108486.0,4.935]
["binance-futures","BTCUSDT",1760918512373,7.982,108486.1,108486.0,4.966]
["binance-futures","BTCUSDT",1760918512423,9.459,108486.1,108486.0,4.968]
["binance-futures","BTCUSDT",1760918512474,9.461,108486.1,108486.0,4.908]
["binance-futures","BTCUSDT",1760918512526,9.789,108486.1,108486.0,4.07]
["binance-futures","BTCUSDT",1760918512577,9.663,108486.1,108486.0,4.068]
["binance-futures","BTCUSDT",1760918512630,9.738,108486.1,108486.0,4.07]
["binance-futures","BTCUSDT",1760918512684,10.124,108486.1,108486.0,4.07]
["binance-futures","BTCUSDT",1760918512734,9.86,108486.1,108486.0,4.071]
["binance-futures","BTCUSDT",1760918512785,9.877,108486.1,108486.0,4.071]
["binance-futures","BTCUSDT",1760918512839,9.931,108486.1,108486.0,4.071]
["binance-futures","BTCUSDT",1760918513047,10.063,108486.1,108486.0,4.071]
["binance-futures","BTCUSDT",1760918513097,10.073,108486.1,108486.0,4.065]
["binance-futures","BTCUSDT",1760918513201,10.074,108486.1,108486.0,4.015]
["binance-futures","BTCUSDT",1760918513254,10.881,108486.1,108486.0,2.104]
["binance-futures","BTCUSDT",1760918513305,11.716,108486.1,108486.0,0.629]
["binance-futures","BTCUSDT",1760918513359,11.806,108486.1,108486.0,0.629]
["binance-futures","BTCUSDT",1760918513412,13.536,108486.1,108486.0,0.626]
["binance-futures","BTCUSDT",1760918513462,13.049,108486.1,108486.0,0.626]
["binance-futures","BTCUSDT",1760918513513,13.043,108486.1,108486.0,0.626]
["binance-futures","BTCUSDT",1760918513565,13.044,108486.1,108486.0,0.626]
["binance-futures","BTCUSDT",1760918513669,13.044,108486.1,108486.0,0.625]
["binance-futures","BTCUSDT",1760918513721,13.021,108486.1,108486.0,0.625]
["binance-futures","BTCUSDT",1760918513877,12.676,108486.1,108486.0,0.625]
["binance-futures","BTCUSDT",1760918513981,12.676,108486.1,108486.0,0.946]
["binance-futures","BTCUSDT",1760918514035,12.684,108486.1,108486.0,0.946]
["binance-futures","BTCUSDT",1760918514085,12.684,108486.1,108486.0,0.625]
["binance-futures","BTCUSDT",1760918514140,12.052,108486.1,108486.0,2.1]
["binance-futures","BTCUSDT",1760918514191,11.777,108486.1,108486.0,2.317]
["binance-futures","BTCUSDT",1760918514242,10.932,108486.1,108486.0,2.439]
["binance-futures","BTCUSDT",1760918514294,10.932,108486.1,108486.0,2.443]
["binance-futures","BTCUSDT",1760918514397,10.932,108486.1,108486.0,2.441]
["binance-futures","BTCUSDT",1760918514501,10.93,108486.1,108486.0,2.441]
["binance-futures","BTCUSDT",1760918514654,10.93,108486.1,108486.0,2.289]
["binance-futures","BTCUSDT",1760918514706,10.93,108486.1,108486.0,2.481]
["binance-futures","BTCUSDT",1760918514753,10.93,108486.1,108486.0,2.52]
["binance-futures","BTCUSDT",1760918514860,10.93,108486.1,108486.0,2.522]
["binance-futures","BTCUSDT",1760918514910,10.925,108486.1,108486.0,2.338]
["binance-futures","BTCUSDT",1760918515066,10.924,108486.1,108486.0,2.32]
["binance-futures","BTCUSDT",1760918515172,10.974,108486.1,108486.0,2.321]
["binance-futures","BTCUSDT",1760918515223,11.011,108486.1,108486.0,2.321]
["binance-futures","BTCUSDT",1760918515327,11.01,108486.1,108486.0,2.321]
["binance-futures","BTCUSDT",1760918515377,11.01,108486.1,108486.0,2.415]
["binance-futures","BTCUSDT",1760918515429,10.5,108486.1,108486.0,2.415]
["binance-futures","BTCUSDT",1760918515482,10.5,108486.1,108486.0,2.48]
["binance-futures","BTCUSDT",1760918515534,10.411,108486.1,108486.0,2.752]
["binance-futures","BTCUSDT",1760918515637,10.41,108486.1,108486.0,2.752]
["binance-futures","BTCUSDT",1760918515897,10.41,108486.1,108486.0,2.707]
["binance-futures","BTCUSDT",1760918515951,10.41,108486.1,108486.0,2.716]
["binance-futures","BTCUSDT",1760918516002,10.41,108486.1,108486.0,2.725]
["binance-futures","BTCUSDT",1760918516054,10.808,108486.1,108486.0,0.939]
["binance-futures","BTCUSDT",1760918516106,10.532,108486.1,108486.0,2.633]
["binance-futures","BTCUSDT",1760918516156,10.405,108486.1,108486.0,2.693]
["binance-futures","BTCUSDT",1760918516208,10.198,108486.1,108486.0,2.695]
["binance-futures","BTCUSDT",1760918516257,10.252,108486.1,108486.0,2.695]
["binance-futures","BTCUSDT",1760918516310,10.252,108486.1,108486.0,2.636]
["binance-futures","BTCUSDT",1760918516364,10.252,108486.1,108486.0,2.541]
["binance-futures","BTCUSDT",1760918516413,8.48,108486.1,108486.0,3.573]
["binance-futures","BTCUSDT",1760918516465,4.723,108486.1,108486.0,4.709]
["binance-futures","BTCUSDT",1760918516517,4.723,108486.1,108486.0,4.669]
["binance-futures","BTCUSDT",1760918516565,4.723,108486.1,108486.0,4.673]
["binance-futures","BTCUSDT",1760918516620,6.198,108486.1,108486.0,4.678]
["binance-futures","BTCUSDT",1760918516670,6.198,108486.1,108486.0,4.696]
["binance-futures","BTCUSDT",1760918516722,6.261,108486.1,108486.0,4.698]
["binance-futures","BTCUSDT",1760918516825,6.315,108486.1,108486.0,4.706]
["binance-futures","BTCUSDT",1760918516876,6.315,108486.1,108486.0,4.708]
["binance-futures","BTCUSDT",1760918516977,6.315,108486.1,108486.0,4.712]
["binance-futures","BTCUSDT",1760918517133,6.315,108486.1,108486.0,4.664]
["binance-futures","BTCUSDT",1760918517240,6.315,108486.1,108486.0,3.06]
["binance-futures","BTCUSDT",1760918517290,6.317,108486.1,108486.0,3.063]
["binance-futures","BTCUSDT",1760918517393,6.317,108486.1,108486.0,3.117]
["binance-futures","BTCUSDT",1760918517445,6.317,108486.1,108486.0,3.821]
["binance-futures","BTCUSDT",1760918517500,6.317,108486.1,108486.0,3.835]
["binance-futures","BTCUSDT",1760918517550,6.323,108486.1,108486.0,3.788]
["binance-futures","BTCUSDT",1760918517655,6.323,108486.1,108486.0,3.774]
["binance-futures","BTCUSDT",1760918517861,6.323,108486.1,108486.0,3.775]
["binance-futures","BTCUSDT",1760918517916,6.323,108486.1,108486.0,3.625]
["binance-futures","BTCUSDT",1760918518017,6.323,108486.1,108486.0,3.624]
["binance-futures","BTCUSDT",1760918518227,5.871,108486.1,108486.0,3.624]
["binance-futures","BTCUSDT",1760918518277,5.871,108486.1,108486.0,3.62]
["binance-futures","BTCUSDT",1760918518332,5.857,108486.1,108486.0,3.574]
["binance-futures","BTCUSDT",1760918518433,4.382,108486.1,108486.0,3.626]
["binance-futures","BTCUSDT",1760918518485,5.857,108486.1,108486.0,3.901]
["binance-futures","BTCUSDT",1760918518539,5.857,108486.1,108486.0,4.469]
["binance-futures","BTCUSDT",1760918518590,5.857,108486.1,108486.0,4.468]
["binance-futures","BTCUSDT",1760918518747,5.857,108486.1,108486.0,4.514]
["binance-futures","BTCUSDT",1760918518797,6.041,108486.1,108486.0,4.514]
["binance-futures","BTCUSDT",1760918518849,6.04,108486.1,108486.0,4.514]
["binance-futures","BTCUSDT",1760918518901,6.043,108486.1,108486.0,4.514]
["binance-futures","BTCUSDT",1760918519372,6.043,108486.1,108486.0,4.508]
["binance-futures","BTCUSDT",1760918519526,6.043,108486.1,108486.0,4.502]
["binance-futures","BTCUSDT",1760918519580,5.821,108486.1,108486.0,4.502]
["binance-futures","BTCUSDT",1760918519681,3.601,108486.1,108486.0,4.502]
["binance-futures","BTCUSDT",1760918519944,3.416,108486.1,108486.0,4.502]
["binance-futures","BTCUSDT",1760918520048,3.42,108486.1,108486.0,4.502]
["binance-futures","BTCUSDT",1760918520100,4.895,108486.1,108486.0,4.502]
["binance-futures","BTCUSDT",1760918520151,4.895,108486.1,108486.0,4.515]
["binance-futures","BTCUSDT",1760918520201,4.895,108486.1,108486.0,4.514]
["binance-futures","BTCUSDT",1760918520308,4.888,108486.1,108486.0,3.867]
["binance-futures","BTCUSDT",1760918520359,4.888,108486.1,108486.0,3.803]
["binance-futures","BTCUSDT",1760918520412,4.887,108486.1,108486.0,3.695]
["binance-futures","BTCUSDT",1760918520568,5.071,108486.1,108486.0,3.695]
["binance-futures","BTCUSDT",1760918520618,5.071,108486.1,108486.0,3.573]
["binance-futures","BTCUSDT",1760918520721,5.071,108486.1,108486.0,3.574]
["binance-futures","BTCUSDT",1760918520773,5.071,108486.1,108486.0,3.575]
["binance-futures","BTCUSDT",1760918520826,5.065,108486.1,108486.0,2.797]
["binance-futures","BTCUSDT",1760918520877,5.066,108486.1,108486.0,2.797]
["binance-futures","BTCUSDT",1760918520930,5.066,108486.1,108486.0,2.541]
["binance-futures","BTCUSDT",1760918520982,5.066,108486.1,108486.0,2.533]
["binance-futures","BTCUSDT",1760918521033,5.066,108486.1,108486.0,2.523]
["binance-futures","BTCUSDT",1760918521187,5.065,108486.1,108486.0,2.528]
["binance-futures","BTCUSDT",1760918521238,5.066,108486.1,108486.0,2.528]
["binance-futures","BTCUSDT",1760918521341,5.069,108486.1,108486.0,2.223]
["binance-futures","BTCUSDT",1760918521391,5.069,108486.1,108486.0,2.173]
["binance-futures","BTCUSDT",1760918521443,4.68,108486.1,108486.0,2.243]
["binance-futures","BTCUSDT",1760918521493,4.68,108486.1,108486.0,3.014]
["binance-futures","BTCUSDT",1760918521545,4.662,108486.1,108486.0,3.06]
["binance-futures","BTCUSDT",1760918521650,4.782,108486.1,108486.0,2.356]
["binance-futures","BTCUSDT",1760918521701,4.782,108486.1,108486.0,3.07]
["binance-futures","BTCUSDT",1760918521750,4.778,108486.1,108486.0,3.075]
["binance-futures","BTCUSDT",1760918521802,4.778,108486.1,108486.0,3.102]
["binance-futures","BTCUSDT",1760918522010,4.778,108486.1,108486.0,3.037]
["binance-futures","BTCUSDT",1760918522061,4.776,108486.1,108486.0,2.316]
["binance-futures","BTCUSDT",1760918522113,4.592,108486.1,108486.0,2.316]
["binance-futures","BTCUSDT",1760918522163,4.87,108486.1,108486.0,2.319]
["binance-futures","BTCUSDT",1760918522216,4.946,108486.1,108486.0,2.265]
["binance-futures","BTCUSDT",1760918522265,4.946,108486.1,108486.0,2.264]
["binance-futures","BTCUSDT",1760918522370,4.946,108486.1,108486.0,2.238]
["binance-futures","BTCUSDT",1760918522475,4.946,108486.1,108486.0,2.077]
["binance-futures","BTCUSDT",1760918522525,4.947,108486.1,108486.0,2.077]
["binance-futures","BTCUSDT",1760918522577,4.947,108486.1,108486.0,2.08]
["binance-futures","BTCUSDT",1760918522629,5.038,108486.1,108486.0,3.562]
["binance-futures","BTCUSDT",1760918522681,4.854,108486.1,108486.0,3.562]
["binance-futures","BTCUSDT",1760918522734,3.115,108486.1,108486.0,3.855]
["binance-futures","BTCUSDT",1760918522785,3.305,108486.1,108486.0,3.855]
["binance-futures","BTCUSDT",1760918522834,4.78,108486.1,108486.0,3.855]
["binance-futures","BTCUSDT",1760918522885,4.78,108486.1,108486.0,3.851]
["binance-futures","BTCUSDT",1760918522990,4.78,108486.1,108486.0,3.848]
["binance-futures","BTCUSDT",1760918523041,4.964,108486.1,108486.0,3.847]
["binance-futures","BTCUSDT",1760918523249,4.957,108486.1,108486.0,3.847]
["binance-futures","BTCUSDT",1760918523300,4.962,108486.1,108486.0,3.847]
["binance-futures","BTCUSDT",1760918523404,4.963,108486.1,108486.0,3.826]
["binance-futures","BTCUSDT",1760918523454,4.916,108486.1,108486.0,3.826]
["binance-futures","BTCUSDT",1760918523557,4.915,108486.1,108486.0,4.109]
["binance-futures","BTCUSDT",1760918523658,4.915,108486.1,108486.0,4.123]
["binance-futures","BTCUSDT",1760918523710,4.915,108486.1,108486.0,3.848]
["binance-futures","BTCUSDT",1760918523763,4.915,108486.1,108486.0,4.123]
["binance-futures","BTCUSDT",1760918523865,4.915,108486.1,108486.0,3.845]
["binance-futures","BTCUSDT",1760918523918,4.915,108486.1,108486.0,4.134]
["binance-futures","BTCUSDT",1760918523969,4.915,108486.1,108486.0,4.144]
["binance-futures","BTCUSDT",1760918524021,4.915,108486.1,108486.0,4.164]
["binance-futures","BTCUSDT",1760918524073,4.915,108486.1,108486.0,4.194]
["binance-futures","BTCUSDT",1760918524125,4.915,108486.1,108486.0,4.215]
["binance-futures","BTCUSDT",1760918524178,4.916,108486.1,108486.0,4.215]
["binance-futures","BTCUSDT",1760918524229,4.917,108486.1,108486.0,3.94]
["binance-futures","BTCUSDT",1760918524336,4.914,108486.1,108486.0,3.94]
["binance-futures","BTCUSDT",1760918524440,1.323,108486.1,108486.0,4.62]
["binance-futures","BTCUSDT",1760918524491,1.488,108486.1,108486.0,5.267]
["binance-futures","BTCUSDT",1760918524543,1.043,108486.1,108486.0,5.321]
["binance-futures","BTCUSDT",1760918524594,1.043,108486.1,108486.0,5.323]
["binance-futures","BTCUSDT",1760918524646,1.044,108486.1,108486.0,5.323]
["binance-futures","BTCUSDT",1760918524749,8.766,108477.1,108477.0,7.125]
["binance-futures","BTCUSDT",1760918524801,8.764,108477.1,108477.0,5.283]
["binance-futures","BTCUSDT",1760918524853,8.767,108477.1,108477.0,5.256]
["binance-futures","BTCUSDT",1760918524905,8.765,108477.1,108477.0,3.882]
["binance-futures","BTCUSDT",1760918524957,8.819,108477.1,108477.0,3.882]
["binance-futures","BTCUSDT",1760918525009,9.094,108477.1,108477.0,2.471]
["binance-futures","BTCUSDT",1760918525060,9.167,108477.1,108477.0,2.478]
["binance-futures","BTCUSDT",1760918525110,10.675,108477.1,108477.0,0.493]
["binance-futures","BTCUSDT",1760918525162,9.824,108477.1,108477.0,2.944]
["binance-futures","BTCUSDT",1760918525213,9.898,108477.1,108477.0,2.299]
["binance-futures","BTCUSDT",1760918525264,9.915,108477.1,108477.0,2.042]
["binance-futures","BTCUSDT",1760918525315,9.914,108477.1,108477.0,2.255]
["binance-futures","BTCUSDT",1760918525367,10.106,108477.1,108477.0,2.257]
["binance-futures","BTCUSDT",1760918525417,10.116,108477.1,108477.0,2.042]
["binance-futures","BTCUSDT",1760918525521,10.116,108477.1,108477.0,2.041]
["binance-futures","BTCUSDT",1760918525627,10.116,108477.1,108477.0,2.044]
["binance-futures","BTCUSDT",1760918525835,5.808,108477.1,108477.0,2.524]
["binance-futures","BTCUSDT",1760918525989,5.533,108477.1,108477.0,2.523]
["binance-futures","BTCUSDT",1760918526040,5.523,108477.1,108477.0,2.523]
["binance-futures","BTCUSDT",1760918526090,5.798,108477.1,108477.0,2.523]
["binance-futures","BTCUSDT",1760918526401,5.798,108477.1,108477.0,2.514]
["binance-futures","BTCUSDT",1760918526507,5.793,108477.1,108477.0,2.514]
["binance-futures","BTCUSDT",1760918526765,5.79,108477.1,108477.0,2.514]
["binance-futures","BTCUSDT",1760918526974,5.789,108477.1,108477.0,2.514]
["binance-futures","BTCUSDT",1760918527027,5.929,108477.1,108477.0,2.445]
["binance-futures","BTCUSDT",1760918527340,5.926,108477.1,108477.0,2.445]
["binance-futures","BTCUSDT",1760918527443,5.93,108477.1,108477.0,2.445]
["binance-futures","BTCUSDT",1760918527493,5.986,108477.1,108477.0,2.23]
["binance-futures","BTCUSDT",1760918527546,5.986,108477.1,108477.0,2.28]
["binance-futures","BTCUSDT",1760918527600,5.986,108477.1,108477.0,2.499]
["binance-futures","BTCUSDT",1760918527701,5.973,108477.1,108477.0,2.499]
["binance-futures","BTCUSDT",1760918527753,5.859,108477.1,108477.0,2.499]
["binance-futures","BTCUSDT",1760918527805,5.753,108477.1,108477.0,2.499]
["binance-futures","BTCUSDT",1760918527859,5.478,108477.1,108477.0,2.499]
["binance-futures","BTCUSDT",1760918528066,5.478,108477.1,108477.0,2.494]
["binance-futures","BTCUSDT",1760918528117,5.479,108477.1,108477.0,2.487]
["binance-futures","BTCUSDT",1760918528222,5.396,108477.1,108477.0,2.487]
["binance-futures","BTCUSDT",1760918528273,5.479,108477.1,108477.0,2.487]
["binance-futures","BTCUSDT",1760918528483,5.479,108477.1,108477.0,2.463]
["binance-futures","BTCUSDT",1760918528637,5.479,108477.1,108477.0,2.459]
["binance-futures","BTCUSDT",1760918528690,5.479,108477.1,108477.0,2.473]
["binance-futures","BTCUSDT",1760918528744,5.48,108477.1,108477.0,2.352]
["binance-futures","BTCUSDT",1760918528793,5.479,108477.1,108477.0,2.352]
["binance-futures","BTCUSDT",1760918528951,5.479,108477.1,108477.0,2.11]
["binance-futures","BTCUSDT",1760918529158,5.347,108477.1,108477.0,2.389]
["binance-futures","BTCUSDT",1760918529209,5.378,108477.1,108477.0,2.4]
["binance-futures","BTCUSDT",1760918529261,4.71,108477.1,108477.0,2.646]
["binance-futures","BTCUSDT",1760918529312,4.71,108477.1,108477.0,2.878]
["binance-futures","BTCUSDT",1760918529363,4.71,108477.1,108477.0,3.02]
["binance-futures","BTCUSDT",1760918529413,4.81,108477.1,108477.0,3.02]
["binance-futures","BTCUSDT",1760918529465,4.883,108477.1,108477.0,3.575]
["binance-futures","BTCUSDT",1760918529517,4.81,108477.1,108477.0,3.589]
["binance-futures","BTCUSDT",1760918529569,4.718,108477.1,108477.0,3.589]
["binance-futures","BTCUSDT",1760918529617,4.718,108477.1,108477.0,3.469]
["binance-futures","BTCUSDT",1760918529672,4.791,108477.1,108477.0,3.469]
["binance-futures","BTCUSDT",1760918529721,4.791,108477.1,108477.0,3.514]
["binance-futures","BTCUSDT",1760918529826,2.759,108477.1,108477.0,3.746]
["binance-futures","BTCUSDT",1760918529879,2.071,108477.1,108477.0,4.252]
["binance-futures","BTCUSDT",1760918529931,3.761,108477.1,108477.0,3.752]
["binance-futures","BTCUSDT",1760918529982,3.763,108477.1,108477.0,3.752]
["binance-futures","BTCUSDT",1760918530034,3.763,108477.1,108477.0,3.66]
["binance-futures","BTCUSDT",1760918530082,3.763,108477.1,108477.0,3.434]
["binance-futures","BTCUSDT",1760918530133,3.763,108477.1,108477.0,3.477]
["binance-futures","BTCUSDT",1760918530342,3.855,108477.1,108477.0,3.477]
["binance-futures","BTCUSDT",1760918530393,3.928,108477.1,108477.0,3.473]
["binance-futures","BTCUSDT",1760918530493,3.928,108477.1,108477.0,3.472]
["binance-futures","BTCUSDT",1760918530546,3.928,108477.1,108477.0,3.527]
["binance-futures","BTCUSDT",1760918530599,4.048,108477.1,108477.0,3.514]
["binance-futures","BTCUSDT",1760918530651,3.956,108477.1,108477.0,3.425]
["binance-futures","BTCUSDT",1760918530701,4.048,108477.1,108477.0,3.425]
["binance-futures","BTCUSDT",1760918530805,4.048,108477.1,108477.0,3.426]
["binance-futures","BTCUSDT",1760918530910,4.048,108477.1,108477.0,3.383]
["binance-futures","BTCUSDT",1760918530962,4.046,108477.1,108477.0,3.384]
["binance-futures","BTCUSDT",1760918531015,4.907,108477.1,108477.0,2.532]
["binance-futures","BTCUSDT",1760918531119,4.907,108477.1,108477.0,2.317]
["binance-futures","BTCUSDT",1760918531171,4.908,108477.1,108477.0,2.317]
["binance-futures","BTCUSDT",1760918531223,5.422,108477.1,108477.0,2.293]
["binance-futures","BTCUSDT",1760918531429,5.422,108477.1,108477.0,2.505]
["binance-futures","BTCUSDT",1760918531581,5.422,108477.1,108477.0,2.447]
["binance-futures","BTCUSDT",1760918531685,5.422,108477.1,108477.0,2.469]
["binance-futures","BTCUSDT",1760918531791,5.339,108477.1,108477.0,2.469]
["binance-futures","BTCUSDT",1760918531841,5.422,108477.1,108477.0,2.254]
["binance-futures","BTCUSDT",1760918532099,5.422,108477.1,108477.0,2.252]
["binance-futures","BTCUSDT",1760918532149,5.422,108477.1,108477.0,2.674]
["binance-futures","BTCUSDT",1760918532359,5.422,108477.1,108477.0,2.459]
["binance-futures","BTCUSDT",1760918532410,5.422,108477.1,108477.0,2.667]
["binance-futures","BTCUSDT",1760918532516,5.422,108477.1,108477.0,2.21]
["binance-futures","BTCUSDT",1760918532568,5.421,108477.1,108477.0,2.164]
["binance-futures","BTCUSDT",1760918532619,6.371,108477.1,108477.0,2.004]
["binance-futures","BTCUSDT",1760918532721,6.371,108477.1,108477.0,2.006]
["binance-futures","BTCUSDT",1760918532774,6.371,108477.1,108477.0,2.004]
["binance-futures","BTCUSDT",1760918532873,6.371,108477.1,108477.0,2.006]
["binance-futures","BTCUSDT",1760918532926,6.371,108477.1,108477.0,2.005]
["binance-futures","BTCUSDT",1760918533081,5.76,108477.1,108477.0,2.005]
["binance-futures","BTCUSDT",1760918533341,5.769,108477.1,108477.0,2.005]
["binance-futures","BTCUSDT",1760918533497,5.769,108477.1,108477.0,2.004]
["binance-futures","BTCUSDT",1760918533551,5.444,108477.1,108477.0,2.264]
["binance-futures","BTCUSDT",1760918533654,5.424,108477.1,108477.0,2.263]
["binance-futures","BTCUSDT",1760918533705,5.442,108477.1,108477.0,2.263]
["binance-futures","BTCUSDT",1760918533809,5.442,108477.1,108477.0,2.258]
["binance-futures","BTCUSDT",1760918533913,5.442,108477.1,108477.0,2.043]
["binance-futures","BTCUSDT",1760918534072,5.48,108477.1,108477.0,0.879]
["binance-futures","BTCUSDT",1760918534124,6.01,108477.1,108477.0,0.879]
["binance-futures","BTCUSDT",1760918534174,6.838,108477.1,108477.0,0.594]
["binance-futures","BTCUSDT",1760918534226,7.113,108477.1,108477.0,0.594]
["binance-futures","BTCUSDT",1760918534273,7.113,108477.1,108477.0,0.595]
["binance-futures","BTCUSDT",1760918534328,7.113,108477.1,108477.0,0.574]
["binance-futures","BTCUSDT",1760918534377,7.11,108477.1,108477.0,0.574]
["binance-futures","BTCUSDT",1760918534430,7.109,108477.1,108477.0,0.621]
["binance-futures","BTCUSDT",1760918534534,5.964,108477.1,108477.0,3.335]
["binance-futures","BTCUSDT",1760918534637,5.964,108477.1,108477.0,2.772]
["binance-futures","BTCUSDT",1760918534744,5.963,108477.1,108477.0,2.752]
["binance-futures","BTCUSDT",1760918534792,5.963,108477.1,108477.0,0.602]
["binance-futures","BTCUSDT",1760918534845,7.064,108477.1,108477.0,0.593]
["binance-futures","BTCUSDT",1760918534896,7.455,108477.1,108477.0,0.596]
["binance-futures","BTCUSDT",1760918534947,7.495,108477.1,108477.0,0.617]
["binance-futures","BTCUSDT",1760918534999,7.77,108477.1,108477.0,0.617]
["binance-futures","BTCUSDT",1760918535050,7.77,108477.1,108477.0,0.618]
["binance-futures","BTCUSDT",1760918535153,7.462,108477.1,108477.0,0.621]
["binance-futures","BTCUSDT",1760918535205,6.912,108477.1,108477.0,0.621]
["binance-futures","BTCUSDT",1760918535259,6.874,108477.1,108477.0,0.621]
["binance-futures","BTCUSDT",1760918535361,6.874,108477.1,108477.0,0.742]
["binance-futures","BTCUSDT",1760918535415,6.812,108477.1,108477.0,2.886]
["binance-futures","BTCUSDT",1760918535467,6.811,108477.1,108477.0,2.886]
["binance-futures","BTCUSDT",1760918535520,6.811,108477.1,108477.0,2.872]
["binance-futures","BTCUSDT",1760918535570,6.536,108477.1,108477.0,2.872]
["binance-futures","BTCUSDT",1760918535622,6.184,108477.1,108477.0,2.872]
["binance-futures","BTCUSDT",1760918535674,6.13,108477.1,108477.0,2.901]
["binance-futures","BTCUSDT",1760918535725,6.13,108477.1,108477.0,2.91]
["binance-futures","BTCUSDT",1760918536085,6.074,108477.1,108477.0,2.91]
["binance-futures","BTCUSDT",1760918536137,5.552,108477.1,108477.0,3.243]
["binance-futures","BTCUSDT",1760918536190,5.552,108477.1,108477.0,2.868]
["binance-futures","BTCUSDT",1760918536244,5.552,108477.1,108477.0,3.085]
["binance-futures","BTCUSDT",1760918536293,5.496,108477.1,108477.0,3.087]
["binance-futures","BTCUSDT",1760918536397,5.497,108477.1,108477.0,3.087]
["binance-futures","BTCUSDT",1760918536503,5.557,108477.1,108477.0,3.029]
["binance-futures","BTCUSDT",1760918536553,5.557,108477.1,108477.0,3.083]
["binance-futures","BTCUSDT",1760918536657,5.553,108477.1,108477.0,3.083]
["binance-futures","BTCUSDT",1760918536712,5.552,108477.1,108477.0,3.083]
["binance-futures","BTCUSDT",1760918536815,5.552,108477.1,108477.0,3.029]
["binance-futures","BTCUSDT",1760918536867,5.544,108477.1,108477.0,3.029]
["binance-futures","BTCUSDT",1760918536917,5.544,108477.1,108477.0,2.814]
["binance-futures","BTCUSDT",1760918536971,5.544,108477.1,108477.0,2.811]
["binance-futures","BTCUSDT",1760918537230,5.544,108477.1,108477.0,2.976]
["binance-futures","BTCUSDT",1760918537336,5.588,108477.1,108477.0,2.976]
["binance-futures","BTCUSDT",1760918537385,5.588,108477.1,108477.0,3.022]
["binance-futures","BTCUSDT",1760918537491,5.588,108477.1,108477.0,3.036]
["binance-futures","BTCUSDT",1760918537593,5.588,108477.1,108477.0,3.037]
["binance-futures","BTCUSDT",1760918537645,5.468,108477.1,108477.0,3.037]
["binance-futures","BTCUSDT",1760918537698,5.408,108477.1,108477.0,3.098]
["binance-futures","BTCUSDT",1760918537750,5.408,108477.1,108477.0,3.102]
["binance-futures","BTCUSDT",1760918537853,5.461,108477.1,108477.0,3.012]
["binance-futures","BTCUSDT",1760918537958,5.461,108477.1,108477.0,3.004]
["binance-futures","BTCUSDT",1760918538220,5.408,108477.1,108477.0,3.06]
["binance-futures","BTCUSDT",1760918538322,5.408,108477.1,108477.0,2.96]
["binance-futures","BTCUSDT",1760918538374,5.408,108477.1,108477.0,2.965]
["binance-futures","BTCUSDT",1760918538479,5.408,108477.1,108477.0,2.966]
["binance-futures","BTCUSDT",1760918538530,5.361,108477.1,108477.0,2.957]
["binance-futures","BTCUSDT",1760918538633,5.361,108477.1,108477.0,2.842]
["binance-futures","BTCUSDT",1760918538685,5.362,108477.1,108477.0,2.842]
["binance-futures","BTCUSDT",1760918538737,5.173,108477.1,108477.0,2.843]
["binance-futures","BTCUSDT",1760918538895,5.148,108477.1,108477.0,2.844]
["binance-futures","BTCUSDT",1760918538945,5.209,108477.1,108477.0,2.771]
["binance-futures","BTCUSDT",1760918539051,5.204,108477.1,108477.0,2.761]
["binance-futures","BTCUSDT",1760918539101,5.001,108477.1,108477.0,2.762]
["binance-futures","BTCUSDT",1760918539153,5.001,108477.1,108477.0,2.766]
["binance-futures","BTCUSDT",1760918539205,4.94,108477.1,108477.0,2.858]
["binance-futures","BTCUSDT",1760918539312,4.819,108477.1,108477.0,2.869]
["binance-futures","BTCUSDT",1760918539361,4.819,108477.1,108477.0,2.874]
["binance-futures","BTCUSDT",1760918539518,4.864,108477.1,108477.0,2.943]
["binance-futures","BTCUSDT",1760918539572,1.628,108477.1,108477.0,4.472]
["binance-futures","BTCUSDT",1760918539623,1.606,108477.1,108477.0,4.472]
["binance-futures","BTCUSDT",1760918539674,1.741,108477.1,108477.0,4.194]
["binance-futures","BTCUSDT",1760918539725,1.738,108477.1,108477.0,5.251]
["binance-futures","BTCUSDT",1760918539773,1.186,108477.1,108477.0,5.489]
["binance-futures","BTCUSDT",1760918539828,0.931,108477.1,108477.0,6.094]
["binance-futures","BTCUSDT",1760918539879,0.931,108477.1,108477.0,6.097]
["binance-futures","BTCUSDT",1760918539930,0.912,108477.1,108477.0,6.097]
["binance-futures","BTCUSDT",1760918539981,1.004,108477.1,108477.0,6.145]
["binance-futures","BTCUSDT",1760918540033,1.285,108477.1,108477.0,6.054]
["binance-futures","BTCUSDT",1760918540085,3.162,108477.1,108477.0,5.388]
["binance-futures","BTCUSDT",1760918540135,3.162,108477.1,108477.0,4.729]
["binance-futures","BTCUSDT",1760918540185,3.924,108477.1,108477.0,4.154]
["binance-futures","BTCUSDT",1760918540239,3.926,108477.1,108477.0,4.154]
["binance-futures","BTCUSDT",1760918540289,3.869,108477.1,108477.0,4.207]
["binance-futures","BTCUSDT",1760918540343,3.834,108477.1,108477.0,4.207]
["binance-futures","BTCUSDT",1760918540445,3.834,108477.1,108477.0,4.206]
["binance-futures","BTCUSDT",1760918540496,3.834,108477.1,108477.0,4.148]
["binance-futures","BTCUSDT",1760918540545,3.834,108477.1,108477.0,4.207]
["binance-futures","BTCUSDT",1760918540597,3.966,108477.1,108477.0,4.154]
["binance-futures","BTCUSDT",1760918540650,3.967,108477.1,108477.0,4.083]
["binance-futures","BTCUSDT",1760918540702,4.02,108477.1,108477.0,4.082]
["binance-futures","BTCUSDT",1760918540753,4.196,108477.1,108477.0,3.67]
["binance-futures","BTCUSDT",1760918540805,4.195,108477.1,108477.0,3.67]
["binance-futures","BTCUSDT",1760918540857,4.246,108477.1,108477.0,3.609]
["binance-futures","BTCUSDT",1760918540961,4.246,108477.1,108477.0,3.62]
["binance-futures","BTCUSDT",1760918541013,4.246,108477.1,108477.0,3.561]
["binance-futures","BTCUSDT",1760918541119,4.23,108477.1,108477.0,3.621]
["binance-futures","BTCUSDT",1760918541170,4.243,108477.1,108477.0,3.621]
["binance-futures","BTCUSDT",1760918541222,4.337,108477.1,108477.0,3.621]
["binance-futures","BTCUSDT",1760918541325,4.337,108477.1,108477.0,3.62]
["binance-futures","BTCUSDT",1760918541379,4.337,108477.1,108477.0,3.615]
["binance-futures","BTCUSDT",1760918541481,4.337,108477.1,108477.0,3.619]
["binance-futures","BTCUSDT",1760918541535,4.249,108477.1,108477.0,3.677]
["binance-futures","BTCUSDT",1760918541637,4.249,108477.1,108477.0,3.633]
["binance-futures","BTCUSDT",1760918541692,4.308,108477.1,108477.0,3.575]
["binance-futures","BTCUSDT",1760918541741,4.307,108477.1,108477.0,3.575]
["binance-futures","BTCUSDT",1760918541793,4.312,108477.1,108477.0,3.343]
["binance-futures","BTCUSDT",1760918541846,4.312,108477.1,108477.0,3.128]
["binance-futures","BTCUSDT",1760918541897,4.312,108477.1,108477.0,3.138]
["binance-futures","BTCUSDT",1760918541951,4.312,108477.1,108477.0,3.143]
["binance-futures","BTCUSDT",1760918542003,4.31,108477.1,108477.0,3.143]
["binance-futures","BTCUSDT",1760918542157,4.31,108477.1,108477.0,3.202]
["binance-futures","BTCUSDT",1760918542210,4.311,108477.1,108477.0,3.202]
["binance-futures","BTCUSDT",1760918542470,4.311,108477.1,108477.0,3.21]
["binance-futures","BTCUSDT",1760918542521,4.311,108477.1,108477.0,3.253]
["binance-futures","BTCUSDT",1760918542571,4.312,108477.1,108477.0,3.239]
["binance-futures","BTCUSDT",1760918542624,4.312,108477.1,108477.0,3.177]
["binance-futures","BTCUSDT",1760918542675,4.312,108477.1,108477.0,3.241]
["binance-futures","BTCUSDT",1760918542829,4.311,108477.1,108477.0,3.288]
["binance-futures","BTCUSDT",1760918542933,4.311,108477.1,108477.0,3.283]
["binance-futures","BTCUSDT",1760918542986,4.311,108477.1,108477.0,3.791]
["binance-futures","BTCUSDT",1760918543140,4.252,108477.1,108477.0,3.793]
["binance-futures","BTCUSDT",1760918543242,4.252,108477.1,108477.0,3.795]
["binance-futures","BTCUSDT",1760918543501,4.252,108477.1,108477.0,3.717]
["binance-futures","BTCUSDT",1760918543553,4.252,108477.1,108477.0,3.701]
["binance-futures","BTCUSDT",1760918543606,4.305,108477.1,108477.0,3.151]
["binance-futures","BTCUSDT",1760918543659,4.293,108477.1,108477.0,2.984]
["binance-futures","BTCUSDT",1760918543712,5.337,108477.1,108477.0,2.14]
["binance-futures","BTCUSDT",1760918543763,5.341,108477.1,108477.0,2.14]
["binance-futures","BTCUSDT",1760918543865,6.867,108477.1,108477.0,1.07]
["binance-futures","BTCUSDT",1760918543969,6.867,108477.1,108477.0,1.062]
["binance-futures","BTCUSDT",1760918544017,7.099,108477.1,108477.0,1.062]
["binance-futures","BTCUSDT",1760918544122,7.101,108477.1,108477.0,1.064]
["binance-futures","BTCUSDT",1760918544174,7.063,108477.1,108477.0,2.534]
["binance-futures","BTCUSDT",1760918544225,7.063,108477.1,108477.0,2.532]
["binance-futures","BTCUSDT",1760918544330,7.064,108477.1,108477.0,2.532]
["binance-futures","BTCUSDT",1760918544537,7.064,108477.1,108477.0,2.543]
["binance-futures","BTCUSDT",1760918544589,7.065,108477.1,108477.0,2.543]
["binance-futures","BTCUSDT",1760918544748,6.749,108477.1,108477.0,2.543]
["binance-futures","BTCUSDT",1760918544850,6.749,108477.1,108477.0,3.193]
["binance-futures","BTCUSDT",1760918545059,6.695,108477.1,108477.0,3.198]
["binance-futures","BTCUSDT",1760918545110,6.749,108477.1,108477.0,3.198]
["binance-futures","BTCUSDT",1760918545162,6.751,108477.1,108477.0,3.198]
["binance-futures","BTCUSDT",1760918545210,3.987,108477.1,108477.0,3.347]
["binance-futures","BTCUSDT",1760918545264,3.983,108477.1,108477.0,3.347]
["binance-futures","BTCUSDT",1760918545314,3.983,108477.1,108477.0,3.256]
["binance-futures","BTCUSDT",1760918545470,3.983,108477.1,108477.0,3.198]
["binance-futures","BTCUSDT",1760918545521,3.928,108477.1,108477.0,3.279]
["binance-futures","BTCUSDT",1760918545573,3.836,108477.1,108477.0,3.279]
["binance-futures","BTCUSDT",1760918545621,3.837,108477.1,108477.0,3.275]
["binance-futures","BTCUSDT",1760918545673,3.929,108477.1,108477.0,3.273]
["binance-futures","BTCUSDT",1760918545727,3.929,108477.1,108477.0,3.258]
["binance-futures","BTCUSDT",1760918545777,3.929,108477.1,108477.0,3.269]
["binance-futures","BTCUSDT",1760918545934,3.984,108477.1,108477.0,3.214]
["binance-futures","BTCUSDT",1760918546091,4.909,108477.1,108477.0,3.212]
["binance-futures","BTCUSDT",1760918546144,5.195,108477.1,108477.0,3.212]
["binance-futures","BTCUSDT",1760918546197,5.545,108477.1,108477.0,3.217]
["binance-futures","BTCUSDT",1760918546249,6.115,108477.1,108477.0,3.094]
["binance-futures","BTCUSDT",1760918546302,6.48,108477.1,108477.0,3.213]
["binance-futures","BTCUSDT",1760918546352,6.48,108477.1,108477.0,3.215]
["binance-futures","BTCUSDT",1760918546404,6.518,108477.1,108477.0,3.215]
["binance-futures","BTCUSDT",1760918546454,6.518,108477.1,108477.0,3.214]
["binance-futures","BTCUSDT",1760918546507,6.61,108477.1,108477.0,3.214]
["binance-futures","BTCUSDT",1760918546557,6.574,108477.1,108477.0,3.214]
["binance-futures","BTCUSDT",1760918546612,6.52,108477.1,108477.0,3.214]
["binance-futures","BTCUSDT",1760918546662,14.497,108477.1,108477.0,0.136]
["binance-futures","BTCUSDT",1760918546764,10.141,108473.1,108473.0,0.091]
["binance-futures","BTCUSDT",1760918546816,23.527,108468.7,108468.6,0.013]
["binance-futures","BTCUSDT",1760918546867,15.707,108465.9,108465.8,0.819]
["binance-futures","BTCUSDT",1760918546918,14.788,108465.9,108465.8,0.861]
["binance-futures","BTCUSDT",1760918546969,14.627,108465.9,108465.8,0.36]
["binance-futures","BTCUSDT",1760918547070,8.816,108460.6,108460.0,0.001]
["binance-futures","BTCUSDT",1760918547122,2.987,108459.7,108459.6,0.003]
["binance-futures","BTCUSDT",1760918547223,0.002,108454.3,108451.9,0.004]
["binance-futures","BTCUSDT",1760918547274,26.421,108453.5,108453.4,0.151]
["binance-futures","BTCUSDT",1760918547325,20.786,108453.5,108453.4,0.153]
["binance-futures","BTCUSDT",1760918547376,16.908,108450.1,108450.0,3.143]
["binance-futures","BTCUSDT",1760918547427,16.842,108450.1,108450.0,2.526]
["binance-futures","BTCUSDT",1760918547478,16.341,108450.1,108450.0,2.526]
["binance-futures","BTCUSDT",1760918547530,15.776,108450.1,108450.0,2.742]
["binance-futures","BTCUSDT",1760918547581,15.431,108450.1,108450.0,4.222]
["binance-futures","BTCUSDT",1760918547635,15.448,108450.1,108450.0,4.223]
["binance-futures","BTCUSDT",1760918547688,15.502,108450.1,108450.0,4.093]
["binance-futures","BTCUSDT",1760918547739,15.545,108450.1,108450.0,4.091]
["binance-futures","BTCUSDT",1760918547791,15.545,108450.1,108450.0,4.1]
["binance-futures","BTCUSDT",1760918547841,15.55,108450.1,108450.0,4.102]
["binance-futures","BTCUSDT",1760918547892,15.525,108450.1,108450.0,4.102]
["binance-futures","BTCUSDT",1760918547942,15.223,108450.1,108450.0,4.104]
["binance-futures","BTCUSDT",1760918547994,15.183,108450.1,108450.0,4.104]
["binance-futures","BTCUSDT",1760918548046,15.183,108450.1,108450.0,2.408]
["binance-futures","BTCUSDT",1760918548099,15.486,108450.1,108450.0,2.406]
["binance-futures","BTCUSDT",1760918548149,16.048,108450.1,108450.0,2.405]
["binance-futures","BTCUSDT",1760918548200,15.487,108450.1,108450.0,2.695]
["binance-futures","BTCUSDT",1760918548251,15.487,108450.1,108450.0,2.622]
["binance-futures","BTCUSDT",1760918548304,15.488,108450.1,108450.0,2.61]
["binance-futures","BTCUSDT",1760918548354,15.489,108450.1,108450.0,2.593]
["binance-futures","BTCUSDT",1760918548456,15.489,108450.1,108450.0,2.591]
["binance-futures","BTCUSDT",1760918548508,15.49,108450.1,108450.0,2.617]
["binance-futures","BTCUSDT",1760918548609,15.588,108450.1,108450.0,2.617]
["binance-futures","BTCUSDT",1760918548713,15.587,108450.1,108450.0,2.618]
["binance-futures","BTCUSDT",1760918548765,15.587,108450.1,108450.0,2.609]
["binance-futures","BTCUSDT",1760918548819,15.586,108450.1,108450.0,2.609]
["binance-futures","BTCUSDT",1760918548870,15.586,108450.1,108450.0,2.611]
["binance-futures","BTCUSDT",1760918548922,15.338,108450.1,108450.0,2.611]
["binance-futures","BTCUSDT",1760918549026,15.338,108450.1,108450.0,2.61]
["binance-futures","BTCUSDT",1760918549131,15.64,108450.1,108450.0,2.608]
["binance-futures","BTCUSDT",1760918549234,15.639,108450.1,108450.0,2.654]
["binance-futures","BTCUSDT",1760918549287,15.639,108450.1,108450.0,2.656]
["binance-futures","BTCUSDT",1760918549493,15.637,108450.1,108450.0,2.656]
["binance-futures","BTCUSDT",1760918549646,0.5,108442.9,108441.3,0.003]
["binance-futures","BTCUSDT",1760918549697,5.127,108441.9,108441.8,0.002]
["binance-futures","BTCUSDT",1760918549748,25.092,108441.8,108441.7,2.52]
["binance-futures","BTCUSDT",1760918549800,20.303,108441.8,108441.7,1.951]
["binance-futures","BTCUSDT",1760918549851,20.302,108441.8,108441.7,1.603]
["binance-futures","BTCUSDT",1760918549904,20.028,108441.8,108441.7,1.618]
["binance-futures","BTCUSDT",1760918549956,19.642,108441.8,108441.7,1.616]
["binance-futures","BTCUSDT",1760918550006,18.563,108441.8,108441.7,1.244]
["binance-futures","BTCUSDT",1760918550109,14.887,108440.1,108440.0,0.527]
["binance-futures","BTCUSDT",1760918550161,14.63,108440.1,108440.0,0.651]
["binance-futures","BTCUSDT",1760918550212,14.113,108440.1,108440.0,1.376]
["binance-futures","BTCUSDT",1760918550264,13.735,108440.1,108440.0,0.652]
["binance-futures","BTCUSDT",1760918550316,13.744,108440.1,108440.0,0.912]
["binance-futures","BTCUSDT",1760918550366,20.407,108440.0,108439.9,0.573]
["binance-futures","BTCUSDT",1760918550419,17.035,108440.0,108439.9,0.688]
["binance-futures","BTCUSDT",1760918550471,17.039,108440.0,108439.9,0.69]
["binance-futures","BTCUSDT",1760918550522,17.293,108440.0,108439.9,0.576]
["binance-futures","BTCUSDT",1760918550575,16.36,108440.0,108439.9,0.691]
["binance-futures","BTCUSDT",1760918550626,16.368,108440.0,108439.9,0.691]
["binance-futures","BTCUSDT",1760918574173,6.491,108429.8,108429.7,3.365]
["binance-futures","BTCUSDT",1760918606373,3.808,108348.5,108348.4,4.479]
["binance-futures","BTCUSDT",1760918614181,1.885,108359.9,108359.8,12.573]
["binance-futures","BTCUSDT",1760918650002,3.762,108343.4,108343.3,3.65]
["binance-futures","BTCUSDT",1760918679643,0.192,108283.4,108283.3,8.342]
["binance-futures","BTCUSDT",1760918721420,0.027,108310.0,108309.9,17.646]
["binance-futures","BTCUSDT",1760918726160,3.548,108329.8,108329.7,10.353]
["binance-futures","BTCUSDT",1760918764910,6.793,108329.6,108329.5,1.623]
["binance-futures","BTCUSDT",1760918802032,2.547,108336.6,108335.3,0.037]
["binance-futures","BTCUSDT",1760918829673,13.655,108368.4,108368.3,2.694]
["binance-futures","BTCUSDT",1760918860654,4.967,108362.2,108362.1,10.643]
["binance-futures","BTCUSDT",1760918903796,0.776,108306.6,108306.5,9.529]
["binance-futures","BTCUSDT",1760918949491,10.492,108278.0,108277.9,2.732]
["binance-futures","BTCUSDT",1760918992590,0.821,108292.1,108292.0,8.013]
["binance-futures","BTCUSDT",1760919002537,7.158,108280.3,108280.2,1.29]
["binance-futures","BTCUSDT",1760919042179,12.669,108319.3,108319.2,7.149]
["binance-futures","BTCUSDT",1760919086717,3.985,108309.4,108309.3,6.182]
["binance-futures","BTCUSDT",1760919134874,0.131,108246.6,108246.5,22.653]
["binance-futures","BTCUSDT",1760919149362,1.687,108150.9,108150.8,7.557]
["binance-futures","BTCUSDT",1760919172645,5.509,108140.1,108140.0,1.649]
["binance-futures","BTCUSDT",1760919209013,3.008,108153.6,108153.5,3.931]
["binance-futures","BTCUSDT",1760919245534,2.896,108112.4,108112.3,2.18]
["binance-futures","BTCUSDT",1760919252779,0.688,108092.6,108092.5,16.618]
["binance-futures","BTCUSDT",1760919287341,8.103,108008.3,108008.2,1.285]
["binance-futures","BTCUSDT",1760919320082,15.068,108033.0,108032.9,4.491]
["binance-futures","BTCUSDT",1760919355409,0.549,107980.0,107979.9,10.556]
["binance-futures","BTCUSDT",1760919362329,4.06,108018.4,108018.3,6.375]
["binance-futures","BTCUSDT",1760919395017,3.767,108033.0,108032.9,7.152]
["binance-futures","BTCUSDT",1760919420230,21.472,108040.1,108040.0,0.94]
["binance-futures","BTCUSDT",1760919463258,0.003,108043.6,108043.5,1.56]
["binance-futures","BTCUSDT",1760919500977,7.938,108054.2,108054.1,3.876]
["binance-futures","BTCUSDT",1760919508340,19.033,108021.5,108021.4,0.072]
["binance-futures","BTCUSDT",1760919554722,7.787,107970.1,107970.0,2.936]
["binance-futures","BTCUSDT",1760919576257,2.206,107960.6,107960.5,8.674]
["binance-futures","BTCUSDT",1760919583030,5.527,107968.1,107968.0,3.991]
["binance-futures","BTCUSDT",1760919613634,0.531,107945.1,107945.0,11.592]
["binance-futures","BTCUSDT",1760919648541,0.572,107807.2,107806.8,4.08]
["binance-futures","BTCUSDT",1760919681151,4.213,107807.2,107807.1,2.629]
["binance-futures","BTCUSDT",1760919709905,4.253,107655.2,107655.1,2.807]
["binance-futures","BTCUSDT",1760919716770,5.166,107671.9,107671.8,4.78]
["binance-futures","BTCUSDT",1760919745958,11.264,107753.7,107753.6,3.867]
["binance-futures","BTCUSDT",1760919780408,0.002,107704.3,107704.2,1.262]
["binance-futures","BTCUSDT",1760919805920,4.97,107599.3,107599.2,4.003]
["binance-futures","BTCUSDT",1760919816772,10.681,107592.3,107592.2,1.626]
["binance-futures","BTCUSDT",1760919848849,15.079,107577.4,107577.3,0.026]
["binance-futures","BTCUSDT",1760919878653,0.012,107676.5,107676.4,10.304]
["binance-futures","BTCUSDT",1760919912236,5.509,107698.8,107698.7,2.118]
["binance-futures","BTCUSDT",1760919917435,8.991,107654.3,107654.2,0.324]
["binance-futures","BTCUSDT",1760919950761,11.354,107633.4,107633.3,0.217]
["binance-futures","BTCUSDT",1760919984690,9.271,107562.6,107562.5,2.713]
["binance-futures","BTCUSDT",1760920016445,0.372,107544.4,107544.3,9.67]
["binance-futures","BTCUSDT",1760920041986,2.95,107491.7,107491.6,10.485]
["binance-futures","BTCUSDT",1760920055970,2.529,107484.6,107484.5,5.195]
["binance-futures","BTCUSDT",1760920084998,1.987,107625.9,107625.8,6.056]
["binance-futures","BTCUSDT",1760920118142,9.028,107583.2,107583.1,3.077]
["binance-futures","BTCUSDT",1760920122459,0.013,107603.1,107603.0,16.762]
["binance-futures","BTCUSDT",1760920168173,0.081,107600.0,107599.9,12.232]
["binance-futures","BTCUSDT",1760920192184,10.706,107631.6,107631.5,1.618]
["binance-futures","BTCUSDT",1760920222088,12.002,107453.9,107453.8,0.135]
["binance-futures","BTCUSDT",1760920228913,11.876,107436.7,107436.6,1.494]
["binance-futures","BTCUSDT",1760920261039,4.25,107428.2,107428.1,1.357]
["binance-futures","BTCUSDT",1760920293673,2.94,107430.5,107430.4,9.604]
["binance-futures","BTCUSDT",1760920324950,0.044,107500.1,107500.0,17.099]
["binance-futures","BTCUSDT",1760920355157,5.898,107431.1,107431.0,2.393]
["binance-futures","BTCUSDT",1760920362207,1.984,107388.2,107388.1,4.502]
["binance-futures","BTCUSDT",1760920404190,4.832,107403.8,107403.7,0.532]
["binance-futures","BTCUSDT",1760920427781,4.472,107490.6,107490.5,3.165]
["binance-futures","BTCUSDT",1760920459084,1.314,107598.3,107598.2,6.261]
["binance-futures","BTCUSDT",1760920466293,0.22,107598.3,107598.2,4.986]
["binance-futures","BTCUSDT",1760920497801,2.695,107631.1,107631.0,3.605]
["binance-futures","BTCUSDT",1760920528361,19.239,107715.9,107715.8,2.893]
["binance-futures","BTCUSDT",1760920561995,0.181,107762.0,107761.9,21.464]
["binance-futures","BTCUSDT",1760920568595,1.703,107779.6,107779.5,9.667]
["binance-futures","BTCUSDT",1760920600991,1.888,107741.5,107741.4,5.716]
["binance-futures","BTCUSDT",1760920632852,8.25,107643.5,107643.4,3.976]
["binance-futures","BTCUSDT",1760920657613,4.729,107614.6,107614.5,4.223]
["binance-futures","BTCUSDT",1760920673565,5.68,107641.3,107641.2,3.776]
["binance-futures","BTCUSDT",1760920710353,3.046,107677.7,107677.6,2.838]
["binance-futures","BTCUSDT",1760920748293,2.12,107702.0,107701.9,3.964]
["binance-futures","BTCUSDT",1760920763421,3.055,107792.3,107792.2,2.386]
["binance-futures","BTCUSDT",1760920785193,8.288,107773.5,107773.4,2.198]
["binance-futures","BTCUSDT",1760920817155,1.331,107862.8,107862.7,7.108]
["binance-futures","BTCUSDT",1760920846285,0.73,107913.6,107913.5,7.533]
["binance-futures","BTCUSDT",1760920879101,10.203,107880.1,107880.0,2.002]
["binance-futures","BTCUSDT",1760920886961,10.928,107870.1,107870.0,2.362]
["binance-futures","BTCUSDT",1760920918553,2.428,107881.7,107881.6,3.757]
["binance-futures","BTCUSDT",1760920952710,2.636,107836.5,107836.4,2.416]
["binance-futures","BTCUSDT",1760920987236,2.194,107888.8,107888.7,8.36]
["binance-futures","BTCUSDT",1760920994875,0.757,107892.1,107892.0,10.374]
["binance-futures","BTCUSDT",1760921041986,13.179,107850.1,107850.0,0.14]
["binance-futures","BTCUSDT",1760921070939,16.555,107787.8,107787.7,0.136]
["binance-futures","BTCUSDT",1760921107515,3.101,107774.4,107774.3,7.491]
["binance-futures","BTCUSDT",1760921112875,3.864,107771.5,107771.4,0.585]
["binance-futures","BTCUSDT",1760921155361,3.061,107786.0,107785.9,3.864]
["binance-futures","BTCUSDT",1760921194395,1.25,107766.0,107765.9,5.184]
["binance-futures","BTCUSDT",1760921231839,3.071,107868.8,107868.7,8.135]
["binance-futures","BTCUSDT",1760921239057,0.076,107911.5,107911.4,13.031]
["binance-futures","BTCUSDT",1760921270932,0.038,107919.5,107919.4,7.601]
["binance-futures","BTCUSDT",1760921295614,2.585,107986.1,107986.0,12.488]
["binance-futures","BTCUSDT",1760921341889,7.364,107956.8,107956.7,0.891]
["binance-futures","BTCUSDT",1760921377302,1.976,107866.4,107866.3,21.136]
["binance-futures","BTCUSDT",1760921387642,4.0,107874.2,107874.1,5.177]
["binance-futures","BTCUSDT",1760921425530,5.64,107831.4,107831.3,3.114]
["binance-futures","BTCUSDT",1760921442317,10.029,107823.0,107822.9,2.252]
["binance-futures","BTCUSDT",1760921472673,1.227,107773.6,107773.5,9.864]
["binance-futures","BTCUSDT",1760921510351,2.192,107819.9,107819.8,4.55]
["binance-futures","BTCUSDT",1760921550516,0.034,107872.1,107872.0,15.101]
["binance-futures","BTCUSDT",1760921590669,6.326,107914.2,107914.1,0.08]
["binance-futures","BTCUSDT",1760921629999,12.001,107866.6,107866.5,3.152]
["binance-futures","BTCUSDT",1760921638550,3.224,107882.7,107882.6,6.074]
["binance-futures","BTCUSDT",1760921680065,0.418,107900.6,107900.5,9.037]
["binance-futures","BTCUSDT",1760921722637,4.518,107950.0,107949.9,3.591]
["binance-futures","BTCUSDT",1760921740057,7.165,107935.3,107935.2,1.234]
["binance-futures","BTCUSDT",1760921768822,7.028,107949.5,107946.1,0.002]
["binance-futures","BTCUSDT",1760921813408,2.963,107932.5,107932.4,2.531]
["binance-futures","BTCUSDT",1760921863925,1.945,107944.7,107944.6,4.648]
["binance-futures","BTCUSDT",1760921903726,2.822,107966.4,107966.3,15.697]
["binance-futures","BTCUSDT",1760921909824,2.095,107985.3,107985.2,4.756]
["binance-futures","BTCUSDT",1760921946123,2.349,107992.2,107992.1,8.019]
["binance-futures","BTCUSDT",1760921985277,9.02,108003.0,108002.9,1.618]
["binance-futures","BTCUSDT",1760922022190,2.432,108071.4,108071.3,6.434]
["binance-futures","BTCUSDT",1760922026550,0.899,108132.4,108132.3,5.123]
["binance-futures","BTCUSDT",1760922076239,3.192,108117.4,108117.3,3.038]
["binance-futures","BTCUSDT",1760922094883,2.14,108124.4,108124.3,17.155]
["binance-futures","BTCUSDT",1760922131641,16.045,108109.9,108109.8,0.043]
["binance-futures","BTCUSDT",1760922140765,7.552,108103.3,108103.2,2.552]
["binance-futures","BTCUSDT",1760922176287,10.255,108122.2,108122.1,2.824]
["binance-futures","BTCUSDT",1760922221346,9.1,108006.8,108006.7,0.075]
["binance-futures","BTCUSDT",1760922249481,3.257,107982.0,107981.9,17.78]
["binance-futures","BTCUSDT",1760922254904,10.046,107981.3,107981.2,13.003]
["binance-futures","BTCUSDT",1760922292073,12.583,107993.9,107993.8,1.429]
["binance-futures","BTCUSDT",1760922328009,1.956,107917.3,107917.2,6.401]
["binance-futures","BTCUSDT",1760922361349,16.591,107881.0,107880.9,0.178]
["binance-futures","BTCUSDT",1760922368141,7.58,107874.1,107874.0,1.857]
["binance-futures","BTCUSDT",1760922402526,3.181,107915.1,107915.0,2.445]
["binance-futures","BTCUSDT",1760922442732,3.542,107956.8,107956.7,8.498]
["binance-futures","BTCUSDT",1760922484541,7.227,107933.6,107933.5,1.598]
["binance-futures","BTCUSDT",1760922515265,0.426,107992.0,107991.9,16.7]
["binance-futures","BTCUSDT",1760922524062,6.143,108003.1,108003.0,3.511]
["binance-futures","BTCUSDT",1760922560369,0.573,107992.3,107992.2,6.755]
["binance-futures","BTCUSDT",1760922604540,7.573,107988.1,107988.0,5.625]
["binance-futures","BTCUSDT",1760922639181,3.913,108063.2,108063.1,3.407]
["binance-futures","BTCUSDT",1760922648095,1.656,108074.0,108073.9,10.997]
["binance-futures","BTCUSDT",1760922682873,7.349,108140.0,108139.9,9.284]
["binance-futures","BTCUSDT",1760922713307,7.875,108221.5,108221.4,1.973]
["binance-futures","BTCUSDT",1760922738151,3.476,108122.5,108122.4,5.124]
["binance-futures","BTCUSDT",1760922755823,0.7,108158.2,108158.1,14.908]
["binance-futures","BTCUSDT",1760922787373,7.668,108192.5,108192.4,2.82]
["binance-futures","BTCUSDT",1760922829634,2.591,108118.9,108118.8,2.929]
["binance-futures","BTCUSDT",1760922870393,11.469,108070.5,108070.4,0.025]
["binance-futures","BTCUSDT",1760922886841,8.508,108065.0,108064.9,0.375]
["binance-futures","BTCUSDT",1760922921289,9.235,108003.3,108003.2,0.004]
["binance-futures","BTCUSDT",1760922961621,15.448,107940.7,107940.6,0.067]
["binance-futures","BTCUSDT",1760923000656,5.965,107995.1,107995.0,0.898]
["binance-futures","BTCUSDT",1760923012129,4.246,107984.5,107984.4,4.395]
["binance-futures","BTCUSDT",1760923048670,0.121,108005.8,108005.7,12.246]
["binance-futures","BTCUSDT",1760923086169,10.928,108029.2,108029.1,0.014]
["binance-futures","BTCUSDT",1760923124200,1.836,108061.0,108060.9,2.842]
["binance-futures","BTCUSDT",1760923129737,4.506,108056.4,108056.3,1.944]
["binance-futures","BTCUSDT",1760923177426,2.393,108018.1,108018.0,3.766]
["binance-futures","BTCUSDT",1760923210367,14.052,107969.9,107969.8,0.024]
["binance-futures","BTCUSDT",1760923253805,7.026,107939.9,107939.8,4.259]
["binance-futures","BTCUSDT",1760923265379,3.095,107939.9,107939.8,2.23]
["binance-futures","BTCUSDT",1760923305298,7.246,107908.9,107908.8,1.584]
["binance-futures","BTCUSDT",1760923343410,6.613,107858.9,107858.8,8.595]
["binance-futures","BTCUSDT",1760923384550,3.403,107972.7,107972.6,3.696]
["binance-futures","BTCUSDT",1760923393029,2.369,107964.2,107964.1,2.737]
["binance-futures","BTCUSDT",1760923434866,3.207,107904.4,107904.3,9.627]
["binance-futures","BTCUSDT",1760923477957,5.428,107900.1,107900.0,1.467]
["binance-futures","BTCUSDT",1760923514153,1.708,107908.8,107908.7,5.924]
["binance-futures","BTCUSDT",1760923544710,4.162,107927.9,107927.8,6.322]
["binance-futures","BTCUSDT",1760923587282,5.096,107914.8,107914.7,20.258]
["binance-futures","BTCUSDT",1760923629307,5.397,108064.4,108064.3,6.208]
["binance-futures","BTCUSDT",1760923662696,4.875,108081.7,108081.6,4.316]
["binance-futures","BTCUSDT",1760923678715,6.553,108149.9,108149.8,0.286]
["binance-futures","BTCUSDT",1760923711217,3.333,108133.7,108133.6,3.894]
["binance-futures","BTCUSDT",1760923746837,11.314,108081.8,108081.7,0.039]
["binance-futures","BTCUSDT",1760923793388,5.258,108059.7,108059.6,3.157]
["binance-futures","BTCUSDT",1760923818255,10.628,108076.6,108076.5,4.093]
["binance-futures","BTCUSDT",1760923842438,9.022,108113.6,108113.5,3.92]
["binance-futures","BTCUSDT",1760923884744,2.029,108128.5,108128.4,5.428]
["binance-futures","BTCUSDT",1760923926394,2.037,108172.5,108172.4,16.071]
["binance-futures","BTCUSDT",1760923965141,1.773,108082.8,108082.7,5.364]
["binance-futures","BTCUSDT",1760923980644,12.668,108057.2,108057.1,0.031]
["binance-futures","BTCUSDT",1760924014185,1.238,107962.5,107962.4,4.911]
["binance-futures","BTCUSDT",1760924056135,4.037,107939.6,107939.5,2.01]
["binance-futures","BTCUSDT",1760924093366,9.495,107951.1,107951.0,0.38]
["binance-futures","BTCUSDT",1760924103533,0.089,107953.0,107952.9,34.752]
["binance-futures","BTCUSDT",1760924138727,0.17,107969.1,107969.0,18.143]
["binance-futures","BTCUSDT",1760924183081,1.658,108027.9,108027.8,18.666]
["binance-futures","BTCUSDT",1760924228570,1.206,108065.3,108065.2,8.277]
["binance-futures","BTCUSDT",1760924239888,3.911,108065.4,108065.3,0.748]
["binance-futures","BTCUSDT",1760924300902,7.84,107939.7,107939.6,0.444]
["binance-futures","BTCUSDT",1760924322374,0.514,107985.9,107985.8,11.773]
["binance-futures","BTCUSDT",1760924361205,2.443,107987.4,107987.3,8.619]
["binance-futures","BTCUSDT",1760924369162,2.207,107966.4,107966.3,2.875]
["binance-futures","BTCUSDT",1760924409690,0.468,107938.7,107938.6,7.362]
["binance-futures","BTCUSDT",1760924458931,2.067,107943.2,107943.1,5.023]
["binance-futures","BTCUSDT",1760924493712,2.359,107999.5,107999.4,7.703]
["binance-futures","BTCUSDT",1760924499830,4.18,107999.5,107999.4,6.864]
["binance-futures","BTCUSDT",1760924541107,0.296,108057.3,108057.2,7.187]
["binance-futures","BTCUSDT",1760924583990,9.904,108024.1,108024.0,2.283]
["binance-futures","BTCUSDT",1760924639777,8.172,108079.0,108078.9,1.668]
["binance-futures","BTCUSDT",1760924651293,0.55,108079.0,108078.9,4.661]
["binance-futures","BTCUSDT",1760924702842,4.326,108041.1,108041.0,0.361]
["binance-futures","BTCUSDT",1760924741605,7.809,108049.6,108049.5,1.933]
["binance-futures","BTCUSDT",1760924785061,4.179,108023.0,108022.9,0.422]
["binance-futures","BTCUSDT",1760924810977,3.62,108063.5,108063.4,2.559]
["binance-futures","BTCUSDT",1760924829775,5.971,107960.1,107960.0,5.855]
["binance-futures","BTCUSDT",1760924874631,5.989,108024.1,108024.0,15.854]
["binance-futures","BTCUSDT",1760924912165,9.556,108037.1,108037.0,0.018]
["binance-futures","BTCUSDT",1760924948668,2.787,108073.9,108073.8,10.116]
["binance-futures","BTCUSDT",1760924964170,1.7,108068.9,108068.8,8.455]
["binance-futures","BTCUSDT",1760925004395,1.937,108070.6,108070.5,3.963]
["binance-futures","BTCUSDT",1760925042019,7.786,108188.0,108187.9,2.838]
["binance-futures","BTCUSDT",1760925078831,0.363,108172.8,108172.7,19.858]
["binance-futures","BTCUSDT",1760925107903,9.82,108122.4,108122.3,2.864]
["binance-futures","BTCUSDT",1760925130387,11.354,108024.8,108024.7,3.11]
["binance-futures","BTCUSDT",1760925170041,0.88,108059.1,108059.0,10.963]
["binance-futures","BTCUSDT",1760925214169,4.815,108055.5,108055.4,3.444]
["binance-futures","BTCUSDT",1760925220697,17.164,108050.1,108050.0,1.555]
["binance-futures","BTCUSDT",1760925269044,9.701,107970.0,107969.9,5.222]
["binance-futures","BTCUSDT",1760925301510,2.36,108123.7,108123.6,11.567]
["binance-futures","BTCUSDT",1760925337385,2.654,108084.3,108084.2,3.329]
["binance-futures","BTCUSDT",1760925347591,5.286,108110.8,108110.7,1.926]
["binance-futures","BTCUSDT",1760925411264,9.322,108053.4,108053.3,2.377]
["binance-futures","BTCUSDT",1760925442473,2.204,108074.2,108074.1,3.14]
["binance-futures","BTCUSDT",1760925489977,3.252,108080.8,108080.7,5.228]
["binance-futures","BTCUSDT",1760925497035,13.982,108073.9,108073.8,1.951]
["binance-futures","BTCUSDT",1760925547565,1.505,108029.3,108029.2,13.633]
["binance-futures","BTCUSDT",1760925598917,6.714,108011.9,108011.8,3.962]
["binance-futures","BTCUSDT",1760925631723,4.797,107977.4,107977.3,0.816]
["binance-futures","BTCUSDT",1760925640474,4.664,107937.7,107937.6,2.072]
["binance-futures","BTCUSDT",1760925676984,5.15,107925.6,107925.5,3.99]
["binance-futures","BTCUSDT",1760925713177,2.528,107911.8,107911.7,4.208]
["binance-futures","BTCUSDT",1760925746622,8.657,107890.1,107890.0,3.262]
["binance-futures","BTCUSDT",1760925758141,16.267,107901.5,107901.4,1.052]
["binance-futures","BTCUSDT",1760925798961,1.921,107900.0,107899.9,8.884]
["binance-futures","BTCUSDT",1760925836816,4.732,107918.7,107918.6,8.742]
["binance-futures","BTCUSDT",1760925864706,4.233,107956.0,107955.9,9.46]
["binance-futures","BTCUSDT",1760925887393,14.169,107935.7,107935.6,5.14]
["binance-futures","BTCUSDT",1760925932935,7.269,107903.6,107903.5,2.942]
["binance-futures","BTCUSDT",1760925973557,11.265,107870.1,107870.0,0.618]
["binance-futures","BTCUSDT",1760926016128,4.823,107880.8,107880.7,3.188]
["binance-futures","BTCUSDT",1760926029395,12.681,107919.9,107919.8,0.269]
["binance-futures","BTCUSDT",1760926060659,8.885,107855.2,107855.1,1.768]
["binance-futures","BTCUSDT",1760926097773,0.395,107847.4,107847.3,11.274]
["binance-futures","BTCUSDT",1760926134822,1.858,107858.4,107858.3,10.157]
["binance-futures","BTCUSDT",1760926143702,0.972,107858.4,107858.3,13.902]
["binance-futures","BTCUSDT",1760926179320,10.888,107844.7,107844.6,17.706]
["binance-futures","BTCUSDT",1760926222938,19.425,107857.0,107856.9,0.015]
["binance-futures","BTCUSDT",1760926261553,17.637,107872.4,107872.3,1.625]
["binance-futures","BTCUSDT",1760926299395,11.199,107824.7,107824.6,3.922]
["binance-futures","BTCUSDT",1760926307994,0.063,107835.5,107835.4,12.734]
["binance-futures","BTCUSDT",1760926331831,3.31,107815.9,107815.8,6.847]
["binance-futures","BTCUSDT",1760926383042,0.121,107915.4,107915.3,18.083]
["binance-futures","BTCUSDT",1760926419098,2.684,108060.6,108060.5,7.78]
["binance-futures","BTCUSDT",1760926424322,7.171,108050.1,108050.0,4.234]
["binance-futures","BTCUSDT",1760926461779,4.263,108004.0,108003.9,1.756]
["binance-futures","BTCUSDT",1760926510871,0.171,107947.3,107947.2,0.002]
["binance-futures","BTCUSDT",1760926552373,2.58,107982.4,107982.3,3.361]
["binance-futures","BTCUSDT",1760926562289,0.285,108020.0,108019.9,16.502]
["binance-futures","BTCUSDT",1760926594985,7.985,108076.4,108076.3,1.311]
["binance-futures","BTCUSDT",1760926619731,2.273,108194.6,108194.5,5.31]
["binance-futures","BTCUSDT",1760926663769,11.709,108340.1,108340.0,0.246]
["binance-futures","BTCUSDT",1760926668453,7.988,108344.8,108344.7,0.362]
["binance-futures","BTCUSDT",1760926700346,7.715,108407.6,108407.5,0.401]
["binance-futures","BTCUSDT",1760926738430,15.67,108334.9,108334.8,0.099]
["binance-futures","BTCUSDT",1760926749029,0.12,108361.7,108361.6,16.87]
["binance-futures","BTCUSDT",1760926779299,0.531,108305.9,108305.8,13.61]
["binance-futures","BTCUSDT",1760926813426,0.599,108285.7,108285.6,4.802]
["binance-futures","BTCUSDT",1760926850654,11.131,108352.3,108352.2,0.396]
["binance-futures","BTCUSDT",1760926870241,5.087,108410.4,108410.3,2.725]
["binance-futures","BTCUSDT",1760926892332,6.73,108413.5,108413.4,3.334]
["binance-futures","BTCUSDT",1760926935403,23.967,108351.6,108351.5,2.098]
["binance-futures","BTCUSDT",1760926973381,10.615,108379.4,108379.3,0.019]
["binance-futures","BTCUSDT",1760927010030,6.679,108456.2,108456.1,3.193]
["binance-futures","BTCUSDT",1760927023347,7.08,108438.0,108437.9,6.628]
["binance-futures","BTCUSDT",1760927056110,7.927,108458.0,108457.9,0.178]
["binance-futures","BTCUSDT",1760927099273,10.64,108424.9,108424.8,0.011]
["binance-futures","BTCUSDT",1760927142067,3.144,108371.7,108371.6,3.444]
["binance-futures","BTCUSDT",1760927184362,6.616,108330.2,108330.1,3.708]
["binance-futures","BTCUSDT",1760927187430,7.517,108330.2,108330.1,1.72]
["binance-futures","BTCUSDT",1760927236516,17.757,108322.1,108322.0,0.104]
["binance-futures","BTCUSDT",1760927281677,0.063,108356.1,108356.0,15.774]
["binance-futures","BTCUSDT",1760927294084,3.628,108358.0,108357.9,4.082]
["binance-futures","BTCUSDT",1760927342762,2.316,108355.0,108354.9,5.694]
["binance-futures","BTCUSDT",1760927407876,12.775,108379.5,108379.4,1.0]
["binance-futures","BTCUSDT",1760927430854,19.424,108378.5,108378.4,3.345]
["binance-futures","BTCUSDT",1760927469023,17.553,108328.0,108327.9,2.377]
["binance-futures","BTCUSDT",1760927480061,10.011,108328.0,108327.9,6.366]
["binance-futures","BTCUSDT",1760927530541,9.379,108264.2,108264.1,1.717]
["binance-futures","BTCUSDT",1760927563832,9.381,108261.2,108261.1,2.09]
["binance-futures","BTCUSDT",1760927603957,13.815,108297.1,108297.0,0.363]
["binance-futures","BTCUSDT",1760927610331,17.185,108290.1,108290.0,0.109]
["binance-futures","BTCUSDT",1760927651390,3.087,108317.4,108317.3,3.633]
["binance-futures","BTCUSDT",1760927689653,3.277,108361.2,108361.1,3.264]
["binance-futures","BTCUSDT",1760927725417,5.929,108567.1,108567.0,1.322]
["binance-futures","BTCUSDT",1760927732231,8.399,108592.0,108591.9,1.064]
["binance-futures","BTCUSDT",1760927761441,8.509,108647.1,108647.0,3.197]
["binance-futures","BTCUSDT",1760927794717,6.105,108636.8,108636.7,2.891]
["binance-futures","BTCUSDT",1760927829365,7.09,108598.2,108598.1,0.185]
["binance-futures","BTCUSDT",1760927833481,11.764,108584.6,108584.5,2.456]
["binance-futures","BTCUSDT",1760927867542,4.146,108639.1,108639.0,2.694]
["binance-futures","BTCUSDT",1760927899882,3.539,108647.4,108647.3,2.469]
["binance-futures","BTCUSDT",1760927929554,6.583,108659.0,108658.9,2.473]
["binance-futures","BTCUSDT",1760927941819,1.736,108685.0,108684.9,8.028]
["binance-futures","BTCUSDT",1760927971712,3.73,108700.2,108700.1,8.574]
["binance-futures","BTCUSDT",1760928007301,4.697,108747.0,108746.9,1.974]
["binance-futures","BTCUSDT",1760928041734,11.855,108699.1,108699.0,0.439]
["binance-futures","BTCUSDT",1760928068018,3.806,108682.8,108682.7,2.903]
["binance-futures","BTCUSDT",1760928090263,2.048,108650.0,108649.9,13.454]
["binance-futures","BTCUSDT",1760928128517,0.134,108653.6,108653.5,15.899]
["binance-futures","BTCUSDT",1760928164145,0.179,108692.1,108692.0,11.241]
["binance-futures","BTCUSDT",1760928173995,8.736,108689.3,108689.2,2.605]
["binance-futures","BTCUSDT",1760928216685,4.583,108731.9,108731.8,8.882]
["binance-futures","BTCUSDT",1760928251343,1.639,108706.3,108706.2,5.928]
["binance-futures","BTCUSDT",1760928291081,10.627,108681.4,108681.3,3.167]
["binance-futures","BTCUSDT",1760928302167,19.24,108673.6,108673.5,0.037]
["binance-futures","BTCUSDT",1760928348938,3.225,108795.2,108795.1,4.901]
["binance-futures","BTCUSDT",1760928371029,3.606,108795.3,108795.2,7.051]
["binance-futures","BTCUSDT",1760928410714,3.515,108760.1,108760.0,2.291]
["binance-futures","BTCUSDT",1760928418783,7.385,108800.0,108799.9,3.427]
["binance-futures","BTCUSDT",1760928454612,11.617,108720.6,108720.5,0.062]
["binance-futures","BTCUSDT",1760928498630,11.865,108719.1,108719.0,2.783]
["binance-futures","BTCUSDT",1760928537869,8.727,108715.1,108715.0,1.93]
["binance-futures","BTCUSDT",1760928574595,4.314,108650.9,108650.8,3.81]
["binance-futures","BTCUSDT",1760928582224,5.479,108690.8,108690.7,0.229]
["binance-futures","BTCUSDT",1760928617297,0.233,108808.6,108808.5,33.293]
["binance-futures","BTCUSDT",1760928642313,9.733,108935.8,108935.7,2.995]
["binance-futures","BTCUSDT",1760928680735,3.984,108824.3,108824.2,1.012]
["binance-futures","BTCUSDT",1760928689902,8.724,108819.2,108819.1,0.237]
["binance-futures","BTCUSDT",1760928728445,2.764,108755.6,108755.5,9.03]
["binance-futures","BTCUSDT",1760928764750,1.75,108719.1,108719.0,3.579]
["binance-futures","BTCUSDT",1760928786290,11.769,108744.6,108744.5,1.575]
["binance-futures","BTCUSDT",1760928813417,4.716,108734.0,108733.9,2.105]
["binance-futures","BTCUSDT",1760928853021,8.128,108762.2,108762.1,13.653]
["binance-futures","BTCUSDT",1760928899733,9.089,108729.5,108729.4,0.696]
["binance-futures","BTCUSDT",1760928916537,12.999,108704.0,108703.9,0.408]
["binance-futures","BTCUSDT",1760928947610,7.271,108666.5,108666.4,2.308]
["binance-futures","BTCUSDT",1760928993811,0.053,108700.8,108700.7,24.443]
["binance-futures","BTCUSDT",1760929033023,1.856,108706.2,108706.1,5.317]
["binance-futures","BTCUSDT",1760929083221,3.994,108758.1,108758.0,3.942]
["binance-futures","BTCUSDT",1760929132363,2.653,108729.5,108729.4,6.075]
["binance-futures","BTCUSDT",1760929148661,6.469,108714.2,108714.1,1.769]
["binance-futures","BTCUSDT",1760929206405,3.777,108730.0,108729.9,2.707]
["binance-futures","BTCUSDT",1760929248910,2.974,108708.6,108708.5,10.507]
["binance-futures","BTCUSDT",1760929257710,15.724,108713.1,108713.0,0.102]
["binance-futures","BTCUSDT",1760929306814,2.874,108683.9,108683.8,3.448]
["binance-futures","BTCUSDT",1760929354653,11.577,108677.5,108677.4,4.066]
["binance-futures","BTCUSDT",1760929404181,10.566,108651.2,108651.1,0.512]
["binance-futures","BTCUSDT",1760929444357,7.065,108632.4,108632.3,4.097]
["binance-futures","BTCUSDT",1760929447048,1.942,108632.4,108632.3,5.083]
["binance-futures","BTCUSDT",1760929500521,2.857,108640.0,108639.9,5.85]
["binance-futures","BTCUSDT",1760929536563,1.595,108675.4,108675.3,4.021]
["binance-futures","BTCUSDT",1760929545411,3.436,108672.7,108672.6,2.551]
["binance-futures","BTCUSDT",1760929587701,3.975,108651.5,108651.4,1.975]
["binance-futures","BTCUSDT",1760929646526,1.946,108619.5,108619.4,4.374]
["binance-futures","BTCUSDT",1760929671974,2.591,108646.0,108645.9,13.65]
["binance-futures","BTCUSDT",1760929707637,8.597,108560.3,108560.2,1.433]
["binance-futures","BTCUSDT",1760929714813,1.96,108537.7,108537.6,5.75]
["binance-futures","BTCUSDT",1760929752713,12.834,108513.2,108513.1,0.092]
["binance-futures","BTCUSDT",1760929793123,5.076,108527.9,108527.8,3.336]
["binance-futures","BTCUSDT",1760929828937,7.186,108544.5,108544.4,3.507]
["binance-futures","BTCUSDT",1760929834746,2.024,108549.3,108549.2,15.19]
["binance-futures","BTCUSDT",1760929880106,7.283,108597.1,108597.0,9.165]
["binance-futures","BTCUSDT",1760929932201,2.909,108596.2,108596.1,5.996]
["binance-futures","BTCUSDT",1760929968372,7.914,108619.1,108619.0,0.262]
["binance-futures","BTCUSDT",1760929981532,18.347,108608.6,108608.5,1.796]
["binance-futures","BTCUSDT",1760930031281,12.461,108626.3,108626.2,0.025]
["binance-futures","BTCUSDT",1760930082985,0.182,108622.1,108622.0,6.731]
["binance-futures","BTCUSDT",1760930123476,4.517,108685.5,108685.4,3.459]
["binance-futures","BTCUSDT",1760930128405,1.271,108685.5,108685.4,10.624]
["binance-futures","BTCUSDT",1760930169097,0.813,108745.5,108745.4,10.595]
["binance-futures","BTCUSDT",1760930212137,4.864,108765.0,108764.9,18.179]
["binance-futures","BTCUSDT",1760930249811,1.113,108772.2,108772.1,8.91]
["binance-futures","BTCUSDT",1760930280181,7.98,108768.7,108768.6,6.312]
["binance-futures","BTCUSDT",1760930292526,0.265,108786.3,108786.2,12.967]
["binance-futures","BTCUSDT",1760930332193,3.461,108853.8,108853.7,3.85]
["binance-futures","BTCUSDT",1760930368435,0.029,108909.7,108909.6,22.919]
["binance-futures","BTCUSDT",1760930373304,0.698,108918.2,108918.1,13.167]
["binance-futures","BTCUSDT",1760930424757,9.217,108799.3,108799.2,0.044]
["binance-futures","BTCUSDT",1760930459125,2.719,108799.0,108798.9,12.626]
["binance-futures","BTCUSDT",1760930502088,3.608,108813.2,108813.1,11.896]
["binance-futures","BTCUSDT",1760930510842,5.093,108794.9,108794.8,2.817]
["binance-futures","BTCUSDT",1760930555206,6.454,108793.3,108793.2,0.349]
["binance-futures","BTCUSDT",1760930592074,1.233,108718.0,108717.9,8.941]
["binance-futures","BTCUSDT",1760930639477,5.196,108712.9,108712.8,4.319]
["binance-futures","BTCUSDT",1760930681826,1.574,108720.0,108719.9,15.386]
["binance-futures","BTCUSDT",1760930690383,6.349,108720.0,108719.9,1.432]
["binance-futures","BTCUSDT",1760930737548,9.742,108657.5,108657.4,2.197]
["binance-futures","BTCUSDT",1760930767133,2.592,108645.4,108645.3,4.658]
["binance-futures","BTCUSDT",1760930777290,3.988,108648.3,108648.2,14.14]
["binance-futures","BTCUSDT",1760930827205,5.514,108657.5,108657.4,6.945]
["binance-futures","BTCUSDT",1760930877957,4.905,108706.8,108706.7,1.759]
["binance-futures","BTCUSDT",1760930937673,5.525,108681.8,108681.7,2.812]
["binance-futures","BTCUSDT",1760930985307,5.902,108714.0,108713.9,2.552]
["binance-futures","BTCUSDT",1760930999165,1.869,108705.4,108705.3,5.673]
["binance-futures","BTCUSDT",1760931037591,2.656,108789.9,108789.8,11.051]
["binance-futures","BTCUSDT",1760931067973,5.325,108735.9,108735.8,3.23]
["binance-futures","BTCUSDT",1760931119793,2.392,108750.0,108749.9,7.61]
["binance-futures","BTCUSDT",1760931125420,3.016,108737.0,108736.9,5.711]
["binance-futures","BTCUSDT",1760931172523,12.629,108717.3,108717.2,0.044]
["binance-futures","BTCUSDT",1760931220188,2.974,108657.9,108657.8,3.022]
["binance-futures","BTCUSDT",1760931243451,12.65,108626.8,108626.7,2.511]
["binance-futures","BTCUSDT",1760931267381,1.423,108642.4,108642.3,11.494]
["binance-futures","BTCUSDT",1760931309374,6.699,108652.5,108652.4,3.04]
["binance-futures","BTCUSDT",1760931365449,0.338,108651.9,108651.8,13.445]
["binance-futures","BTCUSDT",1760931411267,5.244,108695.4,108695.3,2.651]
["binance-futures","BTCUSDT",1760931424853,3.907,108696.4,108696.3,7.593]
["binance-futures","BTCUSDT",1760931478200,12.357,108715.4,108715.3,2.336]
["binance-futures","BTCUSDT",1760931536401,3.599,108708.9,108708.8,7.234]
["binance-futures","BTCUSDT",1760931583533,0.029,108762.7,108762.6,17.274]
["binance-futures","BTCUSDT",1760931590777,5.681,108778.4,108778.3,4.131]
["binance-futures","BTCUSDT",1760931621622,0.335,108827.4,108827.3,23.835]
["binance-futures","BTCUSDT",1760931672898,5.727,108838.8,108838.7,0.183]
["binance-futures","BTCUSDT",1760931721166,5.6,108910.0,108909.9,3.278]
["binance-futures","BTCUSDT",1760931725659,17.601,108909.9,108909.8,1.011]
["binance-futures","BTCUSDT",1760931762781,9.642,108999.7,108999.6,2.458]
["binance-futures","BTCUSDT",1760931790756,0.338,109159.0,109158.9,11.132]
["binance-futures","BTCUSDT",1760931823153,3.043,109105.2,109105.1,1.902]
["binance-futures","BTCUSDT",1760931831460,0.667,109037.1,109037.0,10.014]
["binance-futures","BTCUSDT",1760931864257,3.938,109074.3,109074.2,12.134]
["binance-futures","BTCUSDT",1760931893416,11.614,109083.1,109083.0,0.116]
["binance-futures","BTCUSDT",1760931933315,0.7,109168.9,109168.8,6.168]
["binance-futures","BTCUSDT",1760931938374,1.935,109135.8,109135.7,17.627]
["binance-futures","BTCUSDT",1760931972486,11.207,109043.2,109043.1,0.015]
["binance-futures","BTCUSDT",1760932003846,1.794,109075.5,109075.4,4.408]
["binance-futures","BTCUSDT",1760932024367,0.004,109107.0,109106.9,11.639]
["binance-futures","BTCUSDT",1760932051452,2.804,109095.1,109095.0,1.213]
["binance-futures","BTCUSDT",1760932088175,3.203,109156.0,109155.9,9.236]
["binance-futures","BTCUSDT",1760932122964,3.403,109201.8,109201.7,13.17]
["binance-futures","BTCUSDT",1760932164296,12.618,109187.8,109187.7,6.2]
["binance-futures","BTCUSDT",1760932191867,0.601,109255.8,109255.7,11.292]
["binance-futures","BTCUSDT",1760932199258,2.016,109265.3,109265.2,8.954]
["binance-futures","BTCUSDT",1760932227802,3.242,109590.0,109589.9,1.294]
["binance-futures","BTCUSDT",1760932258288,4.625,109738.8,109738.7,0.353]
["binance-futures","BTCUSDT",1760932271789,8.495,109718.4,109718.3,2.401]
["binance-futures","BTCUSDT",1760932293521,2.294,109863.4,109863.3,3.927]
["binance-futures","BTCUSDT",1760932325407,2.619,110033.3,110033.2,3.45]
["binance-futures","BTCUSDT",1760932353823,0.002,109945.6,109944.9,20.942]
["binance-futures","BTCUSDT",1760932384778,4.062,109996.6,109996.5,2.578]
["binance-futures","BTCUSDT",1760932390303,0.048,110018.7,110018.6,16.102]
["binance-futures","BTCUSDT",1760932420598,3.086,110010.0,110009.9,3.584]
["binance-futures","BTCUSDT",1760932452514,0.044,110159.8,110159.7,1.826]
["binance-futures","BTCUSDT",1760932483256,0.318,110315.8,110312.4,12.772]
["binance-futures","BTCUSDT",1760932487951,7.986,110344.9,110344.8,0.537]
["binance-futures","BTCUSDT",1760932510833,18.394,110189.5,110189.4,0.135]
["binance-futures","BTCUSDT",1760932547831,3.818,110161.0,110160.9,6.959]
["binance-futures","BTCUSDT",1760932578936,0.029,110176.3,110176.2,8.772]
["binance-futures","BTCUSDT",1760932585616,14.984,110224.7,110224.6,2.18]
["binance-futures","BTCUSDT",1760932625863,1.963,110175.9,110175.8,11.074]
["binance-futures","BTCUSDT",1760932646607,2.665,110241.8,110241.7,5.072]
["binance-futures","BTCUSDT",1760932676861,1.279,110167.8,110167.7,16.864]
["binance-futures","BTCUSDT",1760932684021,5.389,110159.2,110159.1,7.767]
["binance-futures","BTCUSDT",1760932716737,3.088,110115.2,110115.1,6.965]
["binance-futures","BTCUSDT",1760932750287,4.57,110155.1,110155.0,7.179]
["binance-futures","BTCUSDT",1760932780218,3.796,110092.2,110092.1,5.742]
["binance-futures","BTCUSDT",1760932787617,5.669,110079.8,110079.7,5.156]
["binance-futures","BTCUSDT",1760932818131,4.394,110181.2,110181.1,3.053]
["binance-futures","BTCUSDT",1760932849814,2.873,110155.0,110154.9,5.373]
["binance-futures","BTCUSDT",1760932874082,3.032,110202.3,110202.2,4.407]
["binance-futures","BTCUSDT",1760932885865,2.489,110181.7,110181.6,3.722]
["binance-futures","BTCUSDT",1760932916889,6.491,110158.4,110158.3,3.305]
["binance-futures","BTCUSDT",1760932946400,6.176,110100.1,110100.0,35.338]
["binance-futures","BTCUSDT",1760932978322,0.945,110081.1,110081.0,18.239]
["binance-futures","BTCUSDT",1760932985194,10.102,110059.3,110059.2,1.9]
["binance-futures","BTCUSDT",1760933014633,7.315,110136.5,110136.4,5.198]
["binance-futures","BTCUSDT",1760933047706,9.397,110095.2,110095.1,2.179]
["binance-futures","BTCUSDT",1760933077077,4.459,110220.0,110219.9,2.973]
["binance-futures","BTCUSDT",1760933102946,0.142,110279.6,110279.5,7.45]
["binance-futures","BTCUSDT",1760933117125,6.108,110325.4,110325.3,1.923]
["binance-futures","BTCUSDT",1760933146290,5.464,110295.0,110294.9,10.569]
["binance-futures","BTCUSDT",1760933178507,1.94,110315.9,110315.8,7.294]
["binance-futures","BTCUSDT",1760933208451,2.993,110296.9,110296.8,5.144]
["binance-futures","BTCUSDT",1760933224285,0.37,110429.9,110429.8,12.148]
["binance-futures","BTCUSDT",1760933246107,6.149,110416.1,110416.0,1.076]
["binance-futures","BTCUSDT",1760933276121,4.342,110230.7,110230.6,4.143]
["binance-futures","BTCUSDT",1760933307556,12.679,110190.1,110190.0,1.193]
["binance-futures","BTCUSDT",1760933329325,10.511,110133.9,110133.8,2.981]
["binance-futures","BTCUSDT",1760933345415,10.814,110100.1,110100.0,2.311]
["binance-futures","BTCUSDT",1760933377453,5.975,110133.8,110133.7,2.013]
["binance-futures","BTCUSDT",1760933408867,0.005,110178.7,110178.5,2.317]
["binance-futures","BTCUSDT",1760933416190,4.132,110187.0,110186.9,12.901]
["binance-futures","BTCUSDT",1760933458033,6.9,110162.1,110162.0,0.475]
["binance-futures","BTCUSDT",1760933483379,3.644,110206.7,110206.6,7.484]
["binance-futures","BTCUSDT",1760933520597,6.181,110216.9,110216.8,2.04]
["binance-futures","BTCUSDT",1760933525510,3.825,110216.8,110216.7,6.33]
["binance-futures","BTCUSDT",1760933561212,2.421,110289.3,110289.2,5.588]
["binance-futures","BTCUSDT",1760933592966,2.666,110339.2,110339.1,6.691]
["binance-futures","BTCUSDT",1760933626790,5.851,110311.3,110311.2,1.181]
["binance-futures","BTCUSDT",1760933635017,12.287,110294.4,110294.3,3.023]
["binance-futures","BTCUSDT",1760933671692,3.609,110323.1,110323.0,3.151]
["binance-futures","BTCUSDT",1760933704737,3.06,110400.0,110399.9,13.975]
["binance-futures","BTCUSDT",1760933727287,2.545,110309.8,110309.7,6.353]
["binance-futures","BTCUSDT",1760933741615,2.124,110276.1,110276.0,8.169]
["binance-futures","BTCUSDT",1760933777726,3.073,110229.0,110228.9,5.908]
["binance-futures","BTCUSDT",1760933810601,4.078,110179.5,110179.4,8.34]
["binance-futures","BTCUSDT",1760933825622,4.185,110235.5,110235.4,6.443]
["binance-futures","BTCUSDT",1760933850605,2.295,110249.1,110249.0,8.096]
["binance-futures","BTCUSDT",1760933884499,18.47,110080.0,110079.9,7.508]
["binance-futures","BTCUSDT",1760933915727,11.143,110062.6,110062.5,2.882]
["binance-futures","BTCUSDT",1760933953117,2.172,110071.4,110071.3,11.085]
["binance-futures","BTCUSDT",1760933961025,6.14,110079.0,110078.9,4.732]
["binance-futures","BTCUSDT",1760933998299,1.822,110057.5,110057.4,6.718]
["binance-futures","BTCUSDT",1760934034954,2.626,110076.1,110076.0,19.074]
["binance-futures","BTCUSDT",1760934069653,2.667,110016.7,110016.6,7.305]
["binance-futures","BTCUSDT",1760934103880,38.637,110000.0,109999.9,6.121]
["binance-futures","BTCUSDT",1760934131229,6.39,109956.7,109956.6,4.765]
["binance-futures","BTCUSDT",1760934143462,2.356,109996.7,109996.6,4.697]
["binance-futures","BTCUSDT",1760934177113,12.079,109970.8,109970.7,3.12]
["binance-futures","BTCUSDT",1760934209293,2.696,109967.6,109967.5,4.473]
["binance-futures","BTCUSDT",1760934215963,2.621,109956.6,109956.5,2.344]
["binance-futures","BTCUSDT",1760934254222,3.222,109973.8,109973.7,1.561]
["binance-futures","BTCUSDT",1760934290281,6.856,109964.2,109964.1,3.444]
["binance-futures","BTCUSDT",1760934329171,3.641,109944.5,109944.4,3.888]
["binance-futures","BTCUSDT",1760934334613,3.483,109952.4,109952.3,5.796]
["binance-futures","BTCUSDT",1760934359931,8.937,109910.0,109909.9,9.931]
["binance-futures","BTCUSDT",1760934406378,2.497,109969.2,109969.1,10.5]
["binance-futures","BTCUSDT",1760934440849,5.204,109999.7,109999.6,3.273]
["binance-futures","BTCUSDT",1760934450950,2.367,109971.6,109971.5,7.25]
["binance-futures","BTCUSDT",1760934489359,5.776,110039.1,110039.0,7.421]
["binance-futures","BTCUSDT",1760934543886,5.264,110009.3,110009.2,0.583]
["binance-futures","BTCUSDT",1760934575131,4.103,110002.6,110002.5,4.212]
["binance-futures","BTCUSDT",1760934580818,1.414,109993.9,109993.8,3.387]
["binance-futures","BTCUSDT",1760934623390,2.125,110061.7,110061.6,9.401]
["binance-futures","BTCUSDT",1760934657376,11.642,110150.0,110149.9,6.861]
["binance-futures","BTCUSDT",1760934687280,4.811,110228.4,110228.3,1.161]
["binance-futures","BTCUSDT",1760934693951,19.046,110197.8,110197.7,1.263]
["binance-futures","BTCUSDT",1760934728499,1.475,110200.0,110199.9,5.612]
["binance-futures","BTCUSDT",1760934763087,0.131,110224.8,110224.7,5.709]
["binance-futures","BTCUSDT",1760934778773,2.832,110230.7,110230.6,3.678]
["binance-futures","BTCUSDT",1760934805593,0.717,110099.7,110099.6,12.015]
["binance-futures","BTCUSDT",1760934842216,2.699,110121.3,110121.2,8.667]
["binance-futures","BTCUSDT",1760934877006,5.6,110050.1,110050.0,2.76]
["binance-futures","BTCUSDT",1760934910201,16.091,110060.9,110060.8,0.882]
["binance-futures","BTCUSDT",1760934944693,0.005,110085.7,110085.6,10.168]
["binance-futures","BTCUSDT",1760934952698,5.694,110087.9,110087.8,1.692]
["binance-futures","BTCUSDT",1760934989922,1.343,110063.2,110063.1,10.847]
["binance-futures","BTCUSDT",1760935026479,3.954,110158.7,110158.6,2.696]
["binance-futures","BTCUSDT",1760935059929,8.095,110133.8,110133.7,0.657]
["binance-futures","BTCUSDT",1760935089131,0.023,110106.9,110106.8,19.91]
["binance-futures","BTCUSDT",1760935106929,0.002,110125.3,110125.1,10.642]
["binance-futures","BTCUSDT",1760935142165,18.034,110169.4,110169.3,1.156]
["binance-futures","BTCUSDT",1760935179586,3.482,110163.1,110163.0,5.061]
["binance-futures","BTCUSDT",1760935199777,6.492,110160.0,110159.9,1.055]
["binance-futures","BTCUSDT",1760935227064,6.869,110179.2,110179.1,0.38]
["binance-futures","BTCUSDT",1760935261650,2.571,110197.3,110197.2,2.922]
["binance-futures","BTCUSDT",1760935296833,0.475,110178.8,110178.7,6.987]
["binance-futures","BTCUSDT",1760935304201,2.735,110173.6,110173.5,3.103]
["binance-futures","BTCUSDT",1760935344892,4.083,110161.6,110161.5,1.425]
["binance-futures","BTCUSDT",1760935380462,13.38,110225.5,110225.4,0.146]
["binance-futures","BTCUSDT",1760935424041,0.571,110201.9,110201.8,5.177]
["binance-futures","BTCUSDT",1760935430207,1.345,110212.6,110212.5,11.228]
["binance-futures","BTCUSDT",1760935469054,4.479,110200.1,110200.0,2.651]
["binance-futures","BTCUSDT",1760935524377,13.357,110196.1,110196.0,0.707]
["binance-futures","BTCUSDT",1760935564661,0.463,110197.8,110197.7,7.445]
["binance-futures","BTCUSDT",1760935573606,22.102,110194.1,110194.0,0.446]
["binance-futures","BTCUSDT",1760935616641,0.1,110217.4,110217.3,12.203]
["binance-futures","BTCUSDT",1760935661869,2.199,110216.7,110216.6,10.102]
["binance-futures","BTCUSDT",1760935723558,1.934,110207.5,110207.4,5.995]
["binance-futures","BTCUSDT",1760935728791,1.186,110216.7,110216.6,15.585]
["binance-futures","BTCUSDT",1760935771374,14.012,110186.2,110186.1,2.145]
["binance-futures","BTCUSDT",1760935810501,14.926,110155.1,110155.0,2.289]
["binance-futures","BTCUSDT",1760935840787,0.721,110149.0,110148.9,5.235]
["binance-futures","BTCUSDT",1760935863881,6.128,110141.6,110141.5,2.672]
["binance-futures","BTCUSDT",1760935907890,3.183,110164.0,110163.9,2.556]
["binance-futures","BTCUSDT",1760935954618,7.822,110220.0,110219.9,2.581]
["binance-futures","BTCUSDT",1760935999833,3.551,110214.8,110214.7,7.016]
["binance-futures","BTCUSDT",1760936017170,3.531,110250.0,110249.9,8.973]
["binance-futures","BTCUSDT",1760936046107,6.699,110281.8,110281.7,3.751]
["binance-futures","BTCUSDT",1760936082890,10.496,110266.6,110266.5,2.489]
["binance-futures","BTCUSDT",1760936127040,0.002,110296.1,110295.9,5.804]
["binance-futures","BTCUSDT",1760936135711,1.116,110283.8,110283.7,8.12]
["binance-futures","BTCUSDT",1760936171897,2.457,110357.7,110357.6,3.05]
["binance-futures","BTCUSDT",1760936209128,2.913,110404.0,110403.9,2.718]
["binance-futures","BTCUSDT",1760936244031,11.637,110395.3,110395.2,1.15]
["binance-futures","BTCUSDT",1760936284458,4.01,110328.0,110327.9,6.241]
["binance-futures","BTCUSDT",1760936300045,4.7,110352.5,110352.4,4.683]
["binance-futures","BTCUSDT",1760936329581,12.987,110366.9,110366.8,0.327]
["binance-futures","BTCUSDT",1760936369584,2.707,110361.3,110361.2,5.989]
["binance-futures","BTCUSDT",1760936408787,2.441,110361.3,110361.2,6.198]
["binance-futures","BTCUSDT",1760936413807,2.38,110368.0,110367.9,11.968]
["binance-futures","BTCUSDT",1760936444421,13.095,110269.2,110269.1,1.869]
["binance-futures","BTCUSDT",1760936482734,26.108,110270.8,110270.7,0.017]
["binance-futures","BTCUSDT",1760936524385,0.016,110283.2,110283.1,22.654]
["binance-futures","BTCUSDT",1760936533487,3.27,110289.1,110289.0,6.281]
["binance-futures","BTCUSDT",1760936573915,7.207,110343.1,110343.0,2.304]
["binance-futures","BTCUSDT",1760936600762,3.943,110281.6,110281.5,0.002]
["binance-futures","BTCUSDT",1760936657330,6.023,110276.0,110275.9,8.854]
["binance-futures","BTCUSDT",1760936663685,4.994,110278.5,110278.4,3.003]
["binance-futures","BTCUSDT",1760936705171,9.671,110260.1,110260.0,3.92]
["binance-futures","BTCUSDT",1760936757500,4.843,110237.5,110237.4,0.374]
["binance-futures","BTCUSDT",1760936785223,0.379,110247.5,110247.4,22.974]
["binance-futures","BTCUSDT",1760936793292,4.99,110265.1,110265.0,1.427]
["binance-futures","BTCUSDT",1760936829818,3.497,110266.0,110265.9,10.292]
["binance-futures","BTCUSDT",1760936866990,0.014,110335.5,110335.4,15.515]
["binance-futures","BTCUSDT",1760936901625,10.474,110392.8,110392.7,3.856]
["binance-futures","BTCUSDT",1760936909094,5.642,110384.7,110384.6,2.915]
["binance-futures","BTCUSDT",1760936954069,1.816,110386.7,110386.6,21.122]
["binance-futures","BTCUSDT",1760936993515,9.285,110393.2,110393.1,0.749]
["binance-futures","BTCUSDT",1760937032341,2.101,110376.8,110376.7,16.395]
["binance-futures","BTCUSDT",1760937044501,15.624,110362.9,110362.8,2.315]
["binance-futures","BTCUSDT",1760937079616,9.905,110300.8,110300.7,2.771]
["binance-futures","BTCUSDT",1760937123398,0.016,110339.7,110339.6,13.659]
["binance-futures","BTCUSDT",1760937160481,4.759,110346.6,110346.5,1.771]
["binance-futures","BTCUSDT",1760937171907,4.054,110346.6,110346.5,3.646]
["binance-futures","BTCUSDT",1760937206537,5.845,110371.6,110371.5,7.332]
["binance-futures","BTCUSDT",1760937247169,6.569,110423.9,110423.8,2.946]
["binance-futures","BTCUSDT",1760937284209,15.713,110442.3,110442.2,1.423]
["binance-futures","BTCUSDT",1760937292525,3.404,110496.9,110496.8,8.422]
["binance-futures","BTCUSDT",1760937341618,2.989,110459.3,110459.2,6.407]
["binance-futures","BTCUSDT",1760937360690,4.044,110438.3,110438.2,7.467]
["binance-futures","BTCUSDT",1760937390909,15.015,110482.8,110482.7,0.39]
["binance-futures","BTCUSDT",1760937426922,2.794,110446.7,110446.6,9.009]
["binance-futures","BTCUSDT",1760937435361,5.576,110457.2,110457.1,4.199]
["binance-futures","BTCUSDT",1760937479510,5.135,110426.2,110426.1,15.094]
["binance-futures","BTCUSDT",1760937512058,4.228,110432.2,110432.1,12.894]
["binance-futures","BTCUSDT",1760937550990,2.319,110393.3,110393.2,11.621]
["binance-futures","BTCUSDT",1760937559445,4.847,110393.3,110393.2,1.849]
["binance-futures","BTCUSDT",1760937603075,0.11,110480.0,110479.9,17.428]
["binance-futures","BTCUSDT",1760937634105,6.594,110580.0,110579.9,0.914]
["binance-futures","BTCUSDT",1760937666578,1.162,110605.3,110605.2,18.698]
["binance-futures","BTCUSDT",1760937673629,10.243,110595.7,110595.6,3.032]
["binance-futures","BTCUSDT",1760937704930,8.846,110517.9,110517.8,1.104]
["binance-futures","BTCUSDT",1760937745739,0.286,110532.0,110531.9,7.888]
["binance-futures","BTCUSDT",1760937774050,1.9,110576.3,110576.2,12.0]
["binance-futures","BTCUSDT",1760937782934,0.086,110597.8,110597.7,19.599]
["binance-futures","BTCUSDT",1760937817216,4.976,110589.8,110589.7,8.749]
["binance-futures","BTCUSDT",1760937849645,5.353,110654.7,110654.6,5.649]
["binance-futures","BTCUSDT",1760937880633,4.058,110674.0,110673.9,10.352]
["binance-futures","BTCUSDT",1760937890205,10.22,110640.5,110640.4,1.256]
["binance-futures","BTCUSDT",1760937927430,30.228,110640.0,110639.9,6.404]
["binance-futures","BTCUSDT",1760937964012,2.67,110582.4,110582.3,5.658]
["binance-futures","BTCUSDT",1760937997476,4.818,110569.6,110569.5,10.166]
["binance-futures","BTCUSDT",1760938023226,13.181,110516.5,110516.4,2.169]
["binance-futures","BTCUSDT",1760938043670,8.687,110512.7,110512.6,6.96]
["binance-futures","BTCUSDT",1760938079209,1.703,110530.0,110529.9,12.077]
["binance-futures","BTCUSDT",1760938125597,13.485,110501.9,110501.8,0.126]
["binance-futures","BTCUSDT",1760938146473,5.634,110501.9,110501.8,0.356]
["binance-futures","BTCUSDT",1760938178271,3.118,110485.5,110485.4,2.969]
["binance-futures","BTCUSDT",1760938215958,0.015,110568.2,110568.1,11.831]
["binance-futures","BTCUSDT",1760938248040,5.007,110622.7,110622.6,6.478]
["binance-futures","BTCUSDT",1760938256533,5.468,110614.1,110614.0,2.959]
["binance-futures","BTCUSDT",1760938302893,13.804,110618.2,110618.1,0.65]
["binance-futures","BTCUSDT",1760938326641,4.353,110630.0,110629.9,9.701]
["binance-futures","BTCUSDT",1760938362805,5.125,110625.6,110625.5,3.803]
["binance-futures","BTCUSDT",1760938396147,8.872,110714.6,110714.5,4.369]
["binance-futures","BTCUSDT",1760938403077,6.719,110706.5,110706.4,10.588]
["binance-futures","BTCUSDT",1760938439630,4.353,110713.7,110713.6,6.414]
["binance-futures","BTCUSDT",1760938469034,6.713,110720.9,110720.8,7.025]
["binance-futures","BTCUSDT",1760938505994,17.521,110649.7,110649.6,0.472]
["binance-futures","BTCUSDT",1760938510731,8.601,110626.2,110626.1,6.161]
["binance-futures","BTCUSDT",1760938546513,17.727,110579.8,110579.7,0.237]
["binance-futures","BTCUSDT",1760938577973,1.912,110659.5,110659.4,6.808]
["binance-futures","BTCUSDT",1760938618845,2.451,110666.5,110666.4,7.371]
["binance-futures","BTCUSDT",1760938626578,2.084,110696.1,110696.0,6.385]
["binance-futures","BTCUSDT",1760938664011,13.581,110689.3,110689.2,1.726]
["binance-futures","BTCUSDT",1760938687567,49.022,110700.0,110699.9,11.478]
["binance-futures","BTCUSDT",1760938739363,18.757,110700.1,110700.0,1.797]
["binance-futures","BTCUSDT",1760938744473,2.882,110690.2,110690.1,7.884]
["binance-futures","BTCUSDT",1760938782743,3.746,110677.8,110677.7,1.617]
["binance-futures","BTCUSDT",1760938819942,18.135,110542.3,110542.2,0.38]
["binance-futures","BTCUSDT",1760938832246,12.13,110550.0,110549.9,2.785]
["binance-futures","BTCUSDT",1760938859279,3.272,110556.6,110556.5,5.573]
["binance-futures","BTCUSDT",1760938893187,3.392,110560.1,110560.0,2.824]
["binance-futures","BTCUSDT",1760938933431,2.885,110609.3,110609.2,7.485]
["binance-futures","BTCUSDT",1760938971572,3.811,110599.2,110599.1,1.882]
["binance-futures","BTCUSDT",1760938976230,0.827,110605.5,110605.4,7.786]
["binance-futures","BTCUSDT",1760939015798,3.976,110639.9,110639.8,13.206]
["binance-futures","BTCUSDT",1760939053045,4.977,110660.9,110660.8,1.43]
["binance-futures","BTCUSDT",1760939089161,5.205,110722.0,110721.9,4.132]
["binance-futures","BTCUSDT",1760939102738,0.682,110733.9,110733.8,10.226]
["binance-futures","BTCUSDT",1760939137415,2.976,110729.1,110729.0,5.577]
["binance-futures","BTCUSDT",1760939175826,27.837,110747.5,110747.4,0.06]
["binance-futures","BTCUSDT",1760939214230,10.465,110724.6,110724.5,1.211]
["binance-futures","BTCUSDT",1760939220298,3.672,110719.3,110719.2,0.626]
["binance-futures","BTCUSDT",1760939251101,4.682,110683.1,110683.0,9.24]
["binance-futures","BTCUSDT",1760939297219,3.444,110703.2,110703.1,5.601]
["binance-futures","BTCUSDT",1760939333665,7.459,110760.1,110760.0,4.826]
["binance-futures","BTCUSDT",1760939341321,0.881,110759.1,110759.0,5.484]
["binance-futures","BTCUSDT",1760939382291,6.863,110741.4,110741.3,1.921]
["binance-futures","BTCUSDT",1760939406646,12.211,110822.4,110822.3,2.243]
["binance-futures","BTCUSDT",1760939454065,0.294,110804.2,110804.1,7.48]
["binance-futures","BTCUSDT",1760939489481,14.207,110764.4,110764.3,1.536]
["binance-futures","BTCUSDT",1760939498481,19.071,110750.1,110750.0,0.593]
["binance-futures","BTCUSDT",1760939536228,2.841,110755.5,110755.4,6.681]
["binance-futures","BTCUSDT",1760939586841,3.876,110799.8,110799.7,6.293]
["binance-futures","BTCUSDT",1760939620573,10.043,110823.1,110823.0,2.113]
["binance-futures","BTCUSDT",1760939625847,16.498,110857.0,110856.9,1.11]
["binance-futures","BTCUSDT",1760939657855,13.39,110891.5,110891.4,1.739]
["binance-futures","BTCUSDT",1760939674678,1.676,110965.6,110965.5,12.112]
["binance-futures","BTCUSDT",1760939719155,10.775,110920.1,110920.0,1.835]
["binance-futures","BTCUSDT",1760939726010,3.507,110935.2,110935.1,4.617]
["binance-futures","BTCUSDT",1760939756346,8.393,110898.1,110898.0,2.31]
["binance-futures","BTCUSDT",1760939789474,8.228,111001.9,111001.8,1.048]
["binance-futures","BTCUSDT",1760939798693,12.664,110930.8,110930.7,2.255]
["binance-futures","BTCUSDT",1760939828026,3.363,110881.5,110881.4,6.529]
["binance-futures","BTCUSDT",1760939864370,8.983,110880.7,110880.6,2.161]
["binance-futures","BTCUSDT",1760939899706,2.105,110850.1,110850.0,5.421]
["binance-futures","BTCUSDT",1760939933841,4.222,110924.3,110924.2,4.217]
["binance-futures","BTCUSDT",1760939964119,3.171,110974.9,110974.8,6.99]
["binance-futures","BTCUSDT",1760939975930,8.576,110982.8,110982.7,3.726]
["binance-futures","BTCUSDT",1760940010341,11.311,110955.7,110955.6,2.288]
["binance-futures","BTCUSDT",1760940045990,13.765,110961.6,110961.5,8.139]
["binance-futures","BTCUSDT",1760940066628,4.463,110936.6,110935.5,0.004]
["binance-futures","BTCUSDT",1760940086942,7.446,110954.5,110954.4,4.214]
["binance-futures","BTCUSDT",1760940121565,10.416,110999.5,110999.4,2.45]
["binance-futures","BTCUSDT",1760940158703,0.114,111013.9,111013.8,17.517]
["binance-futures","BTCUSDT",1760940165719,4.442,111020.3,111020.2,8.769]
["binance-futures","BTCUSDT",1760940202318,7.088,111099.5,111099.4,3.176]
["binance-futures","BTCUSDT",1760940230326,1.357,111041.1,111041.0,13.179]
["binance-futures","BTCUSDT",1760940263739,7.754,110969.8,110969.7,2.906]
["binance-futures","BTCUSDT",1760940268809,2.813,110990.9,110990.8,11.077]
["binance-futures","BTCUSDT",1760940301309,5.143,111133.0,111132.9,2.403]
["binance-futures","BTCUSDT",1760940329443,0.74,111107.8,111107.7,14.199]
["binance-futures","BTCUSDT",1760940363690,13.177,111100.1,111100.0,11.305]
["binance-futures","BTCUSDT",1760940370777,6.242,111108.8,111108.7,2.815]
["binance-futures","BTCUSDT",1760940401526,4.355,111030.5,111030.4,2.962]
["binance-futures","BTCUSDT",1760940439392,8.542,111008.4,111008.3,0.168]
["binance-futures","BTCUSDT",1760940467823,1.799,110948.4,110948.3,5.6]
["binance-futures","BTCUSDT",1760940502141,2.357,110990.0,110989.9,9.162]
["binance-futures","BTCUSDT",1760940508733,14.926,111005.9,111005.8,2.539]
["binance-futures","BTCUSDT",1760940542221,2.082,111060.9,111060.8,9.414]
["binance-futures","BTCUSDT",1760940571739,3.067,111101.4,111101.3,6.699]
["binance-futures","BTCUSDT",1760940584882,10.1,111075.9,111075.8,2.953]
["binance-futures","BTCUSDT",1760940616944,0.414,111078.9,111078.8,15.721]
["binance-futures","BTCUSDT",1760940651242,2.914,111065.4,111065.3,4.557]
["binance-futures","BTCUSDT",1760940683286,0.691,111130.6,111130.5,9.103]
["binance-futures","BTCUSDT",1760940705901,4.558,111130.8,111130.7,3.828]
["binance-futures","BTCUSDT",1760940730413,0.084,111115.2,111115.1,6.766]
["binance-futures","BTCUSDT",1760940761231,2.927,111168.1,111168.0,7.85]
["binance-futures","BTCUSDT",1760940797506,12.317,111140.8,111140.7,1.777]
["binance-futures","BTCUSDT",1760940835807,4.397,111112.4,111112.3,11.318]
["binance-futures","BTCUSDT",1760940845591,4.45,111126.2,111126.1,8.913]
["binance-futures","BTCUSDT",1760940876868,9.331,111092.1,111092.0,2.006]
["binance-futures","BTCUSDT",1760940909511,5.141,111120.8,111120.7,10.243]
["binance-futures","BTCUSDT",1760940947797,8.486,111141.3,111141.2,3.45]
["binance-futures","BTCUSDT",1760940964817,16.664,111094.8,111094.7,0.793]
["binance-futures","BTCUSDT",1760940989300,2.201,111126.4,111126.3,3.763]
["binance-futures","BTCUSDT",1760941024145,87.83,111180.0,111179.9,4.597]
["binance-futures","BTCUSDT",1760941057470,4.33,111150.1,111150.0,2.842]
["binance-futures","BTCUSDT",1760941064826,3.394,111150.1,111150.0,3.947]
["binance-futures","BTCUSDT",1760941100252,2.142,111155.5,111155.4,4.57]
["binance-futures","BTCUSDT",1760941132457,34.327,111180.0,111179.9,5.645]
["binance-futures","BTCUSDT",1760941167395,3.243,111185.9,111185.8,5.43]
["binance-futures","BTCUSDT",1760941175055,2.559,111205.5,111205.4,9.922]
["binance-futures","BTCUSDT",1760941207414,11.147,111167.3,111167.2,1.472]
["binance-futures","BTCUSDT",1760941235204,3.521,111158.9,111158.8,3.268]
["binance-futures","BTCUSDT",1760941278681,3.478,111225.5,111225.4,10.639]
["binance-futures","BTCUSDT",1760941285853,2.049,111238.2,111238.1,11.336]
["binance-futures","BTCUSDT",1760941318747,0.062,111152.8,111152.7,25.918]
["binance-futures","BTCUSDT",1760941336821,6.777,111151.4,111151.3,1.786]
["binance-futures","BTCUSDT",1760941388162,2.765,111128.3,111128.2,5.757]
["binance-futures","BTCUSDT",1760941423555,2.613,111091.3,111091.2,4.559]
["binance-futures","BTCUSDT",1760941431582,4.844,111091.3,111091.2,2.73]
["binance-futures","BTCUSDT",1760941470035,5.617,111095.0,111094.9,0.564]
["binance-futures","BTCUSDT",1760941515283,2.691,111059.9,111059.8,7.812]
["binance-futures","BTCUSDT",1760941547517,5.513,111085.3,111085.2,5.058]
["binance-futures","BTCUSDT",1760941558507,9.279,111070.8,111070.7,1.004]
["binance-futures","BTCUSDT",1760941592189,3.228,111125.0,111124.9,16.633]
["binance-futures","BTCUSDT",1760941627758,7.197,111070.5,111070.4,11.543]
["binance-futures","BTCUSDT",1760941656158,7.463,111028.5,111028.4,6.056]
["binance-futures","BTCUSDT",1760941666858,7.347,111014.2,111014.1,3.86]
["binance-futures","BTCUSDT",1760941702297,13.202,110963.8,110963.7,2.966]
["binance-futures","BTCUSDT",1760941735855,2.931,110960.2,110960.1,6.143]
["binance-futures","BTCUSDT",1760941773887,24.055,110978.6,110978.5,1.869]
["binance-futures","BTCUSDT",1760941780971,6.157,110982.6,110982.5,7.047]
["binance-futures","BTCUSDT",1760941816715,14.728,110989.5,110989.4,0.985]
["binance-futures","BTCUSDT",1760941854719,9.094,111051.5,111051.4,7.741]
["binance-futures","BTCUSDT",1760941890216,0.435,111039.8,111039.7,0.192]
["binance-futures","BTCUSDT",1760941926235,0.273,111058.0,111057.9,13.404]
["binance-futures","BTCUSDT",1760941940970,5.87,111089.6,111089.5,8.542]
["binance-futures","BTCUSDT",1760941976778,2.443,111046.8,111046.7,9.653]
["binance-futures","BTCUSDT",1760942013259,3.877,111083.7,111083.6,4.858]
["binance-futures","BTCUSDT",1760942018479,5.607,111097.7,111097.6,2.329]
["binance-futures","BTCUSDT",1760942067422,1.991,111174.7,111174.6,16.543]
["binance-futures","BTCUSDT",1760942090118,3.781,111217.3,111217.2,5.933]
["binance-futures","BTCUSDT",1760942120546,4.494,111227.3,111227.2,7.128]
["binance-futures","BTCUSDT",1760942127719,2.099,111242.0,111241.9,13.097]
["binance-futures","BTCUSDT",1760942163503,0.003,111219.7,111219.6,33.951]
["binance-futures","BTCUSDT",1760942202270,0.401,111228.1,111228.0,11.56]
["binance-futures","BTCUSDT",1760942236174,0.003,111231.1,111231.0,19.18]
["binance-futures","BTCUSDT",1760942241398,5.703,111247.0,111246.9,5.113]
["binance-futures","BTCUSDT",1760942282329,2.156,111265.1,111265.0,6.171]
["binance-futures","BTCUSDT",1760942326714,0.005,111197.6,111197.5,17.726]
["binance-futures","BTCUSDT",1760942350785,3.066,111168.6,111168.5,3.898]
["binance-futures","BTCUSDT",1760942359107,14.479,111148.1,111148.0,2.912]
["binance-futures","BTCUSDT",1760942395661,0.148,111079.7,111079.6,9.922]
["binance-futures","BTCUSDT",1760942431674,10.548,111151.7,111151.6,3.818]
["binance-futures","BTCUSDT",1760942469373,10.255,111216.1,111216.0,4.829]
["binance-futures","BTCUSDT",1760942505478,0.284,111193.0,111192.9,7.678]
["binance-futures","BTCUSDT",1760942514845,8.266,111188.5,111188.4,5.591]
["binance-futures","BTCUSDT",1760942553853,4.224,111189.3,111189.2,5.168]
["binance-futures","BTCUSDT",1760942597089,4.525,111197.2,111197.1,3.743]
["binance-futures","BTCUSDT",1760942628205,5.702,111221.7,111221.6,1.831]
["binance-futures","BTCUSDT",1760942644351,13.273,111189.0,111188.9,2.66]
["binance-futures","BTCUSDT",1760942682470,2.104,111262.7,111262.6,14.007]
["binance-futures","BTCUSDT",1760942721170,4.586,111191.4,111191.3,10.75]
["binance-futures","BTCUSDT",1760942741443,16.24,111176.5,111176.4,0.21]
["binance-futures","BTCUSDT",1760942762257,4.912,111163.8,111163.7,3.141]
["binance-futures","BTCUSDT",1760942799354,0.534,111119.9,111119.8,16.388]
["binance-futures","BTCUSDT",1760942836499,0.909,111149.6,111149.5,4.68]
["binance-futures","BTCUSDT",1760942873238,0.156,111210.1,111210.0,5.927]
["binance-futures","BTCUSDT",1760942883164,14.07,111193.7,111193.6,0.261]
["binance-futures","BTCUSDT",1760942917453,7.568,111186.0,111185.9,0.105]
["binance-futures","BTCUSDT",1760942959647,2.086,111193.2,111193.1,4.595]
["binance-futures","BTCUSDT",1760943001512,5.147,111183.3,111183.2,3.204]
["binance-futures","BTCUSDT",1760943010146,14.539,111150.1,111150.0,4.473]
["binance-futures","BTCUSDT",1760943046210,0.725,111184.7,111184.6,16.131]
["binance-futures","BTCUSDT",1760943094245,2.472,111193.4,111193.3,12.176]
["binance-futures","BTCUSDT",1760943140070,1.229,111167.2,111167.1,11.808]
["binance-futures","BTCUSDT",1760943145873,3.101,111184.5,111184.4,11.298]
["binance-futures","BTCUSDT",1760943193767,0.105,111222.1,111222.0,13.599]
["binance-futures","BTCUSDT",1760943235701,3.763,111206.8,111206.7,4.821]
["binance-futures","BTCUSDT",1760943279480,0.003,111196.2,111196.1,11.866]
["binance-futures","BTCUSDT",1760943290150,5.493,111200.3,111200.2,2.227]
["binance-futures","BTCUSDT",1760943327537,1.01,111298.5,111298.4,14.932]
["binance-futures","BTCUSDT",1760943356926,0.223,111209.4,111209.3,16.007]
["binance-futures","BTCUSDT",1760943403679,0.197,111279.4,111279.3,20.168]
["binance-futures","BTCUSDT",1760943408612,5.222,111283.8,111283.7,11.859]
["binance-futures","BTCUSDT",1760943449560,6.568,111269.5,111269.4,1.308]
["binance-futures","BTCUSDT",1760943499457,3.128,111244.4,111244.3,6.58]
["binance-futures","BTCUSDT",1760943521561,12.936,111227.6,111227.5,1.593]
["binance-futures","BTCUSDT",1760943551590,4.15,111223.6,111223.5,12.936]
["binance-futures","BTCUSDT",1760943600738,8.083,111232.2,111232.1,2.422]
["binance-futures","BTCUSDT",1760943634095,2.533,111134.4,111134.3,7.027]
["binance-futures","BTCUSDT",1760943667321,12.219,111061.5,111061.4,4.198]
["binance-futures","BTCUSDT",1760943675412,7.847,111070.1,111070.0,1.47]
["binance-futures","BTCUSDT",1760943707512,4.926,111079.1,111079.0,16.259]
["binance-futures","BTCUSDT",1760943737090,11.811,111097.9,111097.8,1.005]
["binance-futures","BTCUSDT",1760943774139,9.443,111130.6,111130.5,1.477]
["binance-futures","BTCUSDT",1760943789849,3.956,111128.7,111128.6,8.486]
["binance-futures","BTCUSDT",1760943816341,0.895,111155.1,111155.0,14.23]
["binance-futures","BTCUSDT",1760943856490,3.5,111163.6,111163.5,15.761]
["binance-futures","BTCUSDT",1760943897022,0.03,111193.9,111193.8,12.834]
["binance-futures","BTCUSDT",1760943930339,3.476,111243.6,111243.5,3.951]
["binance-futures","BTCUSDT",1760943938995,22.29,111210.8,111210.7,0.651]
["binance-futures","BTCUSDT",1760943975758,4.416,111141.5,111141.4,3.623]
["binance-futures","BTCUSDT",1760944015177,1.044,111134.5,111134.4,17.058]
["binance-futures","BTCUSDT",1760944052690,1.572,111079.1,111079.0,8.471]
["binance-futures","BTCUSDT",1760944058506,8.417,111090.2,111090.1,5.147]
["binance-futures","BTCUSDT",1760944089005,3.871,111110.0,111109.9,20.955]
["binance-futures","BTCUSDT",1760944137562,10.249,111136.1,111136.0,3.309]
["binance-futures","BTCUSDT",1760944173351,1.971,111088.6,111088.5,9.461]
["binance-futures","BTCUSDT",1760944182191,2.733,111105.7,111105.6,10.216]
["binance-futures","BTCUSDT",1760944216905,4.246,111207.4,111207.3,6.387]
["binance-futures","BTCUSDT",1760944264701,5.786,111218.4,111218.3,2.372]
["binance-futures","BTCUSDT",1760944290996,16.303,111200.4,111200.3,1.299]
["binance-futures","BTCUSDT",1760944296225,7.506,111200.4,111200.3,2.386]
["binance-futures","BTCUSDT",1760944335210,7.062,111239.7,111239.6,2.377]
["binance-futures","BTCUSDT",1760944377862,2.841,111225.5,111225.4,14.468]
["binance-futures","BTCUSDT",1760944412661,2.34,111220.8,111220.7,14.026]
["binance-futures","BTCUSDT",1760944422562,0.113,111207.3,111207.2,8.305]
["binance-futures","BTCUSDT",1760944463089,3.981,111206.3,111206.2,17.528]
["binance-futures","BTCUSDT",1760944508277,4.158,111219.4,111219.3,7.543]
["binance-futures","BTCUSDT",1760944525275,11.072,111240.1,111240.0,1.453]
["binance-futures","BTCUSDT",1760944558735,13.667,111258.1,111258.0,0.727]
["binance-futures","BTCUSDT",1760944601035,3.245,111268.1,111268.0,15.22]
["binance-futures","BTCUSDT",1760944637747,1.759,111256.7,111256.6,26.852]
["binance-futures","BTCUSDT",1760944679235,16.289,111264.9,111264.8,1.049]
["binance-futures","BTCUSDT",1760944715557,3.425,111187.6,111187.5,11.897]
["binance-futures","BTCUSDT",1760944723217,2.759,111218.8,111218.7,19.366]
["binance-futures","BTCUSDT",1760944764943,2.14,111256.3,111256.2,15.103]
["binance-futures","BTCUSDT",1760944805461,0.729,111254.0,111253.9,8.647]
["binance-futures","BTCUSDT",1760944838635,3.444,111250.4,111250.3,8.093]
["binance-futures","BTCUSDT",1760944861045,5.811,111250.4,111250.3,4.285]
["binance-futures","BTCUSDT",1760944898448,18.357,111264.6,111264.5,1.417]
["binance-futures","BTCUSDT",1760944938333,27.142,111300.0,111299.9,4.555]
["binance-futures","BTCUSDT",1760944947313,25.756,111300.0,111299.9,3.737]
["binance-futures","BTCUSDT",1760944999476,9.196,111236.4,111236.3,6.002]
["binance-futures","BTCUSDT",1760945026246,7.886,111255.5,111255.4,5.134]
["binance-futures","BTCUSDT",1760945065821,5.477,111199.6,111199.5,5.225]
["binance-futures","BTCUSDT",1760945106106,6.69,111200.0,111199.9,9.74]
["binance-futures","BTCUSDT",1760945115433,23.011,111191.3,111191.2,3.264]
["binance-futures","BTCUSDT",1760945153390,9.32,111195.1,111195.0,1.583]
["binance-futures","BTCUSDT",1760945194202,6.293,111204.5,111204.4,4.871]
["binance-futures","BTCUSDT",1760945241224,7.274,111217.8,111217.7,5.623]
["binance-futures","BTCUSDT",1760945246310,7.17,111217.8,111217.7,10.02]
["binance-futures","BTCUSDT",1760945296840,0.051,111341.0,111340.9,21.981]
["binance-futures","BTCUSDT",1760945323315,4.941,111321.8,111321.7,12.083]
["binance-futures","BTCUSDT",1760945366907,10.051,111305.6,111305.5,3.507]
["binance-futures","BTCUSDT",1760945376861,4.248,111305.2,111305.1,7.941]
["binance-futures","BTCUSDT",1760945413332,3.401,111270.3,111270.2,6.071]
["binance-futures","BTCUSDT",1760945450783,18.712,111246.1,111246.0,1.561]
["binance-futures","BTCUSDT",1760945488108,4.395,111238.6,111238.5,11.314]
["binance-futures","BTCUSDT",1760945496050,15.378,111231.9,111231.8,4.225]
["binance-futures","BTCUSDT",1760945534030,8.278,111224.9,111224.8,3.935]
["binance-futures","BTCUSDT",1760945568161,3.891,111210.1,111210.0,14.184]
["binance-futures","BTCUSDT",1760945593857,17.444,111205.0,111204.9,3.076]
["binance-futures","BTCUSDT",1760945611117,9.01,111224.9,111224.8,0.535]
["binance-futures","BTCUSDT",1760945647981,6.591,111224.9,111224.8,7.27]
["binance-futures","BTCUSDT",1760945683430,8.406,111228.4,111228.3,15.103]
["binance-futures","BTCUSDT",1760945722150,7.365,111222.2,111222.1,2.312]
["binance-futures","BTCUSDT",1760945746356,4.419,111231.2,111231.1,13.243]
["binance-futures","BTCUSDT",1760945774082,35.838,111239.7,111239.6,0.351]
["binance-futures","BTCUSDT",1760945813912,0.117,111195.5,111195.4,16.219]
["binance-futures","BTCUSDT",1760945856994,3.45,111193.2,111193.1,8.733]
["binance-futures","BTCUSDT",1760945866491,1.686,111193.2,111193.1,5.531]
["binance-futures","BTCUSDT",1760945899298,10.299,111130.7,111130.6,2.254]
["binance-futures","BTCUSDT",1760945936921,5.712,111114.7,111114.6,5.616]
["binance-futures","BTCUSDT",1760945975193,16.134,111150.5,111150.4,4.131]
["binance-futures","BTCUSDT",1760945984377,6.658,111150.5,111150.4,4.33]
["binance-futures","BTCUSDT",1760946027018,13.694,111180.1,111180.0,0.523]
["binance-futures","BTCUSDT",1760946055811,4.81,111161.4,111161.3,11.265]
["binance-futures","BTCUSDT",1760946095477,7.451,111208.9,111208.8,7.941]
["binance-futures","BTCUSDT",1760946133724,4.501,111177.6,111177.5,15.554]
["binance-futures","BTCUSDT",1760946142167,3.588,111169.4,111169.3,20.319]
["binance-futures","BTCUSDT",1760946179404,7.398,111121.9,111121.8,11.932]
["binance-futures","BTCUSDT",1760946220926,0.009,111153.7,111153.6,22.214]
["binance-futures","BTCUSDT",1760946263522,9.189,111182.4,111182.3,13.809]
["binance-futures","BTCUSDT",1760946273445,0.875,111182.4,111182.3,18.485]
["binance-futures","BTCUSDT",1760946303093,12.064,111187.9,111187.8,1.748]
["binance-futures","BTCUSDT",1760946351778,18.093,111194.2,111194.1,4.624]
["binance-futures","BTCUSDT",1760946393070,7.68,111194.2,111194.1,3.581]
["binance-futures","BTCUSDT",1760946402910,0.297,111180.7,111180.6,14.52]
["binance-futures","BTCUSDT",1760946444800,6.972,111176.8,111176.7,1.428]
["binance-futures","BTCUSDT",1760946466349,9.648,111160.6,111160.5,2.009]
["binance-futures","BTCUSDT",1760946523822,23.758,111090.1,111090.0,2.266]
["binance-futures","BTCUSDT",1760946529587,20.552,111090.1,111090.0,5.448]
["binance-futures","BTCUSDT",1760946566843,14.506,111091.8,111091.7,4.565]
["binance-futures","BTCUSDT",1760946606229,0.314,111100.9,111100.8,16.407]
["binance-futures","BTCUSDT",1760946647587,12.445,111093.3,111093.2,3.859]
["binance-futures","BTCUSDT",1760946653740,0.536,111093.3,111093.2,15.395]
["binance-futures","BTCUSDT",1760946693205,54.64,111130.0,111129.9,7.913]
["binance-futures","BTCUSDT",1760946733031,0.005,111110.6,111110.3,2.176]
["binance-futures","BTCUSDT",1760946775447,4.759,111091.6,111091.5,9.468]
["binance-futures","BTCUSDT",1760946805675,8.737,111114.1,111114.0,4.042]
["binance-futures","BTCUSDT",1760946825821,6.573,111114.1,111114.0,4.079]
["binance-futures","BTCUSDT",1760946864718,26.307,111058.5,111058.4,0.702]
["binance-futures","BTCUSDT",1760946900036,17.562,111048.0,111047.9,1.284]
["binance-futures","BTCUSDT",1760946905601,0.221,111051.1,111051.0,10.473]
["binance-futures","BTCUSDT",1760946944059,2.137,111019.3,111019.2,14.182]
["binance-futures","BTCUSDT",1760946978845,3.121,111048.2,111048.1,10.986]
["binance-futures","BTCUSDT",1760947023690,4.269,111076.2,111076.1,18.867]
["binance-futures","BTCUSDT",1760947059585,0.003,111103.7,111103.6,14.586]
["binance-futures","BTCUSDT",1760947086177,3.287,111114.5,111114.4,19.471]
["binance-futures","BTCUSDT",1760947104021,3.09,111124.7,111124.6,19.396]
["binance-futures","BTCUSDT",1760947141427,3.523,111137.7,111137.6,6.24]
["binance-futures","BTCUSDT",1760947150807,6.192,111143.3,111143.2,5.32]
["binance-futures","BTCUSDT",1760947198631,17.294,111143.6,111143.5,2.23]
["binance-futures","BTCUSDT",1760947245428,15.462,111159.4,111159.3,11.959]
["binance-futures","BTCUSDT",1760947277050,13.691,111147.3,111147.2,5.47]
["binance-futures","BTCUSDT",1760947318174,5.167,111100.5,111100.4,7.064]
["binance-futures","BTCUSDT",1760947326278,14.088,111098.1,111098.0,1.347]
["binance-futures","BTCUSDT",1760947384300,2.995,111080.3,111080.2,10.198]
["binance-futures","BTCUSDT",1760947403923,14.851,111062.3,111062.2,0.784]
["binance-futures","BTCUSDT",1760947444057,19.771,111030.5,111030.4,6.707]
["binance-futures","BTCUSDT",1760947449116,5.3,111013.9,111013.8,15.202]
["binance-futures","BTCUSDT",1760947485635,0.023,111039.7,111037.3,1.034]
["binance-futures","BTCUSDT",1760947529697,22.532,111122.0,111121.9,14.753]
["binance-futures","BTCUSDT",1760947562592,5.822,111131.7,111131.6,7.044]
["binance-futures","BTCUSDT",1760947573293,8.154,111118.7,111118.6,4.012]
["binance-futures","BTCUSDT",1760947614225,19.938,111072.1,111072.0,0.293]
["binance-futures","BTCUSDT",1760947657869,0.328,111078.0,111077.9,16.221]
["binance-futures","BTCUSDT",1760947693375,5.605,111050.1,111050.0,3.485]
["binance-futures","BTCUSDT",1760947704057,2.917,111056.9,111056.8,6.426]
["binance-futures","BTCUSDT",1760947747414,8.363,111065.3,111065.2,2.444]
["binance-futures","BTCUSDT",1760947790038,9.981,111019.8,111019.7,5.526]
["binance-futures","BTCUSDT",1760947816025,0.859,111062.7,111062.6,0.004]
["binance-futures","BTCUSDT",1760947836640,4.104,111059.7,111059.6,8.364]
["binance-futures","BTCUSDT",1760947878826,2.691,111059.6,111059.5,18.723]
["binance-futures","BTCUSDT",1760947921609,1.983,111085.5,111085.4,12.555]
["binance-futures","BTCUSDT",1760947962387,13.412,111066.5,111066.4,5.772]
["binance-futures","BTCUSDT",1760947981333,3.325,111042.6,111042.5,7.486]
["binance-futures","BTCUSDT",1760948009461,12.024,111045.9,111045.8,2.575]
["binance-futures","BTCUSDT",1760948049479,10.831,111077.0,111076.9,3.556]
["binance-futures","BTCUSDT",1760948087560,4.581,111103.5,111103.4,5.333]
["binance-futures","BTCUSDT",1760948097613,0.983,111106.5,111106.4,14.542]
["binance-futures","BTCUSDT",1760948134301,6.155,111146.0,111145.9,4.974]
["binance-futures","BTCUSDT",1760948170836,0.307,111163.5,111163.4,13.903]
["binance-futures","BTCUSDT",1760948213876,3.046,111125.3,111125.2,9.011]
["binance-futures","BTCUSDT",1760948259563,5.963,111157.0,111156.9,7.311]
["binance-futures","BTCUSDT",1760948271896,13.78,111144.9,111144.8,4.234]
["binance-futures","BTCUSDT",1760948310601,4.563,111145.0,111144.9,6.382]
["binance-futures","BTCUSDT",1760948371715,3.46,111099.4,111099.3,8.154]
["binance-futures","BTCUSDT",1760948380382,3.801,111063.7,111063.6,9.193]
["binance-futures","BTCUSDT",1760948417061,6.322,111028.6,111028.5,4.144]
["binance-futures","BTCUSDT",1760948456722,5.691,111016.4,111016.3,3.251]
["binance-futures","BTCUSDT",1760948499153,15.188,110997.8,110997.7,3.546]
["binance-futures","BTCUSDT",1760948536861,4.479,110959.8,110959.7,7.997]
["binance-futures","BTCUSDT",1760948544992,15.394,110948.3,110948.2,2.264]
["binance-futures","BTCUSDT",1760948577241,8.599,110918.6,110918.5,7.289]
["binance-futures","BTCUSDT",1760948603673,2.14,110918.6,110918.5,11.186]
["binance-futures","BTCUSDT",1760948651151,4.257,110971.1,110971.0,9.359]
["binance-futures","BTCUSDT",1760948657623,10.477,110971.1,110971.0,1.69]
["binance-futures","BTCUSDT",1760948697621,7.599,110957.8,110957.7,6.051]
["binance-futures","BTCUSDT",1760948731717,7.894,111056.0,111055.9,9.555]
["binance-futures","BTCUSDT",1760948750389,5.678,111060.0,111059.9,6.139]
["binance-futures","BTCUSDT",1760948784269,13.386,111050.1,111050.0,41.644]
["binance-futures","BTCUSDT",1760948821353,16.323,111068.7,111068.6,3.711]
["binance-futures","BTCUSDT",1760948864157,1.386,111069.7,111069.6,12.239]
["binance-futures","BTCUSDT",1760948891367,4.416,111082.4,111082.3,4.57]
["binance-futures","BTCUSDT",1760948915417,0.087,111081.0,111080.9,21.187]
["binance-futures","BTCUSDT",1760948954900,0.619,111113.0,111112.9,18.109]
["binance-futures","BTCUSDT",1760948987558,0.454,111193.1,111193.0,11.452]
["binance-futures","BTCUSDT",1760949021993,0.161,111229.9,111229.8,18.056]
["binance-futures","BTCUSDT",1760949034073,3.738,111242.6,111242.5,4.907]
["binance-futures","BTCUSDT",1760949062658,3.534,111270.6,111270.5,4.492]
["binance-futures","BTCUSDT",1760949100625,4.992,111287.2,111287.1,5.627]
["binance-futures","BTCUSDT",1760949137177,5.923,111323.5,111323.4,4.015]
["binance-futures","BTCUSDT",1760949141781,5.257,111323.5,111323.4,2.769]
["binance-futures","BTCUSDT",1760949171674,6.162,111294.8,111294.7,3.566]
["binance-futures","BTCUSDT",1760949209855,0.089,111281.9,111281.8,10.84]
["binance-futures","BTCUSDT",1760949250613,2.964,111280.3,111280.2,7.427]
["binance-futures","BTCUSDT",1760949257868,11.144,111364.7,111364.6,0.56]
["binance-futures","BTCUSDT",1760949286990,11.67,111421.6,111421.5,0.014]
["binance-futures","BTCUSDT",1760949307740,0.688,111438.4,111438.3,26.73]
["binance-futures","BTCUSDT",1760949348014,10.666,111505.1,111505.0,3.56]
["binance-futures","BTCUSDT",1760949354979,1.496,111506.1,111506.0,4.796]
["binance-futures","BTCUSDT",1760949387363,7.938,111391.6,111391.5,3.947]
["binance-futures","BTCUSDT",1760949428866,0.002,111333.7,111333.6,26.012]
["binance-futures","BTCUSDT",1760949454463,2.45,111325.9,111325.8,12.595]
["binance-futures","BTCUSDT",1760949462233,4.884,111335.4,111335.3,7.201]
["binance-futures","BTCUSDT",1760949498029,16.129,111279.1,111279.0,0.115]
["binance-futures","BTCUSDT",1760949535294,9.459,111299.0,111298.9,4.015]
["binance-futures","BTCUSDT",1760949570998,8.325,111236.3,111236.2,4.594]
["binance-futures","BTCUSDT",1760949606352,7.753,111236.2,111236.1,0.966]
["binance-futures","BTCUSDT",1760949613522,3.93,111212.9,111212.8,4.776]
["binance-futures","BTCUSDT",1760949644056,4.729,111187.4,111187.3,9.652]
["binance-futures","BTCUSDT",1760949681734,0.835,111160.9,111160.8,9.658]
["binance-futures","BTCUSDT",1760949693208,18.769,111170.6,111170.5,0.127]
["binance-futures","BTCUSDT",1760949723627,6.029,111155.8,111155.7,1.537]
["binance-futures","BTCUSDT",1760949761860,3.49,111191.2,111191.1,5.161]
["binance-futures","BTCUSDT",1760949799846,13.475,111191.4,111191.3,2.172]
["binance-futures","BTCUSDT",1760949836761,9.104,111198.0,111197.9,1.999]
["binance-futures","BTCUSDT",1760949849403,0.005,111204.5,111204.4,12.507]
["binance-futures","BTCUSDT",1760949887506,0.768,111246.3,111246.2,12.428]
["binance-futures","BTCUSDT",1760949923217,4.364,111320.0,111319.9,10.479]
["binance-futures","BTCUSDT",1760949957610,10.37,111309.1,111309.0,2.592]
["binance-futures","BTCUSDT",1760949981877,0.18,111221.3,111221.2,23.926]
["binance-futures","BTCUSDT",1760950003617,4.368,111208.1,111208.0,3.525]
["binance-futures","BTCUSDT",1760950037273,0.216,111126.1,111126.0,18.335]
["binance-futures","BTCUSDT",1760950077367,7.178,111163.5,111163.4,2.815]
["binance-futures","BTCUSDT",1760950087520,22.747,111163.5,111163.4,0.643]
["binance-futures","BTCUSDT",1760950135574,16.985,111178.4,111178.3,0.739]
["binance-futures","BTCUSDT",1760950168789,4.15,111115.3,111115.2,0.591]
["binance-futures","BTCUSDT",1760950207698,3.888,111090.5,111090.4,4.724]
["binance-futures","BTCUSDT",1760950216701,13.708,111061.9,111061.8,0.057]
["binance-futures","BTCUSDT",1760950269750,8.133,111023.3,111023.2,4.761]
["binance-futures","BTCUSDT",1760950292427,0.037,111060.8,111060.7,9.298]
["binance-futures","BTCUSDT",1760950333841,4.609,111070.2,111070.1,4.324]
["binance-futures","BTCUSDT",1760950375181,2.549,111056.5,111056.4,5.018]
["binance-futures","BTCUSDT",1760950385653,3.664,111070.3,111070.2,16.734]
["binance-futures","BTCUSDT",1760950439937,10.312,111060.1,111060.0,4.947]
["binance-futures","BTCUSDT",1760950478917,8.226,111039.0,111038.9,2.719]
["binance-futures","BTCUSDT",1760950489557,22.245,111032.2,111032.1,0.152]
["binance-futures","BTCUSDT",1760950532249,15.775,111025.0,111024.9,2.471]
["binance-futures","BTCUSDT",1760950573839,5.352,111030.0,111029.9,4.585]
["binance-futures","BTCUSDT",1760950616117,8.068,111023.0,111022.9,3.241]
["binance-futures","BTCUSDT",1760950664441,16.24,111077.9,111077.8,0.206]
["binance-futures","BTCUSDT",1760950676273,11.549,111075.8,111075.7,2.435]
["binance-futures","BTCUSDT",1760950725515,1.584,111043.7,111043.6,13.957]
["binance-futures","BTCUSDT",1760950771385,10.073,111031.5,111031.4,1.703]
["binance-futures","BTCUSDT",1760950801095,0.415,111031.5,111031.4,8.108]
["binance-futures","BTCUSDT",1760950826713,2.619,111031.5,111031.4,5.487]
["binance-futures","BTCUSDT",1760950868265,5.332,111031.9,111031.8,5.984]
["binance-futures","BTCUSDT",1760950917195,12.501,111005.0,111004.9,2.271]
["binance-futures","BTCUSDT",1760950932778,1.371,111024.8,111024.7,11.125]
["binance-futures","BTCUSDT",1760950963343,1.565,110991.1,110991.0,5.52]
["binance-futures","BTCUSDT",1760951003843,2.653,110982.4,110982.3,5.264]
["binance-futures","BTCUSDT",1760951042970,0.186,111029.3,111029.2,8.857]
["binance-futures","BTCUSDT",1760951080155,7.759,110959.0,110958.9,3.002]
["binance-futures","BTCUSDT",1760951085174,15.652,110954.8,110954.7,2.28]
["binance-futures","BTCUSDT",1760951125024,7.631,110948.1,110948.0,1.132]
["binance-futures","BTCUSDT",1760951160770,11.504,110910.1,110910.0,4.022]
["binance-futures","BTCUSDT",1760951189885,5.981,110920.1,110920.0,3.721]
["binance-futures","BTCUSDT",1760951196607,4.07,110938.6,110938.5,17.392]
["binance-futures","BTCUSDT",1760951234385,4.029,110928.8,110928.7,18.133]
["binance-futures","BTCUSDT",1760951266457,0.171,110955.1,110955.0,24.483]
["binance-futures","BTCUSDT",1760951308519,16.871,110953.4,110953.3,7.569]
["binance-futures","BTCUSDT",1760951315113,14.961,110953.4,110953.3,6.345]
["binance-futures","BTCUSDT",1760951352285,6.578,110998.2,110998.1,10.537]
["binance-futures","BTCUSDT",1760951393364,5.848,111081.6,111081.5,2.747]
["binance-futures","BTCUSDT",1760951427393,6.093,111122.1,111122.0,4.08]
["binance-futures","BTCUSDT",1760951434921,8.403,111083.4,111083.3,0.208]
["binance-futures","BTCUSDT",1760951474181,2.584,111126.4,111126.3,6.286]
["binance-futures","BTCUSDT",1760951494789,9.904,111137.9,111137.8,4.35]
["binance-futures","BTCUSDT",1760951550981,2.188,111080.8,111080.7,19.037]
["binance-futures","BTCUSDT",1760951595583,5.273,111080.8,111080.7,15.389]
["binance-futures","BTCUSDT",1760951605438,17.687,111066.1,111066.0,0.552]
["binance-futures","BTCUSDT",1760951650670,6.706,111066.8,111066.7,2.942]
["binance-futures","BTCUSDT",1760951710351,7.015,111075.7,111075.1,0.268]
["binance-futures","BTCUSDT",1760951711326,8.83,111070.8,111070.7,3.755]
["binance-futures","BTCUSDT",1760951749695,0.859,110990.0,110989.9,11.408]
["binance-futures","BTCUSDT",1760951785236,2.385,110814.1,110814.0,8.826]
["binance-futures","BTCUSDT",1760951820109,5.284,110815.2,110815.1,2.32]
["binance-futures","BTCUSDT",1760951850002,7.656,110805.6,110805.5,7.977]
["binance-futures","BTCUSDT",1760951859344,23.922,110797.6,110797.5,0.73]
["binance-futures","BTCUSDT",1760951894711,6.138,110820.1,110820.0,27.187]
["binance-futures","BTCUSDT",1760951928264,4.594,110721.7,110721.6,2.864]
["binance-futures","BTCUSDT",1760951937850,3.466,110690.0,110689.9,10.163]
["binance-futures","BTCUSDT",1760951966643,5.896,110723.8,110723.7,4.53]
["binance-futures","BTCUSDT",1760952003942,0.632,110778.8,110778.7,11.283]
["binance-futures","BTCUSDT",1760952039910,13.034,110803.8,110803.7,14.084]
["binance-futures","BTCUSDT",1760952072466,8.287,110765.2,110765.1,2.886]
["binance-futures","BTCUSDT",1760952105090,3.395,110765.1,110765.0,3.944]
["binance-futures","BTCUSDT",1760952117373,13.753,110750.4,110750.3,5.611]
["binance-futures","BTCUSDT",1760952153460,2.821,110735.9,110735.8,10.891]
["binance-futures","BTCUSDT",1760952191318,9.571,110803.7,110803.6,4.449]
["binance-futures","BTCUSDT",1760952197223,10.632,110796.3,110796.2,4.58]
["binance-futures","BTCUSDT",1760952252662,0.255,110782.2,110782.1,7.387]
["binance-futures","BTCUSDT",1760952278882,0.04,110792.2,110792.1,16.416]
["binance-futures","BTCUSDT",1760952318226,2.443,110777.8,110777.7,20.461]
["binance-futures","BTCUSDT",1760952327382,4.471,110800.0,110799.9,8.555]
["binance-futures","BTCUSDT",1760952385250,3.35,110800.0,110799.9,13.889]
["binance-futures","BTCUSDT",1760952417717,2.553,110799.1,110799.0,6.367]
["binance-futures","BTCUSDT",1760952461321,3.737,110781.1,110781.0,4.557]
["binance-futures","BTCUSDT",1760952468122,2.724,110791.1,110791.0,16.375]
["binance-futures","BTCUSDT",1760952514410,5.325,110740.0,110739.9,2.691]
["binance-futures","BTCUSDT",1760952571897,5.151,110765.3,110765.2,14.279]
["binance-futures","BTCUSDT",1760952600858,4.856,110759.8,110759.7,18.019]
["binance-futures","BTCUSDT",1760952608296,5.701,110764.6,110764.5,9.495]
["binance-futures","BTCUSDT",1760952648975,4.713,110737.1,110737.0,15.399]
["binance-futures","BTCUSDT",1760952697007,7.147,110734.9,110734.8,0.42]
["binance-futures","BTCUSDT",1760952738922,3.325,110790.7,110790.6,13.59]
["binance-futures","BTCUSDT",1760952742910,4.556,110790.7,110790.6,9.487]
["binance-futures","BTCUSDT",1760952786307,3.226,110764.5,110764.4,5.285]
["binance-futures","BTCUSDT",1760952823900,0.173,110700.0,110699.9,7.891]
["binance-futures","BTCUSDT",1760952855800,18.593,110673.3,110673.2,2.01]
["binance-futures","BTCUSDT",1760952870050,7.419,110666.8,110666.7,2.595]
["binance-futures","BTCUSDT",1760952906016,2.61,110660.9,110660.8,5.906]
["binance-futures","BTCUSDT",1760952943994,18.308,110673.0,110672.9,0.35]
["binance-futures","BTCUSDT",1760952984093,13.285,110655.4,110655.3,2.016]
["binance-futures","BTCUSDT",1760953007410,5.078,110662.9,110662.8,3.526]
["binance-futures","BTCUSDT",1760953030735,5.854,110700.6,110700.5,7.149]
["binance-futures","BTCUSDT",1760953067679,13.353,110689.0,110688.9,4.305]
["binance-futures","BTCUSDT",1760953107672,20.689,110714.4,110714.3,0.506]
["binance-futures","BTCUSDT",1760953150685,3.526,110650.1,110650.0,4.214]
["binance-futures","BTCUSDT",1760953162429,0.659,110664.5,110664.4,5.357]
["binance-futures","BTCUSDT",1760953196478,9.51,110679.4,110679.3,2.179]
["binance-futures","BTCUSDT",1760953226850,4.41,110798.1,110798.0,11.997]
["binance-futures","BTCUSDT",1760953262799,0.114,110810.0,110809.9,7.884]
["binance-futures","BTCUSDT",1760953270909,12.741,110780.1,110780.0,3.252]
["binance-futures","BTCUSDT",1760953305690,14.208,110786.0,110785.9,0.043]
["binance-futures","BTCUSDT",1760953351837,10.857,110758.9,110758.8,9.956]
["binance-futures","BTCUSDT",1760953393015,5.285,110750.0,110749.9,2.737]
["binance-futures","BTCUSDT",1760953399459,2.566,110750.0,110749.9,7.365]
["binance-futures","BTCUSDT",1760953447254,0.267,110782.1,110782.0,6.589]
["binance-futures","BTCUSDT",1760953482725,34.258,110820.0,110819.9,12.537]
["binance-futures","BTCUSDT",1760953524137,0.003,110778.6,110778.5,14.831]
["binance-futures","BTCUSDT",1760953533822,11.269,110785.1,110785.0,3.789]
["binance-futures","BTCUSDT",1760953574813,4.331,110817.3,110817.2,11.381]
["binance-futures","BTCUSDT",1760953615302,9.939,110765.4,110765.3,1.736]
["binance-futures","BTCUSDT",1760953668673,10.149,110700.4,110700.3,5.895]
["binance-futures","BTCUSDT",1760953675526,5.699,110703.8,110703.7,9.105]
["binance-futures","BTCUSDT",1760953717188,5.331,110720.6,110720.5,5.919]
["binance-futures","BTCUSDT",1760953756825,3.51,110759.7,110759.6,6.056]
["binance-futures","BTCUSDT",1760953780991,3.074,110727.6,110727.5,6.989]
["binance-futures","BTCUSDT",1760953811811,22.517,110750.1,110750.0,0.869]
["binance-futures","BTCUSDT",1760953856540,9.923,110740.0,110739.9,2.269]
["binance-futures","BTCUSDT",1760953909133,9.241,110722.3,110722.2,2.277]
["binance-futures","BTCUSDT",1760953964555,0.729,110706.8,110706.7,13.121]
["binance-futures","BTCUSDT",1760953965385,0.853,110706.8,110706.7,13.498]
["binance-futures","BTCUSDT",1760954011241,4.833,110750.0,110749.9,10.674]
["binance-futures","BTCUSDT",1760954044957,5.906,110790.0,110789.9,9.776]
["binance-futures","BTCUSDT",1760954084216,6.944,110770.2,110770.1,3.746]
["binance-futures","BTCUSDT",1760954106294,1.117,110806.6,110806.5,17.215]
["binance-futures","BTCUSDT",1760954133704,5.951,110779.0,110778.9,9.959]
["binance-futures","BTCUSDT",1760954171663,14.922,110855.9,110855.8,0.099]
["binance-futures","BTCUSDT",1760954206177,12.001,110903.9,110903.8,3.017]
["binance-futures","BTCUSDT",1760954246773,0.566,110920.7,110920.6,4.381]
["binance-futures","BTCUSDT",1760954255159,9.38,110936.5,110936.4,3.951]
["binance-futures","BTCUSDT",1760954297413,4.036,110896.4,110896.3,6.224]
["binance-futures","BTCUSDT",1760954343184,1.893,110890.0,110889.9,13.053]
["binance-futures","BTCUSDT",1760954390369,13.6,110906.1,110906.0,0.497]
["binance-futures","BTCUSDT",1760954396907,1.456,110921.0,110920.9,9.24]
["binance-futures","BTCUSDT",1760954424427,1.501,110959.3,110959.2,5.512]
["binance-futures","BTCUSDT",1760954467970,4.975,111000.0,110999.9,6.492]
["binance-futures","BTCUSDT",1760954509650,14.145,110962.8,110962.7,0.035]
["binance-futures","BTCUSDT",1760954519180,2.582,110950.2,110950.1,9.401]
["binance-futures","BTCUSDT",1760954578702,12.105,110920.1,110920.0,13.1]
["binance-futures","BTCUSDT",1760954603634,13.44,110923.0,110922.9,1.363]
["binance-futures","BTCUSDT",1760954646650,17.103,110904.3,110904.2,0.693]
["binance-futures","BTCUSDT",1760954656186,14.333,110904.1,110904.0,4.408]
["binance-futures","BTCUSDT",1760954699487,3.689,110904.2,110904.1,4.83]
["binance-futures","BTCUSDT",1760954746101,3.772,110929.6,110929.5,16.866]
["binance-futures","BTCUSDT",1760954788318,6.796,110915.6,110915.5,4.735]
["binance-futures","BTCUSDT",1760954799036,4.089,110913.0,110912.9,5.705]
["binance-futures","BTCUSDT",1760954837143,12.222,110913.2,110913.1,0.006]
["binance-futures","BTCUSDT",1760954879550,13.172,110811.2,110811.1,3.7]
["binance-futures","BTCUSDT",1760954909013,4.949,110801.5,110801.4,10.053]
["binance-futures","BTCUSDT",1760954918812,4.852,110812.4,110812.3,15.437]
["binance-futures","BTCUSDT",1760954953165,0.03,110868.4,110868.3,26.636]
["binance-futures","BTCUSDT",1760954986038,5.792,110895.5,110895.4,9.538]
["binance-futures","BTCUSDT",1760955024892,20.614,110867.7,110867.6,2.453]
["binance-futures","BTCUSDT",1760955056806,7.261,110877.9,110877.8,9.378]
["binance-futures","BTCUSDT",1760955063861,8.296,110865.6,110865.5,0.254]
["binance-futures","BTCUSDT",1760955103592,0.178,110900.0,110899.9,36.344]
["binance-futures","BTCUSDT",1760955134166,1.819,110900.3,110900.2,6.126]
["binance-futures","BTCUSDT",1760955165849,3.421,110914.0,110913.9,15.652]
["binance-futures","BTCUSDT",1760955180028,9.826,110900.3,110900.2,2.684]
["binance-futures","BTCUSDT",1760955214822,1.514,110911.4,110911.3,18.652]
["binance-futures","BTCUSDT",1760955255833,5.359,110950.0,110949.9,7.032]
["binance-futures","BTCUSDT",1760955289007,0.267,110915.1,110915.0,7.278]
["binance-futures","BTCUSDT",1760955308843,4.424,110950.0,110949.9,8.616]
["binance-futures","BTCUSDT",1760955333401,1.442,110944.4,110944.3,10.21]
["binance-futures","BTCUSDT",1760955362806,4.749,110979.1,110979.0,2.56]
["binance-futures","BTCUSDT",1760955397365,4.54,110985.6,110985.5,12.31]
["binance-futures","BTCUSDT",1760955420513,0.507,110962.4,110962.3,17.418]
["binance-futures","BTCUSDT",1760955435033,2.203,110951.6,110951.5,6.48]
["binance-futures","BTCUSDT",1760955468650,10.533,110900.1,110900.0,4.353]
["binance-futures","BTCUSDT",1760955503247,11.742,110902.2,110902.1,1.146]
["binance-futures","BTCUSDT",1760955510621,0.581,110900.0,110899.9,19.44]
["binance-futures","BTCUSDT",1760955561341,4.413,110880.1,110880.0,5.182]
["binance-futures","BTCUSDT",1760955591830,4.967,110926.3,110926.2,1.262]
["binance-futures","BTCUSDT",1760955632446,3.694,110839.9,110839.8,9.366]
["binance-futures","BTCUSDT",1760955638345,3.372,110859.0,110858.9,14.08]
["binance-futures","BTCUSDT",1760955680467,0.002,110844.9,110843.5,1.746]
["binance-futures","BTCUSDT",1760955723933,3.884,110859.9,110859.8,9.397]
["binance-futures","BTCUSDT",1760955760432,7.038,110859.9,110859.8,3.389]
["binance-futures","BTCUSDT",1760955769173,8.474,110867.2,110867.1,0.784]
["binance-futures","BTCUSDT",1760955811045,5.202,110880.0,110879.9,19.008]
["binance-futures","BTCUSDT",1760955860019,8.463,110842.0,110841.9,0.25]
["binance-futures","BTCUSDT",1760955896302,3.727,110862.7,110862.6,13.936]
["binance-futures","BTCUSDT",1760955913689,4.539,110852.1,110852.0,7.945]
["binance-futures","BTCUSDT",1760955959587,7.588,110900.0,110899.9,15.308]
["binance-futures","BTCUSDT",1760956003569,0.383,110978.4,110978.3,9.719]
["binance-futures","BTCUSDT",1760956028691,16.925,110967.7,110967.6,5.811]
["binance-futures","BTCUSDT",1760956055605,18.157,110887.7,110887.6,8.468]
["binance-futures","BTCUSDT",1760956097781,4.122,110937.7,110937.6,6.948]
["binance-futures","BTCUSDT",1760956142783,5.729,110965.9,110965.8,12.684]
["binance-futures","BTCUSDT",1760956192915,7.826,110975.5,110975.4,0.472]
["binance-futures","BTCUSDT",1760956205543,2.835,110954.0,110953.9,7.235]
["binance-futures","BTCUSDT",1760956246216,1.344,110975.5,110975.4,16.743]
["binance-futures","BTCUSDT",1760956286029,0.01,111051.9,111051.8,22.294]
["binance-futures","BTCUSDT",1760956322014,16.421,111029.4,111029.3,0.072]
["binance-futures","BTCUSDT",1760956329711,3.537,111056.5,111056.4,10.752]
["binance-futures","BTCUSDT",1760956363323,7.413,110989.2,110989.1,5.048]
["binance-futures","BTCUSDT",1760956413210,22.317,110938.1,110938.0,0.295]
["binance-futures","BTCUSDT",1760956459562,0.045,110999.2,110999.1,19.5]
["binance-futures","BTCUSDT",1760956501717,5.57,110970.4,110970.3,4.357]
["binance-futures","BTCUSDT",1760956511316,0.013,110970.9,110970.8,20.526]
["binance-futures","BTCUSDT",1760956561293,0.489,110988.7,110988.6,23.162]
["binance-futures","BTCUSDT",1760956599943,9.003,111009.4,111009.3,1.005]
["binance-futures","BTCUSDT",1760956646533,12.962,111021.4,111021.3,0.203]
["binance-futures","BTCUSDT",1760956653152,17.324,111001.5,111001.4,3.425]
["binance-futures","BTCUSDT",1760956690901,8.994,111010.0,111009.9,0.194]
["binance-futures","BTCUSDT",1760956752672,17.762,110965.6,110965.5,0.061]
["binance-futures","BTCUSDT",1760956798807,0.035,110932.3,110932.2,20.775]
["binance-futures","BTCUSDT",1760956808233,4.878,110933.7,110933.6,3.082]
["binance-futures","BTCUSDT",1760956850570,4.977,110959.0,110958.9,5.585]
["binance-futures","BTCUSDT",1760956872151,11.964,110960.5,110960.4,0.078]
["binance-futures","BTCUSDT",1760956928565,12.376,110969.1,110969.0,0.28]
["binance-futures","BTCUSDT",1760956934934,6.319,110969.1,110969.0,4.436]
["binance-futures","BTCUSDT",1760956978237,7.873,110935.7,110935.6,4.877]
["binance-futures","BTCUSDT",1760957022091,8.526,110893.1,110893.0,4.84]
["binance-futures","BTCUSDT",1760957065813,4.16,110857.8,110857.7,6.437]
["binance-futures","BTCUSDT",1760957073885,2.414,110860.0,110859.9,13.831]
["binance-futures","BTCUSDT",1760957116134,0.319,110891.3,110891.2,22.608]
["binance-futures","BTCUSDT",1760957162306,5.503,110848.1,110848.0,7.705]
["binance-futures","BTCUSDT",1760957178520,14.972,110758.6,110758.5,0.022]
["binance-futures","BTCUSDT",1760957201233,2.712,110774.8,110774.7,6.813]
["binance-futures","BTCUSDT",1760957236821,3.111,110774.5,110774.4,16.047]
["binance-futures","BTCUSDT",1760957272082,28.889,110777.7,110777.6,0.084]
["binance-futures","BTCUSDT",1760957303801,5.004,110738.2,110738.1,4.436]
["binance-futures","BTCUSDT",1760957310764,28.478,110717.2,110717.1,0.065]
["binance-futures","BTCUSDT",1760957344177,10.522,110708.8,110708.7,3.893]
["binance-futures","BTCUSDT",1760957379412,2.624,110769.5,110769.4,15.665]
["binance-futures","BTCUSDT",1760957418735,5.603,110753.4,110753.3,2.53]
["binance-futures","BTCUSDT",1760957424071,2.857,110753.4,110753.3,4.84]
["binance-futures","BTCUSDT",1760957489086,17.829,110692.1,110692.0,4.456]
["binance-futures","BTCUSDT",1760957505003,5.777,110725.9,110725.8,15.976]
["binance-futures","BTCUSDT",1760957546542,3.966,110695.0,110694.9,5.707]
["binance-futures","BTCUSDT",1760957554793,8.219,110683.5,110683.4,6.841]
["binance-futures","BTCUSDT",1760957599073,5.891,110660.8,110660.7,7.337]
["binance-futures","BTCUSDT",1760957626624,4.706,110680.0,110679.9,10.718]
["binance-futures","BTCUSDT",1760957671697,0.029,110691.5,110691.4,13.555]
["binance-futures","BTCUSDT",1760957706850,13.542,110711.9,110711.8,3.574]
["binance-futures","BTCUSDT",1760957718606,9.24,110721.9,110721.8,1.089]
["binance-futures","BTCUSDT",1760957764958,0.18,110703.2,110703.1,7.984]
["binance-futures","BTCUSDT",1760957806095,4.495,110700.0,110699.9,6.34]
["binance-futures","BTCUSDT",1760957848337,7.313,110695.7,110695.6,5.025]
["binance-futures","BTCUSDT",1760957854557,4.069,110695.7,110695.6,7.282]
["binance-futures","BTCUSDT",1760957904933,4.155,110698.4,110698.3,5.811]
["binance-futures","BTCUSDT",1760957940761,3.525,110708.6,110708.5,8.368]
["binance-futures","BTCUSDT",1760957993541,11.801,110698.3,110698.2,2.544]
["binance-futures","BTCUSDT",1760958003171,6.103,110686.2,110686.1,3.084]
["binance-futures","BTCUSDT",1760958038096,10.278,110687.8,110687.7,5.751]
["binance-futures","BTCUSDT",1760958076311,7.73,110714.3,110714.2,5.507]
["binance-futures","BTCUSDT",1760958117409,7.599,110659.9,110659.8,4.381]
["binance-futures","BTCUSDT",1760958122929,0.951,110638.8,110638.7,40.468]
["binance-futures","BTCUSDT",1760958164318,2.227,110662.1,110662.0,15.2]
["binance-futures","BTCUSDT",1760958204184,0.164,110677.6,110677.5,21.185]
["binance-futures","BTCUSDT",1760958234490,0.366,110656.2,110656.1,7.626]
["binance-futures","BTCUSDT",1760958255198,1.791,110640.8,110640.7,3.072]
["binance-futures","BTCUSDT",1760958296935,0.653,110640.3,110640.2,12.928]
["binance-futures","BTCUSDT",1760958334167,17.494,110603.8,110603.7,0.082]
["binance-futures","BTCUSDT",1760958369162,5.61,110721.1,110721.0,6.447]
["binance-futures","BTCUSDT",1760958385961,2.292,110718.0,110717.9,14.47]
["binance-futures","BTCUSDT",1760958417472,4.818,110684.5,110684.4,4.55]
["binance-futures","BTCUSDT",1760958454087,7.323,110596.6,110596.5,2.339]
["binance-futures","BTCUSDT",1760958492858,0.667,110691.3,110691.2,43.658]
["binance-futures","BTCUSDT",1760958501373,5.438,110660.5,110660.4,6.187]
["binance-futures","BTCUSDT",1760958545972,3.422,110611.6,110611.5,5.963]
["binance-futures","BTCUSDT",1760958594303,7.084,110608.7,110608.6,2.521]
["binance-futures","BTCUSDT",1760958636571,4.17,110633.5,110633.4,5.175]
["binance-futures","BTCUSDT",1760958648391,2.33,110633.4,110633.3,18.408]
["binance-futures","BTCUSDT",1760958702815,9.369,110668.6,110668.5,0.993]
["binance-futures","BTCUSDT",1760958735577,15.999,110679.0,110678.9,10.925]
["binance-futures","BTCUSDT",1760958785803,14.358,110661.1,110661.0,7.377]
["binance-futures","BTCUSDT",1760958795745,2.907,110639.4,110637.0,0.001]
["binance-futures","BTCUSDT",1760958839969,6.531,110635.1,110635.0,7.101]
["binance-futures","BTCUSDT",1760958881743,3.699,110649.3,110649.2,15.407]
["binance-futures","BTCUSDT",1760958923912,7.541,110681.3,110681.2,0.884]
["binance-futures","BTCUSDT",1760958960605,2.909,110761.6,110761.5,5.855]
["binance-futures","BTCUSDT",1760958968877,12.277,110740.2,110740.1,0.193]
["binance-futures","BTCUSDT",1760959007111,3.962,110775.7,110775.6,5.879]
["binance-futures","BTCUSDT",1760959039317,2.066,110767.9,110767.8,10.223]
["binance-futures","BTCUSDT",1760959062723,22.783,110755.8,110755.7,2.692]
["binance-futures","BTCUSDT",1760959104442,4.282,110764.6,110764.5,8.738]
["binance-futures","BTCUSDT",1760959147455,11.66,110660.5,110660.4,6.876]
["binance-futures","BTCUSDT",1760959171493,6.823,110689.3,110689.2,0.282]
["binance-futures","BTCUSDT",1760959235894,4.878,110707.9,110707.8,4.59]
["binance-futures","BTCUSDT",1760959245161,2.417,110707.6,110707.5,7.791]
["binance-futures","BTCUSDT",1760959288621,0.173,110671.6,110671.5,8.174]
["binance-futures","BTCUSDT",1760959335134,17.064,110693.1,110693.0,4.896]
["binance-futures","BTCUSDT",1760959384863,0.952,110710.0,110709.9,25.381]
["binance-futures","BTCUSDT",1760959389501,6.116,110736.3,110736.2,12.666]
["binance-futures","BTCUSDT",1760959439553,3.082,110652.7,110652.6,13.248]
["binance-futures","BTCUSDT",1760959482375,1.555,110656.0,110655.9,20.994]
["binance-futures","BTCUSDT",1760959524866,6.052,110740.0,110739.9,10.181]
["binance-futures","BTCUSDT",1760959538724,7.361,110748.7,110748.6,3.75]
["binance-futures","BTCUSDT",1760959571531,1.659,110774.4,110774.3,5.259]
["binance-futures","BTCUSDT",1760959611294,5.578,110834.3,110834.2,6.434]
["binance-futures","BTCUSDT",1760959650097,1.88,110858.6,110858.5,5.479]
["binance-futures","BTCUSDT",1760959659937,6.445,110824.0,110823.9,4.744]
["binance-futures","BTCUSDT",1760959703228,6.93,110787.0,110786.9,0.117]
["binance-futures","BTCUSDT",1760959756185,5.538,110770.0,110769.9,19.787]
["binance-futures","BTCUSDT",1760959812246,13.213,110744.8,110744.7,0.053]
["binance-futures","BTCUSDT",1760959819522,10.632,110740.1,110740.0,4.518]
["binance-futures","BTCUSDT",1760959894266,16.515,110728.4,110728.3,0.458]
["binance-futures","BTCUSDT",1760959920397,1.963,110715.1,110715.0,7.441]
["binance-futures","BTCUSDT",1760959966589,4.935,110740.0,110739.9,24.077]
["binance-futures","BTCUSDT",1760959974717,8.145,110753.4,110753.3,12.873]
["binance-futures","BTCUSDT",1760960023703,9.726,110742.1,110742.0,0.755]
["binance-futures","BTCUSDT",1760960083486,0.744,110718.7,110718.6,7.819]
["binance-futures","BTCUSDT",1760960117971,6.861,110760.6,110760.5,1.685]
["binance-futures","BTCUSDT",1760960170413,16.394,110752.2,110752.1,5.654]
["binance-futures","BTCUSDT",1760960183246,17.602,110752.2,110752.1,1.368]
["binance-futures","BTCUSDT",1760960237298,29.201,110695.0,110694.9,6.122]
["binance-futures","BTCUSDT",1760960281627,19.253,110764.9,110764.8,0.104]
["binance-futures","BTCUSDT",1760960325256,6.608,110665.3,110665.2,10.577]
["binance-futures","BTCUSDT",1760960334783,3.189,110678.6,110678.5,16.504]
["binance-futures","BTCUSDT",1760960380291,16.894,110682.8,110682.7,0.221]
["binance-futures","BTCUSDT",1760960443340,3.321,110676.1,110676.0,6.533]
["binance-futures","BTCUSDT",1760960479316,7.179,110699.6,110699.5,9.885]
["binance-futures","BTCUSDT",1760960489203,0.274,110721.1,110721.0,17.305]
["binance-futures","BTCUSDT",1760960539545,15.113,110696.7,110696.6,0.2]
["binance-futures","BTCUSDT",1760960583904,0.019,110756.8,110756.7,35.034]
["binance-futures","BTCUSDT",1760960629937,6.05,110771.1,110771.0,16.164]
["binance-futures","BTCUSDT",1760960641242,14.248,110740.8,110740.7,0.015]
["binance-futures","BTCUSDT",1760960690061,0.461,110697.0,110696.9,15.899]
["binance-futures","BTCUSDT",1760960739013,0.003,110730.4,110729.0,2.134]
["binance-futures","BTCUSDT",1760960777651,10.902,110753.8,110753.7,4.266]
["binance-futures","BTCUSDT",1760960813646,5.018,110759.7,110759.6,6.694]
["binance-futures","BTCUSDT",1760960842627,5.213,110723.8,110723.7,18.233]
["binance-futures","BTCUSDT",1760960893153,5.371,110739.0,110738.9,15.339]
["binance-futures","BTCUSDT",1760960938870,5.975,110787.4,110787.3,0.973]
["binance-futures","BTCUSDT",1760960961039,7.883,110781.8,110781.7,0.88]
["binance-futures","BTCUSDT",1760961001737,5.807,110784.3,110784.2,3.017]
["binance-futures","BTCUSDT",1760961044783,10.902,110865.3,110865.2,3.357]
["binance-futures","BTCUSDT",1760961079499,5.71,110969.6,110969.5,13.497]
["binance-futures","BTCUSDT",1760961086931,10.492,110953.3,110953.2,0.398]
["binance-futures","BTCUSDT",1760961126202,2.98,110917.1,110917.0,16.828]
["binance-futures","BTCUSDT",1760961161440,11.294,110930.6,110930.5,6.274]
["binance-futures","BTCUSDT",1760961204618,19.914,110927.1,110927.0,4.691]
["binance-futures","BTCUSDT",1760961210371,11.263,110927.1,110927.0,6.006]
["binance-futures","BTCUSDT",1760961258555,7.262,110979.0,110978.9,7.219]
["binance-futures","BTCUSDT",1760961308563,8.021,110938.8,110938.7,4.314]
["binance-futures","BTCUSDT",1760961344729,2.136,110960.7,110960.6,16.441]
["binance-futures","BTCUSDT",1760961353222,14.521,110971.8,110971.7,5.495]
["binance-futures","BTCUSDT",1760961396620,9.341,110911.7,110911.6,4.68]
["binance-futures","BTCUSDT",1760961440009,8.586,110907.7,110907.6,8.456]
["binance-futures","BTCUSDT",1760961485337,10.122,110907.9,110907.8,5.155]
["binance-futures","BTCUSDT",1760961545229,8.898,110967.2,110967.1,2.925]
["binance-futures","BTCUSDT",1760961555902,3.141,110975.7,110975.6,19.31]
["binance-futures","BTCUSDT",1760961603392,18.993,110953.8,110953.7,5.635]
["binance-futures","BTCUSDT",1760961628232,16.153,110930.3,110930.2,0.105]
["binance-futures","BTCUSDT",1760961679407,19.402,110888.1,110888.0,0.096]
["binance-futures","BTCUSDT",1760961684306,6.279,110920.0,110919.9,14.384]
["binance-futures","BTCUSDT",1760961728280,7.102,110892.4,110892.3,1.174]
["binance-futures","BTCUSDT",1760961771405,0.633,110937.8,110937.7,21.942]
["binance-futures","BTCUSDT",1760961788553,5.725,110969.0,110968.9,4.907]
["binance-futures","BTCUSDT",1760961818913,12.451,110927.4,110927.3,4.759]
["binance-futures","BTCUSDT",1760961858129,6.226,110927.3,110927.2,16.633]
["binance-futures","BTCUSDT",1760961901720,16.08,110910.1,110910.0,4.639]
["binance-futures","BTCUSDT",1760961942377,1.319,110860.7,110860.6,9.171]
["binance-futures","BTCUSDT",1760961948802,23.271,110868.9,110868.8,22.481]
["binance-futures","BTCUSDT",1760961985096,2.727,110856.0,110855.9,8.949]
["binance-futures","BTCUSDT",1760962026564,14.465,110815.8,110815.7,0.189]
["binance-futures","BTCUSDT",1760962065254,6.018,110861.7,110861.6,18.523]
["binance-futures","BTCUSDT",1760962081504,9.895,110861.1,110861.0,2.547]
["binance-futures","BTCUSDT",1760962117200,16.726,110841.9,110841.8,0.456]
["binance-futures","BTCUSDT",1760962159932,5.614,110860.2,110860.1,8.775]
["binance-futures","BTCUSDT",1760962207783,0.003,110903.9,110903.7,2.92]
["binance-futures","BTCUSDT",1760962214397,4.872,110922.4,110922.3,10.927]
["binance-futures","BTCUSDT",1760962255482,13.591,110875.8,110875.7,6.469]
["binance-futures","BTCUSDT",1760962306795,0.031,110893.6,110893.5,34.487]
["binance-futures","BTCUSDT",1760962350203,6.023,110863.1,110863.0,4.761]
["binance-futures","BTCUSDT",1760962360308,0.006,110892.5,110892.4,24.662]
["binance-futures","BTCUSDT",1760962410599,0.029,110890.9,110890.8,15.334]
["binance-futures","BTCUSDT",1760962445393,4.493,110886.6,110886.5,6.287]
["binance-futures","BTCUSDT",1760962511247,9.095,110862.0,110861.9,3.664]
["binance-futures","BTCUSDT",1760962518815,5.614,110877.6,110877.5,6.978]
["binance-futures","BTCUSDT",1760962573679,4.165,110843.7,110843.6,9.388]
["binance-futures","BTCUSDT",1760962622417,9.45,110848.2,110848.1,0.271]
["binance-futures","BTCUSDT",1760962642516,3.943,110879.7,110879.6,13.799]
["binance-futures","BTCUSDT",1760962685033,10.071,110827.3,110827.2,5.628]
["binance-futures","BTCUSDT",1760962739073,4.34,110888.0,110887.9,7.196]
["binance-futures","BTCUSDT",1760962785330,4.243,110950.0,110949.9,19.258]
["binance-futures","BTCUSDT",1760962808426,6.265,110961.2,110961.1,13.543]
["binance-futures","BTCUSDT",1760962868233,9.354,110943.0,110942.9,3.816]
["binance-futures","BTCUSDT",1760962878272,19.55,110920.1,110920.0,1.798]
["binance-futures","BTCUSDT",1760962919703,14.686,110988.1,110988.0,19.895]
["binance-futures","BTCUSDT",1760962957575,10.478,111020.3,111020.2,1.742]
["binance-futures","BTCUSDT",1760962972271,3.363,111020.3,111020.2,5.09]
["binance-futures","BTCUSDT",1760963008894,9.274,110990.1,110990.0,3.534]
["binance-futures","BTCUSDT",1760963057577,0.009,110986.8,110986.7,1.512]
["binance-futures","BTCUSDT",1760963101798,13.638,110983.3,110983.2,6.907]
["binance-futures","BTCUSDT",1760963146126,5.684,110963.6,110963.5,12.16]
["binance-futures","BTCUSDT",1760963150427,3.004,110963.6,110963.5,13.446]
["binance-futures","BTCUSDT",1760963199601,16.153,110933.1,110933.0,0.623]
["binance-futures","BTCUSDT",1760963246675,0.605,110940.3,110940.2,8.001]
["binance-futures","BTCUSDT",1760963300347,3.287,110962.8,110962.7,15.93]
["binance-futures","BTCUSDT",1760963337686,10.792,110971.3,110971.2,3.376]
["binance-futures","BTCUSDT",1760963363165,0.757,110962.8,110962.7,12.596]
["binance-futures","BTCUSDT",1760963407585,16.041,110985.1,110985.0,1.965]
["binance-futures","BTCUSDT",1760963451338,7.95,111018.9,111018.8,3.71]
["binance-futures","BTCUSDT",1760963460793,17.27,111026.8,111026.7,2.316]
["binance-futures","BTCUSDT",1760963516598,5.553,111000.6,111000.5,12.192]
["binance-futures","BTCUSDT",1760963545749,17.08,110954.3,110954.2,5.723]
["binance-futures","BTCUSDT",1760963589422,6.685,110948.4,110948.3,3.452]
["binance-futures","BTCUSDT",1760963596459,0.045,110950.0,110949.9,34.096]
["binance-futures","BTCUSDT",1760963641415,19.001,111025.5,111025.2,0.004]
["binance-futures","BTCUSDT",1760963680119,5.461,111025.2,111025.1,11.214]
["binance-futures","BTCUSDT",1760963721397,6.197,111069.2,111069.1,12.2]
["binance-futures","BTCUSDT",1760963730026,5.303,111050.2,111050.1,4.864]
["binance-futures","BTCUSDT",1760963762710,11.182,111120.8,111120.7,4.359]
["binance-futures","BTCUSDT",1760963804338,16.589,111071.4,111071.3,8.615]
["binance-futures","BTCUSDT",1760963833741,9.963,111051.1,111051.0,2.379]
["binance-futures","BTCUSDT",1760963842293,7.784,111020.7,111020.3,0.023]
["binance-futures","BTCUSDT",1760963876308,5.444,111063.8,111063.7,10.288]
["binance-futures","BTCUSDT",1760963913150,11.002,111038.2,111038.1,2.678]
["binance-futures","BTCUSDT",1760963952357,6.842,110993.7,110993.6,1.066]
["binance-futures","BTCUSDT",1760963967009,5.014,110993.7,110993.6,6.129]
["binance-futures","BTCUSDT",1760964008149,16.775,111019.2,111019.1,0.909]
["binance-futures","BTCUSDT",1760964053965,3.373,111027.9,111027.8,3.768]
["binance-futures","BTCUSDT",1760964090835,4.824,110985.8,110985.7,7.283]
["binance-futures","BTCUSDT",1760964122005,1.051,111015.3,111015.2,7.021]
["binance-futures","BTCUSDT",1760964145733,14.826,110944.1,110944.0,0.424]
["binance-futures","BTCUSDT",1760964182300,2.274,110887.5,110887.4,9.742]
["binance-futures","BTCUSDT",1760964223537,23.197,110884.6,110884.5,0.04]
["binance-futures","BTCUSDT",1760964231066,0.071,110861.6,110861.5,18.305]
["binance-futures","BTCUSDT",1760964275653,12.248,110876.8,110876.7,3.711]
["binance-futures","BTCUSDT",1760964321157,4.859,110877.2,110877.1,1.386]
["binance-futures","BTCUSDT",1760964361458,2.402,110899.6,110899.5,5.994]
["binance-futures","BTCUSDT",1760964401366,4.777,110937.2,110937.1,16.273]
["binance-futures","BTCUSDT",1760964425585,3.161,110928.4,110928.3,5.475]
["binance-futures","BTCUSDT",1760964450038,10.413,110916.3,110916.2,5.369]
["binance-futures","BTCUSDT",1760964493051,8.259,110900.9,110900.8,5.018]
["binance-futures","BTCUSDT",1760964541382,6.112,110948.7,110948.6,1.207]
["binance-futures","BTCUSDT",1760964550530,3.21,110920.0,110919.9,5.191]
["binance-futures","BTCUSDT",1760964599733,4.96,110880.3,110880.2,4.025]
["binance-futures","BTCUSDT",1760964639040,20.214,110884.1,110884.0,3.251]
["binance-futures","BTCUSDT",1760964678114,6.432,110793.3,110793.2,2.788]
["binance-futures","BTCUSDT",1760964686300,5.149,110800.1,110800.0,1.092]
["binance-futures","BTCUSDT",1760964727336,6.859,110815.9,110815.8,1.877]
["binance-futures","BTCUSDT",1760964767302,6.876,110825.4,110825.3,2.73]
["binance-futures","BTCUSDT",1760964818995,13.231,110760.1,110760.0,0.022]
["binance-futures","BTCUSDT",1760964826535,10.166,110755.7,110755.6,5.857]
["binance-futures","BTCUSDT",1760964862605,14.701,110773.4,110773.3,3.518]
["binance-futures","BTCUSDT",1760964887277,5.589,110765.8,110765.7,3.365]
["binance-futures","BTCUSDT",1760964938941,7.565,110789.7,110789.6,1.822]
["binance-futures","BTCUSDT",1760964948062,14.272,110779.0,110778.9,5.413]
["binance-futures","BTCUSDT",1760964994285,2.987,110775.1,110775.0,6.716]
["binance-futures","BTCUSDT",1760965041158,2.784,110797.4,110797.3,17.293]
["binance-futures","BTCUSDT",1760965056058,14.64,110770.5,110770.4,8.989]
["binance-futures","BTCUSDT",1760965088260,4.958,110770.4,110770.3,18.749]
["binance-futures","BTCUSDT",1760965130241,6.667,110796.3,110796.2,0.43]
["binance-futures","BTCUSDT",1760965171521,1.649,110801.3,110801.2,17.445]
["binance-futures","BTCUSDT",1760965216031,2.963,110774.7,110774.6,6.722]
["binance-futures","BTCUSDT",1760965249069,13.295,110753.8,110753.7,5.935]
["binance-futures","BTCUSDT",1760965259085,0.525,110743.4,110743.3,17.526]
["binance-futures","BTCUSDT",1760965303867,13.011,110776.4,110776.3,2.551]
["binance-futures","BTCUSDT",1760965342118,0.042,110755.1,110755.0,11.566]
["binance-futures","BTCUSDT",1760965385883,8.102,110790.0,110789.9,5.399]
["binance-futures","BTCUSDT",1760965397555,7.441,110809.6,110809.5,5.346]
["binance-futures","BTCUSDT",1760965432517,2.751,110778.7,110778.6,13.469]
["binance-futures","BTCUSDT",1760965479015,2.365,110760.1,110760.0,8.99]
["binance-futures","BTCUSDT",1760965519117,17.076,110734.3,110734.2,0.095]
["binance-futures","BTCUSDT",1760965522192,1.593,110708.9,110708.8,20.727]
["binance-futures","BTCUSDT",1760965565849,13.808,110708.2,110708.1,5.464]
["binance-futures","BTCUSDT",1760965602913,4.283,110739.8,110739.7,6.814]
["binance-futures","BTCUSDT",1760965646626,12.108,110721.8,110721.7,4.766]
["binance-futures","BTCUSDT",1760965652377,0.466,110721.9,110721.8,20.108]
["binance-futures","BTCUSDT",1760965715875,3.961,110701.1,110701.0,8.137]
["binance-futures","BTCUSDT",1760965741210,5.569,110683.8,110683.7,3.979]
["binance-futures","BTCUSDT",1760965778398,21.777,110676.1,110676.0,5.153]
["binance-futures","BTCUSDT",1760965785500,5.487,110694.0,110693.9,16.966]
["binance-futures","BTCUSDT",1760965822310,1.444,110703.7,110703.6,10.551]
["binance-futures","BTCUSDT",1760965867493,1.569,110734.3,110734.2,15.077]
["binance-futures","BTCUSDT",1760965900715,4.059,110739.1,110739.0,3.39]
["binance-futures","BTCUSDT",1760965908693,14.625,110727.7,110727.6,2.09]
["binance-futures","BTCUSDT",1760965948784,4.052,110677.0,110676.9,4.236]
["binance-futures","BTCUSDT",1760965970292,0.002,110618.8,110616.0,0.619]
["binance-futures","BTCUSDT",1760966026330,5.866,110608.8,110608.7,7.62]
["binance-futures","BTCUSDT",1760966034529,2.967,110608.8,110608.7,9.58]
["binance-futures","BTCUSDT",1760966067777,3.899,110570.4,110570.3,20.205]
["binance-futures","BTCUSDT",1760966104810,5.367,110555.1,110555.0,14.222]
["binance-futures","BTCUSDT",1760966146109,15.93,110566.8,110566.7,6.193]
["binance-futures","BTCUSDT",1760966148855,13.916,110557.3,110557.2,0.411]
["binance-futures","BTCUSDT",1760966192016,9.073,110595.3,110595.2,6.155]
["binance-futures","BTCUSDT",1760966234861,14.081,110581.9,110581.8,8.741]
["binance-futures","BTCUSDT",1760966276020,2.388,110618.7,110618.6,11.775]
["binance-futures","BTCUSDT",1760966310553,14.179,110611.1,110611.0,6.012]
["binance-futures","BTCUSDT",1760966324221,11.736,110598.2,110598.1,0.042]
["binance-futures","BTCUSDT",1760966366404,32.159,110635.1,110635.0,0.047]
["binance-futures","BTCUSDT",1760966405620,16.875,110603.3,110603.2,4.52]
["binance-futures","BTCUSDT",1760966430098,17.062,110556.8,110556.7,0.025]
["binance-futures","BTCUSDT",1760966453465,2.045,110581.8,110581.7,18.312]
["binance-futures","BTCUSDT",1760966494481,6.576,110598.8,110598.7,11.663]
["binance-futures","BTCUSDT",1760966532310,2.972,110641.6,110641.5,16.007]
["binance-futures","BTCUSDT",1760966539387,2.063,110611.8,110611.7,6.804]
["binance-futures","BTCUSDT",1760966582230,15.915,110583.3,110583.2,6.281]
["binance-futures","BTCUSDT",1760966614395,5.355,110592.1,110592.0,5.852]
["binance-futures","BTCUSDT",1760966658221,4.504,110592.3,110592.2,7.563]
["binance-futures","BTCUSDT",1760966698693,3.69,110604.9,110604.8,6.355]
["binance-futures","BTCUSDT",1760966706384,1.634,110642.0,110641.9,11.457]
["binance-futures","BTCUSDT",1760966747534,5.619,110620.2,110620.1,12.615]
["binance-futures","BTCUSDT",1760966796129,1.217,110600.1,110600.0,6.912]
["binance-futures","BTCUSDT",1760966841019,7.624,110625.4,110625.3,6.814]
["binance-futures","BTCUSDT",1760966847284,0.306,110625.4,110625.3,10.196]
["binance-futures","BTCUSDT",1760966895333,0.06,110632.1,110632.0,10.632]
["binance-futures","BTCUSDT",1760966940797,0.252,110680.0,110679.9,15.307]
["binance-futures","BTCUSDT",1760966975213,15.475,110671.0,110670.9,4.554]
["binance-futures","BTCUSDT",1760966986457,13.664,110670.9,110670.8,4.707]
["binance-futures","BTCUSDT",1760967031299,1.078,110700.1,110700.0,6.173]
["binance-futures","BTCUSDT",1760967060465,0.764,110743.2,110743.1,6.945]
["binance-futures","BTCUSDT",1760967097570,7.493,110688.1,110688.0,0.324]
["binance-futures","BTCUSDT",1760967102163,0.934,110715.5,110715.4,19.895]
["binance-futures","BTCUSDT",1760967134550,4.095,110817.9,110817.8,11.922]
["binance-futures","BTCUSDT",1760967168320,6.689,110773.9,110773.8,2.718]
["binance-futures","BTCUSDT",1760967187085,12.894,110812.8,110812.7,3.189]
["binance-futures","BTCUSDT",1760967207998,0.029,110773.1,110773.0,16.646]
["binance-futures","BTCUSDT",1760967241293,5.124,110745.9,110745.8,5.528]
["binance-futures","BTCUSDT",1760967275149,16.285,110662.2,110662.1,4.155]
["binance-futures","BTCUSDT",1760967310671,11.187,110644.8,110644.7,2.221]
["binance-futures","BTCUSDT",1760967319987,2.074,110608.8,110608.7,5.269]
["binance-futures","BTCUSDT",1760967348074,7.041,110723.8,110723.7,1.998]
["binance-futures","BTCUSDT",1760967378918,0.381,110698.1,110698.0,12.107]
["binance-futures","BTCUSDT",1760967411316,4.397,110731.1,110731.0,4.669]
["binance-futures","BTCUSDT",1760967428224,8.21,110659.4,110659.3,5.483]
["binance-futures","BTCUSDT",1760967450054,12.06,110619.7,110619.6,3.411]
["binance-futures","BTCUSDT",1760967483741,15.984,110620.1,110620.0,0.886]
["binance-futures","BTCUSDT",1760967517188,3.255,110642.5,110642.4,8.205]
["binance-futures","BTCUSDT",1760967548308,9.154,110762.5,110762.4,1.646]
["binance-futures","BTCUSDT",1760967557127,0.077,110757.9,110757.8,12.023]
["binance-futures","BTCUSDT",1760967585745,1.415,110761.3,110761.2,4.331]
["binance-futures","BTCUSDT",1760967617740,3.945,110840.2,110840.0,0.005]
["binance-futures","BTCUSDT",1760967624893,3.949,110855.1,110855.0,5.588]
["binance-futures","BTCUSDT",1760967654647,17.533,110869.3,110869.2,2.717]
["binance-futures","BTCUSDT",1760967680352,4.021,110776.0,110775.9,12.601]
["binance-futures","BTCUSDT",1760967716963,7.486,110874.0,110873.9,3.237]
["binance-futures","BTCUSDT",1760967750850,2.178,110763.5,110763.4,5.61]
["binance-futures","BTCUSDT",1760967760439,0.002,110764.1,110763.7,0.078]
["binance-futures","BTCUSDT",1760967791910,5.265,110860.4,110860.3,3.759]
["binance-futures","BTCUSDT",1760967811005,11.363,110785.8,110785.7,1.946]
["binance-futures","BTCUSDT",1760967860724,3.017,110830.0,110829.9,10.22]
["binance-futures","BTCUSDT",1760967865790,4.827,110828.0,110827.9,1.073]
["binance-futures","BTCUSDT",1760967901443,3.229,110905.4,110905.3,7.578]
["binance-futures","BTCUSDT",1760967938191,4.647,110891.7,110891.6,0.365]
["binance-futures","BTCUSDT",1760967965345,0.011,110918.3,110918.2,18.074]
["binance-futures","BTCUSDT",1760967972765,3.63,110912.3,110912.2,4.552]
["binance-futures","BTCUSDT",1760968005017,10.52,110942.4,110942.3,3.227]
["binance-futures","BTCUSDT",1760968038958,1.86,110853.8,110853.7,4.215]
["binance-futures","BTCUSDT",1760968054026,9.134,110881.1,110881.0,1.833]
["binance-futures","BTCUSDT",1760968078063,0.921,110957.2,110957.1,10.26]
["binance-futures","BTCUSDT",1760968111205,3.413,110977.1,110977.0,8.872]
["binance-futures","BTCUSDT",1760968144691,4.267,111016.8,111016.7,2.92]
["binance-futures","BTCUSDT",1760968177947,3.646,110991.7,110991.6,4.982]
["binance-futures","BTCUSDT",1760968186062,3.31,111020.1,111020.0,2.467]
["binance-futures","BTCUSDT",1760968218099,3.14,110954.9,110954.8,3.99]
["binance-futures","BTCUSDT",1760968251719,11.408,110893.7,110893.6,0.05]
["binance-futures","BTCUSDT",1760968282469,10.846,110973.1,110973.0,0.35]
["binance-futures","BTCUSDT",1760968310647,5.034,110950.7,110950.6,1.283]
["binance-futures","BTCUSDT",1760968323913,9.234,110898.0,110897.9,3.016]
["binance-futures","BTCUSDT",1760968355989,16.906,110960.2,110960.1,0.136]
["binance-futures","BTCUSDT",1760968391139,23.776,110973.1,110973.0,0.025]
["binance-futures","BTCUSDT",1760968398887,4.69,110958.1,110958.0,4.069]
["binance-futures","BTCUSDT",1760968445743,1.286,111050.9,111050.4,0.001]
["binance-futures","BTCUSDT",1760968466539,7.723,111039.5,111039.4,4.149]
["binance-futures","BTCUSDT",1760968499763,2.318,111045.6,111045.5,4.874]
["binance-futures","BTCUSDT",1760968532240,15.333,111062.0,111061.9,0.107]
["binance-futures","BTCUSDT",1760968539495,9.448,111048.2,111048.1,0.082]
["binance-futures","BTCUSDT",1760968573630,2.918,110944.6,110944.5,4.989]
["binance-futures","BTCUSDT",1760968602746,2.21,111019.7,111019.6,4.453]
["binance-futures","BTCUSDT",1760968610534,9.153,111005.8,111005.7,2.896]
["binance-futures","BTCUSDT",1760968642209,5.214,110933.9,110933.8,6.086]
["binance-futures","BTCUSDT",1760968684551,4.099,111035.9,111035.8,5.192]
["binance-futures","BTCUSDT",1760968706213,0.903,111158.8,111158.2,9.253]
["binance-futures","BTCUSDT",1760968738613,5.964,111097.8,111097.7,0.113]
["binance-futures","BTCUSDT",1760968745825,14.518,111127.6,111127.5,1.957]
["binance-futures","BTCUSDT",1760968779639,3.195,111115.1,111115.0,9.676]
["binance-futures","BTCUSDT",1760968814402,4.668,111172.9,111172.8,1.329]
["binance-futures","BTCUSDT",1760968843641,0.746,111163.0,111162.9,11.535]
["binance-futures","BTCUSDT",1760968851229,12.596,111122.0,111121.9,4.918]
["binance-futures","BTCUSDT",1760968883815,16.372,111069.8,111069.7,2.933]
["binance-futures","BTCUSDT",1760968914615,5.838,111069.7,111069.6,2.158]
["binance-futures","BTCUSDT",1760968940082,0.002,111064.4,111059.3,20.547]
["binance-futures","BTCUSDT",1760968955639,14.746,111034.9,111034.8,0.079]
["binance-futures","BTCUSDT",1760968985750,2.239,110979.5,110979.4,20.317]
["binance-futures","BTCUSDT",1760969017987,4.675,111088.2,111088.1,1.301]
["binance-futures","BTCUSDT",1760969048743,6.817,111127.1,111127.0,3.376]
["binance-futures","BTCUSDT",1760969065974,3.869,110979.8,110979.7,11.809]
["binance-futures","BTCUSDT",1760969089865,36.92,111000.0,110999.9,11.177]
["binance-futures","BTCUSDT",1760969121810,3.006,111070.3,111070.2,8.472]
["binance-futures","BTCUSDT",1760969154799,8.057,111045.0,111044.9,4.748]
["binance-futures","BTCUSDT",1760969164715,20.983,110945.5,110945.4,4.187]
["binance-futures","BTCUSDT",1760969193110,13.037,110932.9,110932.8,3.128]
["binance-futures","BTCUSDT",1760969227513,21.235,110932.4,110932.3,2.318]
["binance-futures","BTCUSDT",1760969260353,1.384,110927.4,110927.3,5.621]
["binance-futures","BTCUSDT",1760969268483,3.598,110946.1,110946.0,3.428]
["binance-futures","BTCUSDT",1760969313603,22.247,110964.9,110964.8,0.029]
["binance-futures","BTCUSDT",1760969339120,2.311,110966.8,110966.7,5.593]
["binance-futures","BTCUSDT",1760969377273,32.725,111000.0,110999.9,3.524]
["binance-futures","BTCUSDT",1760969414018,0.673,111056.0,111055.9,13.537]
["binance-futures","BTCUSDT",1760969423075,4.764,111044.2,111044.1,2.405]
["binance-futures","BTCUSDT",1760969458447,2.843,111093.7,111093.6,16.591]
["binance-futures","BTCUSDT",1760969492273,13.819,111050.2,111050.1,4.569]
["binance-futures","BTCUSDT",1760969500659,8.21,111029.2,111029.1,2.978]
["binance-futures","BTCUSDT",1760969538019,3.765,111050.0,111049.9,10.666]
["binance-futures","BTCUSDT",1760969566040,7.893,111067.7,111067.6,4.847]
["binance-futures","BTCUSDT",1760969610322,13.594,111035.1,111035.0,2.249]
["binance-futures","BTCUSDT",1760969647270,1.567,110951.1,110951.0,3.132]
["binance-futures","BTCUSDT",1760969655069,11.847,110935.1,110935.0,2.431]
["binance-futures","BTCUSDT",1760969691509,3.857,110923.9,110923.8,7.307]
["binance-futures","BTCUSDT",1760969709509,17.381,110871.1,110871.0,0.254]
["binance-futures","BTCUSDT",1760969757781,4.279,110864.2,110864.1,8.36]
["binance-futures","BTCUSDT",1760969763140,13.757,110833.6,110833.5,0.319]
["binance-futures","BTCUSDT",1760969795656,1.611,110771.2,110771.1,21.065]
["binance-futures","BTCUSDT",1760969828267,7.017,110799.5,110799.4,3.427]
["binance-futures","BTCUSDT",1760969837214,4.486,110760.4,110760.3,0.486]
["binance-futures","BTCUSDT",1760969866255,3.001,110742.3,110742.2,9.641]
["binance-futures","BTCUSDT",1760969898082,1.227,110675.9,110675.8,4.386]
["binance-futures","BTCUSDT",1760969928066,2.751,110695.2,110695.1,5.974]
["binance-futures","BTCUSDT",1760969962258,4.108,110721.5,110721.4,7.389]
["binance-futures","BTCUSDT",1760969990682,1.069,110754.6,110754.5,29.547]
["binance-futures","BTCUSDT",1760970002791,0.533,110758.0,110757.9,15.499]
["binance-futures","BTCUSDT",1760970035656,0.469,110832.5,110832.4,17.155]
["binance-futures","BTCUSDT",1760970068924,2.707,110848.0,110847.9,10.086]
["binance-futures","BTCUSDT",1760970076107,9.156,110830.9,110830.8,0.002]
["binance-futures","BTCUSDT",1760970109022,5.838,110814.1,110814.0,4.215]
["binance-futures","BTCUSDT",1760970146275,4.531,110793.2,110793.1,5.79]
["binance-futures","BTCUSDT",1760970186091,4.307,110805.0,110804.9,2.826]
["binance-futures","BTCUSDT",1760970192103,5.049,110811.2,110811.1,6.811]
["binance-futures","BTCUSDT",1760970220830,18.237,110785.5,110785.4,4.866]
["binance-futures","BTCUSDT",1760970270619,11.046,110800.2,110800.1,0.712]
["binance-futures","BTCUSDT",1760970309924,3.062,110811.9,110811.8,5.101]
["binance-futures","BTCUSDT",1760970318569,4.412,110826.0,110825.9,14.764]
["binance-futures","BTCUSDT",1760970357931,0.081,110870.0,110869.9,16.623]
["binance-futures","BTCUSDT",1760970408013,0.73,110894.3,110894.2,12.667]
["binance-futures","BTCUSDT",1760970434654,0.684,110923.3,110923.2,5.783]
["binance-futures","BTCUSDT",1760970466734,4.005,111031.5,111031.4,10.462]
["binance-futures","BTCUSDT",1760970474880,1.919,111014.8,111014.7,11.957]
["binance-futures","BTCUSDT",1760970495171,5.18,111107.3,111107.2,1.249]
["binance-futures","BTCUSDT",1760970536530,5.045,111126.3,111126.2,4.195]
["binance-futures","BTCUSDT",1760970543961,2.295,111145.0,111144.9,8.006]
["binance-futures","BTCUSDT",1760970574853,4.785,111135.6,111135.5,8.626]
["binance-futures","BTCUSDT",1760970610945,8.473,111227.2,111227.1,1.319]
["binance-futures","BTCUSDT",1760970624249,2.199,111203.8,111203.7,6.371]
["binance-futures","BTCUSDT",1760970673761,2.267,111156.0,111155.9,13.504]
["binance-futures","BTCUSDT",1760970680831,3.877,111174.4,111174.3,5.101]
["binance-futures","BTCUSDT",1760970714122,1.019,111230.2,111230.1,0.856]
["binance-futures","BTCUSDT",1760970749832,0.161,111203.6,111203.5,16.919]
["binance-futures","BTCUSDT",1760970782711,16.334,111209.3,111209.2,3.822]
["binance-futures","BTCUSDT",1760970790702,16.264,111204.0,111203.9,3.354]
["binance-futures","BTCUSDT",1760970827720,14.721,111159.0,111158.9,0.097]
["binance-futures","BTCUSDT",1760970866867,13.506,111080.7,111080.6,0.682]
["binance-futures","BTCUSDT",1760970892444,0.015,110983.4,110983.3,22.05]
["binance-futures","BTCUSDT",1760970907687,3.34,110996.2,110996.1,6.004]
["binance-futures","BTCUSDT",1760970941868,11.755,111022.9,111022.8,2.637]
["binance-futures","BTCUSDT",1760970979887,3.415,110959.3,110959.2,3.124]
["binance-futures","BTCUSDT",1760971015752,0.558,110960.2,110960.1,6.951]
["binance-futures","BTCUSDT",1760971031322,0.297,111023.6,111023.5,19.138]
["binance-futures","BTCUSDT",1760971054269,9.719,111082.3,111082.2,4.918]
["binance-futures","BTCUSDT",1760971092265,2.899,111051.1,111051.0,22.116]
["binance-futures","BTCUSDT",1760971127278,1.473,111015.3,111015.2,8.21]
["binance-futures","BTCUSDT",1760971135761,0.772,111018.5,111018.4,6.628]
["binance-futures","BTCUSDT",1760971178427,2.294,111025.9,111025.8,4.38]
["binance-futures","BTCUSDT",1760971212221,3.088,111008.2,111008.1,3.214]
["binance-futures","BTCUSDT",1760971254063,7.598,111008.1,111008.0,0.792]
["binance-futures","BTCUSDT",1760971260918,9.232,110999.6,110999.5,2.291]
["binance-futures","BTCUSDT",1760971296430,0.006,111073.5,111073.4,9.915]
["binance-futures","BTCUSDT",1760971326835,16.797,111039.4,111039.3,0.286]
["binance-futures","BTCUSDT",1760971371673,4.417,110939.3,110939.2,11.242]
["binance-futures","BTCUSDT",1760971379706,2.348,110949.9,110949.8,4.292]
["binance-futures","BTCUSDT",1760971414052,6.871,111005.3,111005.2,2.166]
["binance-futures","BTCUSDT",1760971452981,3.903,111034.9,111034.8,5.369]
["binance-futures","BTCUSDT",1760971498533,2.597,111037.9,111037.8,13.391]
["binance-futures","BTCUSDT",1760971503762,0.043,111044.4,111044.3,19.921]
["binance-futures","BTCUSDT",1760973318519,5.852,111035.5,111035.4,6.032]
["binance-futures","BTCUSDT",1760973348237,8.019,111046.4,111046.3,1.399]
["binance-futures","BTCUSDT",1760973372241,5.653,111093.2,111093.1,1.633]
["binance-futures","BTCUSDT",1760973388557,5.854,111121.2,111121.1,2.959]
["binance-futures","BTCUSDT",1760973421112,12.858,111071.6,111071.5,2.23]
["binance-futures","BTCUSDT",1760973456357,7.558,111027.8,111027.7,3.811]
["binance-futures","BTCUSDT",1760973487287,0.243,111150.0,111149.9,10.005]
["binance-futures","BTCUSDT",1760973503473,0.383,111200.0,111199.9,13.965]
["binance-futures","BTCUSDT",1760973529873,4.112,111182.4,111182.3,5.863]
["binance-futures","BTCUSDT",1760973565429,9.815,111179.2,111179.1,4.414]
["binance-futures","BTCUSDT",1760973602095,6.838,111155.8,111155.7,4.575]
["binance-futures","BTCUSDT",1760973628026,5.706,111186.4,111186.3,3.436]
["binance-futures","BTCUSDT",1760973646401,11.948,111194.4,111194.3,0.775]
["binance-futures","BTCUSDT",1760973682145,7.081,111123.3,111123.2,3.116]
["binance-futures","BTCUSDT",1760973715366,18.595,111120.6,111120.5,0.887]
["binance-futures","BTCUSDT",1760973752445,4.424,111144.0,111143.9,4.499]
["binance-futures","BTCUSDT",1760973768151,3.282,111091.0,111090.9,4.359]
["binance-futures","BTCUSDT",1760973797504,1.61,111095.2,111095.1,11.738]
["binance-futures","BTCUSDT",1760973835130,2.101,111180.0,111179.9,8.71]
["binance-futures","BTCUSDT",1760973870649,4.039,111207.6,111207.5,4.46]
["binance-futures","BTCUSDT",1760973876305,3.963,111207.6,111207.5,4.221]
["binance-futures","BTCUSDT",1760973912591,19.159,111211.2,111211.1,2.161]
["binance-futures","BTCUSDT",1760973952562,5.655,111246.3,111246.2,2.703]
["binance-futures","BTCUSDT",1760973994752,2.55,111238.2,111238.1,8.818]
["binance-futures","BTCUSDT",1760974004921,2.38,111222.4,111222.3,8.506]
["binance-futures","BTCUSDT",1760974040259,1.906,111138.9,111138.8,4.847]
["binance-futures","BTCUSDT",1760974065572,4.353,111192.1,111192.0,5.56]
["binance-futures","BTCUSDT",1760974114130,5.244,111188.7,111188.6,1.517]
["binance-futures","BTCUSDT",1760974122253,1.766,111215.3,111215.2,6.226]
["binance-futures","BTCUSDT",1760974160117,3.052,111248.0,111247.9,7.311]
["binance-futures","BTCUSDT",1760974218581,7.116,111188.1,111188.0,2.506]
["binance-futures","BTCUSDT",1760974242681,2.317,111168.5,111168.4,3.601]
["binance-futures","BTCUSDT",1760974250781,3.729,111159.6,111159.5,4.806]
["binance-futures","BTCUSDT",1760974284874,7.247,111201.9,111201.8,0.22]
["binance-futures","BTCUSDT",1760974322998,6.904,111147.1,111147.0,1.915]
["binance-futures","BTCUSDT",1760974357743,2.691,111235.5,111235.4,2.801]
["binance-futures","BTCUSDT",1760974363191,0.052,111240.9,111240.8,4.838]
["binance-futures","BTCUSDT",1760974399670,3.163,111250.0,111249.9,7.314]
["binance-futures","BTCUSDT",1760974432067,2.234,111269.6,111269.5,9.206]
["binance-futures","BTCUSDT",1760974475055,0.644,111250.1,111250.0,5.72]
["binance-futures","BTCUSDT",1760974505786,6.111,111242.4,111242.3,0.901]
["binance-futures","BTCUSDT",1760974520557,2.395,111237.5,111237.4,5.019]
["binance-futures","BTCUSDT",1760974561585,0.846,111255.6,111255.5,5.147]
["binance-futures","BTCUSDT",1760974597394,4.107,111298.2,111298.1,5.611]
["binance-futures","BTCUSDT",1760974631163,0.942,111206.7,111206.6,4.841]
["binance-futures","BTCUSDT",1760974640250,3.778,111216.6,111216.5,4.052]
["binance-futures","BTCUSDT",1760974673863,12.767,111222.3,111222.2,1.024]
["binance-futures","BTCUSDT",1760974709093,0.218,111220.1,111220.0,5.282]
["binance-futures","BTCUSDT",1760974743155,6.084,111298.9,111298.8,0.239]
["binance-futures","BTCUSDT",1760974771346,17.819,111300.1,111300.0,0.437]
["binance-futures","BTCUSDT",1760974793067,21.244,111285.0,111284.9,0.037]
["binance-futures","BTCUSDT",1760974828275,2.201,111263.1,111263.0,5.603]
["binance-futures","BTCUSDT",1760974866381,4.528,111222.1,111222.0,2.929]
["binance-futures","BTCUSDT",1760974873935,12.438,111215.7,111215.6,1.659]
["binance-futures","BTCUSDT",1760974920329,0.082,111237.2,111237.1,9.25]
["binance-futures","BTCUSDT",1760974953008,2.883,111180.7,111180.6,5.529]
["binance-futures","BTCUSDT",1760974986334,3.454,111284.3,111284.2,5.734]
["binance-futures","BTCUSDT",1760974993834,2.416,111301.0,111300.9,5.757]
["binance-futures","BTCUSDT",1760975049241,5.8,111310.0,111309.9,18.94]
["binance-futures","BTCUSDT",1760975071450,15.569,111316.1,111316.0,0.551]
["binance-futures","BTCUSDT",1760975112824,6.426,111324.0,111323.9,1.833]
["binance-futures","BTCUSDT",1760975117958,7.586,111324.0,111323.9,16.732]
["binance-futures","BTCUSDT",1760975157775,9.982,111288.1,111288.0,4.009]
["binance-futures","BTCUSDT",1760975209261,13.934,111289.3,111289.2,0.406]
["binance-futures","BTCUSDT",1760975237198,4.417,111300.0,111299.9,1.419]
["binance-futures","BTCUSDT",1760975246138,0.297,111307.1,111307.0,14.235]
["binance-futures","BTCUSDT",1760975284819,5.038,111380.0,111379.9,0.721]
["binance-futures","BTCUSDT",1760975317245,1.651,111455.8,111455.7,11.493]
["binance-futures","BTCUSDT",1760975349921,2.456,111393.9,111393.8,3.4]
["binance-futures","BTCUSDT",1760975388062,6.024,111429.3,111429.2,2.56]
["binance-futures","BTCUSDT",1760975399019,3.509,111429.3,111429.2,2.614]
["binance-futures","BTCUSDT",1760975434053,0.884,111497.4,111497.3,9.701]
["binance-futures","BTCUSDT",1760975469865,4.914,111512.0,111511.9,5.323]
["binance-futures","BTCUSDT",1760975492117,3.671,111637.9,111637.8,6.301]
["binance-futures","BTCUSDT",1760975509530,3.393,111598.9,111598.8,7.389]
["binance-futures","BTCUSDT",1760975538644,1.551,111535.7,111533.8,0.233]
["binance-futures","BTCUSDT",1760975569899,12.986,111524.3,111524.2,0.12]
["binance-futures","BTCUSDT",1760975583492,0.001,111591.0,111590.8,9.76]
["binance-futures","BTCUSDT",1760975605755,4.571,111542.9,111542.8,2.623]
["binance-futures","BTCUSDT",1760975638134,8.434,111448.3,111448.2,3.449]
["binance-futures","BTCUSDT",1760975669366,8.227,111470.1,111470.0,3.349]
["binance-futures","BTCUSDT",1760975703059,0.439,111375.8,111375.7,0.625]
["binance-futures","BTCUSDT",1760975708994,6.614,111299.8,111299.7,0.112]
["binance-futures","BTCUSDT",1760975739459,0.006,111208.1,111208.0,12.368]
["binance-futures","BTCUSDT",1760975771013,14.285,111200.1,111200.0,4.228]
["binance-futures","BTCUSDT",1760975800172,3.143,111282.7,111282.6,4.998]
["binance-futures","BTCUSDT",1760975807334,8.242,111272.1,111272.0,2.036]
["binance-futures","BTCUSDT",1760975843490,3.273,111109.8,111109.7,11.665]
["binance-futures","BTCUSDT",1760975868891,2.913,111141.2,111141.1,3.422]
["binance-futures","BTCUSDT",1760975901699,2.143,111201.7,111201.6,4.407]
["binance-futures","BTCUSDT",1760975906181,9.113,111193.5,111193.4,5.907]
["binance-futures","BTCUSDT",1760975940735,2.156,111203.7,111203.6,3.677]
["binance-futures","BTCUSDT",1760975975356,1.965,111087.4,111087.3,6.022]
["binance-futures","BTCUSDT",1760976005483,3.259,111044.6,111044.5,0.013]
["binance-futures","BTCUSDT",1760976012597,2.774,111033.4,111033.3,15.948]
["binance-futures","BTCUSDT",1760976041024,0.037,110852.7,110852.6,8.563]
["binance-futures","BTCUSDT",1760976133495,11.493,110722.2,110722.1,3.036]
["binance-futures","BTCUSDT",1760976173841,1.332,110790.1,110790.0,6.386]
["binance-futures","BTCUSDT",1760976178270,0.14,110780.1,110780.0,4.826]
["binance-futures","BTCUSDT",1760976209210,4.207,110655.3,110655.2,2.268]
["binance-futures","BTCUSDT",1760976239919,0.379,110700.1,110700.0,6.308]
["binance-futures","BTCUSDT",1760976251311,2.405,110760.1,110760.0,3.828]
["binance-futures","BTCUSDT",1760976275333,1.311,110790.3,110790.2,11.746]
["binance-futures","BTCUSDT",1760976305147,0.784,110784.7,110784.6,5.879]
["binance-futures","BTCUSDT",1760976335121,2.925,110976.3,110976.2,5.136]
["binance-futures","BTCUSDT",1760976366461,7.516,111007.5,111007.4,0.084]
["binance-futures","BTCUSDT",1760976396391,0.032,110952.0,110951.9,20.874]
["binance-futures","BTCUSDT",1760976404120,9.01,110933.1,110933.0,3.425]
["binance-futures","BTCUSDT",1760976436441,0.024,110946.1,110946.0,14.047]
["binance-futures","BTCUSDT",1760976467208,1.243,110980.4,110980.3,3.759]
["binance-futures","BTCUSDT",1760976478746,3.262,110983.0,110982.9,4.749]
["binance-futures","BTCUSDT",1760976504036,0.004,110941.1,110941.0,9.08]
["binance-futures","BTCUSDT",1760976537150,2.132,110958.1,110958.0,7.424]
["binance-futures","BTCUSDT",1760976570562,1.088,111023.4,111023.3,9.196]
["binance-futures","BTCUSDT",1760976602973,2.242,110995.5,110995.4,10.108]
["binance-futures","BTCUSDT",1760976606635,3.309,111026.4,111026.3,7.402]
["binance-futures","BTCUSDT",1760976642670,2.937,111058.6,111058.5,4.992]
["binance-futures","BTCUSDT",1760976675919,3.54,111125.0,111124.9,19.156]
["binance-futures","BTCUSDT",1760976707176,1.857,111169.3,111169.2,12.32]
["binance-futures","BTCUSDT",1760976712078,0.42,111199.1,111199.0,12.276]
["binance-futures","BTCUSDT",1760976758082,3.032,111218.2,111218.1,2.036]
["binance-futures","BTCUSDT",1760976776453,10.814,111239.5,111239.4,0.746]
["binance-futures","BTCUSDT",1760976807617,5.342,111116.9,111116.8,1.934]
["binance-futures","BTCUSDT",1760976814612,0.002,111008.2,111007.6,1.21]
["binance-futures","BTCUSDT",1760976854190,18.514,111012.7,111012.6,0.029]
["binance-futures","BTCUSDT",1760976878843,3.044,111027.3,111027.2,8.35]
["binance-futures","BTCUSDT",1760976914810,1.979,110948.4,110948.3,3.857]
["binance-futures","BTCUSDT",1760976919490,1.843,110923.8,110923.7,4.979]
["binance-futures","BTCUSDT",1760976951317,0.13,110851.7,110848.4,1.59]
["binance-futures","BTCUSDT",1760977749255,1.643,110842.9,110842.8,4.191]
["binance-futures","BTCUSDT",1760977798605,4.369,110928.9,110928.8,2.085]
["binance-futures","BTCUSDT",1760977806119,5.247,110891.9,110891.8,1.38]
["binance-futures","BTCUSDT",1760977836388,1.622,110846.1,110846.0,4.863]
["binance-futures","BTCUSDT",1760977869592,4.315,110843.1,110843.0,3.584]
["binance-futures","BTCUSDT",1760977904161,2.385,110714.1,110713.9,0.004]
["binance-futures","BTCUSDT",1760977906021,4.458,110710.1,110710.0,3.562]
["binance-futures","BTCUSDT",1760977937564,6.638,110710.2,110710.1,2.714]
["binance-futures","BTCUSDT",1760977967407,1.257,110715.9,110715.8,5.949]
["binance-futures","BTCUSDT",1760977995790,6.539,110702.7,110702.6,2.011]
["binance-futures","BTCUSDT",1760978005265,2.627,110629.5,110629.4,7.311]
["binance-futures","BTCUSDT",1760978034846,14.881,110720.7,110720.6,1.994]
["binance-futures","BTCUSDT",1760978066443,4.742,110669.9,110669.8,7.361]
["binance-futures","BTCUSDT",1760978098115,2.302,110669.8,110669.7,7.488]
["binance-futures","BTCUSDT",1760978116741,0.827,110695.0,110694.9,8.522]
["binance-futures","BTCUSDT",1760978134625,9.665,110669.0,110668.9,0.378]
["binance-futures","BTCUSDT",1760978163017,2.162,110761.9,110761.8,8.508]
["binance-futures","BTCUSDT",1760978194981,6.52,110735.6,110735.5,2.498]
["binance-futures","BTCUSDT",1760978202630,0.664,110731.6,110731.5,5.539]
["binance-futures","BTCUSDT",1760978240519,8.437,110718.8,110718.7,1.16]
["binance-futures","BTCUSDT",1760978265319,3.536,110800.0,110799.9,4.842]
["binance-futures","BTCUSDT",1760978295765,4.13,110664.2,110664.1,4.726]
["binance-futures","BTCUSDT",1760978327870,11.547,110573.6,110573.5,2.11]
["binance-futures","BTCUSDT",1760978334534,3.809,110596.0,110595.9,1.371]
["binance-futures","BTCUSDT",1760978363221,3.392,110542.4,110542.3,3.787]
["binance-futures","BTCUSDT",1760978395308,3.794,110626.7,110626.6,10.541]
["binance-futures","BTCUSDT",1760978426705,5.228,110739.3,110739.2,3.17]
["binance-futures","BTCUSDT",1760978431303,0.002,110749.4,110747.5,5.17]
["binance-futures","BTCUSDT",1760978467439,7.735,110827.7,110827.6,0.863]
["binance-futures","BTCUSDT",1760978493099,2.761,110868.5,110868.4,13.226]
["binance-futures","BTCUSDT",1760978525782,0.022,110870.0,110869.9,5.21]
["binance-futures","BTCUSDT",1760978532772,4.465,110893.2,110893.1,8.514]
["binance-futures","BTCUSDT",1760978564537,7.026,110819.4,110819.3,2.847]
["binance-futures","BTCUSDT",1760978594786,2.766,110823.1,110823.0,4.63]
["binance-futures","BTCUSDT",1760978631361,12.23,110415.3,110415.2,2.708]
["binance-futures","BTCUSDT",1760978635626,4.521,110431.7,110431.6,3.126]
["binance-futures","BTCUSDT",1760978667095,0.903,110446.1,110446.0,10.901]
["binance-futures","BTCUSDT",1760978696077,1.296,110435.5,110435.4,7.753]
["binance-futures","BTCUSDT",1760978716436,11.988,110275.5,110275.4,4.995]
["binance-futures","BTCUSDT",1760978734612,2.169,110269.8,110269.7,6.12]
["binance-futures","BTCUSDT",1760978762947,1.514,110268.3,110268.2,8.51]
["binance-futures","BTCUSDT",1760978803532,9.412,110186.5,110186.4,4.388]
["binance-futures","BTCUSDT",1760978815736,0.995,110186.6,110186.5,10.65]
["binance-futures","BTCUSDT",1760978838653,0.199,110204.6,110204.5,9.123]
["binance-futures","BTCUSDT",1760978869593,1.611,110209.4,110209.3,8.028]
["binance-futures","BTCUSDT",1760978898664,18.186,110124.4,110124.3,0.007]
["binance-futures","BTCUSDT",1760978929372,2.904,110063.4,110063.3,3.716]
["binance-futures","BTCUSDT",1760978945806,4.168,110060.1,110060.0,1.654]
["binance-futures","BTCUSDT",1760978965277,1.953,110056.8,110056.7,1.886]
["binance-futures","BTCUSDT",1760978996787,6.294,110160.7,110160.6,2.567]
["binance-futures","BTCUSDT",1760979026105,9.731,110170.2,110170.1,5.457]
["binance-futures","BTCUSDT",1760979033250,13.514,110170.1,110170.0,0.424]
["binance-futures","BTCUSDT",1760979068912,9.448,110254.6,110254.5,0.775]
["binance-futures","BTCUSDT",1760979098867,2.879,110237.0,110236.9,3.992]
["binance-futures","BTCUSDT",1760979130868,4.597,110325.5,110325.4,0.276]
["binance-futures","BTCUSDT",1760979162078,0.189,110319.2,110319.1,6.448]
["binance-futures","BTCUSDT",1760979169545,3.616,110324.1,110324.0,6.794]
["binance-futures","BTCUSDT",1760979199213,2.677,110379.4,110379.3,2.711]
["binance-futures","BTCUSDT",1760979236171,9.169,110390.1,110390.0,5.321]
["binance-futures","BTCUSDT",1760979269050,4.008,110352.4,110352.3,1.338]
["binance-futures","BTCUSDT",1760979277281,5.44,110386.8,110386.7,10.915]
["binance-futures","BTCUSDT",1760979298170,2.286,110380.9,110380.8,5.203]
["binance-futures","BTCUSDT",1760979344716,1.437,110410.7,110410.6,3.875]
["binance-futures","BTCUSDT",1760979377774,1.855,110440.2,110440.1,7.049]
["binance-futures","BTCUSDT",1760979385650,2.858,110452.9,110452.8,2.402]
["binance-futures","BTCUSDT",1760979421851,0.123,110459.5,110459.4,8.049]
["binance-futures","BTCUSDT",1760979462433,8.377,110500.0,110499.9,3.715]
["binance-futures","BTCUSDT",1760979488612,3.999,110561.1,110561.0,2.173]
["binance-futures","BTCUSDT",1760979495682,6.048,110579.5,110579.4,0.115]
["binance-futures","BTCUSDT",1760979524598,4.243,110642.9,110642.8,3.675]
["binance-futures","BTCUSDT",1760979558498,12.945,110620.9,110620.8,0.154]
["binance-futures","BTCUSDT",1760979588833,1.869,110618.0,110617.9,11.879]
["binance-futures","BTCUSDT",1760979597401,5.458,110642.3,110642.2,4.959]
["binance-futures","BTCUSDT",1760979629113,6.361,110677.3,110677.2,3.494]
["binance-futures","BTCUSDT",1760979658553,7.07,110704.4,110704.3,2.853]
["binance-futures","BTCUSDT",1760979695600,3.406,110738.0,110737.9,2.365]
["binance-futures","BTCUSDT",1760979697051,3.111,110738.0,110737.9,2.675]
["binance-futures","BTCUSDT",1760979730466,1.846,110765.3,110765.2,5.413]
["binance-futures","BTCUSDT",1760979766006,5.848,110763.0,110762.9,4.312]
["binance-futures","BTCUSDT",1760979795730,3.075,110765.2,110765.1,5.632]
["binance-futures","BTCUSDT",1760979824493,1.631,110815.1,110815.0,6.901]
["binance-futures","BTCUSDT",1760979836432,3.932,110820.4,110820.3,3.718]
["binance-futures","BTCUSDT",1760979868085,4.066,110822.5,110822.4,3.873]
["binance-futures","BTCUSDT",1760979903611,4.884,110861.3,110861.2,0.091]
["binance-futures","BTCUSDT",1760979908453,3.835,110860.9,110860.8,5.652]
["binance-futures","BTCUSDT",1760979955613,3.894,110835.4,110835.3,0.446]
["binance-futures","BTCUSDT",1760979977683,0.438,110878.1,110878.0,9.845]
["binance-futures","BTCUSDT",1760980006221,1.165,111030.0,111029.9,32.93]
["binance-futures","BTCUSDT",1760980013232,17.433,111003.9,111003.8,2.455]
["binance-futures","BTCUSDT",1760980063642,8.233,110833.9,110833.8,3.48]
["binance-futures","BTCUSDT",1760980077276,2.664,110829.5,110829.4,4.452]
["binance-futures","BTCUSDT",1760980110390,8.158,110756.0,110755.9,1.882]
["binance-futures","BTCUSDT",1760980147045,3.878,110714.0,110713.9,2.902]
["binance-futures","BTCUSDT",1760980154890,4.585,110677.5,110677.4,1.129]
["binance-futures","BTCUSDT",1760980197995,3.435,110655.3,110655.2,7.875]
["binance-futures","BTCUSDT",1760980218960,17.283,110621.0,110620.9,0.708]
["binance-futures","BTCUSDT",1760980254350,2.717,110589.6,110589.5,4.298]
["binance-futures","BTCUSDT",1760980259430,3.807,110592.6,110592.5,7.408]
["binance-futures","BTCUSDT",1760980292389,2.455,110523.9,110523.8,4.775]
["binance-futures","BTCUSDT",1760980326124,6.193,110517.3,110517.2,3.473]
["binance-futures","BTCUSDT",1760980355710,18.626,110502.3,110502.2,3.063]
["binance-futures","BTCUSDT",1760980363407,5.228,110518.4,110518.3,2.807]
["binance-futures","BTCUSDT",1760980398095,2.194,110451.3,110451.2,4.339]
["binance-futures","BTCUSDT",1760980431941,17.384,110435.1,110435.0,2.73]
["binance-futures","BTCUSDT",1760980459821,0.07,110477.9,110477.8,4.132]
["binance-futures","BTCUSDT",1760980471846,1.072,110488.9,110488.8,9.323]
["binance-futures","BTCUSDT",1760980508836,0.489,110521.7,110521.6,26.986]
["binance-futures","BTCUSDT",1760980546079,8.684,110538.5,110538.2,0.01]
["binance-futures","BTCUSDT",1760980566965,13.634,110493.7,110493.6,3.07]
["binance-futures","BTCUSDT",1760980588857,10.128,110524.9,110524.8,3.396]
["binance-futures","BTCUSDT",1760980627312,0.181,110500.1,110500.0,16.507]
["binance-futures","BTCUSDT",1760980668753,9.134,110511.3,110511.2,3.927]
["binance-futures","BTCUSDT",1760980705979,1.293,110566.8,110566.7,12.274]
["binance-futures","BTCUSDT",1760980717832,3.775,110606.7,110606.6,4.972]
["binance-futures","BTCUSDT",1760980747950,1.195,110588.0,110587.9,7.523]
["binance-futures","BTCUSDT",1760980786795,1.756,110536.7,110536.6,11.832]
["binance-futures","BTCUSDT",1760980822349,3.334,110485.4,110485.3,4.995]
["binance-futures","BTCUSDT",1760980830781,9.31,110454.6,110454.5,4.328]
["binance-futures","BTCUSDT",1760980862971,2.614,110477.6,110477.5,4.536]
["binance-futures","BTCUSDT",1760980902402,10.129,110467.7,110467.6,3.5]
["binance-futures","BTCUSDT",1760980941181,19.847,110450.1,110450.0,1.031]
["binance-futures","BTCUSDT",1760980945912,10.31,110421.9,110421.8,4.151]
["binance-futures","BTCUSDT",1760980982773,4.5,110307.1,110307.0,2.704]
["binance-futures","BTCUSDT",1760981014376,6.662,110325.1,110325.0,3.245]
["binance-futures","BTCUSDT",1760981046918,8.962,110323.4,110323.3,2.622]
["binance-futures","BTCUSDT",1760981053606,6.715,110377.9,110377.8,2.153]
["binance-futures","BTCUSDT",1760981087054,3.477,110405.8,110405.7,2.726]
["binance-futures","BTCUSDT",1760981115201,8.851,110370.3,110370.2,4.027]
["binance-futures","BTCUSDT",1760981155858,0.174,110370.2,110370.1,15.569]
["binance-futures","BTCUSDT",1760981193530,1.968,110392.3,110392.2,6.039]
["binance-futures","BTCUSDT",1760981202567,4.331,110392.3,110392.2,4.823]
["binance-futures","BTCUSDT",1760981231879,2.136,110250.1,110250.0,4.666]
["binance-futures","BTCUSDT",1760981253978,2.768,110337.1,110337.0,12.459]
["binance-futures","BTCUSDT",1760981306526,17.211,110341.0,110340.9,3.077]
["binance-futures","BTCUSDT",1760981313385,14.658,110341.0,110340.9,3.085]
["binance-futures","BTCUSDT",1760981353483,2.298,110303.3,110303.2,5.374]
["binance-futures","BTCUSDT",1760981397200,0.235,110322.6,110322.5,4.863]
["binance-futures","BTCUSDT",1760981405792,10.224,110333.5,110333.4,3.048]
["binance-futures","BTCUSDT",1760981438807,17.111,110302.0,110301.9,0.375]
["binance-futures","BTCUSDT",1760981473441,11.013,110277.0,110276.9,0.218]
["binance-futures","BTCUSDT",1760981515476,6.38,110255.2,110255.1,3.6]
["binance-futures","BTCUSDT",1760981533481,21.956,110225.9,110225.8,3.712]
["binance-futures","BTCUSDT",1760981558681,1.302,110263.2,110263.1,10.979]
["binance-futures","BTCUSDT",1760981600941,3.92,110247.2,110247.1,8.377]
["binance-futures","BTCUSDT",1760981640189,2.338,110223.3,110223.2,6.191]
["binance-futures","BTCUSDT",1760981675520,6.879,110143.8,110143.7,3.627]
["binance-futures","BTCUSDT",1760981684749,4.283,110151.2,110151.1,3.01]
["binance-futures","BTCUSDT",1760981719499,1.781,110126.6,110126.5,9.349]
["binance-futures","BTCUSDT",1760981753413,4.044,110187.5,110187.4,2.817]
["binance-futures","BTCUSDT",1760981788973,9.319,110112.1,110112.0,1.751]
["binance-futures","BTCUSDT",1760981793722,11.653,110100.1,110100.0,3.025]
["binance-futures","BTCUSDT",1760981818826,4.76,110048.0,110047.9,2.003]
["binance-futures","BTCUSDT",1760981856963,14.207,110001.0,110000.9,3.01]
["binance-futures","BTCUSDT",1760981888450,7.8,109884.9,109884.8,2.195]
["binance-futures","BTCUSDT",1760981894981,5.276,109898.2,109898.1,1.903]
["binance-futures","BTCUSDT",1760981935959,3.991,109886.5,109886.4,8.039]
["binance-futures","BTCUSDT",1760981957297,2.335,109873.5,109873.4,13.415]
["binance-futures","BTCUSDT",1760981993103,3.617,109900.0,109899.9,3.287]
["binance-futures","BTCUSDT",1760981997654,1.864,109907.4,109907.3,10.02]
["binance-futures","BTCUSDT",1760982032353,13.438,109820.1,109820.0,0.923]
["binance-futures","BTCUSDT",1760982069201,1.926,109894.8,109894.7,4.915]
["binance-futures","BTCUSDT",1760982098265,17.312,109929.4,109929.3,6.921]
["binance-futures","BTCUSDT",1760982105599,6.803,109968.4,109968.3,2.186]
["binance-futures","BTCUSDT",1760982135876,4.761,109953.8,109953.7,4.435]
["binance-futures","BTCUSDT",1760982174088,9.236,110015.6,110015.5,3.135]
["binance-futures","BTCUSDT",1760982206015,7.767,110010.0,110009.9,1.491]
["binance-futures","BTCUSDT",1760982244337,7.095,109952.0,109951.9,2.0]
["binance-futures","BTCUSDT",1760982252065,4.9,109946.1,109946.0,2.62]
["binance-futures","BTCUSDT",1760982287749,2.318,109898.7,109898.6,11.889]
["binance-futures","BTCUSDT",1760982326470,0.532,109884.9,109884.8,8.973]
["binance-futures","BTCUSDT",1760982332466,5.789,109873.6,109873.5,2.687]
["binance-futures","BTCUSDT",1760982332518,5.789,109873.6,109873.5,2.991]
["binance-futures","BTCUSDT",1760982332568,5.789,109873.6,109873.5,2.99]
["binance-futures","BTCUSDT",1760982332619,5.829,109873.6,109873.5,2.991]
["binance-futures","BTCUSDT",1760982332773,5.822,109873.6,109873.5,2.99]
["binance-futures","BTCUSDT",1760982332826,4.881,109873.6,109873.5,3.548]
["binance-futures","BTCUSDT",1760982332930,4.881,109873.6,109873.5,3.62]
["binance-futures","BTCUSDT",1760982332981,4.341,109873.6,109873.5,3.62]
["binance-futures","BTCUSDT",1760982333033,4.341,109873.6,109873.5,3.621]
["binance-futures","BTCUSDT",1760982333085,4.341,109873.6,109873.5,4.101]
["binance-futures","BTCUSDT",1760982333139,4.332,109873.6,109873.5,4.101]
["binance-futures","BTCUSDT",1760982333190,4.259,109873.6,109873.5,4.101]
["binance-futures","BTCUSDT",1760982333241,0.025,109873.6,109873.5,7.346]
["binance-futures","BTCUSDT",1760982333292,0.036,109873.6,109873.5,10.403]
["binance-futures","BTCUSDT",1760982333344,0.043,109873.6,109873.5,10.41]
["binance-futures","BTCUSDT",1760982333395,6.014,109887.9,109887.8,8.589]
["binance-futures","BTCUSDT",1760982333446,5.882,109887.9,109887.8,4.103]
["binance-futures","BTCUSDT",1760982333498,0.805,109887.9,109887.8,5.156]
["binance-futures","BTCUSDT",1760982333549,1.886,109888.4,109888.3,12.344]
["binance-futures","BTCUSDT",1760982333600,1.413,109888.4,109888.3,14.169]
["binance-futures","BTCUSDT",1760982333652,1.413,109888.4,109888.3,13.815]
["binance-futures","BTCUSDT",1760982333702,0.001,109895.1,109895.0,1.793]
["binance-futures","BTCUSDT",1760982333753,1.907,109899.3,109899.2,10.183]
["binance-futures","BTCUSDT",1760982333804,1.417,109899.3,109899.2,8.619]
["binance-futures","BTCUSDT",1760982333856,1.665,109899.3,109899.2,8.766]
["binance-futures","BTCUSDT",1760982333906,0.113,109900.0,109899.9,13.58]
["binance-futures","BTCUSDT",1760982333957,0.114,109900.0,109899.9,11.213]
["binance-futures","BTCUSDT",1760982334008,0.117,109900.0,109899.9,11.813]
["binance-futures","BTCUSDT",1760982334060,0.119,109900.0,109899.9,12.741]
["binance-futures","BTCUSDT",1760982334112,0.12,109900.0,109899.9,12.523]
["binance-futures","BTCUSDT",1760982334161,0.12,109900.0,109899.9,12.465]
["binance-futures","BTCUSDT",1760982334215,1.785,109900.0,109899.9,9.777]
["binance-futures","BTCUSDT",1760982334267,1.589,109900.0,109899.9,9.772]
["binance-futures","BTCUSDT",1760982334319,1.591,109900.0,109899.9,10.022]
["binance-futures","BTCUSDT",1760982334369,0.727,109900.0,109899.9,10.023]
["binance-futures","BTCUSDT",1760982334421,1.392,109900.0,109899.9,9.408]
["binance-futures","BTCUSDT",1760982334473,0.124,109900.0,109899.9,9.408]
["binance-futures","BTCUSDT",1760982334525,0.126,109900.0,109899.9,10.562]
["binance-futures","BTCUSDT",1760982334576,0.126,109900.0,109899.9,9.813]
["binance-futures","BTCUSDT",1760982334627,0.126,109900.0,109899.9,10.56]
["binance-futures","BTCUSDT",1760982334677,0.527,109900.0,109899.9,9.473]
["binance-futures","BTCUSDT",1760982334729,1.126,109900.0,109899.9,9.471]
["binance-futures","BTCUSDT",1760982334781,0.525,109900.0,109899.9,9.471]
["binance-futures","BTCUSDT",1760982334833,0.527,109900.0,109899.9,9.221]
["binance-futures","BTCUSDT",1760982334886,0.527,109900.0,109899.9,9.223]
["binance-futures","BTCUSDT",1760982334938,1.991,109900.0,109899.9,9.22]
["binance-futures","BTCUSDT",1760982334990,0.526,109900.0,109899.9,9.268]
["binance-futures","BTCUSDT",1760982335041,0.766,109900.0,109899.9,9.224]
["binance-futures","BTCUSDT",1760982335093,0.785,109900.0,109899.9,9.226]
["binance-futures","BTCUSDT",1760982335145,0.782,109900.0,109899.9,9.228]
["binance-futures","BTCUSDT",1760982335198,0.784,109900.0,109899.9,9.222]
["binance-futures","BTCUSDT",1760982335251,0.782,109900.0,109899.9,9.221]
["binance-futures","BTCUSDT",1760982335302,0.544,109900.0,109899.9,9.224]
["binance-futures","BTCUSDT",1760982335354,0.021,109905.0,109904.9,12.068]
["binance-futures","BTCUSDT",1760982335405,0.021,109905.0,109904.9,12.87]
["binance-futures","BTCUSDT",1760982335457,0.022,109905.0,109904.9,13.323]
["binance-futures","BTCUSDT",1760982335507,0.022,109905.0,109904.9,12.058]
["binance-futures","BTCUSDT",1760982335559,0.025,109905.0,109904.9,12.036]
["binance-futures","BTCUSDT",1760982335610,0.025,109905.0,109904.9,12.636]
["binance-futures","BTCUSDT",1760982335663,0.025,109905.0,109904.9,12.576]
["binance-futures","BTCUSDT",1760982335714,0.027,109905.0,109904.9,12.329]
["binance-futures","BTCUSDT",1760982335765,3.709,109909.7,109909.6,6.144]
["binance-futures","BTCUSDT",1760982335817,3.709,109909.7,109909.6,6.362]
["binance-futures","BTCUSDT",1760982335869,3.711,109909.7,109909.6,6.413]
["binance-futures","BTCUSDT",1760982335921,3.714,109909.7,109909.6,6.418]
["binance-futures","BTCUSDT",1760982336077,3.714,109909.7,109909.6,6.42]
["binance-futures","BTCUSDT",1760982336130,3.684,109909.7,109909.6,6.42]
["binance-futures","BTCUSDT",1760982336281,3.684,109909.7,109909.6,6.346]
["binance-futures","BTCUSDT",1760982336333,3.684,109909.7,109909.6,6.816]
["binance-futures","BTCUSDT",1760982336386,3.682,109909.7,109909.6,6.816]
["binance-futures","BTCUSDT",1760982336437,3.682,109909.7,109909.6,6.818]
["binance-futures","BTCUSDT",1760982336490,3.682,109909.7,109909.6,6.866]
["binance-futures","BTCUSDT",1760982336699,3.639,109909.7,109909.6,6.866]
["binance-futures","BTCUSDT",1760982336801,3.694,109909.7,109909.6,6.866]
["binance-futures","BTCUSDT",1760982336857,3.696,109909.7,109909.6,6.865]
["binance-futures","BTCUSDT",1760982336957,2.773,109909.7,109909.6,6.865]
["binance-futures","BTCUSDT",1760982337012,2.525,109909.7,109909.6,6.865]
["binance-futures","BTCUSDT",1760982337061,2.181,109909.7,109909.6,6.871]
["binance-futures","BTCUSDT",1760982337114,0.907,109909.7,109909.6,7.703]
["binance-futures","BTCUSDT",1760982337165,1.147,109909.7,109909.6,6.971]
["binance-futures","BTCUSDT",1760982337219,0.627,109909.7,109909.6,7.614]
["binance-futures","BTCUSDT",1760982337270,0.026,109909.7,109909.6,10.774]
["binance-futures","BTCUSDT",1760982337321,0.026,109909.7,109909.6,8.003]
["binance-futures","BTCUSDT",1760982337371,0.026,109909.7,109909.6,10.133]
["binance-futures","BTCUSDT",1760982337422,0.028,109909.7,109909.6,10.382]
["binance-futures","BTCUSDT",1760982337476,0.028,109909.7,109909.6,10.641]
["binance-futures","BTCUSDT",1760982337526,0.028,109909.7,109909.6,10.417]
["binance-futures","BTCUSDT",1760982337580,0.028,109909.7,109909.6,10.132]
["binance-futures","BTCUSDT",1760982337631,0.02,109911.7,109911.6,10.557]
["binance-futures","BTCUSDT",1760982337682,0.624,109911.7,109911.6,10.995]
["binance-futures","BTCUSDT",1760982337735,0.626,109911.7,109911.6,8.872]
["binance-futures","BTCUSDT",1760982337788,0.569,109916.3,109916.2,10.275]
["binance-futures","BTCUSDT",1760982337839,0.023,109916.3,109916.2,14.462]
["binance-futures","BTCUSDT",1760982337889,0.023,109916.3,109916.2,14.558]
["binance-futures","BTCUSDT",1760982337940,4.233,109921.1,109921.0,11.142]
["binance-futures","BTCUSDT",1760982337992,4.229,109921.1,109921.0,10.359]
["binance-futures","BTCUSDT",1760982338041,4.231,109921.1,109921.0,10.834]
["binance-futures","BTCUSDT",1760982338096,4.205,109921.1,109921.0,10.835]
["binance-futures","BTCUSDT",1760982338145,4.205,109921.1,109921.0,11.079]
["binance-futures","BTCUSDT",1760982338197,4.205,109921.1,109921.0,11.131]
["binance-futures","BTCUSDT",1760982338250,4.205,109921.1,109921.0,12.068]
["binance-futures","BTCUSDT",1760982338302,3.448,109921.1,109921.0,12.094]
["binance-futures","BTCUSDT",1760982338353,3.448,109921.1,109921.0,12.069]
["binance-futures","BTCUSDT",1760982338406,3.733,109921.1,109921.0,11.82]
["binance-futures","BTCUSDT",1760982338457,3.733,109921.1,109921.0,11.821]
["binance-futures","BTCUSDT",1760982338509,3.733,109921.1,109921.0,11.591]
["binance-futures","BTCUSDT",1760982338559,3.733,109921.1,109921.0,11.674]
["binance-futures","BTCUSDT",1760982338609,3.735,109921.1,109921.0,11.675]
["binance-futures","BTCUSDT",1760982338662,1.259,109921.1,109921.0,12.713]
["binance-futures","BTCUSDT",1760982338712,0.324,109921.1,109921.0,13.591]
["binance-futures","BTCUSDT",1760982338763,0.324,109921.1,109921.0,12.362]
["binance-futures","BTCUSDT",1760982338815,0.326,109921.1,109921.0,13.11]
["binance-futures","BTCUSDT",1760982338866,0.04,109925.9,109925.8,13.817]
["binance-futures","BTCUSDT",1760982338917,0.64,109925.9,109925.8,13.876]
["binance-futures","BTCUSDT",1760982338968,0.042,109925.9,109925.8,15.026]
["binance-futures","BTCUSDT",1760982339018,3.461,109925.9,109925.8,11.637]
["binance-futures","BTCUSDT",1760982339069,5.068,109925.9,109925.8,2.499]
["binance-futures","BTCUSDT",1760982339121,6.093,109925.9,109925.8,0.932]
["binance-futures","BTCUSDT",1760982339171,5.702,109925.9,109925.8,0.935]
["binance-futures","BTCUSDT",1760982339222,6.12,109925.9,109925.8,0.657]
["binance-futures","BTCUSDT",1760982339273,6.377,109925.9,109925.8,0.657]
["binance-futures","BTCUSDT",1760982339326,6.125,109925.9,109925.8,2.065]
["binance-futures","BTCUSDT",1760982339377,6.127,109925.9,109925.8,2.067]
["binance-futures","BTCUSDT",1760982339429,6.127,109925.9,109925.8,2.068]
["binance-futures","BTCUSDT",1760982339529,6.172,109925.9,109925.8,2.136]
["binance-futures","BTCUSDT",1760982339581,5.504,109925.9,109925.8,2.48]
["binance-futures","BTCUSDT",1760982339635,5.504,109925.9,109925.8,2.481]
["binance-futures","BTCUSDT",1760982339688,5.171,109925.9,109925.8,2.541]
["binance-futures","BTCUSDT",1760982339740,5.47,109925.9,109925.8,2.482]
["binance-futures","BTCUSDT",1760982339790,5.426,109925.9,109925.8,2.483]
["binance-futures","BTCUSDT",1760982339843,5.084,109925.9,109925.8,3.767]
["binance-futures","BTCUSDT",1760982339894,5.086,109925.9,109925.8,3.767]
["binance-futures","BTCUSDT",1760982339945,5.084,109925.9,109925.8,3.839]
["binance-futures","BTCUSDT",1760982339996,5.031,109925.9,109925.8,3.759]
["binance-futures","BTCUSDT",1760982340048,5.031,109925.9,109925.8,3.015]
["binance-futures","BTCUSDT",1760982340150,5.282,109925.9,109925.8,2.974]
["binance-futures","BTCUSDT",1760982340308,3.91,109925.9,109925.8,3.727]
["binance-futures","BTCUSDT",1760982340514,3.602,109925.9,109925.8,3.731]
["binance-futures","BTCUSDT",1760982340616,3.6,109925.9,109925.8,3.731]
["binance-futures","BTCUSDT",1760982340717,3.6,109925.9,109925.8,3.727]
["binance-futures","BTCUSDT",1760982340769,3.599,109925.9,109925.8,3.746]
["binance-futures","BTCUSDT",1760982340821,3.65,109925.9,109925.8,3.746]
["binance-futures","BTCUSDT",1760982340876,3.65,109925.9,109925.8,3.794]
["binance-futures","BTCUSDT",1760982341082,3.621,109925.9,109925.8,3.794]
["binance-futures","BTCUSDT",1760982341186,3.621,109925.9,109925.8,3.8]
["binance-futures","BTCUSDT",1760982341237,3.621,109925.9,109925.8,3.799]
["binance-futures","BTCUSDT",1760982341341,3.621,109925.9,109925.8,3.805]
["binance-futures","BTCUSDT",1760982341394,3.62,109925.9,109925.8,3.805]
["binance-futures","BTCUSDT",1760982341498,3.607,109925.9,109925.8,3.805]
["binance-futures","BTCUSDT",1760982341550,3.631,109925.9,109925.8,3.805]
["binance-futures","BTCUSDT",1760982341605,3.328,109925.9,109925.8,3.805]
["binance-futures","BTCUSDT",1760982341866,0.011,109930.2,109930.1,18.544]
["binance-futures","BTCUSDT",1760982341917,0.128,109934.4,109934.3,18.383]
["binance-futures","BTCUSDT",1760982341968,0.1,109934.4,109934.3,16.75]
["binance-futures","BTCUSDT",1760982342018,0.1,109934.4,109934.3,17.623]
["binance-futures","BTCUSDT",1760982342069,0.128,109934.4,109934.3,17.146]
["binance-futures","BTCUSDT",1760982342121,0.129,109934.4,109934.3,16.748]
["binance-futures","BTCUSDT",1760982342170,0.129,109934.4,109934.3,15.881]
["binance-futures","BTCUSDT",1760982342223,1.36,109934.4,109934.3,10.317]
["binance-futures","BTCUSDT",1760982342274,2.438,109934.5,109934.4,18.647]
["binance-futures","BTCUSDT",1760982342325,0.747,109934.5,109934.4,15.933]
["binance-futures","BTCUSDT",1760982342377,1.348,109934.5,109934.4,14.489]
["binance-futures","BTCUSDT",1760982342430,1.631,109934.5,109934.4,14.49]
["binance-futures","BTCUSDT",1760982342534,1.351,109934.5,109934.4,14.496]
["binance-futures","BTCUSDT",1760982342587,0.033,109934.5,109934.4,20.241]
["binance-futures","BTCUSDT",1760982342638,0.035,109934.5,109934.4,19.704]
["binance-futures","BTCUSDT",1760982342689,0.035,109934.5,109934.4,19.478]
["binance-futures","BTCUSDT",1760982342741,0.035,109934.5,109934.4,19.464]
["binance-futures","BTCUSDT",1760982342793,5.021,109934.5,109934.4,12.153]
["binance-futures","BTCUSDT",1760982342845,5.021,109934.5,109934.4,4.483]
["binance-futures","BTCUSDT",1760982342895,5.021,109934.5,109934.4,4.502]
["binance-futures","BTCUSDT",1760982342946,1.734,109934.5,109934.4,5.697]
["binance-futures","BTCUSDT",1760982342999,0.737,109934.5,109934.4,5.892]
["binance-futures","BTCUSDT",1760982343051,0.003,109934.6,109934.5,9.123]
["binance-futures","BTCUSDT",1760982343103,0.926,109938.6,109938.5,9.829]
["binance-futures","BTCUSDT",1760982343154,0.582,109938.6,109938.5,10.2]
["binance-futures","BTCUSDT",1760982343204,0.342,109938.6,109938.5,10.783]
["binance-futures","BTCUSDT",1760982343255,0.152,109938.6,109938.5,9.641]
["binance-futures","BTCUSDT",1760982343306,0.007,109944.6,109944.5,7.694]
["binance-futures","BTCUSDT",1760982343358,1.389,109947.0,109946.9,12.643]
["binance-futures","BTCUSDT",1760982343408,1.389,109947.0,109946.9,9.985]
["binance-futures","BTCUSDT",1760982343459,4.768,109947.0,109946.9,7.403]
["binance-futures","BTCUSDT",1760982343512,4.517,109947.0,109946.9,5.61]
["binance-futures","BTCUSDT",1760982343563,5.066,109947.0,109946.9,5.218]
["binance-futures","BTCUSDT",1760982343614,5.243,109947.0,109946.9,3.806]
["binance-futures","BTCUSDT",1760982343665,6.626,109947.0,109946.9,2.013]
["binance-futures","BTCUSDT",1760982343716,7.279,109947.0,109946.9,0.554]
["binance-futures","BTCUSDT",1760982343767,7.089,109947.0,109946.9,0.842]
["binance-futures","BTCUSDT",1760982343818,6.74,109947.0,109946.9,0.841]
["binance-futures","BTCUSDT",1760982343869,7.171,109947.0,109946.9,0.561]
["binance-futures","BTCUSDT",1760982343921,6.766,109947.0,109946.9,1.446]
["binance-futures","BTCUSDT",1760982343970,6.768,109947.0,109946.9,1.448]
["binance-futures","BTCUSDT",1760982344024,6.677,109947.0,109946.9,1.909]
["binance-futures","BTCUSDT",1760982344076,7.075,109947.0,109946.9,1.649]
["binance-futures","BTCUSDT",1760982344126,6.632,109947.0,109946.9,1.651]
["binance-futures","BTCUSDT",1760982344177,6.625,109947.0,109946.9,1.652]
["binance-futures","BTCUSDT",1760982344230,6.627,109947.0,109946.9,1.652]
["binance-futures","BTCUSDT",1760982344333,6.992,109947.0,109946.9,1.752]
["binance-futures","BTCUSDT",1760982344385,6.627,109947.0,109946.9,1.748]
["binance-futures","BTCUSDT",1760982344437,6.605,109947.0,109946.9,1.749]
["binance-futures","BTCUSDT",1760982344489,2.252,109947.0,109946.9,3.479]
["binance-futures","BTCUSDT",1760982344537,2.254,109947.0,109946.9,3.34]
["binance-futures","BTCUSDT",1760982344591,2.004,109947.0,109946.9,3.481]
["binance-futures","BTCUSDT",1760982344642,2.252,109947.0,109946.9,3.473]
["binance-futures","BTCUSDT",1760982344693,2.853,109947.0,109946.9,2.727]
["binance-futures","BTCUSDT",1760982344745,3.316,109947.0,109946.9,2.727]
["binance-futures","BTCUSDT",1760982344797,3.286,109947.0,109946.9,2.775]
["binance-futures","BTCUSDT",1760982344950,3.286,109947.0,109946.9,2.773]
["binance-futures","BTCUSDT",1760982345055,3.286,109947.0,109946.9,2.597]
["binance-futures","BTCUSDT",1760982345107,3.921,109947.0,109946.9,2.55]
["binance-futures","BTCUSDT",1760982345158,3.979,109947.0,109946.9,2.058]
["binance-futures","BTCUSDT",1760982345210,4.403,109947.0,109946.9,0.696]
["binance-futures","BTCUSDT",1760982345260,5.788,109947.0,109946.9,1.468]
["binance-futures","BTCUSDT",1760982345310,5.117,109947.0,109946.9,1.997]
["binance-futures","BTCUSDT",1760982345364,5.057,109947.0,109946.9,1.998]
["binance-futures","BTCUSDT",1760982345413,5.057,109947.0,109946.9,2.538]
["binance-futures","BTCUSDT",1760982345465,1.857,109947.0,109946.9,3.372]
["binance-futures","BTCUSDT",1760982345517,3.621,109947.0,109946.9,2.47]
["binance-futures","BTCUSDT",1760982345568,4.027,109947.0,109946.9,2.52]
["binance-futures","BTCUSDT",1760982345618,3.566,109947.0,109946.9,2.424]
["binance-futures","BTCUSDT",1760982345671,4.215,109947.0,109946.9,2.373]
["binance-futures","BTCUSDT",1760982345723,4.218,109947.0,109946.9,2.369]
["binance-futures","BTCUSDT",1760982345825,4.216,109947.0,109946.9,2.369]
["binance-futures","BTCUSDT",1760982345877,4.216,109947.0,109946.9,2.368]
["binance-futures","BTCUSDT",1760982345929,3.912,109947.0,109946.9,2.453]
["binance-futures","BTCUSDT",1760982346188,3.912,109947.0,109946.9,2.449]
["binance-futures","BTCUSDT",1760982346237,3.91,109947.0,109946.9,2.449]
["binance-futures","BTCUSDT",1760982346289,3.905,109947.0,109946.9,2.449]
["binance-futures","BTCUSDT",1760982346343,3.897,109947.0,109946.9,2.448]
["binance-futures","BTCUSDT",1760982346448,3.896,109947.0,109946.9,2.199]
["binance-futures","BTCUSDT",1760982346497,3.896,109947.0,109946.9,2.197]
["binance-futures","BTCUSDT",1760982346550,3.896,109947.0,109946.9,2.202]
["binance-futures","BTCUSDT",1760982346603,3.785,109947.0,109946.9,2.202]
["binance-futures","BTCUSDT",1760982346655,3.785,109947.0,109946.9,2.24]
["binance-futures","BTCUSDT",1760982346705,3.787,109947.0,109946.9,2.09]
["binance-futures","BTCUSDT",1760982346965,3.787,109947.0,109946.9,2.086]
["binance-futures","BTCUSDT",1760982347173,3.787,109947.0,109946.9,2.085]
["binance-futures","BTCUSDT",1760982347225,3.785,109947.0,109946.9,2.081]
["binance-futures","BTCUSDT",1760982347276,3.783,109947.0,109946.9,2.081]
["binance-futures","BTCUSDT",1760982347325,3.711,109947.0,109946.9,2.086]
["binance-futures","BTCUSDT",1760982347485,3.711,109947.0,109946.9,2.082]
["binance-futures","BTCUSDT",1760982347537,3.782,109947.0,109946.9,2.081]
["binance-futures","BTCUSDT",1760982347588,3.782,109947.0,109946.9,2.233]
["binance-futures","BTCUSDT",1760982347639,1.728,109947.0,109946.9,3.19]
["binance-futures","BTCUSDT",1760982347689,1.728,109947.0,109946.9,3.07]
["binance-futures","BTCUSDT",1760982347743,1.48,109947.0,109946.9,3.187]
["binance-futures","BTCUSDT",1760982347793,1.48,109947.0,109946.9,3.067]
["binance-futures","BTCUSDT",1760982347846,2.311,109947.0,109946.9,3.069]
["binance-futures","BTCUSDT",1760982347950,2.306,109947.0,109946.9,2.319]
["binance-futures","BTCUSDT",1760982348001,2.306,109947.0,109946.9,3.065]
["binance-futures","BTCUSDT",1760982348108,2.306,109947.0,109946.9,3.108]
["binance-futures","BTCUSDT",1760982348159,2.306,109947.0,109946.9,3.069]
["binance-futures","BTCUSDT",1760982348211,2.126,109947.0,109946.9,3.094]
["binance-futures","BTCUSDT",1760982348261,2.126,109947.0,109946.9,3.09]
["binance-futures","BTCUSDT",1760982348315,2.126,109947.0,109946.9,3.094]
["binance-futures","BTCUSDT",1760982348367,2.47,109947.0,109946.9,3.094]
["binance-futures","BTCUSDT",1760982348420,2.47,109947.0,109946.9,3.059]
["binance-futures","BTCUSDT",1760982348471,4.086,109947.0,109946.9,2.202]
["binance-futures","BTCUSDT",1760982348521,4.549,109947.0,109946.9,1.641]
["binance-futures","BTCUSDT",1760982348575,5.023,109947.0,109946.9,1.437]
["binance-futures","BTCUSDT",1760982348677,4.956,109947.0,109946.9,1.437]
["binance-futures","BTCUSDT",1760982348729,4.905,109947.0,109946.9,2.051]
["binance-futures","BTCUSDT",1760982348782,4.904,109947.0,109946.9,2.047]
["binance-futures","BTCUSDT",1760982348833,4.555,109947.0,109946.9,2.047]
["binance-futures","BTCUSDT",1760982349041,4.555,109947.0,109946.9,2.713]
["binance-futures","BTCUSDT",1760982349093,4.505,109947.0,109946.9,2.713]
["binance-futures","BTCUSDT",1760982349148,1.508,109947.0,109946.9,3.65]
["binance-futures","BTCUSDT",1760982349199,1.045,109947.0,109946.9,4.209]
["binance-futures","BTCUSDT",1760982349249,1.508,109947.0,109946.9,4.196]
["binance-futures","BTCUSDT",1760982349303,1.508,109947.0,109946.9,4.193]
["binance-futures","BTCUSDT",1760982349354,1.516,109947.0,109946.9,3.884]
["binance-futures","BTCUSDT",1760982349405,1.516,109947.0,109946.9,3.885]
["binance-futures","BTCUSDT",1760982349458,1.516,109947.0,109946.9,3.864]
["binance-futures","BTCUSDT",1760982349512,1.301,109947.0,109946.9,3.616]
["binance-futures","BTCUSDT",1760982349563,2.313,109947.0,109946.9,3.52]
["binance-futures","BTCUSDT",1760982349615,3.15,109947.0,109946.9,2.709]
["binance-futures","BTCUSDT",1760982349665,3.146,109947.0,109946.9,2.782]
["binance-futures","BTCUSDT",1760982349717,3.146,109947.0,109946.9,2.83]
["binance-futures","BTCUSDT",1760982349822,4.031,109947.0,109946.9,2.211]
["binance-futures","BTCUSDT",1760982349874,4.225,109947.0,109946.9,1.565]
["binance-futures","BTCUSDT",1760982349924,5.462,109947.0,109946.9,1.766]
["binance-futures","BTCUSDT",1760982349974,5.899,109947.0,109946.9,1.766]
["binance-futures","BTCUSDT",1760982350028,6.173,109947.0,109946.9,1.588]
["binance-futures","BTCUSDT",1760982350079,6.17,109947.0,109946.9,1.589]
["binance-futures","BTCUSDT",1760982350129,6.171,109947.0,109946.9,1.603]
["binance-futures","BTCUSDT",1760982350177,5.806,109947.0,109946.9,1.603]
["binance-futures","BTCUSDT",1760982350230,6.163,109947.0,109946.9,1.603]
["binance-futures","BTCUSDT",1760982350281,5.798,109947.0,109946.9,1.603]
["binance-futures","BTCUSDT",1760982350334,5.786,109947.0,109946.9,1.599]
["binance-futures","BTCUSDT",1760982350385,5.784,109947.0,109946.9,1.599]
["binance-futures","BTCUSDT",1760982350439,6.259,109947.0,109946.9,0.709]
["binance-futures","BTCUSDT",1760982350490,5.843,109947.0,109946.9,0.966]
["binance-futures","BTCUSDT",1760982350541,5.496,109947.0,109946.9,1.574]
["binance-futures","BTCUSDT",1760982350593,5.495,109947.0,109946.9,1.572]
["binance-futures","BTCUSDT",1760982350645,5.493,109947.0,109946.9,1.572]
["binance-futures","BTCUSDT",1760982350697,5.55,109947.0,109946.9,1.524]
["binance-futures","BTCUSDT",1760982350750,5.283,109947.0,109946.9,1.524]
["binance-futures","BTCUSDT",1760982350803,5.252,109947.0,109946.9,1.522]
["binance-futures","BTCUSDT",1760982350853,5.193,109947.0,109946.9,1.579]
["binance-futures","BTCUSDT",1760982350906,5.116,109947.0,109946.9,1.523]
["binance-futures","BTCUSDT",1760982351011,5.062,109947.0,109946.9,1.577]
["binance-futures","BTCUSDT",1760982351113,5.062,109947.0,109946.9,1.581]
["binance-futures","BTCUSDT",1760982351166,5.059,109947.0,109946.9,1.581]
["binance-futures","BTCUSDT",1760982351217,5.06,109947.0,109946.9,1.581]
["binance-futures","BTCUSDT",1760982351269,5.132,109947.0,109946.9,1.501]
["binance-futures","BTCUSDT",1760982351322,5.132,109947.0,109946.9,2.059]
["binance-futures","BTCUSDT",1760982351376,5.134,109947.0,109946.9,2.595]
["binance-futures","BTCUSDT",1760982351426,5.121,109947.0,109946.9,2.645]
["binance-futures","BTCUSDT",1760982351530,5.121,109947.0,109946.9,2.633]
["binance-futures","BTCUSDT",1760982351583,2.265,109947.0,109946.9,4.152]
["binance-futures","BTCUSDT",1760982351635,1.106,109947.0,109946.9,3.668]
["binance-futures","BTCUSDT",1760982351688,1.705,109947.0,109946.9,3.668]
["binance-futures","BTCUSDT",1760982351740,0.988,109947.0,109946.9,3.918]
["binance-futures","BTCUSDT",1760982351790,0.808,109947.0,109946.9,3.919]
["binance-futures","BTCUSDT",1760982351842,0.201,109950.0,109949.9,14.319]
["binance-futures","BTCUSDT",1760982351893,0.205,109950.0,109949.9,11.538]
["binance-futures","BTCUSDT",1760982351944,0.205,109950.0,109949.9,11.017]
["binance-futures","BTCUSDT",1760982351996,0.799,109950.0,109949.9,10.625]
["binance-futures","BTCUSDT",1760982352048,1.466,109950.0,109949.9,10.72]
["binance-futures","BTCUSDT",1760982352098,1.188,109950.0,109949.9,11.113]
["binance-futures","BTCUSDT",1760982352150,1.605,109950.0,109949.9,10.702]
["binance-futures","BTCUSDT",1760982352203,4.247,109950.0,109949.9,9.478]
["binance-futures","BTCUSDT",1760982352255,4.616,109950.0,109949.9,8.525]
["binance-futures","BTCUSDT",1760982352305,4.619,109950.0,109949.9,8.525]
["binance-futures","BTCUSDT",1760982352357,2.183,109950.0,109949.9,9.189]
["binance-futures","BTCUSDT",1760982352409,2.181,109950.0,109949.9,8.523]
["binance-futures","BTCUSDT",1760982352461,2.183,109950.0,109949.9,8.571]
["binance-futures","BTCUSDT",1760982352514,2.183,109950.0,109949.9,8.575]
["binance-futures","BTCUSDT",1760982352617,2.575,109950.0,109949.9,8.575]
["binance-futures","BTCUSDT",1760982352721,2.573,109950.0,109949.9,8.552]
["binance-futures","BTCUSDT",1760982352770,3.398,109950.0,109949.9,8.552]
["binance-futures","BTCUSDT",1760982352824,2.822,109950.0,109949.9,8.552]
["binance-futures","BTCUSDT",1760982352873,2.824,109950.0,109949.9,8.577]
["binance-futures","BTCUSDT",1760982352925,2.822,109950.0,109949.9,8.577]
["binance-futures","BTCUSDT",1760982352980,3.75,109950.0,109949.9,7.901]
["binance-futures","BTCUSDT",1760982353029,3.75,109950.0,109949.9,7.956]
["binance-futures","BTCUSDT",1760982353081,3.745,109950.0,109949.9,7.956]
["binance-futures","BTCUSDT",1760982353134,4.093,109950.0,109949.9,7.956]
["binance-futures","BTCUSDT",1760982353187,4.091,109950.0,109949.9,7.956]
["binance-futures","BTCUSDT",1760982353237,3.73,109950.0,109949.9,7.956]
["binance-futures","BTCUSDT",1760982353446,4.095,109950.0,109949.9,7.952]
["binance-futures","BTCUSDT",1760982353497,3.721,109950.0,109949.9,7.952]
["binance-futures","BTCUSDT",1760982353604,4.041,109950.0,109949.9,8.553]
["binance-futures","BTCUSDT",1760982353654,4.043,109950.0,109949.9,8.537]
["binance-futures","BTCUSDT",1760982353706,3.53,109950.0,109949.9,8.56]
["binance-futures","BTCUSDT",1760982353757,3.528,109950.0,109949.9,8.56]
["binance-futures","BTCUSDT",1760982353811,3.667,109950.0,109949.9,8.56]
["binance-futures","BTCUSDT",1760982353862,3.658,109950.0,109949.9,8.56]
["binance-futures","BTCUSDT",1760982353965,3.965,109950.0,109949.9,8.596]
["binance-futures","BTCUSDT",1760982354173,3.941,109950.0,109949.9,8.601]
["binance-futures","BTCUSDT",1760982354227,3.926,109950.0,109949.9,8.601]
["binance-futures","BTCUSDT",1760982354277,3.924,109950.0,109949.9,8.595]
["binance-futures","BTCUSDT",1760982354381,3.924,109950.0,109949.9,8.587]
["binance-futures","BTCUSDT",1760982354488,1.229,109950.0,109949.9,9.233]
["binance-futures","BTCUSDT",1760982354537,1.69,109950.0,109949.9,8.576]
["binance-futures","BTCUSDT",1760982354591,1.746,109950.0,109949.9,8.576]
["binance-futures","BTCUSDT",1760982354641,2.2,109950.0,109949.9,8.574]
["binance-futures","BTCUSDT",1760982354745,1.281,109950.0,109949.9,9.232]
["binance-futures","BTCUSDT",1760982354797,1.255,109950.0,109949.9,9.232]
["binance-futures","BTCUSDT",1760982354901,1.031,109950.0,109949.9,9.232]
["binance-futures","BTCUSDT",1760982355007,0.884,109950.0,109949.9,9.724]
["binance-futures","BTCUSDT",1760982355060,0.994,109950.0,109949.9,9.242]
["binance-futures","BTCUSDT",1760982355110,0.723,109950.0,109949.9,9.245]
["binance-futures","BTCUSDT",1760982355163,0.854,109950.0,109949.9,9.246]
["binance-futures","BTCUSDT",1760982355216,3.767,109950.0,109949.9,8.581]
["binance-futures","BTCUSDT",1760982355267,3.756,109950.0,109949.9,8.581]
["binance-futures","BTCUSDT",1760982355318,3.758,109950.0,109949.9,8.581]
["binance-futures","BTCUSDT",1760982355372,3.244,109950.0,109949.9,8.626]
["binance-futures","BTCUSDT",1760982355421,2.781,109950.0,109949.9,8.626]
["binance-futures","BTCUSDT",1760982355525,2.437,109950.0,109949.9,8.631]
["binance-futures","BTCUSDT",1760982355577,2.351,109950.0,109949.9,8.617]
["binance-futures","BTCUSDT",1760982355629,2.346,109950.0,109949.9,8.617]
["binance-futures","BTCUSDT",1760982355681,2.339,109950.0,109949.9,8.56]
["binance-futures","BTCUSDT",1760982355734,2.336,109950.0,109949.9,8.63]
["binance-futures","BTCUSDT",1760982355891,2.336,109950.0,109949.9,8.64]
["binance-futures","BTCUSDT",1760982356046,2.68,109950.0,109949.9,9.182]
["binance-futures","BTCUSDT",1760982356097,2.68,109950.0,109949.9,9.246]
["binance-futures","BTCUSDT",1760982356149,2.679,109950.0,109949.9,9.246]
["binance-futures","BTCUSDT",1760982356201,2.678,109950.0,109949.9,9.248]
["binance-futures","BTCUSDT",1760982356254,2.677,109950.0,109949.9,9.248]
["binance-futures","BTCUSDT",1760982356305,2.675,109950.0,109949.9,9.248]
["binance-futures","BTCUSDT",1760982356360,2.764,109950.0,109949.9,9.225]
["binance-futures","BTCUSDT",1760982356724,2.772,109950.0,109949.9,9.231]
["binance-futures","BTCUSDT",1760982356773,2.772,109950.0,109949.9,9.22]
["binance-futures","BTCUSDT",1760982356930,2.745,109950.0,109949.9,9.22]
["binance-futures","BTCUSDT",1760982357192,2.745,109950.0,109949.9,9.218]
["binance-futures","BTCUSDT",1760982357243,2.695,109950.0,109949.9,9.159]
["binance-futures","BTCUSDT",1760982357293,2.691,109950.0,109949.9,9.217]
["binance-futures","BTCUSDT",1760982357345,2.688,109950.0,109949.9,9.217]
["binance-futures","BTCUSDT",1760982357450,2.673,109950.0,109949.9,9.221]
["binance-futures","BTCUSDT",1760982357503,2.567,109950.0,109949.9,9.221]
["binance-futures","BTCUSDT",1760982357606,2.564,109950.0,109949.9,9.221]
["binance-futures","BTCUSDT",1760982357710,2.564,109950.0,109949.9,9.192]
["binance-futures","BTCUSDT",1760982357763,2.564,109950.0,109949.9,9.188]
["binance-futures","BTCUSDT",1760982357970,2.56,109950.0,109949.9,9.188]
["binance-futures","BTCUSDT",1760982358075,2.558,109950.0,109949.9,9.188]
["binance-futures","BTCUSDT",1760982358126,2.557,109950.0,109949.9,9.188]
["binance-futures","BTCUSDT",1760982358386,2.233,109950.0,109949.9,9.188]
["binance-futures","BTCUSDT",1760982358437,2.204,109950.0,109949.9,9.188]
["binance-futures","BTCUSDT",1760982358541,2.204,109950.0,109949.9,9.198]
["binance-futures","BTCUSDT",1760982358593,2.203,109950.0,109949.9,9.198]
["binance-futures","BTCUSDT",1760982358698,2.804,109950.0,109949.9,9.198]
["binance-futures","BTCUSDT",1760982358750,3.095,109950.0,109949.9,9.198]
["binance-futures","BTCUSDT",1760982358906,3.066,109950.0,109949.9,9.2]
["binance-futures","BTCUSDT",1760982359009,3.06,109950.0,109949.9,9.2]
["binance-futures","BTCUSDT",1760982359113,3.06,109950.0,109949.9,9.126]
["binance-futures","BTCUSDT",1760982359166,3.035,109950.0,109949.9,9.126]
["binance-futures","BTCUSDT",1760982359269,3.038,109950.0,109949.9,9.124]
["binance-futures","BTCUSDT",1760982359321,3.037,109950.0,109949.9,9.124]
["binance-futures","BTCUSDT",1760982359373,3.062,109950.0,109949.9,9.124]
["binance-futures","BTCUSDT",1760982359581,3.06,109950.0,109949.9,9.124]
["binance-futures","BTCUSDT",1760982359635,3.135,109950.0,109949.9,9.076]
["binance-futures","BTCUSDT",1760982359685,3.443,109950.0,109949.9,8.985]
["binance-futures","BTCUSDT",1760982359739,4.607,109950.0,109949.9,5.339]
["binance-futures","BTCUSDT",1760982359790,4.242,109950.0,109949.9,5.339]
["binance-futures","BTCUSDT",1760982359841,4.241,109950.0,109949.9,5.339]
["binance-futures","BTCUSDT",1760982359892,4.237,109950.0,109949.9,5.339]
["binance-futures","BTCUSDT",1760982359996,4.179,109950.0,109949.9,8.059]
["binance-futures","BTCUSDT",1760982360097,4.189,109950.0,109949.9,8.059]
["binance-futures","BTCUSDT",1760982360150,3.982,109950.0,109949.9,8.059]
["binance-futures","BTCUSDT",1760982360203,3.732,109950.0,109949.9,8.059]
["binance-futures","BTCUSDT",1760982360254,3.831,109950.0,109949.9,7.947]
["binance-futures","BTCUSDT",1760982360306,3.769,109950.0,109949.9,8.003]
["binance-futures","BTCUSDT",1760982360461,3.75,109950.0,109949.9,7.997]
["binance-futures","BTCUSDT",1760982360565,3.737,109950.0,109949.9,7.997]
["binance-futures","BTCUSDT",1760982360617,3.735,109950.0,109949.9,7.984]
["binance-futures","BTCUSDT",1760982360670,3.736,109950.0,109949.9,7.984]
["binance-futures","BTCUSDT",1760982360722,3.737,109950.0,109949.9,7.985]
["binance-futures","BTCUSDT",1760982360773,3.731,109950.0,109949.9,7.985]
["binance-futures","BTCUSDT",1760982360826,3.721,109950.0,109949.9,7.985]
["binance-futures","BTCUSDT",1760982360930,3.721,109950.0,109949.9,8.918]
["binance-futures","BTCUSDT",1760982360982,0.765,109950.0,109949.9,10.326]
["binance-futures","BTCUSDT",1760982361085,1.105,109950.0,109949.9,10.327]
["binance-futures","BTCUSDT",1760982361139,1.09,109950.0,109949.9,10.327]
["binance-futures","BTCUSDT",1760982361191,1.09,109950.0,109949.9,10.33]
["binance-futures","BTCUSDT",1760982361244,0.85,109950.0,109949.9,10.378]
["binance-futures","BTCUSDT",1760982361449,0.85,109950.0,109949.9,10.377]
["binance-futures","BTCUSDT",1760982361553,0.84,109950.0,109949.9,10.413]
["binance-futures","BTCUSDT",1760982361711,0.842,109950.0,109949.9,10.414]
["binance-futures","BTCUSDT",1760982361813,0.852,109950.0,109949.9,10.412]
["binance-futures","BTCUSDT",1760982361919,3.88,109950.0,109949.9,10.36]
["binance-futures","BTCUSDT",1760982361970,3.879,109950.0,109949.9,9.502]
["binance-futures","BTCUSDT",1760982362022,3.879,109950.0,109949.9,8.532]
["binance-futures","BTCUSDT",1760982362073,3.881,109950.0,109949.9,8.532]
["binance-futures","BTCUSDT",1760982362125,0.887,109950.0,109949.9,9.954]
["binance-futures","BTCUSDT",1760982362175,0.6,109950.0,109949.9,9.467]
["binance-futures","BTCUSDT",1760982362227,0.004,109956.0,109955.9,4.181]
["binance-futures","BTCUSDT",1760982362278,0.023,109966.7,109964.5,7.198]
["binance-futures","BTCUSDT",1760982362329,0.062,109972.9,109972.8,8.156]
["binance-futures","BTCUSDT",1760982362381,1.26,109972.9,109972.8,19.654]
["binance-futures","BTCUSDT",1760982362431,5.868,109975.0,109974.9,15.086]
["binance-futures","BTCUSDT",1760982362482,4.318,109975.0,109974.9,5.983]
["binance-futures","BTCUSDT",1760982362534,4.314,109975.0,109974.9,6.059]
["binance-futures","BTCUSDT",1760982362585,4.315,109975.0,109974.9,6.066]
["binance-futures","BTCUSDT",1760982362634,4.393,109975.0,109974.9,2.25]
["binance-futures","BTCUSDT",1760982362687,4.393,109975.0,109974.9,2.587]
["binance-futures","BTCUSDT",1760982362740,4.715,109975.0,109974.9,2.587]
["binance-futures","BTCUSDT",1760982362792,6.534,109975.0,109974.9,0.639]
["binance-futures","BTCUSDT",1760982362841,6.138,109975.0,109974.9,2.089]
["binance-futures","BTCUSDT",1760982362894,6.964,109975.0,109974.9,0.11]
["binance-futures","BTCUSDT",1760982362998,12.559,109972.9,109972.8,1.582]
["binance-futures","BTCUSDT",1760982363049,10.941,109972.9,109972.8,2.332]
["binance-futures","BTCUSDT",1760982363099,10.941,109972.9,109972.8,3.604]
["binance-futures","BTCUSDT",1760982363150,10.943,109972.9,109972.8,3.856]
["binance-futures","BTCUSDT",1760982363203,10.945,109972.9,109972.8,3.865]
["binance-futures","BTCUSDT",1760982363255,10.909,109972.9,109972.8,3.615]
["binance-futures","BTCUSDT",1760982363306,11.354,109972.9,109972.8,1.467]
["binance-futures","BTCUSDT",1760982363358,11.003,109972.9,109972.8,3.204]
["binance-futures","BTCUSDT",1760982363410,10.947,109972.9,109972.8,3.204]
["binance-futures","BTCUSDT",1760982363460,11.026,109972.9,109972.8,3.206]
["binance-futures","BTCUSDT",1760982363510,11.024,109972.9,109972.8,3.206]
["binance-futures","BTCUSDT",1760982363561,11.024,109972.9,109972.8,3.355]
["binance-futures","BTCUSDT",1760982363772,11.022,109972.9,109972.8,1.615]
["binance-futures","BTCUSDT",1760982363875,12.02,109967.6,109967.5,1.419]
["binance-futures","BTCUSDT",1760982363926,10.344,109967.6,109967.5,2.009]
["binance-futures","BTCUSDT",1760982363976,10.344,109967.6,109967.5,1.76]
["binance-futures","BTCUSDT",1760982364079,11.01,109962.1,109962.0,2.149]
["binance-futures","BTCUSDT",1760982364129,10.892,109962.1,109962.0,2.151]
["binance-futures","BTCUSDT",1760982364179,10.894,109962.1,109962.0,2.119]
["binance-futures","BTCUSDT",1760982364231,11.312,109962.1,109962.0,2.12]
["binance-futures","BTCUSDT",1760982364283,11.299,109962.1,109962.0,2.093]
["binance-futures","BTCUSDT",1760982364333,10.976,109962.1,109962.0,2.093]
["binance-futures","BTCUSDT",1760982364384,11.101,109962.1,109962.0,1.064]
["binance-futures","BTCUSDT",1760982364436,11.67,109962.1,109962.0,0.823]
["binance-futures","BTCUSDT",1760982364488,12.063,109962.1,109962.0,0.035]
["binance-futures","BTCUSDT",1760982364590,9.08,109953.7,109953.6,3.141]
["binance-futures","BTCUSDT",1760982364640,9.621,109953.7,109953.6,2.507]
["binance-futures","BTCUSDT",1760982364691,9.676,109953.7,109953.6,0.152]
["binance-futures","BTCUSDT",1760982364741,9.198,109953.7,109953.6,0.752]
["binance-futures","BTCUSDT",1760982364794,8.753,109953.7,109953.6,1.884]
["binance-futures","BTCUSDT",1760982364845,8.753,109953.7,109953.6,1.542]
["binance-futures","BTCUSDT",1760982364897,8.758,109953.7,109953.6,1.887]
["binance-futures","BTCUSDT",1760982364950,8.758,109953.7,109953.6,1.894]
["binance-futures","BTCUSDT",1760982365002,8.62,109953.7,109953.6,2.636]
["binance-futures","BTCUSDT",1760982365054,8.62,109953.7,109953.6,3.194]
["binance-futures","BTCUSDT",1760982365157,8.618,109953.7,109953.6,3.194]
["binance-futures","BTCUSDT",1760982365672,0.662,109953.7,109953.6,5.564]
["binance-futures","BTCUSDT",1760982365725,0.199,109953.7,109953.6,6.047]
["binance-futures","BTCUSDT",1760982365775,0.656,109953.7,109953.6,5.179]
["binance-futures","BTCUSDT",1760982365826,0.596,109953.7,109953.6,5.225]