{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1064737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760832000022,0.481,107117.7,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000075,5.901,107117.6,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000128,6.242,107117.6,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000161,6.236,107117.6,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000379,6.671,107117.6,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000602,6.242,107117.6,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000880,6.366,107117.6,107117.5,0.825]
["binance-futures","BTCUSDT",1760832000931,6.366,107117.6,107116.5,0.023]
["binance-futures","BTCUSDT",1760832000970,0.464,107116.8,107116.5,0.023]
["binance-futures","BTCUSDT",1760832001119,0.774,107116.8,107113.9,0.048]
["binance-futures","BTCUSDT",1760832001168,1.022,107116.8,107113.9,0.048]
["binance-futures","BTCUSDT",1760832001218,1.208,107116.8,107115.0,0.001]
["binance-futures","BTCUSDT",1760832021365,0.101,107118.3,107118.2,1.366]
["binance-futures","BTCUSDT",1760832021416,0.078,107118.3,107118.2,7.996]
["binance-futures","BTCUSDT",1760832021467,0.021,107118.3,107118.2,18.495]
["binance-futures","BTCUSDT",1760832021518,0.003,107122.5,107122.0,0.487]
["binance-futures","BTCUSDT",1760832021570,0.003,107122.5,107122.0,7.843]
["binance-futures","BTCUSDT",1760832021621,0.003,107122.5,107122.0,10.513]
["binance-futures","BTCUSDT",1760832021672,0.015,107122.1,107122.0,21.725]
["binance-futures","BTCUSDT",1760832021722,0.016,107122.1,107122.0,22.497]
["binance-futures","BTCUSDT",1760832021773,0.002,107125.0,107124.8,4.109]
["binance-futures","BTCUSDT",1760832021824,0.085,107131.2,107131.1,7.296]
["binance-futures","BTCUSDT",1760832021874,0.146,107131.2,107131.1,19.833]
["binance-futures","BTCUSDT",1760832021927,0.148,107131.2,107131.1,13.33]
["binance-futures","BTCUSDT",1760832021978,0.471,107131.2,107131.1,13.33]
["binance-futures","BTCUSDT",1760832022030,0.127,107131.2,107131.1,13.339]
["binance-futures","BTCUSDT",1760832022081,2.375,107131.2,107131.1,13.242]
["binance-futures","BTCUSDT",1760832022133,6.292,107131.2,107131.1,8.098]
["binance-futures","BTCUSDT",1760832022236,13.99,107122.1,107122.0,0.095]
["binance-futures","BTCUSDT",1760832022287,13.882,107122.1,107122.0,0.025]
["binance-futures","BTCUSDT",1760832022390,15.711,107119.8,107119.7,0.015]
["binance-futures","BTCUSDT",1760832022440,16.517,107119.8,107119.7,1.961]
["binance-futures","BTCUSDT",1760832022490,13.786,107119.8,107119.7,3.534]
["binance-futures","BTCUSDT",1760832022544,13.127,107119.8,107119.7,3.534]
["binance-futures","BTCUSDT",1760832022593,13.209,107119.8,107119.7,3.535]
["binance-futures","BTCUSDT",1760832022646,13.209,107119.8,107119.7,3.563]
["binance-futures","BTCUSDT",1760832022697,13.781,107119.8,107119.7,1.585]
["binance-futures","BTCUSDT",1760832022750,13.312,107119.8,107119.7,1.585]
["binance-futures","BTCUSDT",1760832022852,13.351,107119.8,107119.7,1.589]
["binance-futures","BTCUSDT",1760832022904,13.351,107119.8,107119.7,2.121]
["binance-futures","BTCUSDT",1760832022955,13.258,107119.8,107119.7,2.123]
["binance-futures","BTCUSDT",1760832023005,13.258,107119.8,107119.7,2.108]
["binance-futures","BTCUSDT",1760832023059,13.363,107119.8,107119.7,2.108]
["binance-futures","BTCUSDT",1760832023266,13.347,107119.8,107119.7,2.108]
["binance-futures","BTCUSDT",1760832023526,13.308,107119.8,107119.7,2.108]
["binance-futures","BTCUSDT",1760832023630,13.308,107119.8,107119.7,2.11]
["binance-futures","BTCUSDT",1760832023735,12.832,107119.8,107119.7,2.11]
["binance-futures","BTCUSDT",1760832023786,12.822,107119.8,107119.7,2.11]
["binance-futures","BTCUSDT",1760832023837,13.313,107119.8,107119.7,2.055]
["binance-futures","BTCUSDT",1760832023942,13.314,107119.8,107119.7,2.054]
["binance-futures","BTCUSDT",1760832023994,13.313,107119.8,107119.7,2.054]
["binance-futures","BTCUSDT",1760832024149,13.313,107119.8,107119.7,2.051]
["binance-futures","BTCUSDT",1760832024253,13.297,107119.8,107119.7,2.051]
["binance-futures","BTCUSDT",1760832024567,13.297,107119.8,107119.7,2.301]
["binance-futures","BTCUSDT",1760832024773,13.341,107119.8,107119.7,2.297]
["binance-futures","BTCUSDT",1760832024929,13.333,107119.8,107119.7,2.286]
["binance-futures","BTCUSDT",1760832024983,13.772,107119.8,107119.7,1.044]
["binance-futures","BTCUSDT",1760832025033,13.941,107119.8,107119.7,1.044]
["binance-futures","BTCUSDT",1760832025138,13.941,107119.8,107119.7,1.352]
["binance-futures","BTCUSDT",1760832025189,13.275,107119.8,107119.7,1.352]
["binance-futures","BTCUSDT",1760832025241,13.276,107119.8,107119.7,1.352]
["binance-futures","BTCUSDT",1760832025345,13.276,107119.8,107119.7,1.436]
["binance-futures","BTCUSDT",1760832025450,13.262,107119.8,107119.7,1.436]
["binance-futures","BTCUSDT",1760832025503,13.262,107119.8,107119.7,1.434]
["binance-futures","BTCUSDT",1760832025556,13.003,107119.8,107119.7,1.934]
["binance-futures","BTCUSDT",1760832025606,12.523,107119.8,107119.7,3.897]
["binance-futures","BTCUSDT",1760832025816,12.526,107119.8,107119.7,3.897]
["binance-futures","BTCUSDT",1760832025920,12.8,107119.8,107119.7,3.897]
["binance-futures","BTCUSDT",1760832025969,12.577,107119.8,107119.7,3.382]
["binance-futures","BTCUSDT",1760832026022,12.577,107119.8,107119.7,3.381]
["binance-futures","BTCUSDT",1760832026230,12.578,107119.8,107119.7,3.381]
["binance-futures","BTCUSDT",1760832026283,12.562,107119.8,107119.7,3.381]
["binance-futures","BTCUSDT",1760832026333,12.33,107119.8,107119.7,3.135]
["binance-futures","BTCUSDT",1760832026387,12.205,107119.8,107119.7,3.388]
["binance-futures","BTCUSDT",1760832026439,11.169,107119.8,107119.7,3.39]
["binance-futures","BTCUSDT",1760832026489,11.169,107119.8,107119.7,3.872]
["binance-futures","BTCUSDT",1760832026693,11.169,107119.8,107119.7,3.38]
["binance-futures","BTCUSDT",1760832026747,10.535,107119.8,107119.7,3.734]
["binance-futures","BTCUSDT",1760832026797,10.594,107119.8,107119.7,3.681]
["binance-futures","BTCUSDT",1760832026851,7.559,107119.8,107119.7,4.584]
["binance-futures","BTCUSDT",1760832026901,7.559,107119.8,107119.7,4.854]
["binance-futures","BTCUSDT",1760832027005,7.303,107119.8,107119.7,4.854]
["binance-futures","BTCUSDT",1760832027105,7.303,107119.8,107119.7,4.775]
["binance-futures","BTCUSDT",1760832027210,7.286,107119.8,107119.7,4.775]
["binance-futures","BTCUSDT",1760832027418,7.286,107119.8,107119.7,4.702]
["binance-futures","BTCUSDT",1760832027521,4.573,107119.8,107119.7,4.85]
["binance-futures","BTCUSDT",1760832027626,4.573,107119.8,107119.7,4.93]
["binance-futures","BTCUSDT",1760832027679,6.591,107119.8,107119.7,4.791]
["binance-futures","BTCUSDT",1760832027730,6.591,107119.8,107119.7,4.768]
["binance-futures","BTCUSDT",1760832027783,6.523,107119.8,107119.7,4.829]
["binance-futures","BTCUSDT",1760832028041,6.523,107119.8,107119.7,4.418]
["binance-futures","BTCUSDT",1760832028145,6.507,107119.8,107119.7,4.419]
["binance-futures","BTCUSDT",1760832028199,6.507,107119.8,107119.7,4.397]
["binance-futures","BTCUSDT",1760832028353,6.507,107119.8,107119.7,4.389]
["binance-futures","BTCUSDT",1760832028405,6.507,107119.8,107119.7,4.39]
["binance-futures","BTCUSDT",1760832028511,6.529,107119.8,107119.7,4.64]
["binance-futures","BTCUSDT",1760832028561,6.529,107119.8,107119.7,4.77]
["binance-futures","BTCUSDT",1760832028616,6.529,107119.8,107119.7,4.85]
["binance-futures","BTCUSDT",1760832028665,6.524,107119.8,107119.7,4.85]
["binance-futures","BTCUSDT",1760832028772,6.48,107119.8,107119.7,4.85]
["binance-futures","BTCUSDT",1760832028977,6.477,107119.8,107119.7,4.85]
["binance-futures","BTCUSDT",1760832029030,6.477,107119.8,107119.7,4.873]
["binance-futures","BTCUSDT",1760832029133,3.083,107119.8,107119.7,4.98]
["binance-futures","BTCUSDT",1760832029240,0.899,107119.8,107119.7,6.238]
["binance-futures","BTCUSDT",1760832029290,0.445,107119.8,107119.7,6.238]
["binance-futures","BTCUSDT",1760832029445,0.445,107119.8,107119.7,7.38]
["binance-futures","BTCUSDT",1760832029495,0.443,107119.8,107119.7,7.66]
["binance-futures","BTCUSDT",1760832029547,0.006,107122.7,107122.6,15.406]
["binance-futures","BTCUSDT",1760832029597,0.006,107122.7,107122.6,16.454]
["binance-futures","BTCUSDT",1760832029648,0.006,107122.7,107122.6,16.65]
["binance-futures","BTCUSDT",1760832029699,0.006,107122.7,107122.6,15.87]
["binance-futures","BTCUSDT",1760832029750,0.006,107122.7,107122.6,15.869]
["binance-futures","BTCUSDT",1760832029802,0.006,107122.7,107122.6,16.055]
["binance-futures","BTCUSDT",1760832029907,1.014,107122.7,107122.6,15.605]
["binance-futures","BTCUSDT",1760832029959,2.44,107122.7,107122.6,13.377]
["binance-futures","BTCUSDT",1760832030010,4.4,107122.7,107122.6,13.376]
["binance-futures","BTCUSDT",1760832030062,4.4,107122.7,107122.6,13.375]
["binance-futures","BTCUSDT",1760832030114,4.32,107122.7,107122.6,11.514]
["binance-futures","BTCUSDT",1760832030165,4.321,107122.7,107122.6,11.018]
["binance-futures","BTCUSDT",1760832030270,4.305,107122.7,107122.6,11.018]
["binance-futures","BTCUSDT",1760832030322,4.305,107122.7,107122.6,11.091]
["binance-futures","BTCUSDT",1760832030477,4.305,107122.7,107122.6,11.092]
["binance-futures","BTCUSDT",1760832030530,4.305,107122.7,107122.6,11.094]
["binance-futures","BTCUSDT",1760832030633,4.305,107122.7,107122.6,11.122]
["binance-futures","BTCUSDT",1760832030685,4.304,107122.7,107122.6,11.123]
["binance-futures","BTCUSDT",1760832030790,4.304,107122.7,107122.6,11.12]
["binance-futures","BTCUSDT",1760832030947,4.304,107122.7,107122.6,11.251]
["binance-futures","BTCUSDT",1760832030997,4.304,107122.7,107122.6,11.257]
["binance-futures","BTCUSDT",1760832031102,3.946,107122.7,107122.6,11.257]
["binance-futures","BTCUSDT",1760832031260,3.92,107122.7,107122.6,11.257]
["binance-futures","BTCUSDT",1760832031310,3.924,107122.7,107122.6,11.275]
["binance-futures","BTCUSDT",1760832031416,3.914,107122.7,107122.6,11.275]
["binance-futures","BTCUSDT",1760832031725,3.914,107122.7,107122.6,11.285]
["binance-futures","BTCUSDT",1760832031777,3.914,107122.7,107122.6,11.278]
["binance-futures","BTCUSDT",1760832031988,3.914,107122.7,107122.6,11.199]
["binance-futures","BTCUSDT",1760832032039,3.914,107122.7,107122.6,11.272]
["binance-futures","BTCUSDT",1760832032142,3.914,107122.7,107122.6,11.328]
["binance-futures","BTCUSDT",1760832032245,3.914,107122.7,107122.6,11.312]
["binance-futures","BTCUSDT",1760832032297,3.898,107122.7,107122.6,11.312]
["binance-futures","BTCUSDT",1760832032404,3.898,107122.7,107122.6,11.062]
["binance-futures","BTCUSDT",1760832032454,3.901,107122.7,107122.6,11.062]
["binance-futures","BTCUSDT",1760832032558,3.901,107122.7,107122.6,10.987]
["binance-futures","BTCUSDT",1760832032609,4.51,107122.7,107122.6,10.943]
["binance-futures","BTCUSDT",1760832032713,4.563,107122.7,107122.6,10.352]
["binance-futures","BTCUSDT",1760832032765,4.563,107122.7,107122.6,9.29]
["binance-futures","BTCUSDT",1760832032817,4.604,107122.7,107122.6,9.235]
["binance-futures","BTCUSDT",1760832032870,4.604,107122.7,107122.6,9.162]
["binance-futures","BTCUSDT",1760832032975,4.604,107122.7,107122.6,8.254]
["binance-futures","BTCUSDT",1760832033078,4.604,107122.7,107122.6,8.231]
["binance-futures","BTCUSDT",1760832033130,4.604,107122.7,107122.6,8.23]
["binance-futures","BTCUSDT",1760832033285,4.588,107122.7,107122.6,8.23]
["binance-futures","BTCUSDT",1760832033337,4.815,107122.7,107122.6,8.23]
["binance-futures","BTCUSDT",1760832033391,4.815,107122.7,107122.6,8.314]
["binance-futures","BTCUSDT",1760832033495,4.815,107122.7,107122.6,2.251]
["binance-futures","BTCUSDT",1760832033546,4.873,107122.7,107122.6,2.137]
["binance-futures","BTCUSDT",1760832033598,4.873,107122.7,107122.6,2.013]
["binance-futures","BTCUSDT",1760832033649,4.873,107122.7,107122.6,2.137]
["binance-futures","BTCUSDT",1760832033801,4.843,107122.7,107122.6,2.137]
["binance-futures","BTCUSDT",1760832033855,4.846,107122.7,107122.6,2.013]
["binance-futures","BTCUSDT",1760832033957,4.847,107122.7,107122.6,2.013]
["binance-futures","BTCUSDT",1760832034061,4.845,107122.7,107122.6,2.013]
["binance-futures","BTCUSDT",1760832034165,4.845,107122.7,107122.6,2.012]
["binance-futures","BTCUSDT",1760832034220,4.844,107122.7,107122.6,2.012]
["binance-futures","BTCUSDT",1760832034323,4.828,107122.7,107122.6,2.246]
["binance-futures","BTCUSDT",1760832034531,4.842,107122.7,107122.6,2.246]
["binance-futures","BTCUSDT",1760832034685,4.844,107122.7,107122.6,2.246]
["binance-futures","BTCUSDT",1760832034893,4.841,107122.7,107122.6,2.246]
["binance-futures","BTCUSDT",1760832034997,4.841,107122.7,107122.6,2.526]
["binance-futures","BTCUSDT",1760832035050,4.841,107122.7,107122.6,2.183]
["binance-futures","BTCUSDT",1760832035155,4.841,107122.7,107122.6,2.182]
["binance-futures","BTCUSDT",1760832035207,4.877,107122.7,107122.6,2.19]
["binance-futures","BTCUSDT",1760832035257,4.861,107122.7,107122.6,2.19]
["binance-futures","BTCUSDT",1760832035309,5.212,107122.7,107122.6,1.6]
["binance-futures","BTCUSDT",1760832035362,5.212,107122.7,107122.6,1.597]
["binance-futures","BTCUSDT",1760832035412,5.529,107122.7,107122.6,1.304]
["binance-futures","BTCUSDT",1760832035515,5.212,107122.7,107122.6,1.304]
["binance-futures","BTCUSDT",1760832035670,5.095,107122.7,107122.6,3.925]
["binance-futures","BTCUSDT",1760832035722,5.151,107122.7,107122.6,3.86]
["binance-futures","BTCUSDT",1760832035773,5.153,107122.7,107122.6,3.86]
["binance-futures","BTCUSDT",1760832035875,5.153,107122.7,107122.6,3.837]
["binance-futures","BTCUSDT",1760832035928,5.152,107122.7,107122.6,3.837]
["binance-futures","BTCUSDT",1760832035978,5.042,107122.7,107122.6,3.837]
["binance-futures","BTCUSDT",1760832036030,5.042,107122.7,107122.6,3.74]
["binance-futures","BTCUSDT",1760832036291,5.033,107122.7,107122.6,3.742]
["binance-futures","BTCUSDT",1760832036341,4.629,107122.7,107122.6,4.055]
["binance-futures","BTCUSDT",1760832036393,4.629,107122.7,107122.6,3.713]
["binance-futures","BTCUSDT",1760832036447,4.575,107122.7,107122.6,4.278]
["binance-futures","BTCUSDT",1760832036653,4.575,107122.7,107122.6,4.276]
["binance-futures","BTCUSDT",1760832036812,4.578,107122.7,107122.6,4.027]
["binance-futures","BTCUSDT",1760832036863,4.576,107122.7,107122.6,4.024]
["binance-futures","BTCUSDT",1760832036913,4.577,107122.7,107122.6,4.024]
["binance-futures","BTCUSDT",1760832036965,4.577,107122.7,107122.6,4.286]
["binance-futures","BTCUSDT",1760832037017,4.577,107122.7,107122.6,4.288]
["binance-futures","BTCUSDT",1760832037277,4.561,107122.7,107122.6,4.288]
["binance-futures","BTCUSDT",1760832037383,4.561,107122.7,107122.6,4.286]
["binance-futures","BTCUSDT",1760832037485,4.561,107122.7,107122.6,4.285]
["binance-futures","BTCUSDT",1760832037538,4.588,107122.7,107122.6,4.285]
["binance-futures","BTCUSDT",1760832037590,4.587,107122.7,107122.6,4.285]
["binance-futures","BTCUSDT",1760832037641,4.587,107122.7,107122.6,4.284]
["binance-futures","BTCUSDT",1760832037693,4.592,107122.7,107122.6,4.282]
["binance-futures","BTCUSDT",1760832037745,4.651,107122.7,107122.6,4.219]
["binance-futures","BTCUSDT",1760832037797,4.653,107122.7,107122.6,4.219]
["binance-futures","BTCUSDT",1760832037852,4.594,107122.7,107122.6,4.282]
["binance-futures","BTCUSDT",1760832037901,4.59,107122.7,107122.6,4.282]
["binance-futures","BTCUSDT",1760832038005,4.591,107122.7,107122.6,4.282]
["binance-futures","BTCUSDT",1760832038421,4.575,107122.7,107122.6,4.282]
["binance-futures","BTCUSDT",1760832038683,4.556,107122.7,107122.6,4.282]
["binance-futures","BTCUSDT",1760832039098,4.611,107122.7,107122.6,4.281]
["binance-futures","BTCUSDT",1760832039255,4.556,107122.7,107122.6,4.281]
["binance-futures","BTCUSDT",1760832039306,4.556,107122.7,107122.6,4.183]
["binance-futures","BTCUSDT",1760832039357,4.551,107122.7,107122.6,4.184]
["binance-futures","BTCUSDT",1760832039410,4.551,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832039461,4.535,107122.7,107122.6,4.184]
["binance-futures","BTCUSDT",1760832039513,4.535,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832039617,4.533,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832039774,4.523,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832039825,4.52,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832039878,4.522,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832039981,4.522,107122.7,107122.6,4.181]
["binance-futures","BTCUSDT",1760832040189,4.598,107122.7,107122.6,4.181]
["binance-futures","BTCUSDT",1760832040242,4.613,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832040293,4.614,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832040397,4.614,107122.7,107122.6,4.184]
["binance-futures","BTCUSDT",1760832040501,4.598,107122.7,107122.6,4.184]
["binance-futures","BTCUSDT",1760832040553,4.624,107122.7,107122.6,4.184]
["binance-futures","BTCUSDT",1760832040603,4.624,107122.7,107122.6,4.183]
["binance-futures","BTCUSDT",1760832040913,4.64,107122.7,107122.6,4.183]
["binance-futures","BTCUSDT",1760832041121,4.64,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832041175,4.827,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832041225,4.829,107122.7,107122.6,4.182]
["binance-futures","BTCUSDT",1760832041329,4.829,107122.7,107122.6,4.368]
["binance-futures","BTCUSDT",1760832041537,4.813,107122.7,107122.6,4.368]
["binance-futures","BTCUSDT",1760832041641,4.813,107122.7,107122.6,4.369]
["binance-futures","BTCUSDT",1760832041852,4.738,107122.7,107122.6,4.369]
["binance-futures","BTCUSDT",1760832042006,4.738,107122.7,107122.6,4.37]
["binance-futures","BTCUSDT",1760832042372,4.791,107122.7,107122.6,3.816]
["binance-futures","BTCUSDT",1760832042475,4.792,107122.7,107122.6,3.816]
["binance-futures","BTCUSDT",1760832042527,4.739,107122.7,107122.6,3.872]
["binance-futures","BTCUSDT",1760832042579,4.723,107122.7,107122.6,3.872]
["binance-futures","BTCUSDT",1760832042683,4.72,107122.7,107122.6,3.872]
["binance-futures","BTCUSDT",1760832042837,4.729,107122.7,107122.6,3.872]
["binance-futures","BTCUSDT",1760832042890,4.729,107122.7,107122.6,3.877]
["binance-futures","BTCUSDT",1760832042993,4.649,107122.7,107122.6,3.877]
["binance-futures","BTCUSDT",1760832043461,4.649,107122.7,107122.6,3.846]
["binance-futures","BTCUSDT",1760832043565,4.633,107122.7,107122.6,3.846]
["binance-futures","BTCUSDT",1760832043873,4.627,107122.7,107122.6,3.846]
["binance-futures","BTCUSDT",1760832043979,4.624,107122.7,107122.6,3.846]
["binance-futures","BTCUSDT",1760832044237,4.624,107122.7,107122.6,3.842]
["binance-futures","BTCUSDT",1760832044498,4.61,107122.7,107122.6,3.842]
["binance-futures","BTCUSDT",1760832044550,4.594,107122.7,107122.6,3.842]
["binance-futures","BTCUSDT",1760832044601,4.652,107122.7,107122.6,3.708]
["binance-futures","BTCUSDT",1760832044654,4.652,107122.7,107122.6,3.7]
["binance-futures","BTCUSDT",1760832044708,4.86,107122.7,107122.6,3.707]
["binance-futures","BTCUSDT",1760832044757,2.85,107122.7,107122.6,4.614]
["binance-futures","BTCUSDT",1760832044962,2.72,107122.7,107122.6,4.564]
["binance-futures","BTCUSDT",1760832045067,4.675,107122.7,107122.6,4.564]
["binance-futures","BTCUSDT",1760832045171,4.675,107122.7,107122.6,4.563]
["binance-futures","BTCUSDT",1760832045533,4.659,107122.7,107122.6,4.564]
["binance-futures","BTCUSDT",1760832045637,4.659,107122.7,107122.6,4.562]
["binance-futures","BTCUSDT",1760832045793,4.669,107122.7,107122.6,4.562]
["binance-futures","BTCUSDT",1760832045950,4.719,107122.7,107122.6,4.567]
["binance-futures","BTCUSDT",1760832046001,4.719,107122.7,107122.6,4.566]
["binance-futures","BTCUSDT",1760832046053,4.709,107122.7,107122.6,4.566]
["binance-futures","BTCUSDT",1760832046157,4.709,107122.7,107122.6,4.576]
["binance-futures","BTCUSDT",1760832046209,4.709,107122.7,107122.6,4.583]
["binance-futures","BTCUSDT",1760832046315,4.66,107122.7,107122.6,4.588]
["binance-futures","BTCUSDT",1760832046470,4.644,107122.7,107122.6,4.588]
["binance-futures","BTCUSDT",1760832046521,4.67,107122.7,107122.6,4.592]
["binance-futures","BTCUSDT",1760832046626,4.648,107122.7,107122.6,4.592]
["binance-futures","BTCUSDT",1760832046730,4.648,107122.7,107122.6,4.584]
["binance-futures","BTCUSDT",1760832046782,4.638,107122.7,107122.6,4.584]
["binance-futures","BTCUSDT",1760832046833,4.638,107122.7,107122.6,4.589]
["binance-futures","BTCUSDT",1760832046885,4.638,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832047042,4.649,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832047093,4.649,107122.7,107122.6,4.611]
["binance-futures","BTCUSDT",1760832047198,4.647,107122.7,107122.6,4.611]
["binance-futures","BTCUSDT",1760832047249,4.647,107122.7,107122.6,4.616]
["binance-futures","BTCUSDT",1760832047353,4.647,107122.7,107122.6,4.587]
["binance-futures","BTCUSDT",1760832047407,4.631,107122.7,107122.6,4.401]
["binance-futures","BTCUSDT",1760832047459,4.633,107122.7,107122.6,4.592]
["binance-futures","BTCUSDT",1760832047563,4.633,107122.7,107122.6,4.92]
["binance-futures","BTCUSDT",1760832047613,4.633,107122.7,107122.6,5.087]
["binance-futures","BTCUSDT",1760832047665,4.633,107122.7,107122.6,5.091]
["binance-futures","BTCUSDT",1760832048342,4.618,107122.7,107122.6,5.101]
["binance-futures","BTCUSDT",1760832048498,4.619,107122.7,107122.6,5.1]
["binance-futures","BTCUSDT",1760832048603,4.62,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832048708,4.62,107122.7,107122.6,5.062]
["binance-futures","BTCUSDT",1760832048760,4.62,107122.7,107122.6,4.812]
["binance-futures","BTCUSDT",1760832048810,4.62,107122.7,107122.6,4.651]
["binance-futures","BTCUSDT",1760832048861,4.62,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832048913,4.525,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832048965,4.522,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832049173,4.523,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832049329,4.521,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832049381,4.521,107122.7,107122.6,5.06]
["binance-futures","BTCUSDT",1760832049433,4.521,107122.7,107122.6,5.057]
["binance-futures","BTCUSDT",1760832049488,4.536,107122.7,107122.6,4.808]
["binance-futures","BTCUSDT",1760832049539,4.564,107122.7,107122.6,5.054]
["binance-futures","BTCUSDT",1760832049590,4.564,107122.7,107122.6,5.05]
["binance-futures","BTCUSDT",1760832049641,4.564,107122.7,107122.6,5.051]
["binance-futures","BTCUSDT",1760832049696,4.567,107122.7,107122.6,5.051]
["binance-futures","BTCUSDT",1760832049797,4.567,107122.7,107122.6,5.049]
["binance-futures","BTCUSDT",1760832050112,4.566,107122.7,107122.6,5.049]
["binance-futures","BTCUSDT",1760832050161,4.521,107122.7,107122.6,5.049]
["binance-futures","BTCUSDT",1760832050525,4.505,107122.7,107122.6,5.049]
["binance-futures","BTCUSDT",1760832050577,4.598,107122.7,107122.6,5.041]
["binance-futures","BTCUSDT",1760832050630,4.588,107122.7,107122.6,5.039]
["binance-futures","BTCUSDT",1760832050681,4.409,107122.7,107122.6,5.039]
["binance-futures","BTCUSDT",1760832050785,4.409,107122.7,107122.6,5.037]
["binance-futures","BTCUSDT",1760832050889,4.408,107122.7,107122.6,5.045]
["binance-futures","BTCUSDT",1760832051149,4.408,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832051201,4.408,107122.7,107122.6,4.794]
["binance-futures","BTCUSDT",1760832051305,4.408,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832051357,4.408,107122.7,107122.6,4.794]
["binance-futures","BTCUSDT",1760832051460,4.408,107122.7,107122.6,5.046]
["binance-futures","BTCUSDT",1760832051561,4.452,107122.7,107122.6,5.046]
["binance-futures","BTCUSDT",1760832051615,4.452,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832051666,4.431,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832051769,4.43,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832051926,4.447,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832051977,4.446,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832052082,4.444,107122.7,107122.6,5.046]
["binance-futures","BTCUSDT",1760832052133,4.446,107122.7,107122.6,5.046]
["binance-futures","BTCUSDT",1760832052187,4.442,107122.7,107122.6,5.042]
["binance-futures","BTCUSDT",1760832052238,4.35,107122.7,107122.6,5.042]
["binance-futures","BTCUSDT",1760832052290,4.441,107122.7,107122.6,5.042]
["binance-futures","BTCUSDT",1760832052500,4.441,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832052550,4.468,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832052601,4.452,107122.7,107122.6,5.044]
["binance-futures","BTCUSDT",1760832053017,4.452,107122.7,107122.6,5.324]
["binance-futures","BTCUSDT",1760832053227,4.454,107122.7,107122.6,5.072]
["binance-futures","BTCUSDT",1760832053330,4.453,107122.7,107122.6,4.792]
["binance-futures","BTCUSDT",1760832053381,4.458,107122.7,107122.6,4.632]
["binance-futures","BTCUSDT",1760832053537,4.442,107122.7,107122.6,4.632]
["binance-futures","BTCUSDT",1760832053641,4.442,107122.7,107122.6,4.63]
["binance-futures","BTCUSDT",1760832053953,4.43,107122.7,107122.6,4.63]
["binance-futures","BTCUSDT",1760832054057,4.534,107122.7,107122.6,4.63]
["binance-futures","BTCUSDT",1760832054164,4.534,107122.7,107122.6,4.619]
["binance-futures","BTCUSDT",1760832054216,4.533,107122.7,107122.6,4.619]
["binance-futures","BTCUSDT",1760832054319,4.533,107122.7,107122.6,4.621]
["binance-futures","BTCUSDT",1760832054369,4.533,107122.7,107122.6,4.597]
["binance-futures","BTCUSDT",1760832054422,4.491,107122.7,107122.6,4.597]
["binance-futures","BTCUSDT",1760832054577,4.475,107122.7,107122.6,4.597]
["binance-futures","BTCUSDT",1760832054681,4.475,107122.7,107122.6,4.572]
["binance-futures","BTCUSDT",1760832054733,4.478,107122.7,107122.6,4.572]
["binance-futures","BTCUSDT",1760832054837,4.478,107122.7,107122.6,4.578]
["binance-futures","BTCUSDT",1760832054892,4.478,107122.7,107122.6,4.587]
["binance-futures","BTCUSDT",1760832054993,4.478,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832055149,4.463,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832055409,4.386,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832055513,4.416,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832055567,4.4,107122.7,107122.6,4.605]
["binance-futures","BTCUSDT",1760832055617,4.4,107122.7,107122.6,4.607]
["binance-futures","BTCUSDT",1760832055670,4.4,107122.7,107122.6,4.857]
["binance-futures","BTCUSDT",1760832055880,4.393,107122.7,107122.6,4.857]
["binance-futures","BTCUSDT",1760832056033,4.395,107122.7,107122.6,4.857]
["binance-futures","BTCUSDT",1760832056190,4.393,107122.7,107122.6,4.857]
["binance-futures","BTCUSDT",1760832056553,4.393,107122.7,107122.6,4.858]
["binance-futures","BTCUSDT",1760832056605,4.377,107122.7,107122.6,4.858]
["binance-futures","BTCUSDT",1760832056763,4.387,107122.7,107122.6,4.858]
["binance-futures","BTCUSDT",1760832056866,4.387,107122.7,107122.6,4.862]
["binance-futures","BTCUSDT",1760832057022,4.387,107122.7,107122.6,5.177]
["binance-futures","BTCUSDT",1760832057177,4.387,107122.7,107122.6,5.176]
["binance-futures","BTCUSDT",1760832057229,4.387,107122.7,107122.6,5.459]
["binance-futures","BTCUSDT",1760832057281,4.387,107122.7,107122.6,5.457]
["binance-futures","BTCUSDT",1760832057333,4.387,107122.7,107122.6,5.459]
["binance-futures","BTCUSDT",1760832057595,2.42,107122.7,107122.6,5.512]
["binance-futures","BTCUSDT",1760832057646,2.031,107122.7,107122.6,5.773]
["binance-futures","BTCUSDT",1760832057801,2.021,107122.7,107122.6,5.773]
["binance-futures","BTCUSDT",1760832057953,2.151,107122.7,107122.6,5.723]
["binance-futures","BTCUSDT",1760832058058,2.021,107122.7,107122.6,5.537]
["binance-futures","BTCUSDT",1760832058109,2.021,107122.7,107122.6,5.521]
["binance-futures","BTCUSDT",1760832058212,2.022,107122.7,107122.6,5.521]
["binance-futures","BTCUSDT",1760832058264,2.022,107122.7,107122.6,5.537]
["binance-futures","BTCUSDT",1760832058316,2.022,107122.7,107122.6,5.536]
["binance-futures","BTCUSDT",1760832058417,2.152,107122.7,107122.6,5.569]
["binance-futures","BTCUSDT",1760832058521,2.179,107122.7,107122.6,5.569]
["binance-futures","BTCUSDT",1760832058573,2.164,107122.7,107122.6,5.571]
["binance-futures","BTCUSDT",1760832058731,2.164,107122.7,107122.6,5.553]
["binance-futures","BTCUSDT",1760832058833,2.163,107122.7,107122.6,5.52]
["binance-futures","BTCUSDT",1760832058887,2.163,107122.7,107122.6,5.548]
["binance-futures","BTCUSDT",1760832058937,2.163,107122.7,107122.6,5.564]
["binance-futures","BTCUSDT",1760832058992,2.16,107122.7,107122.6,5.564]
["binance-futures","BTCUSDT",1760832059301,2.03,107122.7,107122.6,5.566]
["binance-futures","BTCUSDT",1760832059353,2.03,107122.7,107122.6,5.616]
["binance-futures","BTCUSDT",1760832059561,2.031,107122.7,107122.6,5.616]
["binance-futures","BTCUSDT",1760832059666,2.014,107122.7,107122.6,5.616]
["binance-futures","BTCUSDT",1760832059717,2.017,107122.7,107122.6,5.616]
["binance-futures","BTCUSDT",1760832059926,2.017,107122.7,107122.6,5.611]
["binance-futures","BTCUSDT",1760832060031,2.018,107122.7,107122.6,5.442]
["binance-futures","BTCUSDT",1760832060134,2.148,107122.7,107122.6,5.426]
["binance-futures","BTCUSDT",1760832060185,2.148,107122.7,107122.6,5.41]
["binance-futures","BTCUSDT",1760832060238,2.018,107122.7,107122.6,5.41]
["binance-futures","BTCUSDT",1760832060290,2.015,107122.7,107122.6,5.41]
["binance-futures","BTCUSDT",1760832060341,2.015,107122.7,107122.6,5.426]
["binance-futures","BTCUSDT",1760832060393,2.013,107122.7,107122.6,5.426]
["binance-futures","BTCUSDT",1760832060447,2.013,107122.7,107122.6,5.428]
["binance-futures","BTCUSDT",1760832060602,2.013,107122.7,107122.6,5.503]
["binance-futures","BTCUSDT",1760832060653,1.997,107122.7,107122.6,5.503]
["binance-futures","BTCUSDT",1760832060705,1.909,107122.7,107122.6,5.503]
["binance-futures","BTCUSDT",1760832060758,2.018,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832060809,1.938,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832060861,1.938,107122.7,107122.6,5.502]
["binance-futures","BTCUSDT",1760832060914,1.938,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832060965,1.937,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832061070,1.954,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832061332,1.949,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832061537,1.981,107122.7,107122.6,5.504]
["binance-futures","BTCUSDT",1760832061590,1.981,107122.7,107122.6,5.5]
["binance-futures","BTCUSDT",1760832061692,1.979,107122.7,107122.6,5.5]
["binance-futures","BTCUSDT",1760832061744,1.962,107122.7,107122.6,5.5]
["binance-futures","BTCUSDT",1760832061795,1.915,107122.7,107122.6,5.501]
["binance-futures","BTCUSDT",1760832061845,1.915,107122.7,107122.6,5.496]
["binance-futures","BTCUSDT",1760832061899,1.915,107122.7,107122.6,5.495]
["binance-futures","BTCUSDT",1760832062469,1.912,107122.7,107122.6,5.495]
["binance-futures","BTCUSDT",1760832062834,1.895,107122.7,107122.6,5.587]
["binance-futures","BTCUSDT",1760832062887,1.848,107122.7,107122.6,5.496]
["binance-futures","BTCUSDT",1760832063459,1.829,107122.7,107122.6,5.495]
["binance-futures","BTCUSDT",1760832063509,1.829,107122.7,107122.6,5.498]
["binance-futures","BTCUSDT",1760832063615,1.829,107122.7,107122.6,5.512]
["binance-futures","BTCUSDT",1760832063717,1.828,107122.7,107122.6,5.512]
["binance-futures","BTCUSDT",1760832063824,2.066,107122.7,107122.6,5.512]
["binance-futures","BTCUSDT",1760832063925,2.066,107122.7,107122.6,5.51]
["binance-futures","BTCUSDT",1760832063977,2.063,107122.7,107122.6,5.51]
["binance-futures","BTCUSDT",1760832064030,2.063,107122.7,107122.6,5.26]
["binance-futures","BTCUSDT",1760832064081,4.021,107122.7,107122.6,5.201]
["binance-futures","BTCUSDT",1760832064237,4.021,107122.7,107122.6,5.185]
["binance-futures","BTCUSDT",1760832064290,4.021,107122.7,107122.6,5.183]
["binance-futures","BTCUSDT",1760832064448,3.99,107122.7,107122.6,5.199]
["binance-futures","BTCUSDT",1760832064498,3.99,107122.7,107122.6,4.926]
["binance-futures","BTCUSDT",1760832064601,3.992,107122.7,107122.6,4.925]
["binance-futures","BTCUSDT",1760832064753,3.995,107122.7,107122.6,4.925]
["binance-futures","BTCUSDT",1760832064806,3.996,107122.7,107122.6,4.925]
["binance-futures","BTCUSDT",1760832064857,3.979,107122.7,107122.6,4.924]
["binance-futures","BTCUSDT",1760832064961,3.908,107122.7,107122.6,4.924]
["binance-futures","BTCUSDT",1760832065065,3.906,107122.7,107122.6,4.924]
["binance-futures","BTCUSDT",1760832065120,3.865,107122.7,107122.6,4.924]
["binance-futures","BTCUSDT",1760832065430,3.865,107122.7,107122.6,4.926]
["binance-futures","BTCUSDT",1760832065481,3.854,107122.7,107122.6,4.916]
["binance-futures","BTCUSDT",1760832065533,3.854,107122.7,107122.6,5.032]
["binance-futures","BTCUSDT",1760832065690,3.853,107122.7,107122.6,5.032]
["binance-futures","BTCUSDT",1760832065846,3.836,107122.7,107122.6,5.032]
["binance-futures","BTCUSDT",1760832066003,3.836,107122.7,107122.6,5.282]
["binance-futures","BTCUSDT",1760832066055,3.836,107122.7,107122.6,5.028]
["binance-futures","BTCUSDT",1760832066315,3.836,107122.7,107122.6,5.014]
["binance-futures","BTCUSDT",1760832066365,3.836,107122.7,107122.6,4.954]
["binance-futures","BTCUSDT",1760832066677,3.836,107122.7,107122.6,4.952]
["binance-futures","BTCUSDT",1760832066781,3.835,107122.7,107122.6,4.952]
["binance-futures","BTCUSDT",1760832066833,3.818,107122.7,107122.6,4.952]
["binance-futures","BTCUSDT",1760832066939,3.816,107122.7,107122.6,4.954]
["binance-futures","BTCUSDT",1760832066991,3.816,107122.7,107122.6,5.204]
["binance-futures","BTCUSDT",1760832067042,3.726,107122.7,107122.6,4.954]
["binance-futures","BTCUSDT",1760832067095,3.601,107122.7,107122.6,5.204]
["binance-futures","BTCUSDT",1760832067146,3.602,107122.7,107122.6,5.204]
["binance-futures","BTCUSDT",1760832067407,3.598,107122.7,107122.6,5.219]
["binance-futures","BTCUSDT",1760832067667,3.598,107122.7,107122.6,4.719]
["binance-futures","BTCUSDT",1760832067771,3.581,107122.7,107122.6,4.825]
["binance-futures","BTCUSDT",1760832067927,3.581,107122.7,107122.6,5.325]
["binance-futures","BTCUSDT",1760832067981,3.451,107122.7,107122.6,5.325]
["binance-futures","BTCUSDT",1760832068085,3.452,107122.7,107122.6,5.327]
["binance-futures","BTCUSDT",1760832068187,3.454,107122.7,107122.6,5.327]
["binance-futures","BTCUSDT",1760832068237,3.455,107122.7,107122.6,5.327]
["binance-futures","BTCUSDT",1760832068344,3.455,107122.7,107122.6,5.071]
["binance-futures","BTCUSDT",1760832068447,1.498,107122.7,107122.6,7.003]
["binance-futures","BTCUSDT",1760832068499,1.498,107122.7,107122.6,7.011]
["binance-futures","BTCUSDT",1760832068602,1.5,107122.7,107122.6,7.011]
["binance-futures","BTCUSDT",1760832068759,1.514,107122.7,107122.6,7.013]
["binance-futures","BTCUSDT",1760832068809,1.007,107122.7,107122.6,7.013]
["binance-futures","BTCUSDT",1760832068863,1.007,107122.7,107122.6,7.012]
["binance-futures","BTCUSDT",1760832068913,1.007,107122.7,107122.6,7.014]
["binance-futures","BTCUSDT",1760832068968,0.983,107122.7,107122.6,7.023]
["binance-futures","BTCUSDT",1760832069070,0.983,107122.7,107122.6,7.022]
["binance-futures","BTCUSDT",1760832069121,0.892,107122.7,107122.6,7.025]
["binance-futures","BTCUSDT",1760832069330,0.892,107122.7,107122.6,7.105]
["binance-futures","BTCUSDT",1760832069537,0.892,107122.7,107122.6,7.025]
["binance-futures","BTCUSDT",1760832069590,0.998,107122.7,107122.6,7.023]
["binance-futures","BTCUSDT",1760832069643,0.981,107122.7,107122.6,7.021]
["binance-futures","BTCUSDT",1760832069696,0.981,107122.7,107122.6,7.02]
["binance-futures","BTCUSDT",1760832069745,0.97,107122.7,107122.6,7.1]
["binance-futures","BTCUSDT",1760832069849,0.955,107122.7,107122.6,7.029]
["binance-futures","BTCUSDT",1760832070007,0.955,107122.7,107122.6,7.027]
["binance-futures","BTCUSDT",1760832070109,0.766,107122.7,107122.6,7.028]
["binance-futures","BTCUSDT",1760832070161,0.766,107122.7,107122.6,7.035]
["binance-futures","BTCUSDT",1760832070265,0.766,107122.7,107122.6,6.948]
["binance-futures","BTCUSDT",1760832070369,0.766,107122.7,107122.6,6.931]
["binance-futures","BTCUSDT",1760832070422,0.764,107122.7,107122.6,6.933]
["binance-futures","BTCUSDT",1760832070526,0.796,107122.7,107122.6,6.932]
["binance-futures","BTCUSDT",1760832070632,0.785,107122.7,107122.6,6.987]
["binance-futures","BTCUSDT",1760832070736,0.676,107122.7,107122.6,6.987]
["binance-futures","BTCUSDT",1760832070785,0.781,107122.7,107122.6,7.098]
["binance-futures","BTCUSDT",1760832070838,0.781,107122.7,107122.6,7.153]
["binance-futures","BTCUSDT",1760832070943,0.781,107122.7,107122.6,7.233]
["binance-futures","BTCUSDT",1760832070993,0.764,107122.7,107122.6,7.233]
["binance-futures","BTCUSDT",1760832071046,0.764,107122.7,107122.6,7.153]
["binance-futures","BTCUSDT",1760832071151,1.026,107122.7,107122.6,7.153]
["binance-futures","BTCUSDT",1760832071202,0.716,107122.7,107122.6,7.153]
["binance-futures","BTCUSDT",1760832071255,0.976,107122.7,107122.6,7.153]
["binance-futures","BTCUSDT",1760832071307,0.976,107122.7,107122.6,7.155]
["binance-futures","BTCUSDT",1760832071410,0.714,107122.7,107122.6,7.155]
["binance-futures","BTCUSDT",1760832071516,0.666,107122.7,107122.6,7.155]
["binance-futures","BTCUSDT",1760832071776,0.666,107122.7,107122.6,7.693]
["binance-futures","BTCUSDT",1760832071827,0.666,107122.7,107122.6,8.296]
["binance-futures","BTCUSDT",1760832071877,0.664,107122.7,107122.6,8.296]
["binance-futures","BTCUSDT",1760832072035,0.647,107122.7,107122.6,8.296]
["binance-futures","BTCUSDT",1760832072085,0.643,107122.7,107122.6,8.296]
["binance-futures","BTCUSDT",1760832072241,0.544,107122.7,107122.6,8.297]
["binance-futures","BTCUSDT",1760832072295,0.182,107122.7,107122.6,8.297]
["binance-futures","BTCUSDT",1760832072347,0.235,107129.9,107129.8,14.833]
["binance-futures","BTCUSDT",1760832072397,0.235,107129.9,107129.8,13.516]
["binance-futures","BTCUSDT",1760832072448,1.225,107129.9,107129.8,13.277]
["binance-futures","BTCUSDT",1760832072499,1.226,107129.9,107129.8,11.059]
["binance-futures","BTCUSDT",1760832072551,1.461,107129.9,107129.8,11.164]
["binance-futures","BTCUSDT",1760832072601,1.461,107129.9,107129.8,11.163]
["binance-futures","BTCUSDT",1760832072809,1.461,107129.9,107129.8,11.403]
["binance-futures","BTCUSDT",1760832072862,1.461,107129.9,107129.8,11.323]
["binance-futures","BTCUSDT",1760832072913,1.461,107129.9,107129.8,11.573]
["binance-futures","BTCUSDT",1760832073017,1.444,107129.9,107129.8,11.573]
["binance-futures","BTCUSDT",1760832073070,1.457,107129.9,107129.8,11.574]
["binance-futures","BTCUSDT",1760832073278,1.397,107129.9,107129.8,11.574]
["binance-futures","BTCUSDT",1760832073331,1.397,107129.9,107129.8,11.494]
["binance-futures","BTCUSDT",1760832073381,1.397,107129.9,107129.8,11.636]
["binance-futures","BTCUSDT",1760832073537,1.43,107129.9,107129.8,11.636]
["binance-futures","BTCUSDT",1760832073592,1.43,107129.9,107129.8,11.556]
["binance-futures","BTCUSDT",1760832073693,1.43,107129.9,107129.8,11.636]
["binance-futures","BTCUSDT",1760832073798,1.43,107129.9,107129.8,11.688]
["binance-futures","BTCUSDT",1760832073955,1.43,107129.9,107129.8,11.614]
["binance-futures","BTCUSDT",1760832074006,1.487,107129.9,107129.8,11.614]
["binance-futures","BTCUSDT",1760832074161,1.487,107129.9,107129.8,11.609]
["binance-futures","BTCUSDT",1760832074317,1.491,107129.9,107129.8,11.609]
["binance-futures","BTCUSDT",1760832074526,1.481,107129.9,107129.8,11.609]
["binance-futures","BTCUSDT",1760832074577,1.481,107129.9,107129.8,11.61]
["binance-futures","BTCUSDT",1760832074630,1.482,107129.9,107129.8,12.096]
["binance-futures","BTCUSDT",1760832074681,0.964,107129.9,107129.8,12.096]
["binance-futures","BTCUSDT",1760832074837,0.964,107129.9,107129.8,12.099]
["binance-futures","BTCUSDT",1760832074890,0.964,107129.9,107129.8,12.379]
["binance-futures","BTCUSDT",1760832074993,0.95,107129.9,107129.8,12.38]
["binance-futures","BTCUSDT",1760832075204,0.95,107129.9,107129.8,12.318]
["binance-futures","BTCUSDT",1760832075256,0.95,107129.9,107129.8,12.399]
["binance-futures","BTCUSDT",1760832075357,0.857,107129.9,107129.8,12.399]
["binance-futures","BTCUSDT",1760832075409,0.857,107129.9,107129.8,11.951]
["binance-futures","BTCUSDT",1760832075618,0.857,107129.9,107129.8,11.947]
["binance-futures","BTCUSDT",1760832075773,0.858,107129.9,107129.8,11.947]
["binance-futures","BTCUSDT",1760832075827,0.858,107129.9,107129.8,11.867]
["binance-futures","BTCUSDT",1760832075877,0.835,107129.9,107129.8,11.867]
["binance-futures","BTCUSDT",1760832076035,0.818,107129.9,107129.8,11.815]
["binance-futures","BTCUSDT",1760832076293,0.818,107129.9,107129.8,11.814]
["binance-futures","BTCUSDT",1760832076347,0.507,107129.9,107129.8,12.3]
["binance-futures","BTCUSDT",1760832076400,0.501,107129.9,107129.8,12.3]
["binance-futures","BTCUSDT",1760832076553,0.535,107129.9,107129.8,12.3]
["binance-futures","BTCUSDT",1760832076711,0.535,107129.9,107129.8,12.306]
["binance-futures","BTCUSDT",1760832076918,0.532,107129.9,107129.8,12.306]
["binance-futures","BTCUSDT",1760832076971,0.532,107129.9,107129.8,12.252]
["binance-futures","BTCUSDT",1760832077073,0.516,107129.9,107129.8,12.277]
["binance-futures","BTCUSDT",1760832077335,0.029,107133.9,107133.8,17.948]
["binance-futures","BTCUSDT",1760832077387,0.256,107133.9,107133.8,16.113]
["binance-futures","BTCUSDT",1760832077437,0.189,107133.9,107133.8,16.415]
["binance-futures","BTCUSDT",1760832077489,0.185,107133.9,107133.8,15.71]
["binance-futures","BTCUSDT",1760832077541,0.167,107133.9,107133.8,13.587]
["binance-futures","BTCUSDT",1760832077590,0.167,107133.9,107133.8,13.606]
["binance-futures","BTCUSDT",1760832077641,0.167,107133.9,107133.8,13.467]
["binance-futures","BTCUSDT",1760832077695,0.04,107136.8,107136.7,15.671]
["binance-futures","BTCUSDT",1760832077746,0.04,107136.8,107136.7,15.879]
["binance-futures","BTCUSDT",1760832077797,0.042,107136.8,107136.7,15.707]
["binance-futures","BTCUSDT",1760832077849,0.042,107136.8,107136.7,13.189]
["binance-futures","BTCUSDT",1760832077899,0.043,107136.8,107136.7,13.123]
["binance-futures","BTCUSDT",1760832077950,0.043,107136.8,107136.7,13.492]
["binance-futures","BTCUSDT",1760832078003,0.043,107136.8,107136.7,12.89]
["binance-futures","BTCUSDT",1760832078055,0.027,107136.8,107136.7,11.82]
["binance-futures","BTCUSDT",1760832078105,0.027,107136.8,107136.7,12.309]
["binance-futures","BTCUSDT",1760832078262,0.027,107136.8,107136.7,12.307]
["binance-futures","BTCUSDT",1760832078315,0.027,107136.8,107136.7,12.308]
["binance-futures","BTCUSDT",1760832078367,0.098,107136.8,107136.7,12.16]
["binance-futures","BTCUSDT",1760832078418,0.1,107136.8,107136.7,11.113]
["binance-futures","BTCUSDT",1760832078469,0.1,107136.8,107136.7,11.122]
["binance-futures","BTCUSDT",1760832078521,0.1,107136.8,107136.7,11.114]
["binance-futures","BTCUSDT",1760832078626,0.1,107136.8,107136.7,11.123]
["binance-futures","BTCUSDT",1760832078836,0.102,107136.8,107136.7,11.125]
["binance-futures","BTCUSDT",1760832078937,0.091,107136.8,107136.7,11.126]
["binance-futures","BTCUSDT",1760832078992,0.091,107136.8,107136.7,11.128]
["binance-futures","BTCUSDT",1760832079042,0.004,107136.8,107136.7,12.186]
["binance-futures","BTCUSDT",1760832079094,0.005,107136.8,107136.7,12.171]
["binance-futures","BTCUSDT",1760832079198,0.005,107136.8,107136.7,12.629]
["binance-futures","BTCUSDT",1760832079457,0.005,107136.8,107136.7,12.63]
["binance-futures","BTCUSDT",1760832079511,0.126,107140.1,107140.0,15.875]
["binance-futures","BTCUSDT",1760832079562,0.128,107140.1,107140.0,16.35]
["binance-futures","BTCUSDT",1760832079613,0.237,107140.1,107140.0,16.265]
["binance-futures","BTCUSDT",1760832079666,0.279,107140.1,107140.0,16.265]
["binance-futures","BTCUSDT",1760832079717,0.282,107140.1,107140.0,16.34]
["binance-futures","BTCUSDT",1760832079771,0.282,107140.1,107140.0,16.345]
["binance-futures","BTCUSDT",1760832079823,0.282,107140.1,107140.0,16.411]
["binance-futures","BTCUSDT",1760832079925,0.282,107140.1,107140.0,16.429]
["binance-futures","BTCUSDT",1760832079978,0.265,107140.1,107140.0,16.44]
["binance-futures","BTCUSDT",1760832080030,0.335,107140.1,107140.0,16.44]
["binance-futures","BTCUSDT",1760832080083,0.228,107140.1,107140.0,16.441]
["binance-futures","BTCUSDT",1760832080135,1.116,107140.1,107140.0,16.191]
["binance-futures","BTCUSDT",1760832080185,4.496,107140.1,107140.0,16.365]
["binance-futures","BTCUSDT",1760832080237,4.952,107140.1,107140.0,15.323]
["binance-futures","BTCUSDT",1760832080289,3.068,107140.1,107140.0,15.323]
["binance-futures","BTCUSDT",1760832080341,2.85,107140.1,107140.0,15.324]
["binance-futures","BTCUSDT",1760832080392,2.739,107140.1,107140.0,15.359]
["binance-futures","BTCUSDT",1760832080444,2.739,107140.1,107140.0,15.327]
["binance-futures","BTCUSDT",1760832080547,2.739,107140.1,107140.0,15.306]
["binance-futures","BTCUSDT",1760832080597,0.784,107140.1,107140.0,15.306]
["binance-futures","BTCUSDT",1760832080701,0.784,107140.1,107140.0,15.322]
["binance-futures","BTCUSDT",1760832080805,0.784,107140.1,107140.0,15.327]
["binance-futures","BTCUSDT",1760832080912,0.495,107140.1,107140.0,15.327]
["binance-futures","BTCUSDT",1760832080963,0.478,107140.1,107140.0,15.327]
["binance-futures","BTCUSDT",1760832081015,0.478,107140.1,107140.0,15.577]
["binance-futures","BTCUSDT",1760832081065,0.478,107140.1,107140.0,15.328]
["binance-futures","BTCUSDT",1760832081118,0.478,107140.1,107140.0,15.581]
["binance-futures","BTCUSDT",1760832081220,0.478,107140.1,107140.0,15.331]
["binance-futures","BTCUSDT",1760832081272,0.478,107140.1,107140.0,15.581]
["binance-futures","BTCUSDT",1760832081373,0.041,107140.9,107140.8,15.581]
["binance-futures","BTCUSDT",1760832081424,0.02,107141.9,107141.0,12.07]
["binance-futures","BTCUSDT",1760832081476,0.043,107141.9,107141.8,25.357]
["binance-futures","BTCUSDT",1760832081527,0.045,107141.9,107141.8,23.858]
["binance-futures","BTCUSDT",1760832081577,0.014,107141.9,107141.8,28.026]
["binance-futures","BTCUSDT",1760832081628,0.017,107141.9,107141.8,28.874]
["binance-futures","BTCUSDT",1760832081678,0.017,107141.9,107141.8,22.408]
["binance-futures","BTCUSDT",1760832081730,0.017,107141.9,107141.8,22.163]
["binance-futures","BTCUSDT",1760832081782,0.017,107141.9,107141.8,22.411]
["binance-futures","BTCUSDT",1760832081833,0.017,107141.9,107141.8,22.161]
["binance-futures","BTCUSDT",1760832081886,0.002,107144.5,107143.1,0.001]
["binance-futures","BTCUSDT",1760832081937,1.685,107145.1,107145.0,14.539]
["binance-futures","BTCUSDT",1760832081990,1.773,107145.1,107145.0,13.29]
["binance-futures","BTCUSDT",1760832082040,0.947,107145.1,107145.0,12.019]
["binance-futures","BTCUSDT",1760832082090,1.976,107145.1,107145.0,11.779]
["binance-futures","BTCUSDT",1760832082141,4.694,107145.1,107145.0,11.338]
["binance-futures","BTCUSDT",1760832082196,5.257,107145.1,107145.0,10.646]
["binance-futures","BTCUSDT",1760832082247,5.259,107145.1,107145.0,7.683]
["binance-futures","BTCUSDT",1760832082300,5.435,107145.1,107145.0,7.685]
["binance-futures","BTCUSDT",1760832082352,5.436,107145.1,107145.0,7.685]
["binance-futures","BTCUSDT",1760832082505,5.436,107145.1,107145.0,8.219]
["binance-futures","BTCUSDT",1760832082559,5.468,107145.1,107145.0,8.219]
["binance-futures","BTCUSDT",1760832082660,5.468,107145.1,107145.0,8.22]
["binance-futures","BTCUSDT",1760832082711,5.219,107145.1,107145.0,8.22]
["binance-futures","BTCUSDT",1760832082814,5.229,107145.1,107145.0,7.789]
["binance-futures","BTCUSDT",1760832082864,5.213,107145.1,107145.0,7.799]
["binance-futures","BTCUSDT",1760832082967,5.213,107145.1,107145.0,7.8]
["binance-futures","BTCUSDT",1760832083124,5.213,107145.1,107145.0,7.802]
["binance-futures","BTCUSDT",1760832083173,5.208,107145.1,107145.0,7.801]
["binance-futures","BTCUSDT",1760832083226,5.208,107145.1,107145.0,7.806]
["binance-futures","BTCUSDT",1760832083329,5.208,107145.1,107145.0,7.808]
["binance-futures","BTCUSDT",1760832083382,5.207,107145.1,107145.0,7.771]
["binance-futures","BTCUSDT",1760832083433,4.807,107145.1,107145.0,7.794]
["binance-futures","BTCUSDT",1760832083695,4.805,107145.1,107145.0,7.794]
["binance-futures","BTCUSDT",1760832083745,4.805,107145.1,107145.0,7.771]
["binance-futures","BTCUSDT",1760832083799,4.795,107145.1,107145.0,7.803]
["binance-futures","BTCUSDT",1760832083850,4.795,107145.1,107145.0,7.831]
["binance-futures","BTCUSDT",1760832083953,4.778,107145.1,107145.0,7.831]
["binance-futures","BTCUSDT",1760832084060,4.833,107145.1,107145.0,7.831]
["binance-futures","BTCUSDT",1760832084110,4.832,107145.1,107145.0,7.831]
["binance-futures","BTCUSDT",1760832084372,4.832,107145.1,107145.0,7.808]
["binance-futures","BTCUSDT",1760832084473,4.831,107145.1,107145.0,7.808]
["binance-futures","BTCUSDT",1760832084528,4.831,107145.1,107145.0,7.815]
["binance-futures","BTCUSDT",1760832084630,4.841,107145.1,107145.0,7.815]
["binance-futures","BTCUSDT",1760832084683,4.835,107145.1,107145.0,7.838]
["binance-futures","BTCUSDT",1760832084786,4.835,107145.1,107145.0,7.867]
["binance-futures","BTCUSDT",1760832084840,4.78,107145.1,107145.0,7.867]
["binance-futures","BTCUSDT",1760832084943,4.763,107145.1,107145.0,7.867]
["binance-futures","BTCUSDT",1760832085047,4.97,107145.1,107145.0,7.836]
["binance-futures","BTCUSDT",1760832085100,4.97,107145.1,107145.0,7.859]
["binance-futures","BTCUSDT",1760832085203,4.936,107145.1,107145.0,7.859]
["binance-futures","BTCUSDT",1760832085305,4.936,107145.1,107145.0,7.877]
["binance-futures","BTCUSDT",1760832085357,4.936,107145.1,107145.0,7.854]
["binance-futures","BTCUSDT",1760832085462,4.936,107145.1,107145.0,7.877]
["binance-futures","BTCUSDT",1760832085565,4.95,107145.1,107145.0,7.875]
["binance-futures","BTCUSDT",1760832085617,5.07,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832085670,5.07,107145.1,107145.0,7.853]
["binance-futures","BTCUSDT",1760832085721,5.07,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832085774,5.026,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832085929,5.025,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832086034,5.008,107145.1,107145.0,7.875]
["binance-futures","BTCUSDT",1760832086190,5.008,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832086293,5.006,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832086346,5.005,107145.1,107145.0,7.876]
["binance-futures","BTCUSDT",1760832086449,5.005,107145.1,107145.0,7.875]
["binance-futures","BTCUSDT",1760832086606,4.858,107145.1,107145.0,7.875]
["binance-futures","BTCUSDT",1760832086657,5.007,107145.1,107145.0,7.875]
["binance-futures","BTCUSDT",1760832086917,4.908,107145.1,107145.0,7.875]
["binance-futures","BTCUSDT",1760832086971,4.293,107145.1,107145.0,7.877]
["binance-futures","BTCUSDT",1760832087022,4.293,107145.1,107145.0,7.879]
["binance-futures","BTCUSDT",1760832087073,3.472,107145.1,107145.0,8.137]
["binance-futures","BTCUSDT",1760832087125,3.201,107145.1,107145.0,8.138]
["binance-futures","BTCUSDT",1760832087177,3.331,107145.1,107145.0,8.138]
["binance-futures","BTCUSDT",1760832087281,3.327,107145.1,107145.0,8.138]
["binance-futures","BTCUSDT",1760832087333,3.32,107145.1,107145.0,8.138]
["binance-futures","BTCUSDT",1760832087386,3.32,107145.1,107145.0,8.136]
["binance-futures","BTCUSDT",1760832087437,3.32,107145.1,107145.0,7.886]
["binance-futures","BTCUSDT",1760832087490,3.32,107145.1,107145.0,7.863]
["binance-futures","BTCUSDT",1760832087646,3.368,107145.1,107145.0,7.863]
["binance-futures","BTCUSDT",1760832087856,3.281,107145.1,107145.0,7.863]
["binance-futures","BTCUSDT",1760832087957,3.281,107145.1,107145.0,8.113]
["binance-futures","BTCUSDT",1760832088011,3.281,107145.1,107145.0,8.114]
["binance-futures","BTCUSDT",1760832088166,3.264,107145.1,107145.0,8.114]
["binance-futures","BTCUSDT",1760832088321,3.253,107145.1,107145.0,7.855]
["binance-futures","BTCUSDT",1760832088373,3.226,107145.1,107145.0,7.855]
["binance-futures","BTCUSDT",1760832088427,3.573,107145.1,107145.0,8.105]
["binance-futures","BTCUSDT",1760832088477,3.573,107145.1,107145.0,7.854]
["binance-futures","BTCUSDT",1760832088530,3.585,107145.1,107145.0,7.854]
["binance-futures","BTCUSDT",1760832088634,3.585,107145.1,107145.0,7.857]
["binance-futures","BTCUSDT",1760832088685,3.585,107145.1,107145.0,7.88]
["binance-futures","BTCUSDT",1760832088841,3.587,107145.1,107145.0,7.881]
["binance-futures","BTCUSDT",1760832088893,3.586,107145.1,107145.0,7.882]
["binance-futures","BTCUSDT",1760832088945,3.586,107145.1,107145.0,7.891]
["binance-futures","BTCUSDT",1760832089050,3.597,107145.1,107145.0,7.891]
["binance-futures","BTCUSDT",1760832089103,3.58,107145.1,107145.0,7.891]
["binance-futures","BTCUSDT",1760832089155,3.58,107145.1,107145.0,7.727]
["binance-futures","BTCUSDT",1760832089208,3.58,107145.1,107145.0,7.737]
["binance-futures","BTCUSDT",1760832089257,3.582,107145.1,107145.0,7.737]
["binance-futures","BTCUSDT",1760832089413,3.582,107145.1,107145.0,7.714]
["binance-futures","BTCUSDT",1760832089726,3.58,107145.1,107145.0,7.714]
["binance-futures","BTCUSDT",1760832089780,3.58,107145.1,107145.0,7.67]
["binance-futures","BTCUSDT",1760832089830,3.59,107145.1,107145.0,7.676]
["binance-futures","BTCUSDT",1760832089881,3.59,107145.1,107145.0,7.675]
["binance-futures","BTCUSDT",1760832089934,3.441,107145.1,107145.0,7.675]
["binance-futures","BTCUSDT",1760832090039,3.415,107145.1,107145.0,7.676]
["binance-futures","BTCUSDT",1760832090141,3.415,107145.1,107145.0,7.681]
["binance-futures","BTCUSDT",1760832090249,3.413,107145.1,107145.0,7.681]
["binance-futures","BTCUSDT",1760832090298,3.413,107145.1,107145.0,7.678]
["binance-futures","BTCUSDT",1760832090350,3.412,107145.1,107145.0,7.678]
["binance-futures","BTCUSDT",1760832090453,3.41,107145.1,107145.0,7.678]
["binance-futures","BTCUSDT",1760832090714,3.225,107145.1,107145.0,7.95]
["binance-futures","BTCUSDT",1760832090768,3.224,107145.1,107145.0,7.95]
["binance-futures","BTCUSDT",1760832090820,3.344,107145.1,107145.0,7.935]
["binance-futures","BTCUSDT",1760832090870,3.344,107145.1,107145.0,7.933]
["binance-futures","BTCUSDT",1760832090973,3.328,107145.1,107145.0,7.928]
["binance-futures","BTCUSDT",1760832091028,3.342,107145.1,107145.0,7.928]
["binance-futures","BTCUSDT",1760832091077,3.212,107145.1,107145.0,7.928]
["binance-futures","BTCUSDT",1760832091181,3.212,107145.1,107145.0,7.924]
["binance-futures","BTCUSDT",1760832091236,3.212,107145.1,107145.0,7.895]
["binance-futures","BTCUSDT",1760832091287,3.212,107145.1,107145.0,7.899]
["binance-futures","BTCUSDT",1760832091340,3.212,107145.1,107145.0,7.918]
["binance-futures","BTCUSDT",1760832091391,3.21,107145.1,107145.0,7.929]
["binance-futures","BTCUSDT",1760832091443,3.21,107145.1,107145.0,7.937]
["binance-futures","BTCUSDT",1760832091494,3.34,107145.1,107145.0,7.714]
["binance-futures","BTCUSDT",1760832091546,3.358,107145.1,107145.0,7.714]
["binance-futures","BTCUSDT",1760832091600,3.358,107145.1,107145.0,7.464]
["binance-futures","BTCUSDT",1760832091652,3.358,107145.1,107145.0,7.714]
["binance-futures","BTCUSDT",1760832091701,3.376,107145.1,107145.0,7.714]
["binance-futures","BTCUSDT",1760832091755,3.371,107145.1,107145.0,7.493]
["binance-futures","BTCUSDT",1760832091807,3.381,107145.1,107145.0,7.495]
["binance-futures","BTCUSDT",1760832091961,3.381,107145.1,107145.0,7.499]
["binance-futures","BTCUSDT",1760832092013,3.271,107145.1,107145.0,7.501]
["binance-futures","BTCUSDT",1760832092117,3.326,107145.1,107145.0,7.501]
["binance-futures","BTCUSDT",1760832092273,3.326,107145.1,107145.0,7.5]
["binance-futures","BTCUSDT",1760832092379,3.141,107145.1,107145.0,7.5]
["binance-futures","BTCUSDT",1760832092430,3.271,107145.1,107145.0,7.5]
["binance-futures","BTCUSDT",1760832092483,1.597,107145.1,107145.0,7.775]
["binance-futures","BTCUSDT",1760832092535,1.597,107145.1,107145.0,7.974]
["binance-futures","BTCUSDT",1760832092585,1.597,107145.1,107145.0,7.98]
["binance-futures","BTCUSDT",1760832092690,1.579,107145.1,107145.0,7.98]
["binance-futures","BTCUSDT",1760832092741,1.589,107145.1,107145.0,7.98]
["binance-futures","BTCUSDT",1760832092795,1.424,107145.1,107145.0,7.98]
["binance-futures","BTCUSDT",1760832092845,1.414,107145.1,107145.0,7.98]
["binance-futures","BTCUSDT",1760832092952,1.416,107145.1,107145.0,7.98]
["binance-futures","BTCUSDT",1760832093003,1.4,107145.1,107145.0,8.036]
["binance-futures","BTCUSDT",1760832093055,1.386,107145.1,107145.0,8.036]
["binance-futures","BTCUSDT",1760832093107,1.386,107145.1,107145.0,8.034]
["binance-futures","BTCUSDT",1760832093471,1.386,107145.1,107145.0,8.287]
["binance-futures","BTCUSDT",1760832093522,1.386,107145.1,107145.0,8.517]
["binance-futures","BTCUSDT",1760832093574,3.474,107145.1,107145.0,8.014]
["binance-futures","BTCUSDT",1760832093626,3.475,107145.1,107145.0,8.014]
["binance-futures","BTCUSDT",1760832093678,3.475,107145.1,107145.0,7.998]
["binance-futures","BTCUSDT",1760832093937,3.345,107145.1,107145.0,8.014]
["binance-futures","BTCUSDT",1760832094043,3.329,107145.1,107145.0,8.014]
["binance-futures","BTCUSDT",1760832094093,3.295,107145.1,107145.0,8.264]
["binance-futures","BTCUSDT",1760832094249,3.295,107145.1,107145.0,7.916]
["binance-futures","BTCUSDT",1760832094353,3.295,107145.1,107145.0,7.962]
["binance-futures","BTCUSDT",1760832094459,3.295,107145.1,107145.0,7.96]
["binance-futures","BTCUSDT",1760832094510,3.27,107145.1,107145.0,7.96]
["binance-futures","BTCUSDT",1760832094613,3.27,107145.1,107145.0,7.961]
["binance-futures","BTCUSDT",1760832094665,3.4,107145.1,107145.0,7.961]
["binance-futures","BTCUSDT",1760832094720,1.315,107145.1,107145.0,7.961]
["binance-futures","BTCUSDT",1760832094821,1.208,107145.1,107145.0,8.218]
["binance-futures","BTCUSDT",1760832094873,1.208,107145.1,107145.0,8.216]
["binance-futures","BTCUSDT",1760832095031,1.208,107145.1,107145.0,7.966]
["binance-futures","BTCUSDT",1760832095083,1.192,107145.1,107145.0,7.963]
["binance-futures","BTCUSDT",1760832095134,1.192,107145.1,107145.0,7.954]
["binance-futures","BTCUSDT",1760832095186,1.166,107145.1,107145.0,7.954]
["binance-futures","BTCUSDT",1760832095240,1.295,107145.1,107145.0,7.954]
["binance-futures","BTCUSDT",1760832095343,1.285,107145.1,107145.0,7.954]
["binance-futures","BTCUSDT",1760832095393,1.178,107145.1,107145.0,8.206]
["binance-futures","BTCUSDT",1760832095601,1.178,107145.1,107145.0,8.209]
["binance-futures","BTCUSDT",1760832096017,1.178,107145.1,107145.0,8.193]
["binance-futures","BTCUSDT",1760832096173,1.093,107145.1,107145.0,8.429]
["binance-futures","BTCUSDT",1760832096277,1.093,107145.1,107145.0,8.427]
["binance-futures","BTCUSDT",1760832096331,1.04,107145.1,107145.0,8.427]
["binance-futures","BTCUSDT",1760832096381,1.093,107145.1,107145.0,8.177]
["binance-futures","BTCUSDT",1760832096435,1.093,107145.1,107145.0,8.427]
["binance-futures","BTCUSDT",1760832096793,1.093,107145.1,107145.0,8.191]
["binance-futures","BTCUSDT",1760832096845,1.107,107145.1,107145.0,8.278]
["binance-futures","BTCUSDT",1760832096950,1.107,107145.1,107145.0,8.191]
["binance-futures","BTCUSDT",1760832097003,1.107,107145.1,107145.0,7.941]
["binance-futures","BTCUSDT",1760832097055,1.0,107145.1,107145.0,8.429]
["binance-futures","BTCUSDT",1760832097105,1.107,107145.1,107145.0,7.943]
["binance-futures","BTCUSDT",1760832097157,1.0,107145.1,107145.0,8.679]
["binance-futures","BTCUSDT",1760832097208,0.983,107145.1,107145.0,8.191]
["binance-futures","BTCUSDT",1760832097309,0.983,107145.1,107145.0,8.472]
["binance-futures","BTCUSDT",1760832097362,0.983,107145.1,107145.0,8.236]
["binance-futures","BTCUSDT",1760832097413,0.982,107145.1,107145.0,8.236]
["binance-futures","BTCUSDT",1760832097466,0.982,107145.1,107145.0,8.615]
["binance-futures","BTCUSDT",1760832097517,0.989,107145.1,107145.0,8.236]
["binance-futures","BTCUSDT",1760832097572,0.97,107145.1,107145.0,8.236]
["binance-futures","BTCUSDT",1760832097726,0.97,107145.1,107145.0,8.722]
["binance-futures","BTCUSDT",1760832097780,0.97,107145.1,107145.0,8.234]
["binance-futures","BTCUSDT",1760832097829,0.97,107145.1,107145.0,8.236]
["binance-futures","BTCUSDT",1760832097881,0.971,107145.1,107145.0,8.236]
["binance-futures","BTCUSDT",1760832097935,0.971,107145.1,107145.0,8.229]
["binance-futures","BTCUSDT",1760832098040,3.69,107145.1,107145.0,8.229]
["binance-futures","BTCUSDT",1760832098089,3.693,107145.1,107145.0,7.977]
["binance-futures","BTCUSDT",1760832098142,3.677,107145.1,107145.0,7.977]
["binance-futures","BTCUSDT",1760832098193,3.677,107145.1,107145.0,7.948]
["binance-futures","BTCUSDT",1760832098247,3.642,107145.1,107145.0,7.948]
["binance-futures","BTCUSDT",1760832098300,3.605,107145.1,107145.0,7.948]
["binance-futures","BTCUSDT",1760832098401,3.605,107145.1,107145.0,7.955]
["binance-futures","BTCUSDT",1760832098661,3.59,107145.1,107145.0,7.984]
["binance-futures","BTCUSDT",1760832098768,3.588,107145.1,107145.0,7.984]
["binance-futures","BTCUSDT",1760832098870,3.643,107145.1,107145.0,7.984]
["binance-futures","BTCUSDT",1760832098921,3.644,107145.1,107145.0,7.984]
["binance-futures","BTCUSDT",1760832099130,3.644,107145.1,107145.0,7.985]
["binance-futures","BTCUSDT",1760832099233,3.628,107145.1,107145.0,7.985]
["binance-futures","BTCUSDT",1760832099390,3.627,107145.1,107145.0,7.985]
["binance-futures","BTCUSDT",1760832099807,0.018,107145.7,107145.6,30.541]
["binance-futures","BTCUSDT",1760832099858,2.198,107150.0,107149.9,15.638]
["binance-futures","BTCUSDT",1760832099909,3.318,107150.0,107149.9,16.043]
["binance-futures","BTCUSDT",1760832099961,3.318,107150.0,107149.9,16.008]
["binance-futures","BTCUSDT",1760832100014,4.584,107150.0,107149.9,14.337]
["binance-futures","BTCUSDT",1760832100064,4.672,107150.0,107149.9,14.355]
["binance-futures","BTCUSDT",1760832100115,4.672,107150.0,107149.9,14.357]
["binance-futures","BTCUSDT",1760832100166,4.656,107150.0,107149.9,14.51]
["binance-futures","BTCUSDT",1760832100219,4.656,107150.0,107149.9,14.511]
["binance-futures","BTCUSDT",1760832100269,4.656,107150.0,107149.9,14.529]
["binance-futures","BTCUSDT",1760832100321,4.59,107150.0,107149.9,14.53]
["binance-futures","BTCUSDT",1760832100373,4.59,107150.0,107149.9,14.532]
["binance-futures","BTCUSDT",1760832100426,4.59,107150.0,107149.9,14.414]
["binance-futures","BTCUSDT",1760832100479,4.59,107150.0,107149.9,14.419]
["binance-futures","BTCUSDT",1760832100529,4.598,107150.0,107149.9,14.418]
["binance-futures","BTCUSDT",1760832100581,4.612,107150.0,107149.9,14.43]
["binance-futures","BTCUSDT",1760832100634,4.612,107150.0,107149.9,14.421]
["binance-futures","BTCUSDT",1760832100738,4.612,107150.0,107149.9,14.411]
["binance-futures","BTCUSDT",1760832100948,4.612,107150.0,107149.9,14.416]
["binance-futures","BTCUSDT",1760832101050,2.313,107150.0,107149.9,14.674]
["binance-futures","BTCUSDT",1760832101102,2.442,107150.0,107149.9,14.668]
["binance-futures","BTCUSDT",1760832101153,2.442,107150.0,107149.9,14.674]
["binance-futures","BTCUSDT",1760832101206,2.444,107150.0,107149.9,14.674]
["binance-futures","BTCUSDT",1760832101257,1.923,107150.0,107149.9,14.706]
["binance-futures","BTCUSDT",1760832101307,1.923,107150.0,107149.9,14.786]
["binance-futures","BTCUSDT",1760832101357,1.923,107150.0,107149.9,14.787]
["binance-futures","BTCUSDT",1760832101410,1.863,107150.0,107149.9,14.787]
["binance-futures","BTCUSDT",1760832101463,1.863,107150.0,107149.9,14.537]
["binance-futures","BTCUSDT",1760832101516,1.863,107150.0,107149.9,14.535]
["binance-futures","BTCUSDT",1760832101566,1.501,107150.0,107149.9,14.536]
["binance-futures","BTCUSDT",1760832101619,0.452,107150.0,107149.9,14.706]
["binance-futures","BTCUSDT",1760832101670,0.345,107150.0,107149.9,14.706]
["binance-futures","BTCUSDT",1760832101721,0.342,107150.0,107149.9,14.77]
["binance-futures","BTCUSDT",1760832101775,0.176,107150.0,107149.9,14.793]
["binance-futures","BTCUSDT",1760832101826,0.176,107150.0,107149.9,14.873]
["binance-futures","BTCUSDT",1760832102133,0.545,107150.0,107149.9,14.856]
["binance-futures","BTCUSDT",1760832102239,0.225,107150.0,107149.9,14.856]
["binance-futures","BTCUSDT",1760832102290,0.209,107150.0,107149.9,14.838]
["binance-futures","BTCUSDT",1760832102342,0.209,107150.0,107149.9,14.837]
["binance-futures","BTCUSDT",1760832102395,0.176,107150.0,107149.9,14.837]
["binance-futures","BTCUSDT",1760832102448,1.611,107150.0,107149.9,14.42]
["binance-futures","BTCUSDT",1760832102498,1.611,107150.0,107149.9,14.653]
["binance-futures","BTCUSDT",1760832102549,1.613,107150.0,107149.9,14.653]
["binance-futures","BTCUSDT",1760832102705,1.613,107150.0,107149.9,14.656]
["binance-futures","BTCUSDT",1760832102810,1.613,107150.0,107149.9,14.655]
["binance-futures","BTCUSDT",1760832103018,1.644,107150.0,107149.9,14.655]
["binance-futures","BTCUSDT",1760832103121,1.27,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103173,1.27,107150.0,107149.9,14.655]
["binance-futures","BTCUSDT",1760832103226,1.617,107150.0,107149.9,14.655]
["binance-futures","BTCUSDT",1760832103277,1.254,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103433,0.944,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103485,0.942,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103537,1.103,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103643,1.575,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103695,1.228,107150.0,107149.9,14.905]
["binance-futures","BTCUSDT",1760832103747,1.445,107150.0,107149.9,14.751]
["binance-futures","BTCUSDT",1760832103799,1.18,107150.0,107149.9,14.927]
["binance-futures","BTCUSDT",1760832103849,1.228,107150.0,107149.9,14.932]
["binance-futures","BTCUSDT",1760832103901,0.973,107150.0,107149.9,15.012]
["binance-futures","BTCUSDT",1760832103953,0.975,107150.0,107149.9,15.012]
["binance-futures","BTCUSDT",1760832104213,0.457,107150.0,107149.9,15.012]
["binance-futures","BTCUSDT",1760832104317,0.97,107150.0,107149.9,15.012]
["binance-futures","BTCUSDT",1760832104473,0.97,107150.0,107149.9,15.015]
["binance-futures","BTCUSDT",1760832104630,0.97,107150.0,107149.9,15.014]
["binance-futures","BTCUSDT",1760832104733,0.457,107150.0,107149.9,15.016]
["binance-futures","BTCUSDT",1760832104787,0.264,107158.2,107158.1,13.704]
["binance-futures","BTCUSDT",1760832104838,3.02,107158.2,107158.1,13.572]
["binance-futures","BTCUSDT",1760832104889,2.591,107158.2,107158.1,13.08]
["binance-futures","BTCUSDT",1760832104939,2.592,107158.2,107158.1,13.14]
["binance-futures","BTCUSDT",1760832104993,2.593,107158.2,107158.1,13.346]
["binance-futures","BTCUSDT",1760832105043,2.589,107158.2,107158.1,13.33]
["binance-futures","BTCUSDT",1760832105096,2.589,107158.2,107158.1,13.354]
["binance-futures","BTCUSDT",1760832105145,2.589,107158.2,107158.1,13.355]
["binance-futures","BTCUSDT",1760832105249,2.573,107158.2,107158.1,13.457]
["binance-futures","BTCUSDT",1760832105302,2.554,107158.2,107158.1,13.457]
["binance-futures","BTCUSDT",1760832105353,2.554,107158.2,107158.1,13.464]
["binance-futures","BTCUSDT",1760832105407,2.422,107158.2,107158.1,13.466]
["binance-futures","BTCUSDT",1760832105459,2.553,107158.2,107158.1,13.482]
["binance-futures","BTCUSDT",1760832105511,2.553,107158.2,107158.1,13.5]
["binance-futures","BTCUSDT",1760832105613,3.147,107158.2,107158.1,13.5]
["binance-futures","BTCUSDT",1760832105666,3.147,107158.2,107158.1,12.695]
["binance-futures","BTCUSDT",1760832105720,3.147,107158.2,107158.1,12.934]
["binance-futures","BTCUSDT",1760832105770,3.147,107158.2,107158.1,12.69]
["binance-futures","BTCUSDT",1760832105927,1.521,107158.2,107158.1,12.965]
["binance-futures","BTCUSDT",1760832105978,1.846,107158.2,107158.1,12.965]
["binance-futures","BTCUSDT",1760832106030,1.718,107158.2,107158.1,12.965]
["binance-futures","BTCUSDT",1760832106082,1.725,107158.2,107158.1,12.891]
["binance-futures","BTCUSDT",1760832106134,1.253,107158.2,107158.1,12.891]
["binance-futures","BTCUSDT",1760832106240,0.064,107158.2,107158.1,16.868]
["binance-futures","BTCUSDT",1760832106290,0.063,107158.2,107158.1,16.866]
["binance-futures","BTCUSDT",1760832106341,0.045,107158.2,107158.1,18.741]
["binance-futures","BTCUSDT",1760832106391,0.045,107158.2,107158.1,17.079]
["binance-futures","BTCUSDT",1760832106443,0.045,107158.2,107158.1,17.127]
["binance-futures","BTCUSDT",1760832106496,0.045,107158.2,107158.1,16.178]
["binance-futures","BTCUSDT",1760832106546,0.725,107158.3,107158.2,17.297]
["binance-futures","BTCUSDT",1760832106598,0.614,107158.3,107158.2,15.235]
["binance-futures","BTCUSDT",1760832106649,0.588,107158.3,107158.2,15.235]
["binance-futures","BTCUSDT",1760832106701,0.59,107158.3,107158.2,15.237]
["binance-futures","BTCUSDT",1760832106750,0.591,107158.3,107158.2,15.414]
["binance-futures","BTCUSDT",1760832106803,0.591,107158.3,107158.2,15.418]
["binance-futures","BTCUSDT",1760832107010,0.522,107158.3,107158.2,15.624]
["binance-futures","BTCUSDT",1760832107061,0.522,107158.3,107158.2,15.625]
["binance-futures","BTCUSDT",1760832107114,2.662,107158.3,107158.2,11.892]
["binance-futures","BTCUSDT",1760832107165,4.316,107158.3,107158.2,7.314]
["binance-futures","BTCUSDT",1760832107217,4.671,107158.3,107158.2,7.314]
["binance-futures","BTCUSDT",1760832107272,4.657,107158.3,107158.2,6.889]
["binance-futures","BTCUSDT",1760832107323,4.307,107158.3,107158.2,6.888]
["binance-futures","BTCUSDT",1760832107373,4.362,107158.3,107158.2,6.888]
["binance-futures","BTCUSDT",1760832107426,4.362,107158.3,107158.2,6.892]
["binance-futures","BTCUSDT",1760832107530,4.307,107158.3,107158.2,6.892]
["binance-futures","BTCUSDT",1760832107583,4.385,107158.3,107158.2,6.892]
["binance-futures","BTCUSDT",1760832107737,4.383,107158.3,107158.2,6.898]
["binance-futures","BTCUSDT",1760832107945,4.364,107158.3,107158.2,6.898]
["binance-futures","BTCUSDT",1760832107997,4.365,107158.3,107158.2,6.899]
["binance-futures","BTCUSDT",1760832108152,4.364,107158.3,107158.2,6.899]
["binance-futures","BTCUSDT",1760832108359,4.251,107158.3,107158.2,6.902]
["binance-futures","BTCUSDT",1760832108412,3.649,107158.3,107158.2,6.902]
["binance-futures","BTCUSDT",1760832108513,3.649,107158.3,107158.2,6.9]
["binance-futures","BTCUSDT",1760832108620,3.615,107158.3,107158.2,6.9]
["binance-futures","BTCUSDT",1760832108670,4.179,107158.3,107158.2,6.901]
["binance-futures","BTCUSDT",1760832108825,4.17,107158.3,107158.2,6.901]
["binance-futures","BTCUSDT",1760832108877,4.134,107158.3,107158.2,6.901]
["binance-futures","BTCUSDT",1760832108930,4.945,107158.3,107158.2,6.901]
["binance-futures","BTCUSDT",1760832109085,5.283,107158.3,107158.2,6.901]
["binance-futures","BTCUSDT",1760832109296,5.267,107158.3,107158.2,6.9]
["binance-futures","BTCUSDT",1760832109346,5.269,107158.3,107158.2,6.902]
["binance-futures","BTCUSDT",1760832109397,5.259,107158.3,107158.2,6.902]
["binance-futures","BTCUSDT",1760832109502,5.258,107158.3,107158.2,6.898]
["binance-futures","BTCUSDT",1760832109556,5.291,107158.3,107158.2,6.901]
["binance-futures","BTCUSDT",1760832109605,5.291,107158.3,107158.2,6.91]
["binance-futures","BTCUSDT",1760832109711,5.291,107158.3,107158.2,6.904]
["binance-futures","BTCUSDT",1760832109865,5.283,107158.3,107158.2,6.904]
["binance-futures","BTCUSDT",1760832109918,5.273,107158.3,107158.2,6.904]
["binance-futures","BTCUSDT",1760832110021,4.374,107158.3,107158.2,6.906]
["binance-futures","BTCUSDT",1760832110073,4.435,107158.3,107158.2,6.883]
["binance-futures","BTCUSDT",1760832110177,4.428,107158.3,107158.2,6.882]
["binance-futures","BTCUSDT",1760832110230,4.412,107158.3,107158.2,6.883]
["binance-futures","BTCUSDT",1760832110281,4.412,107158.3,107158.2,6.882]
["binance-futures","BTCUSDT",1760832110385,4.747,107158.3,107158.2,6.882]
["binance-futures","BTCUSDT",1760832110541,4.516,107158.3,107158.2,6.883]
["binance-futures","BTCUSDT",1760832110593,4.181,107158.3,107158.2,6.882]
["binance-futures","BTCUSDT",1760832110700,4.105,107158.3,107158.2,6.882]
["binance-futures","BTCUSDT",1760832110750,4.044,107158.3,107158.2,6.882]
["binance-futures","BTCUSDT",1760832110801,3.404,107158.3,107158.2,6.888]
["binance-futures","BTCUSDT",1760832110957,3.404,107158.3,107158.2,6.893]
["binance-futures","BTCUSDT",1760832111165,3.388,107158.3,107158.2,6.893]
["binance-futures","BTCUSDT",1760832111270,3.951,107158.3,107158.2,6.893]
["binance-futures","BTCUSDT",1760832111426,3.451,107158.3,107158.2,6.894]
["binance-futures","BTCUSDT",1760832111477,3.388,107158.3,107158.2,7.125]
["binance-futures","BTCUSDT",1760832111529,3.388,107158.3,107158.2,7.126]
["binance-futures","BTCUSDT",1760832111734,3.385,107158.3,107158.2,7.378]
["binance-futures","BTCUSDT",1760832111785,3.385,107158.3,107158.2,7.38]
["binance-futures","BTCUSDT",1760832111890,3.385,107158.3,107158.2,7.378]
["binance-futures","BTCUSDT",1760832111941,1.594,107158.3,107158.2,7.443]
["binance-futures","BTCUSDT",1760832112151,1.594,107158.3,107158.2,7.458]
["binance-futures","BTCUSDT",1760832112305,1.594,107158.3,107158.2,7.466]
["binance-futures","BTCUSDT",1760832112357,1.602,107158.3,107158.2,7.466]
["binance-futures","BTCUSDT",1760832112410,1.602,107158.3,107158.2,7.462]
["binance-futures","BTCUSDT",1760832112462,1.602,107158.3,107158.2,7.491]
["binance-futures","BTCUSDT",1760832112515,1.605,107158.3,107158.2,7.766]
["binance-futures","BTCUSDT",1760832112618,1.295,107158.3,107158.2,7.766]
["binance-futures","BTCUSDT",1760832112721,1.295,107158.3,107158.2,7.765]
["binance-futures","BTCUSDT",1760832112773,1.293,107158.3,107158.2,7.765]
["binance-futures","BTCUSDT",1760832112827,1.295,107158.3,107158.2,7.765]
["binance-futures","BTCUSDT",1760832112930,0.948,107158.3,107158.2,7.788]
["binance-futures","BTCUSDT",1760832112982,1.655,107158.3,107158.2,7.725]
["binance-futures","BTCUSDT",1760832113085,1.657,107158.3,107158.2,7.725]
["binance-futures","BTCUSDT",1760832113192,1.657,107158.3,107158.2,7.702]
["binance-futures","BTCUSDT",1760832113241,1.641,107158.3,107158.2,7.702]
["binance-futures","BTCUSDT",1760832113293,1.641,107158.3,107158.2,7.683]
["binance-futures","BTCUSDT",1760832113450,0.984,107158.3,107158.2,8.16]
["binance-futures","BTCUSDT",1760832113503,0.984,107158.3,107158.2,8.183]
["binance-futures","BTCUSDT",1760832113554,0.877,107158.3,107158.2,8.433]
["binance-futures","BTCUSDT",1760832113605,0.877,107158.3,107158.2,8.41]
["binance-futures","BTCUSDT",1760832113659,0.802,107158.3,107158.2,8.41]
["binance-futures","BTCUSDT",1760832113709,0.802,107158.3,107158.2,8.409]
["binance-futures","BTCUSDT",1760832113813,0.81,107158.3,107158.2,8.409]
["binance-futures","BTCUSDT",1760832113865,0.817,107158.3,107158.2,8.409]
["binance-futures","BTCUSDT",1760832113918,0.819,107158.3,107158.2,8.409]
["binance-futures","BTCUSDT",1760832113970,0.819,107158.3,107158.2,8.346]
["binance-futures","BTCUSDT",1760832114076,0.917,107158.3,107158.2,8.105]
["binance-futures","BTCUSDT",1760832114125,0.926,107158.3,107158.2,8.105]
["binance-futures","BTCUSDT",1760832114230,0.91,107158.3,107158.2,8.11]
["binance-futures","BTCUSDT",1760832114282,0.91,107158.3,107158.2,8.111]
["binance-futures","BTCUSDT",1760832114335,0.814,107158.3,107158.2,8.191]
["binance-futures","BTCUSDT",1760832114385,0.827,107158.3,107158.2,8.19]
["binance-futures","BTCUSDT",1760832114490,0.803,107158.3,107158.2,8.213]
["binance-futures","BTCUSDT",1760832114541,0.804,107158.3,107158.2,8.463]
["binance-futures","BTCUSDT",1760832114594,0.808,107158.3,107158.2,8.463]
["binance-futures","BTCUSDT",1760832114645,0.808,107158.3,107158.2,8.213]
["binance-futures","BTCUSDT",1760832114697,0.808,107158.3,107158.2,8.214]
["binance-futures","BTCUSDT",1760832114751,0.808,107158.3,107158.2,8.135]
["binance-futures","BTCUSDT",1760832114802,1.129,107158.3,107158.2,8.133]
["binance-futures","BTCUSDT",1760832114854,0.77,107158.3,107158.2,8.133]
["binance-futures","BTCUSDT",1760832114907,0.877,107158.3,107158.2,8.133]
["binance-futures","BTCUSDT",1760832115113,0.77,107158.3,107158.2,8.114]
["binance-futures","BTCUSDT",1760832115165,0.877,107158.3,107158.2,8.114]
["binance-futures","BTCUSDT",1760832115269,0.877,107158.3,107158.2,8.117]
["binance-futures","BTCUSDT",1760832115321,0.932,107158.3,107158.2,8.12]
["binance-futures","BTCUSDT",1760832115373,0.914,107158.3,107158.2,8.123]
["binance-futures","BTCUSDT",1760832115425,0.914,107158.3,107158.2,8.126]
["binance-futures","BTCUSDT",1760832115477,0.807,107158.3,107158.2,8.132]
["binance-futures","BTCUSDT",1760832115531,0.85,107158.3,107158.2,8.132]
["binance-futures","BTCUSDT",1760832115581,0.85,107158.3,107158.2,8.137]
["binance-futures","BTCUSDT",1760832115688,0.85,107158.3,107158.2,8.16]
["binance-futures","BTCUSDT",1760832115789,0.85,107158.3,107158.2,8.143]
["binance-futures","BTCUSDT",1760832115844,0.35,107158.3,107158.2,8.671]
["binance-futures","BTCUSDT",1760832115945,0.348,107158.3,107158.2,8.39]
["binance-futures","BTCUSDT",1760832115999,0.354,107158.3,107158.2,8.39]
["binance-futures","BTCUSDT",1760832116049,0.507,107158.3,107158.2,8.39]
["binance-futures","BTCUSDT",1760832116205,0.54,107158.3,107158.2,8.138]
["binance-futures","BTCUSDT",1760832116257,0.614,107158.3,107158.2,8.138]
["binance-futures","BTCUSDT",1760832116310,0.598,107158.3,107158.2,8.141]
["binance-futures","BTCUSDT",1760832116570,0.595,107158.3,107158.2,8.141]
["binance-futures","BTCUSDT",1760832116621,0.594,107158.3,107158.2,8.143]
["binance-futures","BTCUSDT",1760832116675,0.594,107158.3,107158.2,8.142]
["binance-futures","BTCUSDT",1760832116726,0.594,107158.3,107158.2,8.392]
["binance-futures","BTCUSDT",1760832116777,0.594,107158.3,107158.2,8.142]
["binance-futures","BTCUSDT",1760832116832,0.597,107158.3,107158.2,7.631]
["binance-futures","BTCUSDT",1760832116936,0.415,107158.3,107158.2,7.631]
["binance-futures","BTCUSDT",1760832116985,0.381,107158.3,107158.2,7.631]
["binance-futures","BTCUSDT",1760832117141,0.381,107158.3,107158.2,7.629]
["binance-futures","BTCUSDT",1760832117196,0.323,107158.3,107158.2,7.887]
["binance-futures","BTCUSDT",1760832117246,1.2,107158.3,107158.2,7.628]
["binance-futures","BTCUSDT",1760832117297,0.403,107158.3,107158.2,7.627]
["binance-futures","BTCUSDT",1760832117453,0.389,107158.3,107158.2,7.631]
["binance-futures","BTCUSDT",1760832117505,0.389,107158.3,107158.2,7.629]
["binance-futures","BTCUSDT",1760832117766,0.389,107158.3,107158.2,7.452]
["binance-futures","BTCUSDT",1760832117817,0.389,107158.3,107158.2,7.631]
["binance-futures","BTCUSDT",1760832118026,0.282,107158.3,107158.2,7.631]
["binance-futures","BTCUSDT",1760832118077,0.282,107158.3,107158.2,7.625]
["binance-futures","BTCUSDT",1760832118131,0.776,107162.1,107162.0,16.132]
["binance-futures","BTCUSDT",1760832118183,0.455,107162.1,107162.0,14.85]
["binance-futures","BTCUSDT",1760832118233,1.941,107162.1,107162.0,13.935]
["binance-futures","BTCUSDT",1760832118286,2.646,107162.1,107162.0,11.805]
["binance-futures","BTCUSDT",1760832118337,2.647,107162.1,107162.0,11.555]
["binance-futures","BTCUSDT",1760832118392,2.647,107162.1,107162.0,11.575]
["binance-futures","BTCUSDT",1760832118441,2.382,107162.1,107162.0,11.705]
["binance-futures","BTCUSDT",1760832118548,2.396,107162.1,107162.0,11.724]
["binance-futures","BTCUSDT",1760832118600,2.411,107162.1,107162.0,11.725]
["binance-futures","BTCUSDT",1760832118652,1.981,107162.1,107162.0,11.379]
["binance-futures","BTCUSDT",1760832118703,2.002,107162.1,107162.0,11.379]
["binance-futures","BTCUSDT",1760832118807,2.174,107162.1,107162.0,11.379]
["binance-futures","BTCUSDT",1760832118859,2.249,107162.1,107162.0,11.358]
["binance-futures","BTCUSDT",1760832119015,2.172,107162.1,107162.0,11.358]
["binance-futures","BTCUSDT",1760832119065,2.059,107162.1,107162.0,11.365]
["binance-futures","BTCUSDT",1760832119169,1.989,107162.1,107162.0,11.342]
["binance-futures","BTCUSDT",1760832119273,2.044,107162.1,107162.0,11.342]
["binance-futures","BTCUSDT",1760832119377,2.044,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119430,2.028,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119484,1.85,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119585,2.167,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119637,1.85,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119690,1.852,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119743,2.167,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119794,1.852,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119845,1.85,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119897,1.852,107162.1,107162.0,11.371]
["binance-futures","BTCUSDT",1760832119949,1.852,107162.1,107162.0,11.045]
["binance-futures","BTCUSDT",1760832120001,1.843,107162.1,107162.0,11.044]
["binance-futures","BTCUSDT",1760832120052,1.79,107162.1,107162.0,11.045]
["binance-futures","BTCUSDT",1760832120155,1.798,107162.1,107162.0,11.046]
["binance-futures","BTCUSDT",1760832120364,2.468,107162.1,107162.0,10.909]
["binance-futures","BTCUSDT",1760832120413,2.452,107162.1,107162.0,10.909]
["binance-futures","BTCUSDT",1760832120517,2.47,107162.1,107162.0,11.141]
["binance-futures","BTCUSDT",1760832120571,2.47,107162.1,107162.0,11.119]
["binance-futures","BTCUSDT",1760832120673,2.47,107162.1,107162.0,11.194]
["binance-futures","BTCUSDT",1760832120726,2.47,107162.1,107162.0,11.192]
["binance-futures","BTCUSDT",1760832120777,2.525,107162.1,107162.0,11.192]
["binance-futures","BTCUSDT",1760832120985,2.525,107162.1,107162.0,11.107]
["binance-futures","BTCUSDT",1760832121140,2.46,107162.1,107162.0,11.107]
["binance-futures","BTCUSDT",1760832121190,2.455,107162.1,107162.0,11.085]
["binance-futures","BTCUSDT",1760832121397,2.455,107162.1,107162.0,11.107]
["binance-futures","BTCUSDT",1760832121503,2.437,107162.1,107162.0,11.107]
["binance-futures","BTCUSDT",1760832121554,2.48,107162.1,107162.0,11.107]
["binance-futures","BTCUSDT",1760832121710,2.532,107162.1,107162.0,11.047]
["binance-futures","BTCUSDT",1760832121761,2.532,107162.1,107162.0,11.046]
["binance-futures","BTCUSDT",1760832121814,2.532,107162.1,107162.0,11.024]
["binance-futures","BTCUSDT",1760832121918,3.285,107162.1,107162.0,10.773]
["binance-futures","BTCUSDT",1760832121970,3.891,107162.1,107162.0,10.733]
["binance-futures","BTCUSDT",1760832122074,4.228,107162.1,107162.0,10.557]
["binance-futures","BTCUSDT",1760832122126,4.228,107162.1,107162.0,10.267]
["binance-futures","BTCUSDT",1760832122230,4.229,107162.1,107162.0,10.267]
["binance-futures","BTCUSDT",1760832122333,4.681,107162.1,107162.0,9.531]
["binance-futures","BTCUSDT",1760832122386,4.681,107162.1,107162.0,9.241]
["binance-futures","BTCUSDT",1760832122439,4.895,107162.1,107162.0,1.107]
["binance-futures","BTCUSDT",1760832122541,5.068,107156.0,107155.9,0.005]
["binance-futures","BTCUSDT",1760832122592,21.061,107156.0,107155.9,0.868]
["binance-futures","BTCUSDT",1760832122641,18.671,107156.0,107155.9,0.896]
["binance-futures","BTCUSDT",1760832122695,14.883,107156.0,107155.9,4.257]
["binance-futures","BTCUSDT",1760832122747,12.022,107156.0,107155.9,4.548]
["binance-futures","BTCUSDT",1760832122799,10.883,107156.0,107155.9,4.269]
["binance-futures","BTCUSDT",1760832122851,10.894,107156.0,107155.9,4.269]
["binance-futures","BTCUSDT",1760832122902,10.894,107156.0,107155.9,4.27]
["binance-futures","BTCUSDT",1760832122955,10.891,107156.0,107155.9,4.27]
["binance-futures","BTCUSDT",1760832123006,10.89,107156.0,107155.9,4.27]
["binance-futures","BTCUSDT",1760832123057,10.89,107156.0,107155.9,4.259]
["binance-futures","BTCUSDT",1760832123110,11.239,107156.0,107155.9,4.259]
["binance-futures","BTCUSDT",1760832123163,11.24,107156.0,107155.9,3.292]
["binance-futures","BTCUSDT",1760832123214,11.193,107156.0,107155.9,3.292]
["binance-futures","BTCUSDT",1760832123319,11.192,107156.0,107155.9,0.593]
["binance-futures","BTCUSDT",1760832123370,11.192,107156.0,107155.9,1.23]
["binance-futures","BTCUSDT",1760832123423,11.194,107156.0,107155.9,1.23]
["binance-futures","BTCUSDT",1760832123474,11.194,107156.0,107155.9,1.233]
["binance-futures","BTCUSDT",1760832123527,11.177,107156.0,107155.9,0.465]
["binance-futures","BTCUSDT",1760832123577,11.177,107156.0,107155.9,0.41]
["binance-futures","BTCUSDT",1760832123684,11.668,107156.0,107155.9,0.148]
["binance-futures","BTCUSDT",1760832123733,11.177,107156.0,107155.9,0.155]
["binance-futures","BTCUSDT",1760832123786,11.11,107156.0,107155.9,0.77]
["binance-futures","BTCUSDT",1760832123838,11.36,107156.0,107155.9,0.65]
["binance-futures","BTCUSDT",1760832123890,11.358,107156.0,107155.9,0.65]
["binance-futures","BTCUSDT",1760832124048,11.358,107156.0,107155.9,0.384]
["binance-futures","BTCUSDT",1760832124098,11.851,107156.0,107155.9,0.137]
["binance-futures","BTCUSDT",1760832124150,11.61,107156.0,107155.9,0.137]
["binance-futures","BTCUSDT",1760832124203,12.123,107156.0,107155.9,0.11]
["binance-futures","BTCUSDT",1760832124253,11.626,107156.0,107155.9,0.11]
["binance-futures","BTCUSDT",1760832124307,11.626,107156.0,107155.9,0.437]
["binance-futures","BTCUSDT",1760832124358,11.616,107156.0,107155.9,0.437]
["binance-futures","BTCUSDT",1760832124459,13.516,107151.8,107151.7,0.123]
["binance-futures","BTCUSDT",1760832124562,12.314,107150.1,107150.0,7.506]
["binance-futures","BTCUSDT",1760832124615,12.311,107150.1,107150.0,7.506]
["binance-futures","BTCUSDT",1760832124666,12.366,107150.1,107150.0,7.258]
["binance-futures","BTCUSDT",1760832124716,12.384,107150.1,107150.0,7.258]
["binance-futures","BTCUSDT",1760832124817,12.401,107150.1,107150.0,6.979]
["binance-futures","BTCUSDT",1760832124870,12.411,107150.1,107150.0,6.979]
["binance-futures","BTCUSDT",1760832125027,12.412,107150.1,107150.0,6.979]
["binance-futures","BTCUSDT",1760832125131,12.412,107150.1,107150.0,8.937]
["binance-futures","BTCUSDT",1760832125181,12.062,107150.1,107150.0,8.937]
["binance-futures","BTCUSDT",1760832125234,12.435,107150.1,107150.0,8.845]
["binance-futures","BTCUSDT",1760832125287,10.612,107150.1,107150.0,8.961]
["binance-futures","BTCUSDT",1760832125443,10.613,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125496,10.611,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125545,10.447,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125597,10.134,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125649,10.12,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125753,10.118,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125912,10.168,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832125963,9.014,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832126064,9.028,107150.1,107150.0,8.959]
["binance-futures","BTCUSDT",1760832126166,3.668,107150.1,107150.0,9.133]
["binance-futures","BTCUSDT",1760832126217,3.27,107150.1,107150.0,9.136]
["binance-futures","BTCUSDT",1760832126269,3.263,107150.1,107150.0,9.136]
["binance-futures","BTCUSDT",1760832126320,3.263,107150.1,107150.0,9.265]
["binance-futures","BTCUSDT",1760832126371,3.257,107150.1,107150.0,9.268]
["binance-futures","BTCUSDT",1760832126527,3.003,107150.1,107150.0,9.268]
["binance-futures","BTCUSDT",1760832126577,3.003,107150.1,107150.0,9.488]
["binance-futures","BTCUSDT",1760832126631,3.002,107150.1,107150.0,9.488]
["binance-futures","BTCUSDT",1760832126733,2.984,107150.1,107150.0,9.488]
["binance-futures","BTCUSDT",1760832126840,2.992,107150.1,107150.0,9.487]
["binance-futures","BTCUSDT",1760832126891,2.992,107150.1,107150.0,9.491]
["binance-futures","BTCUSDT",1760832126941,2.975,107150.1,107150.0,9.491]
["binance-futures","BTCUSDT",1760832126995,2.975,107150.1,107150.0,9.488]
["binance-futures","BTCUSDT",1760832127097,2.961,107150.1,107150.0,9.488]
["binance-futures","BTCUSDT",1760832127308,2.961,107150.1,107150.0,9.711]
["binance-futures","BTCUSDT",1760832127358,2.897,107150.1,107150.0,9.767]
["binance-futures","BTCUSDT",1760832127513,2.897,107150.1,107150.0,10.001]
["binance-futures","BTCUSDT",1760832127877,2.88,107150.1,107150.0,10.017]
["binance-futures","BTCUSDT",1760832128085,2.894,107150.1,107150.0,10.017]
["binance-futures","BTCUSDT",1760832128190,2.893,107150.1,107150.0,10.017]
["binance-futures","BTCUSDT",1760832128243,2.952,107150.1,107150.0,9.953]
["binance-futures","BTCUSDT",1760832128345,2.952,107150.1,107150.0,9.951]
["binance-futures","BTCUSDT",1760832128553,2.95,107150.1,107150.0,9.952]
["binance-futures","BTCUSDT",1760832128711,2.968,107150.1,107150.0,9.952]
["binance-futures","BTCUSDT",1760832128813,2.97,107150.1,107150.0,9.954]
["binance-futures","BTCUSDT",1760832128917,2.912,107150.1,107150.0,9.954]
["binance-futures","BTCUSDT",1760832129021,2.912,107150.1,107150.0,9.959]
["binance-futures","BTCUSDT",1760832129074,2.926,107150.1,107150.0,9.959]
["binance-futures","BTCUSDT",1760832129125,2.912,107150.1,107150.0,9.959]
["binance-futures","BTCUSDT",1760832129178,2.912,107150.1,107150.0,9.958]
["binance-futures","BTCUSDT",1760832129385,2.912,107150.1,107150.0,9.926]
["binance-futures","BTCUSDT",1760832129437,2.871,107150.1,107150.0,9.863]
["binance-futures","BTCUSDT",1760832129596,3.206,107150.1,107150.0,9.863]
["binance-futures","BTCUSDT",1760832129647,3.706,107150.1,107150.0,9.863]
["binance-futures","BTCUSDT",1760832129751,3.206,107150.1,107150.0,9.862]
["binance-futures","BTCUSDT",1760832129854,3.206,107150.1,107150.0,9.841]
["binance-futures","BTCUSDT",1760832129905,3.206,107150.1,107150.0,9.829]
["binance-futures","BTCUSDT",1760832129957,3.189,107150.1,107150.0,9.55]
["binance-futures","BTCUSDT",1760832130113,3.189,107150.1,107150.0,9.829]
["binance-futures","BTCUSDT",1760832130165,3.979,107150.1,107150.0,9.83]
["binance-futures","BTCUSDT",1760832130219,3.979,107150.1,107150.0,9.701]
["binance-futures","BTCUSDT",1760832130270,3.979,107150.1,107150.0,9.832]
["binance-futures","BTCUSDT",1760832130477,3.324,107150.1,107150.0,9.942]
["binance-futures","BTCUSDT",1760832130530,3.336,107150.1,107150.0,9.942]
["binance-futures","BTCUSDT",1760832130581,3.836,107150.1,107150.0,9.942]
["binance-futures","BTCUSDT",1760832130635,3.836,107150.1,107150.0,9.913]
["binance-futures","BTCUSDT",1760832130792,3.832,107150.1,107150.0,9.913]
["binance-futures","BTCUSDT",1760832130945,3.815,107150.1,107150.0,9.913]
["binance-futures","BTCUSDT",1760832131205,3.815,107150.1,107150.0,9.868]
["binance-futures","BTCUSDT",1760832131361,3.311,107150.1,107150.0,9.868]
["binance-futures","BTCUSDT",1760832131414,3.811,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131464,4.102,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131517,3.818,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131621,3.82,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131674,3.885,107150.1,107150.0,9.872]
["binance-futures","BTCUSDT",1760832131726,2.783,107150.1,107150.0,9.872]
["binance-futures","BTCUSDT",1760832131777,2.783,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131832,2.781,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131883,2.764,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832131933,3.599,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832132090,3.584,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832132505,3.084,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832132557,3.085,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832132820,3.585,107150.1,107150.0,9.87]
["binance-futures","BTCUSDT",1760832132924,3.585,107150.1,107150.0,9.88]
["binance-futures","BTCUSDT",1760832132975,3.918,107150.1,107150.0,9.876]
["binance-futures","BTCUSDT",1760832133078,3.068,107150.1,107150.0,9.876]
["binance-futures","BTCUSDT",1760832133181,4.037,107150.1,107150.0,9.876]
["binance-futures","BTCUSDT",1760832133281,4.401,107150.1,107150.0,9.876]
["binance-futures","BTCUSDT",1760832133334,4.004,107150.1,107150.0,9.875]
["binance-futures","BTCUSDT",1760832133437,4.403,107150.1,107150.0,9.873]
["binance-futures","BTCUSDT",1760832133541,4.417,107150.1,107150.0,9.873]
["binance-futures","BTCUSDT",1760832133595,4.345,107150.1,107150.0,9.873]
["binance-futures","BTCUSDT",1760832133646,4.344,107150.1,107150.0,9.873]
["binance-futures","BTCUSDT",1760832133699,4.346,107150.1,107150.0,9.875]
["binance-futures","BTCUSDT",1760832133750,4.364,107150.1,107150.0,9.875]
["binance-futures","BTCUSDT",1760832133855,5.309,107150.1,107150.0,6.55]
["binance-futures","BTCUSDT",1760832133908,5.252,107150.1,107150.0,6.155]
["binance-futures","BTCUSDT",1760832133958,6.853,107150.1,107150.0,5.504]
["binance-futures","BTCUSDT",1760832134062,7.167,107135.7,107135.6,0.011]
["binance-futures","BTCUSDT",1760832134112,19.604,107135.7,107135.6,0.025]
["binance-futures","BTCUSDT",1760832134164,0.736,107135.2,107135.1,0.003]
["binance-futures","BTCUSDT",1760832134214,3.589,107134.7,107134.5,0.006]
["binance-futures","BTCUSDT",1760832134265,27.376,107134.7,107134.6,0.081]
["binance-futures","BTCUSDT",1760832134368,12.169,107127.8,107127.7,2.558]
["binance-futures","BTCUSDT",1760832134419,11.599,107127.8,107127.7,2.932]
["binance-futures","BTCUSDT",1760832134472,10.464,107127.8,107127.7,5.121]
["binance-futures","BTCUSDT",1760832134521,10.452,107127.8,107127.7,5.121]
["binance-futures","BTCUSDT",1760832134575,10.517,107127.8,107127.7,5.168]
["binance-futures","BTCUSDT",1760832134625,9.987,107127.8,107127.7,5.003]
["binance-futures","BTCUSDT",1760832134731,10.029,107127.8,107127.7,5.003]
["binance-futures","BTCUSDT",1760832134783,10.029,107127.8,107127.7,4.949]
["binance-futures","BTCUSDT",1760832134835,10.377,107127.8,107127.7,4.949]
["binance-futures","BTCUSDT",1760832134885,12.08,107127.8,107127.7,0.693]
["binance-futures","BTCUSDT",1760832134937,12.081,107127.8,107127.7,0.693]
["binance-futures","BTCUSDT",1760832134988,12.084,107127.8,107127.7,0.693]
["binance-futures","BTCUSDT",1760832135039,12.695,107127.8,107127.7,0.583]
["binance-futures","BTCUSDT",1760832135090,12.381,107127.8,107127.7,0.583]
["binance-futures","BTCUSDT",1760832135142,12.381,107127.8,107127.7,0.973]
["binance-futures","BTCUSDT",1760832135193,11.877,107127.8,107127.7,4.479]
["binance-futures","BTCUSDT",1760832135245,11.531,107127.8,107127.7,4.481]
["binance-futures","BTCUSDT",1760832135296,11.529,107127.8,107127.7,4.481]
["binance-futures","BTCUSDT",1760832135345,11.529,107127.8,107127.7,4.591]
["binance-futures","BTCUSDT",1760832135399,11.179,107127.8,107127.7,4.591]
["binance-futures","BTCUSDT",1760832135449,11.179,107127.8,107127.7,4.59]
["binance-futures","BTCUSDT",1760832135606,11.193,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832135657,11.448,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832135710,11.442,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832135762,11.928,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832135917,11.927,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832136076,11.913,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832136126,11.904,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832136177,11.887,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832136284,11.943,107127.8,107127.7,3.605]
["binance-futures","BTCUSDT",1760832136492,11.943,107127.8,107127.7,3.836]
["binance-futures","BTCUSDT",1760832136541,11.927,107127.8,107127.7,3.836]
["binance-futures","BTCUSDT",1760832136645,11.927,107127.8,107127.7,3.753]
["binance-futures","BTCUSDT",1760832136697,11.928,107127.8,107127.7,3.753]
["binance-futures","BTCUSDT",1760832136751,11.926,107127.8,107127.7,3.738]
["binance-futures","BTCUSDT",1760832136804,11.926,107127.8,107127.7,3.736]
["binance-futures","BTCUSDT",1760832136905,11.926,107127.8,107127.7,3.606]
["binance-futures","BTCUSDT",1760832136957,11.675,107127.8,107127.7,3.474]
["binance-futures","BTCUSDT",1760832137061,11.658,107127.8,107127.7,3.474]
["binance-futures","BTCUSDT",1760832137217,11.656,107127.8,107127.7,3.344]
["binance-futures","BTCUSDT",1760832137270,11.655,107127.8,107127.7,2.778]
["binance-futures","BTCUSDT",1760832137426,11.725,107127.8,107127.7,2.778]
["binance-futures","BTCUSDT",1760832137479,11.675,107127.8,107127.7,2.908]
["binance-futures","BTCUSDT",1760832137530,11.64,107127.8,107127.7,2.908]
["binance-futures","BTCUSDT",1760832137633,11.641,107127.8,107127.7,2.778]
["binance-futures","BTCUSDT",1760832137684,11.606,107127.8,107127.7,2.778]
["binance-futures","BTCUSDT",1760832137736,11.574,107127.8,107127.7,2.778]
["binance-futures","BTCUSDT",1760832137942,11.574,107127.8,107127.7,2.663]
["binance-futures","BTCUSDT",1760832138045,11.576,107127.8,107127.7,2.663]
["binance-futures","BTCUSDT",1760832138099,11.558,107127.8,107127.7,2.663]
["binance-futures","BTCUSDT",1760832138202,11.808,107127.8,107127.7,0.708]
["binance-futures","BTCUSDT",1760832138253,11.81,107127.8,107127.7,0.708]
["binance-futures","BTCUSDT",1760832138305,11.808,107127.8,107127.7,0.708]
["binance-futures","BTCUSDT",1760832138410,12.406,107127.8,107127.7,0.293]
["binance-futures","BTCUSDT",1760832138462,12.484,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138513,12.483,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138566,12.24,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138616,12.012,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138666,12.193,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138720,12.016,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138770,11.928,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138821,11.681,107127.8,107127.7,0.318]
["binance-futures","BTCUSDT",1760832138926,17.722,107125.2,107125.1,0.175]
["binance-futures","BTCUSDT",1760832138976,17.725,107125.2,107125.1,0.122]
["binance-futures","BTCUSDT",1760832139027,14.258,107123.7,107123.6,0.117]
["binance-futures","BTCUSDT",1760832139078,12.898,107123.7,107123.6,0.121]
["binance-futures","BTCUSDT",1760832139130,12.906,107123.7,107123.6,0.136]
["binance-futures","BTCUSDT",1760832139179,13.407,107123.7,107123.6,0.139]
["binance-futures","BTCUSDT",1760832139232,16.709,107123.1,107123.0,0.381]
["binance-futures","BTCUSDT",1760832139283,17.935,107123.1,107123.0,0.373]
["binance-futures","BTCUSDT",1760832139336,17.547,107123.1,107123.0,0.375]
["binance-futures","BTCUSDT",1760832139386,17.546,107123.1,107123.0,0.376]
["binance-futures","BTCUSDT",1760832139438,22.739,107122.7,107122.6,0.104]
["binance-futures","BTCUSDT",1760832139490,23.178,107122.7,107122.6,0.104]
["binance-futures","BTCUSDT",1760832139541,23.436,107122.7,107122.6,0.087]
["binance-futures","BTCUSDT",1760832139593,23.436,107122.7,107122.6,0.088]
["binance-futures","BTCUSDT",1760832139648,18.302,107122.7,107122.6,0.09]
["binance-futures","BTCUSDT",1760832139751,18.576,107122.7,107122.6,0.09]
["binance-futures","BTCUSDT",1760832139802,18.576,107122.7,107122.6,0.086]
["binance-futures","BTCUSDT",1760832139853,18.516,107122.7,107122.6,0.086]
["binance-futures","BTCUSDT",1760832139907,18.23,107122.7,107122.6,0.194]
["binance-futures","BTCUSDT",1760832139957,18.232,107122.7,107122.6,0.196]
["binance-futures","BTCUSDT",1760832140010,18.252,107122.7,107122.6,0.196]
["binance-futures","BTCUSDT",1760832140113,15.324,107120.1,107120.0,0.019]
["binance-futures","BTCUSDT",1760832140165,22.434,107120.0,107119.9,0.223]
["binance-futures","BTCUSDT",1760832140216,22.595,107120.0,107119.9,0.223]
["binance-futures","BTCUSDT",1760832140268,22.336,107120.0,107119.9,0.225]
["binance-futures","BTCUSDT",1760832140318,21.693,107120.0,107119.9,0.439]
["binance-futures","BTCUSDT",1760832140370,19.442,107120.0,107119.9,0.439]
["binance-futures","BTCUSDT",1760832140422,19.441,107120.0,107119.9,0.439]
["binance-futures","BTCUSDT",1760832140475,19.683,107120.0,107119.9,0.224]
["binance-futures","BTCUSDT",1760832140525,6.173,107118.3,107118.2,0.149]
["binance-futures","BTCUSDT",1760832140576,16.187,107118.3,107118.2,0.161]
["binance-futures","BTCUSDT",1760832140627,17.156,107118.3,107118.2,0.159]
["binance-futures","BTCUSDT",1760832140680,17.16,107118.3,107118.2,0.161]
["binance-futures","BTCUSDT",1760832140731,16.644,107118.3,107118.2,0.162]
["binance-futures","BTCUSDT",1760832140782,16.646,107118.3,107118.2,0.162]
["binance-futures","BTCUSDT",1760832141041,16.399,107118.3,107118.2,0.162]
["binance-futures","BTCUSDT",1760832141094,16.395,107118.3,107118.2,0.162]
["binance-futures","BTCUSDT",1760832141146,15.412,107118.3,107118.2,0.159]
["binance-futures","BTCUSDT",1760832141250,14.971,107118.3,107118.2,0.16]
["binance-futures","BTCUSDT",1760832141350,14.975,107118.3,107118.2,0.16]
["binance-futures","BTCUSDT",1760832141453,14.975,107118.3,107118.2,0.158]
["binance-futures","BTCUSDT",1760832141505,14.975,107118.3,107118.2,0.153]
["binance-futures","BTCUSDT",1760832141612,21.652,107118.3,107118.2,0.011]
["binance-futures","BTCUSDT",1760832141663,21.756,107118.3,107118.2,0.009]
["binance-futures","BTCUSDT",1760832141713,21.764,107118.3,107118.2,0.033]
["binance-futures","BTCUSDT",1760832141764,20.418,107118.3,107118.2,0.033]
["binance-futures","BTCUSDT",1760832141815,20.686,107118.3,107118.2,0.033]
["binance-futures","BTCUSDT",1760832141866,19.223,107118.3,107118.2,0.033]
["binance-futures","BTCUSDT",1760832141918,17.816,107118.3,107118.2,0.033]
["binance-futures","BTCUSDT",1760832141969,16.291,107118.3,107118.2,0.66]
["binance-futures","BTCUSDT",1760832142069,16.153,107118.3,107118.2,0.662]
["binance-futures","BTCUSDT",1760832142124,19.207,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142174,18.955,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142226,18.958,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142278,18.956,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142330,18.23,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142381,18.228,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142432,18.951,107118.3,107118.2,0.05]
["binance-futures","BTCUSDT",1760832142483,18.948,107118.3,107118.2,0.049]
["binance-futures","BTCUSDT",1760832142534,19.24,107118.3,107118.2,0.049]
["binance-futures","BTCUSDT",1760832142585,16.912,107118.3,107118.2,0.049]
["binance-futures","BTCUSDT",1760832142689,16.914,107118.3,107118.2,0.049]
["binance-futures","BTCUSDT",1760832142741,16.866,107118.3,107118.2,0.676]
["binance-futures","BTCUSDT",1760832142790,14.965,107118.3,107118.2,0.687]
["binance-futures","BTCUSDT",1760832142893,14.715,107118.3,107118.2,0.687]
["binance-futures","BTCUSDT",1760832142946,15.512,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143101,15.48,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143153,15.966,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143257,15.965,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143309,15.962,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143361,16.21,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143566,15.413,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143723,15.667,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143774,15.685,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143877,15.695,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832143983,15.653,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144088,15.667,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144139,15.669,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144240,15.651,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144344,15.648,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144393,15.647,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144447,15.646,107118.3,107118.2,0.06]
["binance-futures","BTCUSDT",1760832144551,12.601,107115.3,107115.2,0.12]
["binance-futures","BTCUSDT",1760832144601,12.756,107115.3,107115.2,0.123]
["binance-futures","BTCUSDT",1760832144707,12.756,107115.3,107115.2,0.124]
["binance-futures","BTCUSDT",1760832144758,12.756,107115.3,107115.2,0.337]
["binance-futures","BTCUSDT",1760832144810,12.506,107115.3,107115.2,0.337]
["binance-futures","BTCUSDT",1760832144860,13.169,107115.3,107115.2,0.005]
["binance-futures","BTCUSDT",1760832144962,11.155,107111.1,107111.0,6.947]
["binance-futures","BTCUSDT",1760832145015,11.157,107111.1,107111.0,6.947]
["binance-futures","BTCUSDT",1760832145066,11.507,107111.1,107111.0,6.671]
["binance-futures","BTCUSDT",1760832145167,11.49,107111.1,107111.0,6.671]
["binance-futures","BTCUSDT",1760832145217,11.491,107111.1,107111.0,6.673]
["binance-futures","BTCUSDT",1760832145270,10.871,107111.1,107111.0,6.378]
["binance-futures","BTCUSDT",1760832145322,10.889,107111.1,107111.0,6.378]
["binance-futures","BTCUSDT",1760832145426,10.54,107111.1,107111.0,6.378]
["binance-futures","BTCUSDT",1760832145480,10.204,107111.1,107111.0,6.378]
["binance-futures","BTCUSDT",1760832145531,10.23,107111.1,107111.0,6.378]
["binance-futures","BTCUSDT",1760832145583,10.23,107111.1,107111.0,6.377]
["binance-futures","BTCUSDT",1760832145635,10.23,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832145685,10.231,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832145791,10.528,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832145893,10.528,107111.1,107111.0,6.611]
["binance-futures","BTCUSDT",1760832145945,10.528,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832146000,10.23,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832146101,10.157,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832146153,10.139,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832146205,10.439,107111.1,107111.0,6.609]
["binance-futures","BTCUSDT",1760832146310,10.439,107111.1,107111.0,6.601]
["binance-futures","BTCUSDT",1760832146571,10.437,107111.1,107111.0,6.601]
["binance-futures","BTCUSDT",1760832146621,10.437,107111.1,107111.0,6.853]
["binance-futures","BTCUSDT",1760832146777,10.455,107111.1,107111.0,6.853]
["binance-futures","BTCUSDT",1760832146883,10.454,107111.1,107111.0,6.853]
["binance-futures","BTCUSDT",1760832146985,10.454,107111.1,107111.0,6.851]
["binance-futures","BTCUSDT",1760832147039,10.607,107111.1,107111.0,6.851]
["binance-futures","BTCUSDT",1760832147092,10.603,107111.1,107111.0,6.851]
["binance-futures","BTCUSDT",1760832147141,10.589,107111.1,107111.0,6.563]
["binance-futures","BTCUSDT",1760832147196,11.273,107111.1,107111.0,6.561]
["binance-futures","BTCUSDT",1760832147245,11.281,107111.1,107111.0,6.048]
["binance-futures","BTCUSDT",1760832147297,12.567,107111.1,107111.0,5.382]
["binance-futures","BTCUSDT",1760832147352,12.567,107111.1,107111.0,5.318]
["binance-futures","BTCUSDT",1760832147507,12.567,107111.1,107111.0,5.32]
["binance-futures","BTCUSDT",1760832147869,12.565,107111.1,107111.0,5.32]
["binance-futures","BTCUSDT",1760832148073,12.196,107111.1,107111.0,5.32]
["binance-futures","BTCUSDT",1760832148177,12.133,107111.1,107111.0,5.32]
["binance-futures","BTCUSDT",1760832148231,12.133,107111.1,107111.0,5.188]
["binance-futures","BTCUSDT",1760832148281,11.997,107111.1,107111.0,4.588]
["binance-futures","BTCUSDT",1760832148335,12.483,107111.1,107111.0,3.031]
["binance-futures","BTCUSDT",1760832148386,12.735,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148437,12.997,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148490,12.999,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148541,13.277,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148643,13.278,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148693,13.279,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148799,13.018,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148852,13.021,107111.1,107111.0,0.255]
["binance-futures","BTCUSDT",1760832148901,13.021,107111.1,107111.0,0.213]
["binance-futures","BTCUSDT",1760832148953,13.089,107111.1,107111.0,0.213]
["binance-futures","BTCUSDT",1760832149008,13.07,107111.1,107111.0,0.214]
["binance-futures","BTCUSDT",1760832149057,13.071,107111.1,107111.0,0.215]
["binance-futures","BTCUSDT",1760832149267,13.315,107111.1,107111.0,0.215]
["binance-futures","BTCUSDT",1760832149370,13.07,107111.1,107111.0,0.215]
["binance-futures","BTCUSDT",1760832149423,13.07,107111.1,107111.0,0.208]
["binance-futures","BTCUSDT",1760832149474,13.316,107111.1,107111.0,0.208]
["binance-futures","BTCUSDT",1760832149527,13.351,107111.1,107111.0,0.208]
["binance-futures","BTCUSDT",1760832149580,13.354,107111.1,107111.0,0.208]
["binance-futures","BTCUSDT",1760832149630,13.354,107111.1,107111.0,0.207]
["binance-futures","BTCUSDT",1760832149681,13.354,107111.1,107111.0,0.206]
["binance-futures","BTCUSDT",1760832149785,11.191,107109.6,107109.5,0.256]
["binance-futures","BTCUSDT",1760832149837,11.257,107109.6,107109.5,0.258]
["binance-futures","BTCUSDT",1760832149890,11.232,107109.6,107109.5,0.252]
["binance-futures","BTCUSDT",1760832149941,10.382,107109.6,107109.5,0.252]
["binance-futures","BTCUSDT",1760832149993,10.348,107109.6,107109.5,0.252]
["binance-futures","BTCUSDT",1760832150045,10.331,107109.6,107109.5,0.254]
["binance-futures","BTCUSDT",1760832150099,10.345,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832150150,10.31,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832150253,10.183,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150302,10.181,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150356,10.152,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150405,9.872,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150460,9.875,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150510,9.877,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150561,9.717,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150718,9.969,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150770,9.776,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150873,9.766,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150926,9.805,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832150977,10.058,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832151083,10.059,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832151133,10.06,107109.6,107109.5,0.239]
["binance-futures","BTCUSDT",1760832151188,10.041,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832151238,10.392,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832151448,10.137,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832151498,10.043,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832151551,10.067,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832151601,10.066,107109.6,107109.5,0.238]
["binance-futures","BTCUSDT",1760832151708,10.067,107109.6,107109.5,0.226]
["binance-futures","BTCUSDT",1760832151811,10.068,107109.6,107109.5,0.226]
["binance-futures","BTCUSDT",1760832151862,10.065,107109.6,107109.5,0.226]
["binance-futures","BTCUSDT",1760832151915,9.804,107109.6,107109.5,0.226]
["binance-futures","BTCUSDT",1760832151967,10.047,107109.6,107109.5,0.205]
["binance-futures","BTCUSDT",1760832152017,9.805,107109.6,107109.5,0.205]
["binance-futures","BTCUSDT",1760832152070,9.785,107109.6,107109.5,0.205]
["binance-futures","BTCUSDT",1760832152175,10.028,107109.6,107109.5,0.205]
["binance-futures","BTCUSDT",1760832152332,9.98,107109.6,107109.5,0.205]
["binance-futures","BTCUSDT",1760832152433,9.737,107109.6,107109.5,0.185]
["binance-futures","BTCUSDT",1760832152488,9.983,107109.6,107109.5,0.185]
["binance-futures","BTCUSDT",1760832152590,9.983,107109.6,107109.5,0.183]
["binance-futures","BTCUSDT",1760832152642,9.984,107109.6,107109.5,0.183]
["binance-futures","BTCUSDT",1760832152691,9.737,107109.6,107109.5,0.183]
["binance-futures","BTCUSDT",1760832152743,9.988,107109.6,107109.5,0.183]
["binance-futures","BTCUSDT",1760832152794,9.738,107109.6,107109.5,0.156]
["binance-futures","BTCUSDT",1760832152898,9.715,107109.6,107109.5,2.982]
["binance-futures","BTCUSDT",1760832152951,9.268,107109.6,107109.5,2.982]
["binance-futures","BTCUSDT",1760832153002,8.782,107109.6,107109.5,2.986]
["binance-futures","BTCUSDT",1760832153053,8.917,107109.6,107109.5,2.986]
["binance-futures","BTCUSDT",1760832153105,8.653,107109.6,107109.5,2.986]
["binance-futures","BTCUSDT",1760832153153,8.634,107109.6,107109.5,2.986]
["binance-futures","BTCUSDT",1760832153207,8.881,107109.6,107109.5,2.986]
["binance-futures","BTCUSDT",1760832153310,8.88,107109.6,107109.5,2.512]
["binance-futures","BTCUSDT",1760832153361,8.882,107109.6,107109.5,2.512]
["binance-futures","BTCUSDT",1760832153416,8.883,107109.6,107109.5,2.512]
["binance-futures","BTCUSDT",1760832153467,8.397,107109.6,107109.5,2.496]
["binance-futures","BTCUSDT",1760832153517,8.883,107109.6,107109.5,2.482]
["binance-futures","BTCUSDT",1760832153571,8.397,107109.6,107109.5,2.48]
["binance-futures","BTCUSDT",1760832153621,8.883,107109.6,107109.5,2.48]
["binance-futures","BTCUSDT",1760832153675,8.876,107109.6,107109.5,2.48]
["binance-futures","BTCUSDT",1760832153727,8.882,107109.6,107109.5,2.48]
["binance-futures","BTCUSDT",1760832153777,8.864,107109.6,107109.5,2.48]
["binance-futures","BTCUSDT",1760832153831,8.858,107109.6,107109.5,2.48]
["binance-futures","BTCUSDT",1760832153881,8.378,107109.6,107109.5,2.478]
["binance-futures","BTCUSDT",1760832154038,9.017,107109.6,107109.5,2.478]
["binance-futures","BTCUSDT",1760832154090,8.531,107109.6,107109.5,2.478]
["binance-futures","BTCUSDT",1760832154138,8.545,107109.6,107109.5,2.476]
["binance-futures","BTCUSDT",1760832154191,9.031,107109.6,107109.5,2.477]
["binance-futures","BTCUSDT",1760832154244,8.877,107109.6,107109.5,2.477]
["binance-futures","BTCUSDT",1760832154293,9.363,107109.6,107109.5,2.477]
["binance-futures","BTCUSDT",1760832154400,9.329,107109.6,107109.5,2.47]
["binance-futures","BTCUSDT",1760832154450,9.329,107109.6,107109.5,2.34]
["binance-futures","BTCUSDT",1760832154501,9.329,107109.6,107109.5,2.078]
["binance-futures","BTCUSDT",1760832154554,9.329,107109.6,107109.5,2.265]
["binance-futures","BTCUSDT",1760832154605,9.581,107109.6,107109.5,0.572]
["binance-futures","BTCUSDT",1760832154710,9.583,107109.6,107109.5,0.572]
["binance-futures","BTCUSDT",1760832154764,9.583,107109.6,107109.5,0.2]
["binance-futures","BTCUSDT",1760832154815,9.586,107109.6,107109.5,0.2]
["binance-futures","BTCUSDT",1760832155022,9.84,107109.6,107109.5,0.2]
["binance-futures","BTCUSDT",1760832155127,9.586,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155177,9.584,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155230,9.565,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155281,9.567,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155333,9.569,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155439,9.57,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155490,9.569,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155541,9.565,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155645,9.559,107109.6,107109.5,0.208]
["binance-futures","BTCUSDT",1760832155751,9.577,107109.6,107109.5,0.201]
["binance-futures","BTCUSDT",1760832155801,9.575,107109.6,107109.5,0.406]
["binance-futures","BTCUSDT",1760832155854,9.089,107109.6,107109.5,0.406]
["binance-futures","BTCUSDT",1760832155908,9.575,107109.6,107109.5,0.403]
["binance-futures","BTCUSDT",1760832155959,9.089,107109.6,107109.5,0.403]
["binance-futures","BTCUSDT",1760832156012,9.086,107109.6,107109.5,0.407]
["binance-futures","BTCUSDT",1760832156165,9.553,107109.6,107109.5,0.407]
["binance-futures","BTCUSDT",1760832156217,9.067,107109.6,107109.5,0.407]
["binance-futures","BTCUSDT",1760832156375,9.553,107109.6,107109.5,0.407]
["binance-futures","BTCUSDT",1760832156477,9.001,107109.6,107109.5,0.407]
["binance-futures","BTCUSDT",1760832156531,9.001,107109.6,107109.5,0.408]
["binance-futures","BTCUSDT",1760832156581,9.491,107109.6,107109.5,0.408]
["binance-futures","BTCUSDT",1760832156634,9.491,107109.6,107109.5,0.39]
["binance-futures","BTCUSDT",1760832156685,9.491,107109.6,107109.5,0.372]
["binance-futures","BTCUSDT",1760832156740,9.491,107109.6,107109.5,0.359]
["binance-futures","BTCUSDT",1760832156790,9.493,107109.6,107109.5,0.359]
["binance-futures","BTCUSDT",1760832156893,10.031,107109.6,107109.5,0.359]
["binance-futures","BTCUSDT",1760832157101,10.288,107109.6,107109.5,0.359]
["binance-futures","BTCUSDT",1760832157156,10.012,107109.6,107109.5,1.64]
["binance-futures","BTCUSDT",1760832157207,9.762,107109.6,107109.5,3.595]
["binance-futures","BTCUSDT",1760832157258,7.064,107109.6,107109.5,4.125]
["binance-futures","BTCUSDT",1760832157308,7.062,107109.6,107109.5,4.484]
["binance-futures","BTCUSDT",1760832157358,7.05,107109.6,107109.5,4.238]
["binance-futures","BTCUSDT",1760832157411,7.05,107109.6,107109.5,4.224]
["binance-futures","BTCUSDT",1760832157515,7.077,107109.6,107109.5,4.224]
["binance-futures","BTCUSDT",1760832157617,7.076,107109.6,107109.5,4.223]
["binance-futures","BTCUSDT",1760832157723,7.076,107109.6,107109.5,4.222]
["binance-futures","BTCUSDT",1760832157774,7.058,107109.6,107109.5,4.222]
["binance-futures","BTCUSDT",1760832158087,7.039,107109.6,107109.5,4.222]
["binance-futures","BTCUSDT",1760832158137,6.975,107109.6,107109.5,4.31]
["binance-futures","BTCUSDT",1760832158190,6.975,107109.6,107109.5,4.292]
["binance-futures","BTCUSDT",1760832158241,6.976,107109.6,107109.5,4.292]
["binance-futures","BTCUSDT",1760832158293,6.976,107109.6,107109.5,4.287]
["binance-futures","BTCUSDT",1760832158398,7.034,107109.6,107109.5,4.232]
["binance-futures","BTCUSDT",1760832158503,7.035,107109.6,107109.5,4.227]
["binance-futures","BTCUSDT",1760832158553,6.997,107109.6,107109.5,4.227]
["binance-futures","BTCUSDT",1760832158711,6.997,107109.6,107109.5,4.236]
["binance-futures","BTCUSDT",1760832158762,7.015,107109.6,107109.5,4.235]
["binance-futures","BTCUSDT",1760832158813,7.017,107109.6,107109.5,4.264]
["binance-futures","BTCUSDT",1760832158861,6.999,107109.6,107109.5,4.264]
["binance-futures","BTCUSDT",1760832159070,6.979,107109.6,107109.5,4.264]
["binance-futures","BTCUSDT",1760832159123,6.979,107109.6,107109.5,4.259]
["binance-futures","BTCUSDT",1760832159384,6.979,107109.6,107109.5,4.26]
["binance-futures","BTCUSDT",1760832159485,6.979,107109.6,107109.5,4.258]
["binance-futures","BTCUSDT",1760832159746,6.978,107109.6,107109.5,4.258]
["binance-futures","BTCUSDT",1760832159799,6.96,107109.6,107109.5,4.241]
["binance-futures","BTCUSDT",1760832159901,6.96,107109.6,107109.5,4.243]
["binance-futures","BTCUSDT",1760832159954,6.958,107109.6,107109.5,4.237]
["binance-futures","BTCUSDT",1760832160005,6.948,107109.6,107109.5,4.246]
["binance-futures","BTCUSDT",1760832160059,6.908,107109.6,107109.5,4.079]
["binance-futures","BTCUSDT",1760832160111,6.893,107109.6,107109.5,4.115]
["binance-futures","BTCUSDT",1760832160161,6.873,107109.6,107109.5,4.115]
["binance-futures","BTCUSDT",1760832160213,6.873,107109.6,107109.5,4.114]
["binance-futures","BTCUSDT",1760832160266,6.873,107109.6,107109.5,4.107]
["binance-futures","BTCUSDT",1760832160315,6.874,107109.6,107109.5,4.106]
["binance-futures","BTCUSDT",1760832160521,6.899,107109.6,107109.5,4.106]
["binance-futures","BTCUSDT",1760832160575,7.523,107109.6,107109.5,4.106]
["binance-futures","BTCUSDT",1760832160626,7.96,107109.6,107109.5,4.106]
["binance-futures","BTCUSDT",1760832160677,7.724,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832160730,8.21,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832160784,7.742,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832160834,8.228,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832160885,7.742,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832160937,7.768,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832161093,8.559,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832161148,8.098,107109.6,107109.5,4.078]
["binance-futures","BTCUSDT",1760832161197,8.098,107109.6,107109.5,4.578]
["binance-futures","BTCUSDT",1760832161252,8.097,107109.6,107109.5,4.578]
["binance-futures","BTCUSDT",1760832161302,8.71,107109.6,107109.5,2.617]
["binance-futures","BTCUSDT",1760832161354,8.448,107109.6,107109.5,2.617]
["binance-futures","BTCUSDT",1760832161406,8.45,107109.6,107109.5,2.617]
["binance-futures","BTCUSDT",1760832161560,7.467,107103.6,107103.5,0.017]
["binance-futures","BTCUSDT",1760832161611,17.794,107102.7,107102.6,0.12]
["binance-futures","BTCUSDT",1760832161714,12.765,107100.8,107100.7,1.794]
["binance-futures","BTCUSDT",1760832161764,10.625,107100.8,107100.7,2.307]
["binance-futures","BTCUSDT",1760832161816,10.142,107100.8,107100.7,2.288]
["binance-futures","BTCUSDT",1760832161866,6.877,107100.8,107100.7,4.84]
["binance-futures","BTCUSDT",1760832161918,6.876,107100.8,107100.7,4.842]
["binance-futures","BTCUSDT",1760832161970,6.177,107100.8,107100.7,4.842]
["binance-futures","BTCUSDT",1760832162022,6.177,107100.8,107100.7,4.856]
["binance-futures","BTCUSDT",1760832162073,6.157,107100.8,107100.7,4.856]
["binance-futures","BTCUSDT",1760832162177,6.155,107100.8,107100.7,4.853]
["binance-futures","BTCUSDT",1760832162230,6.183,107100.8,107100.7,4.853]
["binance-futures","BTCUSDT",1760832162333,6.49,107100.8,107100.7,4.798]
["binance-futures","BTCUSDT",1760832162386,6.491,107100.8,107100.7,4.798]
["binance-futures","BTCUSDT",1760832162542,6.491,107100.8,107100.7,4.803]
["binance-futures","BTCUSDT",1760832162593,6.491,107100.8,107100.7,4.861]
["binance-futures","BTCUSDT",1760832162646,6.493,107100.8,107100.7,4.861]
["binance-futures","BTCUSDT",1760832162698,6.428,107100.8,107100.7,4.861]
["binance-futures","BTCUSDT",1760832162801,6.428,107100.8,107100.7,4.889]
["binance-futures","BTCUSDT",1760832163165,6.408,107100.8,107100.7,4.889]
["binance-futures","BTCUSDT",1760832163217,6.411,107100.8,107100.7,4.885]
["binance-futures","BTCUSDT",1760832163321,6.413,107100.8,107100.7,4.885]
["binance-futures","BTCUSDT",1760832163477,6.356,107100.8,107100.7,5.116]
["binance-futures","BTCUSDT",1760832163532,6.842,107100.8,107100.7,5.025]
["binance-futures","BTCUSDT",1760832163582,6.356,107100.8,107100.7,5.025]
["binance-futures","BTCUSDT",1760832163635,6.358,107100.8,107100.7,5.025]
["binance-futures","BTCUSDT",1760832163790,6.34,107100.8,107100.7,5.025]
["binance-futures","BTCUSDT",1760832163893,6.373,107100.8,107100.7,5.025]
["binance-futures","BTCUSDT",1760832163997,6.183,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164050,6.182,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164104,6.18,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164155,6.16,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164311,6.161,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164362,6.648,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164415,6.162,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164466,6.218,107100.8,107100.7,4.967]
["binance-futures","BTCUSDT",1760832164517,6.218,107100.8,107100.7,5.027]
["binance-futures","BTCUSDT",1760832164774,6.198,107100.8,107100.7,5.027]
["binance-futures","BTCUSDT",1760832164827,6.142,107100.8,107100.7,5.027]
["binance-futures","BTCUSDT",1760832164930,6.124,107100.8,107100.7,5.027]
["binance-futures","BTCUSDT",1760832165137,6.138,107100.8,107100.7,5.156]
["binance-futures","BTCUSDT",1760832165192,6.174,107100.8,107100.7,5.156]
["binance-futures","BTCUSDT",1760832165293,6.173,107100.8,107100.7,5.156]
["binance-futures","BTCUSDT",1760832165397,6.172,107100.8,107100.7,5.152]
["binance-futures","BTCUSDT",1760832165503,6.172,107100.8,107100.7,5.092]
["binance-futures","BTCUSDT",1760832165658,6.172,107100.8,107100.7,5.093]
["binance-futures","BTCUSDT",1760832165865,6.367,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832165917,6.172,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166125,6.152,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166177,6.151,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166387,6.529,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166437,6.511,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166541,6.513,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166699,6.509,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832166801,6.977,107100.8,107100.7,4.473]
["binance-futures","BTCUSDT",1760832166855,6.443,107100.8,107100.7,4.473]
["binance-futures","BTCUSDT",1760832167064,6.307,107100.8,107100.7,4.647]
["binance-futures","BTCUSDT",1760832167113,6.293,107100.8,107100.7,4.647]
["binance-futures","BTCUSDT",1760832167270,6.293,107100.8,107100.7,4.646]
["binance-futures","BTCUSDT",1760832167473,6.349,107100.8,107100.7,4.646]
["binance-futures","BTCUSDT",1760832167736,6.353,107100.8,107100.7,4.646]
["binance-futures","BTCUSDT",1760832167785,6.371,107100.8,107100.7,4.646]
["binance-futures","BTCUSDT",1760832168045,6.504,107100.8,107100.7,4.646]
["binance-futures","BTCUSDT",1760832168152,6.577,107100.8,107100.7,4.582]
["binance-futures","BTCUSDT",1760832168253,6.567,107100.8,107100.7,4.582]
["binance-futures","BTCUSDT",1760832168305,6.566,107100.8,107100.7,4.582]
["binance-futures","BTCUSDT",1760832168513,6.566,107100.8,107100.7,4.585]
["binance-futures","BTCUSDT",1760832168981,6.485,107100.8,107100.7,4.585]
["binance-futures","BTCUSDT",1760832169085,5.993,107100.8,107100.7,4.896]
["binance-futures","BTCUSDT",1760832169137,5.973,107100.8,107100.7,4.896]
["binance-futures","BTCUSDT",1760832169293,5.973,107100.8,107100.7,4.897]
["binance-futures","BTCUSDT",1760832169398,5.97,107100.8,107100.7,4.897]
["binance-futures","BTCUSDT",1760832169450,5.971,107100.8,107100.7,4.897]
["binance-futures","BTCUSDT",1760832169710,5.957,107100.8,107100.7,4.897]
["binance-futures","BTCUSDT",1760832169764,6.01,107100.8,107100.7,4.576]
["binance-futures","BTCUSDT",1760832169815,6.36,107100.8,107100.7,4.076]
["binance-futures","BTCUSDT",1760832169866,6.416,107100.8,107100.7,4.048]
["binance-futures","BTCUSDT",1760832170021,6.416,107100.8,107100.7,4.029]
["binance-futures","BTCUSDT",1760832170075,6.902,107100.8,107100.7,4.029]
["binance-futures","BTCUSDT",1760832170126,6.416,107100.8,107100.7,4.03]
["binance-futures","BTCUSDT",1760832170177,6.046,107100.8,107100.7,4.03]
["binance-futures","BTCUSDT",1760832170284,6.047,107100.8,107100.7,4.03]
["binance-futures","BTCUSDT",1760832170385,6.026,107100.8,107100.7,4.015]
["binance-futures","BTCUSDT",1760832170439,6.025,107100.8,107100.7,4.015]
["binance-futures","BTCUSDT",1760832170490,6.025,107100.8,107100.7,4.043]
["binance-futures","BTCUSDT",1760832170751,6.355,107100.8,107100.7,4.045]
["binance-futures","BTCUSDT",1760832170801,6.361,107100.8,107100.7,4.045]
["binance-futures","BTCUSDT",1760832171010,6.025,107100.8,107100.7,4.045]
["binance-futures","BTCUSDT",1760832171061,5.953,107100.8,107100.7,4.045]
["binance-futures","BTCUSDT",1760832171116,5.933,107100.8,107100.7,4.045]
["binance-futures","BTCUSDT",1760832171272,5.932,107100.8,107100.7,4.048]
["binance-futures","BTCUSDT",1760832171375,5.932,107100.8,107100.7,4.051]
["binance-futures","BTCUSDT",1760832171426,5.879,107100.8,107100.7,4.43]
["binance-futures","BTCUSDT",1760832171477,5.879,107100.8,107100.7,4.433]
["binance-futures","BTCUSDT",1760832171530,5.879,107100.8,107100.7,4.436]
["binance-futures","BTCUSDT",1760832171635,5.877,107100.8,107100.7,4.441]
["binance-futures","BTCUSDT",1760832171685,5.878,107100.8,107100.7,4.441]
["binance-futures","BTCUSDT",1760832171737,5.878,107100.8,107100.7,4.446]
["binance-futures","BTCUSDT",1760832171790,5.858,107100.8,107100.7,4.446]
["binance-futures","BTCUSDT",1760832171841,5.856,107100.8,107100.7,4.451]
["binance-futures","BTCUSDT",1760832171945,5.856,107100.8,107100.7,4.453]
["binance-futures","BTCUSDT",1760832172051,5.856,107100.8,107100.7,4.454]
["binance-futures","BTCUSDT",1760832172101,5.836,107100.8,107100.7,4.454]
["binance-futures","BTCUSDT",1760832172260,5.825,107100.8,107100.7,4.706]
["binance-futures","BTCUSDT",1760832172518,5.825,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832172570,5.824,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832172777,5.842,107100.8,107100.7,4.475]
["binance-futures","BTCUSDT",1760832172831,5.844,107100.8,107100.7,4.472]
["binance-futures","BTCUSDT",1760832172882,5.834,107100.8,107100.7,4.472]
["binance-futures","BTCUSDT",1760832172933,5.889,107100.8,107100.7,4.419]
["binance-futures","BTCUSDT",1760832173040,5.888,107100.8,107100.7,4.419]
["binance-futures","BTCUSDT",1760832173141,5.721,107100.8,107100.7,4.479]
["binance-futures","BTCUSDT",1760832173350,5.779,107100.8,107100.7,4.118]
["binance-futures","BTCUSDT",1760832173401,5.779,107100.8,107100.7,4.116]
["binance-futures","BTCUSDT",1760832173453,5.779,107100.8,107100.7,4.366]
["binance-futures","BTCUSDT",1760832173505,5.06,107100.8,107100.7,4.423]
["binance-futures","BTCUSDT",1760832173661,5.06,107100.8,107100.7,4.425]
["binance-futures","BTCUSDT",1760832173973,5.06,107100.8,107100.7,4.423]
["binance-futures","BTCUSDT",1760832174077,5.12,107100.8,107100.7,4.09]
["binance-futures","BTCUSDT",1760832174131,5.1,107100.8,107100.7,4.09]
["binance-futures","BTCUSDT",1760832174233,5.1,107100.8,107100.7,4.094]
["binance-futures","BTCUSDT",1760832174337,5.101,107100.8,107100.7,4.094]
["binance-futures","BTCUSDT",1760832174494,5.101,107100.8,107100.7,4.327]
["binance-futures","BTCUSDT",1760832174651,5.1,107100.8,107100.7,4.355]
["binance-futures","BTCUSDT",1760832174807,5.022,107100.8,107100.7,4.418]
["binance-futures","BTCUSDT",1760832174961,5.022,107100.8,107100.7,4.378]
["binance-futures","BTCUSDT",1760832175067,5.067,107100.8,107100.7,4.315]
["binance-futures","BTCUSDT",1760832175221,4.983,107100.8,107100.7,4.269]
["binance-futures","BTCUSDT",1760832175533,4.991,107100.8,107100.7,4.269]
["binance-futures","BTCUSDT",1760832175637,4.992,107100.8,107100.7,4.269]
["binance-futures","BTCUSDT",1760832175793,5.496,107100.8,107100.7,4.269]
["binance-futures","BTCUSDT",1760832175845,5.01,107100.8,107100.7,4.269]
["binance-futures","BTCUSDT",1760832175950,4.622,107100.8,107100.7,3.89]
["binance-futures","BTCUSDT",1760832176053,4.622,107100.8,107100.7,3.892]
["binance-futures","BTCUSDT",1760832176105,4.622,107100.8,107100.7,3.89]
["binance-futures","BTCUSDT",1760832176157,4.588,107100.8,107100.7,3.89]
["binance-futures","BTCUSDT",1760832176316,4.923,107100.8,107100.7,3.862]
["binance-futures","BTCUSDT",1760832176365,4.923,107100.8,107100.7,3.861]
["binance-futures","BTCUSDT",1760832176575,4.923,107100.8,107100.7,3.894]
["binance-futures","BTCUSDT",1760832176625,4.922,107100.8,107100.7,3.894]
["binance-futures","BTCUSDT",1760832176781,4.921,107100.8,107100.7,3.922]
["binance-futures","BTCUSDT",1760832176940,4.52,107100.8,107100.7,4.189]
["binance-futures","BTCUSDT",1760832176991,4.07,107100.8,107100.7,4.189]
["binance-futures","BTCUSDT",1760832177041,4.068,107100.8,107100.7,4.189]
["binance-futures","BTCUSDT",1760832177145,4.062,107100.8,107100.7,4.189]
["binance-futures","BTCUSDT",1760832177197,4.076,107100.8,107100.7,4.186]
["binance-futures","BTCUSDT",1760832177251,4.0,107100.8,107100.7,4.186]
["binance-futures","BTCUSDT",1760832177406,3.876,107100.8,107100.7,5.02]
["binance-futures","BTCUSDT",1760832177457,3.823,107100.8,107100.7,5.02]
["binance-futures","BTCUSDT",1760832177510,3.817,107100.8,107100.7,5.021]
["binance-futures","BTCUSDT",1760832177615,3.761,107100.8,107100.7,5.021]
["binance-futures","BTCUSDT",1760832177822,3.73,107100.8,107100.7,5.021]
["binance-futures","BTCUSDT",1760832177874,3.727,107100.8,107100.7,5.021]
["binance-futures","BTCUSDT",1760832178032,1.776,107100.8,107100.7,5.822]
["binance-futures","BTCUSDT",1760832178081,1.653,107100.8,107100.7,7.458]
["binance-futures","BTCUSDT",1760832178134,1.639,107100.8,107100.7,7.458]
["binance-futures","BTCUSDT",1760832178185,1.75,107100.8,107100.7,7.458]
["binance-futures","BTCUSDT",1760832178285,1.625,107100.8,107100.7,7.414]
["binance-futures","BTCUSDT",1760832178337,1.607,107100.8,107100.7,7.414]
["binance-futures","BTCUSDT",1760832178495,1.607,107100.8,107100.7,7.413]
["binance-futures","BTCUSDT",1760832178545,2.237,107100.8,107100.7,7.413]
["binance-futures","BTCUSDT",1760832178807,2.255,107100.8,107100.7,7.413]
["binance-futures","BTCUSDT",1760832178859,2.254,107100.8,107100.7,7.69]
["binance-futures","BTCUSDT",1760832178911,2.258,107100.8,107100.7,7.692]
["binance-futures","BTCUSDT",1760832179065,2.126,107100.8,107100.7,7.692]
["binance-futures","BTCUSDT",1760832179325,1.654,107100.8,107100.7,7.692]
["binance-futures","BTCUSDT",1760832179377,1.57,107100.8,107100.7,7.692]
["binance-futures","BTCUSDT",1760832179432,1.57,107100.8,107100.7,7.759]
["binance-futures","BTCUSDT",1760832179535,1.57,107100.8,107100.7,7.76]
["binance-futures","BTCUSDT",1760832179640,1.57,107100.8,107100.7,7.776]
["binance-futures","BTCUSDT",1760832179690,1.559,107100.8,107100.7,7.776]
["binance-futures","BTCUSDT",1760832179742,1.567,107100.8,107100.7,7.774]
["binance-futures","BTCUSDT",1760832179793,1.567,107100.8,107100.7,7.694]
["binance-futures","BTCUSDT",1760832180054,1.569,107100.8,107100.7,7.694]
["binance-futures","BTCUSDT",1760832180157,2.041,107100.8,107100.7,7.695]
["binance-futures","BTCUSDT",1760832180210,1.569,107100.8,107100.7,7.695]
["binance-futures","BTCUSDT",1760832180262,1.569,107100.8,107100.7,7.711]
["binance-futures","BTCUSDT",1760832180415,1.547,107100.8,107100.7,7.711]
["binance-futures","BTCUSDT",1760832180467,0.03,107106.2,107106.1,21.534]
["binance-futures","BTCUSDT",1760832180518,0.991,107111.0,107110.9,8.486]
["binance-futures","BTCUSDT",1760832180569,2.018,107111.0,107110.9,12.762]
["binance-futures","BTCUSDT",1760832180620,2.398,107111.0,107110.9,11.5]
["binance-futures","BTCUSDT",1760832180723,2.454,107111.0,107110.9,11.5]
["binance-futures","BTCUSDT",1760832180827,3.037,107111.0,107110.9,9.337]
["binance-futures","BTCUSDT",1760832180880,3.037,107111.0,107110.9,9.334]
["binance-futures","BTCUSDT",1760832180930,3.037,107111.0,107110.9,8.864]
["binance-futures","BTCUSDT",1760832180984,3.248,107111.0,107110.9,8.423]
["binance-futures","BTCUSDT",1760832181034,3.353,107111.0,107110.9,8.423]
["binance-futures","BTCUSDT",1760832181085,3.354,107111.0,107110.9,8.393]
["binance-futures","BTCUSDT",1760832181139,3.122,107111.0,107110.9,8.393]
["binance-futures","BTCUSDT",1760832181192,3.575,107111.0,107110.9,8.393]
["binance-futures","BTCUSDT",1760832181243,3.574,107111.0,107110.9,8.393]
["binance-futures","BTCUSDT",1760832181295,3.09,107111.0,107110.9,8.392]
["binance-futures","BTCUSDT",1760832181346,3.426,107111.0,107110.9,8.39]
["binance-futures","BTCUSDT",1760832181399,3.407,107111.0,107110.9,8.39]
["binance-futures","BTCUSDT",1760832181450,3.366,107111.0,107110.9,8.39]
["binance-futures","BTCUSDT",1760832181554,3.411,107111.0,107110.9,8.39]
["binance-futures","BTCUSDT",1760832181657,3.41,107111.0,107110.9,8.374]
["binance-futures","BTCUSDT",1760832181865,3.411,107111.0,107110.9,8.374]
["binance-futures","BTCUSDT",1760832181972,3.411,107111.0,107110.9,8.375]
["binance-futures","BTCUSDT",1760832182076,3.41,107111.0,107110.9,8.375]
["binance-futures","BTCUSDT",1760832182179,5.016,107111.0,107110.9,4.59]
["binance-futures","BTCUSDT",1760832182230,5.016,107111.0,107110.9,4.078]
["binance-futures","BTCUSDT",1760832182284,16.918,107110.9,107110.8,0.229]
["binance-futures","BTCUSDT",1760832182334,16.345,107110.9,107110.8,0.229]
["binance-futures","BTCUSDT",1760832182386,18.726,107110.9,107110.8,0.157]
["binance-futures","BTCUSDT",1760832182487,7.939,107106.2,107106.1,4.254]
["binance-futures","BTCUSDT",1760832182539,7.064,107106.2,107106.1,4.256]
["binance-futures","BTCUSDT",1760832182590,6.477,107106.2,107106.1,4.256]
["binance-futures","BTCUSDT",1760832182638,6.477,107106.2,107106.1,4.257]
["binance-futures","BTCUSDT",1760832182743,6.753,107106.2,107106.1,4.257]
["binance-futures","BTCUSDT",1760832182794,6.827,107106.2,107106.1,4.288]
["binance-futures","BTCUSDT",1760832182845,6.491,107106.2,107106.1,4.288]
["binance-futures","BTCUSDT",1760832182899,4.94,107106.2,107106.1,4.288]
["binance-futures","BTCUSDT",1760832183002,5.192,107106.2,107106.1,4.288]
["binance-futures","BTCUSDT",1760832183054,5.191,107106.2,107106.1,4.287]
["binance-futures","BTCUSDT",1760832183107,5.19,107106.2,107106.1,4.287]
["binance-futures","BTCUSDT",1760832183158,5.204,107106.2,107106.1,4.287]
["binance-futures","BTCUSDT",1760832183471,5.183,107106.2,107106.1,4.318]
["binance-futures","BTCUSDT",1760832183521,5.119,107106.2,107106.1,4.551]
["binance-futures","BTCUSDT",1760832183779,5.101,107106.2,107106.1,4.551]
["binance-futures","BTCUSDT",1760832183830,4.321,107106.2,107106.1,4.551]
["binance-futures","BTCUSDT",1760832183881,4.071,107106.2,107106.1,4.551]
["binance-futures","BTCUSDT",1760832184039,4.071,107106.2,107106.1,4.547]
["binance-futures","BTCUSDT",1760832184142,4.057,107106.2,107106.1,4.547]
["binance-futures","BTCUSDT",1760832184194,4.057,107106.2,107106.1,4.58]
["binance-futures","BTCUSDT",1760832184508,4.081,107106.2,107106.1,4.58]
["binance-futures","BTCUSDT",1760832184557,4.331,107106.2,107106.1,4.58]
["binance-futures","BTCUSDT",1760832184661,4.901,107106.2,107106.1,4.067]
["binance-futures","BTCUSDT",1760832184715,5.237,107106.2,107106.1,3.971]
["binance-futures","BTCUSDT",1760832185131,5.238,107106.2,107106.1,3.971]
["binance-futures","BTCUSDT",1760832185234,5.237,107106.2,107106.1,3.971]
["binance-futures","BTCUSDT",1760832185338,5.237,107106.2,107106.1,3.999]
["binance-futures","BTCUSDT",1760832185545,5.216,107106.2,107106.1,3.999]
["binance-futures","BTCUSDT",1760832185598,5.128,107106.2,107106.1,3.999]
["binance-futures","BTCUSDT",1760832185652,4.897,107106.2,107106.1,3.999]
["binance-futures","BTCUSDT",1760832185702,4.898,107106.2,107106.1,4.0]
["binance-futures","BTCUSDT",1760832186063,4.647,107106.2,107106.1,3.999]
["binance-futures","BTCUSDT",1760832186372,4.852,107106.2,107106.1,3.999]
["binance-futures","BTCUSDT",1760832186421,4.852,107106.2,107106.1,3.966]
["binance-futures","BTCUSDT",1760832186473,5.614,107106.2,107106.1,3.967]
["binance-futures","BTCUSDT",1760832186580,5.615,107106.2,107106.1,3.967]
["binance-futures","BTCUSDT",1760832186630,5.594,107106.2,107106.1,3.967]
["binance-futures","BTCUSDT",1760832186837,5.594,107106.2,107106.1,3.939]
["binance-futures","BTCUSDT",1760832186891,5.594,107106.2,107106.1,3.088]
["binance-futures","BTCUSDT",1760832186941,5.841,107106.2,107106.1,3.088]
["binance-futures","BTCUSDT",1760832187047,5.9,107106.2,107106.1,2.719]
["binance-futures","BTCUSDT",1760832187099,6.738,107106.2,107106.1,2.429]
["binance-futures","BTCUSDT",1760832187150,6.253,107106.2,107106.1,2.429]
["binance-futures","BTCUSDT",1760832187201,6.74,107106.2,107106.1,2.429]
["binance-futures","BTCUSDT",1760832187253,6.484,107106.2,107106.1,2.429]
["binance-futures","BTCUSDT",1760832187305,6.253,107106.2,107106.1,2.429]
["binance-futures","BTCUSDT",1760832187461,6.253,107106.2,107106.1,2.423]
["binance-futures","BTCUSDT",1760832187514,7.475,107106.2,107106.1,0.468]
["binance-futures","BTCUSDT",1760832187565,6.99,107106.2,107106.1,0.468]
["binance-futures","BTCUSDT",1760832187618,6.969,107106.2,107106.1,0.475]
["binance-futures","BTCUSDT",1760832187671,7.368,107106.2,107106.1,0.486]
["binance-futures","BTCUSDT",1760832187774,7.368,107106.2,107106.1,0.496]
["binance-futures","BTCUSDT",1760832187826,6.882,107106.2,107106.1,0.498]
["binance-futures","BTCUSDT",1760832187930,6.871,107106.2,107106.1,0.498]
["binance-futures","BTCUSDT",1760832188138,6.888,107106.2,107106.1,0.498]
["binance-futures","BTCUSDT",1760832188191,7.066,107106.2,107106.1,0.498]
["binance-futures","BTCUSDT",1760832188242,7.37,107106.2,107106.1,0.498]
["binance-futures","BTCUSDT",1760832188293,6.886,107106.2,107106.1,0.684]
["binance-futures","BTCUSDT",1760832188348,7.372,107106.2,107106.1,0.539]
["binance-futures","BTCUSDT",1760832188399,7.19,107106.2,107106.1,0.539]
["binance-futures","BTCUSDT",1760832188450,6.886,107106.2,107106.1,0.539]
["binance-futures","BTCUSDT",1760832188605,6.886,107106.2,107106.1,0.542]
["binance-futures","BTCUSDT",1760832188710,6.866,107106.2,107106.1,0.346]
["binance-futures","BTCUSDT",1760832188761,6.868,107106.2,107106.1,0.346]
["binance-futures","BTCUSDT",1760832189076,6.868,107106.2,107106.1,0.332]
["binance-futures","BTCUSDT",1760832189126,7.353,107106.2,107106.1,0.23]
["binance-futures","BTCUSDT",1760832189177,6.853,107106.2,107106.1,0.23]
["binance-futures","BTCUSDT",1760832189282,6.853,107106.2,107106.1,0.375]
["binance-futures","BTCUSDT",1760832189333,6.85,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189437,6.849,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189490,7.335,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189593,6.849,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189697,6.847,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189750,7.138,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189853,7.14,107106.2,107106.1,0.373]
["binance-futures","BTCUSDT",1760832189905,6.744,107106.2,107106.1,0.374]
["binance-futures","BTCUSDT",1760832189958,7.232,107106.2,107106.1,0.23]
["binance-futures","BTCUSDT",1760832190115,7.232,107106.2,107106.1,0.231]
["binance-futures","BTCUSDT",1760832190167,7.233,107106.2,107106.1,0.232]
["binance-futures","BTCUSDT",1760832190217,7.233,107106.2,107106.1,0.233]
["binance-futures","BTCUSDT",1760832190324,7.231,107106.2,107106.1,0.233]
["binance-futures","BTCUSDT",1760832190478,7.231,107106.2,107106.1,0.311]
["binance-futures","BTCUSDT",1760832190530,6.762,107106.2,107106.1,0.845]
["binance-futures","BTCUSDT",1760832190581,7.247,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832190682,7.247,107106.2,107106.1,0.701]
["binance-futures","BTCUSDT",1760832190733,7.226,107106.2,107106.1,0.701]
["binance-futures","BTCUSDT",1760832190837,6.74,107106.2,107106.1,0.701]
["binance-futures","BTCUSDT",1760832191097,6.74,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191201,7.226,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191254,7.005,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191463,7.496,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191514,7.009,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191670,6.998,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191772,7.463,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191822,6.584,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191873,7.07,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832191927,6.584,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832192030,6.585,107106.2,107106.1,0.7]
["binance-futures","BTCUSDT",1760832192810,7.05,107106.2,107106.1,0.962]
["binance-futures","BTCUSDT",1760832192913,7.052,107106.2,107106.1,0.962]
["binance-futures","BTCUSDT",1760832192965,6.566,107106.2,107106.1,0.962]
["binance-futures","BTCUSDT",1760832193017,5.891,107106.2,107106.1,3.548]
["binance-futures","BTCUSDT",1760832193070,5.89,107106.2,107106.1,3.664]
["binance-futures","BTCUSDT",1760832193121,5.888,107106.2,107106.1,3.666]
["binance-futures","BTCUSDT",1760832193227,5.887,107106.2,107106.1,3.666]
["binance-futures","BTCUSDT",1760832193277,5.888,107106.2,107106.1,3.666]
["binance-futures","BTCUSDT",1760832193331,5.888,107106.2,107106.1,3.664]
["binance-futures","BTCUSDT",1760832193381,5.553,107106.2,107106.1,3.664]
["binance-futures","BTCUSDT",1760832193591,5.552,107106.2,107106.1,3.796]
["binance-futures","BTCUSDT",1760832193641,5.551,107106.2,107106.1,3.796]
["binance-futures","BTCUSDT",1760832193798,5.53,107106.2,107106.1,3.796]
["binance-futures","BTCUSDT",1760832193901,5.495,107106.2,107106.1,3.797]
["binance-futures","BTCUSDT",1760832194163,5.497,107106.2,107106.1,3.797]
["binance-futures","BTCUSDT",1760832194268,5.496,107106.2,107106.1,3.796]
["binance-futures","BTCUSDT",1760832194318,5.496,107106.2,107106.1,3.752]
["binance-futures","BTCUSDT",1760832194682,5.495,107106.2,107106.1,3.752]
["binance-futures","BTCUSDT",1760832194734,5.724,107106.2,107106.1,3.127]
["binance-futures","BTCUSDT",1760832194788,6.21,107106.2,107106.1,3.127]
["binance-futures","BTCUSDT",1760832194837,5.724,107106.2,107106.1,3.127]
["binance-futures","BTCUSDT",1760832194943,5.907,107106.2,107106.1,2.992]
["binance-futures","BTCUSDT",1760832195045,5.727,107106.2,107106.1,2.99]
["binance-futures","BTCUSDT",1760832195354,5.716,107106.2,107106.1,2.99]
["binance-futures","BTCUSDT",1760832195407,5.705,107106.2,107106.1,2.99]
["binance-futures","BTCUSDT",1760832195511,5.703,107106.2,107106.1,2.99]
["binance-futures","BTCUSDT",1760832195615,5.703,107106.2,107106.1,2.98]
["binance-futures","BTCUSDT",1760832195667,5.682,107106.2,107106.1,2.98]
["binance-futures","BTCUSDT",1760832195771,5.681,107106.2,107106.1,2.985]
["binance-futures","BTCUSDT",1760832195824,5.681,107106.2,107106.1,3.001]
["binance-futures","BTCUSDT",1760832195978,5.636,107106.2,107106.1,3.001]
["binance-futures","BTCUSDT",1760832196550,5.675,107106.2,107106.1,3.001]
["binance-futures","BTCUSDT",1760832196601,5.674,107106.2,107106.1,3.004]
["binance-futures","BTCUSDT",1760832196655,6.08,107106.2,107106.1,3.004]
["binance-futures","BTCUSDT",1760832196706,5.674,107106.2,107106.1,3.004]
["binance-futures","BTCUSDT",1760832196758,5.653,107106.2,107106.1,3.004]
["binance-futures","BTCUSDT",1760832197018,5.653,107106.2,107106.1,3.005]
["binance-futures","BTCUSDT",1760832197124,6.489,107106.2,107106.1,2.33]
["binance-futures","BTCUSDT",1760832197174,6.003,107106.2,107106.1,2.33]
["binance-futures","BTCUSDT",1760832197227,6.49,107106.2,107106.1,2.33]
["binance-futures","BTCUSDT",1760832197278,5.994,107106.2,107106.1,2.33]
["binance-futures","BTCUSDT",1760832197331,6.48,107106.2,107106.1,2.507]
["binance-futures","BTCUSDT",1760832197384,5.994,107106.2,107106.1,2.507]
["binance-futures","BTCUSDT",1760832197435,5.592,107106.2,107106.1,2.507]
["binance-futures","BTCUSDT",1760832197485,5.668,107106.2,107106.1,2.507]
["binance-futures","BTCUSDT",1760832197537,5.633,107106.2,107106.1,2.519]
["binance-futures","BTCUSDT",1760832197590,5.631,107106.2,107106.1,2.519]
["binance-futures","BTCUSDT",1760832197695,5.63,107106.2,107106.1,2.519]
["binance-futures","BTCUSDT",1760832197748,5.614,107106.2,107106.1,2.519]
["binance-futures","BTCUSDT",1760832197797,5.632,107106.2,107106.1,2.519]
["binance-futures","BTCUSDT",1760832197850,8.262,107106.2,107106.1,0.363]
["binance-futures","BTCUSDT",1760832197954,8.264,107106.2,107106.1,0.363]
["binance-futures","BTCUSDT",1760832198005,9.1,107106.2,107106.1,0.363]
["binance-futures","BTCUSDT",1760832198057,8.543,107106.2,107106.1,0.363]
["binance-futures","BTCUSDT",1760832198111,9.027,107106.2,107106.1,0.363]
["binance-futures","BTCUSDT",1760832198163,9.026,107106.2,107106.1,0.363]
["binance-futures","BTCUSDT",1760832198214,9.026,107106.2,107106.1,0.344]
["binance-futures","BTCUSDT",1760832198265,9.02,107106.2,107106.1,0.344]
["binance-futures","BTCUSDT",1760832198419,8.532,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198470,9.018,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198521,8.534,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198730,8.529,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198782,8.506,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198887,8.734,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198939,8.742,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832198991,8.735,107106.2,107106.1,0.333]
["binance-futures","BTCUSDT",1760832199041,8.499,107106.2,107106.1,0.334]
["binance-futures","BTCUSDT",1760832199146,8.988,107106.2,107106.1,0.334]
["binance-futures","BTCUSDT",1760832199301,8.502,107106.2,107106.1,0.334]
["binance-futures","BTCUSDT",1760832199457,8.467,107106.2,107106.1,0.334]
["binance-futures","BTCUSDT",1760832199511,8.487,107106.2,107106.1,0.94]
["binance-futures","BTCUSDT",1760832199563,8.137,107106.2,107106.1,0.94]
["binance-futures","BTCUSDT",1760832199613,8.137,107106.2,107106.1,2.893]
["binance-futures","BTCUSDT",1760832199665,8.137,107106.2,107106.1,2.895]
["binance-futures","BTCUSDT",1760832199873,7.517,107106.2,107106.1,2.895]
["binance-futures","BTCUSDT",1760832199978,7.516,107106.2,107106.1,3.025]
["binance-futures","BTCUSDT",1760832200081,7.516,107106.2,107106.1,3.026]
["binance-futures","BTCUSDT",1760832200135,7.672,107106.2,107106.1,2.895]
["binance-futures","BTCUSDT",1760832200185,7.678,107106.2,107106.1,3.025]
["binance-futures","BTCUSDT",1760832200290,7.678,107106.2,107106.1,2.895]
["binance-futures","BTCUSDT",1760832200344,7.98,107106.2,107106.1,2.895]
["binance-futures","BTCUSDT",1760832200394,7.678,107106.2,107106.1,2.895]
["binance-futures","BTCUSDT",1760832213841,9.419,107100.6,107100.5,2.114]
["binance-futures","BTCUSDT",1760832270659,0.183,107102.4,107102.3,16.764]
["binance-futures","BTCUSDT",1760832304950,13.723,107103.1,107103.0,2.7]
["binance-futures","BTCUSDT",1760832363015,15.035,107076.5,107076.4,0.682]
["binance-futures","BTCUSDT",1760832395518,6.835,107066.1,107066.0,2.043]
["binance-futures","BTCUSDT",1760832430537,5.241,107065.2,107065.1,4.243]
["binance-futures","BTCUSDT",1760832493209,12.173,106954.0,106953.9,1.917]
["binance-futures","BTCUSDT",1760832522015,1.699,107021.1,107021.0,14.873]
["binance-futures","BTCUSDT",1760832552663,0.171,107062.4,107062.3,21.322]
["binance-futures","BTCUSDT",1760832602701,0.999,107147.7,107147.6,14.6]
["binance-futures","BTCUSDT",1760832631221,15.982,107047.8,107047.7,2.684]
["binance-futures","BTCUSDT",1760832692065,4.495,107076.4,107076.3,13.37]
["binance-futures","BTCUSDT",1760832733675,0.281,107086.0,107085.9,34.06]
["binance-futures","BTCUSDT",1760832770821,4.611,107095.7,107095.6,12.338]
["binance-futures","BTCUSDT",1760832844619,24.702,106982.5,106982.4,0.059]
["binance-futures","BTCUSDT",1760832870268,6.278,106936.9,106936.8,4.141]
["binance-futures","BTCUSDT",1760832906659,0.006,107038.8,107038.2,13.161]
["binance-futures","BTCUSDT",1760832951459,4.873,107049.9,107049.8,10.326]
["binance-futures","BTCUSDT",1760832988805,17.022,107012.8,107012.7,1.042]
["binance-futures","BTCUSDT",1760833061418,6.673,106992.8,106992.7,3.861]
["binance-futures","BTCUSDT",1760833096962,0.525,106989.7,106989.6,5.681]
["binance-futures","BTCUSDT",1760833160488,5.81,107015.4,107015.3,6.774]
["binance-futures","BTCUSDT",1760833206869,18.888,106995.3,106995.2,0.136]
["binance-futures","BTCUSDT",1760833250637,4.903,107013.5,107013.4,9.67]
["binance-futures","BTCUSDT",1760833321650,5.226,107060.1,107060.0,15.238]
["binance-futures","BTCUSDT",1760833368530,0.023,107046.9,107046.8,15.162]
["binance-futures","BTCUSDT",1760833389995,4.439,107050.9,107050.8,7.847]
["binance-futures","BTCUSDT",1760833456030,2.899,107109.6,107109.5,8.702]
["binance-futures","BTCUSDT",1760833488158,10.226,107065.4,107065.3,4.201]
["binance-futures","BTCUSDT",1760833570264,5.373,107082.5,107082.4,13.573]
["binance-futures","BTCUSDT",1760833616859,12.071,107071.4,107071.3,0.334]
["binance-futures","BTCUSDT",1760833660397,18.456,107053.6,107053.5,3.488]
["binance-futures","BTCUSDT",1760833752613,15.583,107029.5,107029.4,2.777]
["binance-futures","BTCUSDT",1760833776573,11.559,107024.8,107024.7,6.787]
["binance-futures","BTCUSDT",1760833846737,17.683,107024.9,107024.8,0.359]
["binance-futures","BTCUSDT",1760833922693,16.407,107000.1,107000.0,72.528]
["binance-futures","BTCUSDT",1760833953257,17.184,106934.6,106934.5,3.998]
["binance-futures","BTCUSDT",1760834018451,0.654,106950.3,106950.2,10.131]
["binance-futures","BTCUSDT",1760834056865,6.316,106966.7,106966.6,1.877]
["binance-futures","BTCUSDT",1760834090915,22.761,106987.6,106987.5,0.023]
["binance-futures","BTCUSDT",1760834146997,18.959,106949.2,106949.1,0.061]
["binance-futures","BTCUSDT",1760834184150,15.988,106916.8,106916.7,0.007]
["binance-futures","BTCUSDT",1760834217935,3.957,106916.7,106916.6,5.507]
["binance-futures","BTCUSDT",1760834274077,0.019,106916.4,106916.3,18.109]
["binance-futures","BTCUSDT",1760834305945,4.426,106918.7,106918.6,8.438]
["binance-futures","BTCUSDT",1760834367341,7.793,106894.7,106894.6,12.513]
["binance-futures","BTCUSDT",1760834400210,7.291,106888.7,106888.6,5.013]
["binance-futures","BTCUSDT",1760834430339,17.863,106890.9,106890.8,1.431]
["binance-futures","BTCUSDT",1760834492099,18.046,106895.6,106895.5,0.078]
["binance-futures","BTCUSDT",1760834524605,4.376,106898.9,106898.8,10.327]
["binance-futures","BTCUSDT",1760834577695,0.032,106882.4,106882.3,15.509]
["binance-futures","BTCUSDT",1760834616951,7.256,106710.9,106710.8,4.213]
["binance-futures","BTCUSDT",1760834647439,14.984,106733.2,106733.1,1.786]
["binance-futures","BTCUSDT",1760834702317,8.461,106791.5,106791.4,1.388]
["binance-futures","BTCUSDT",1760834732413,0.069,106778.5,106778.4,20.343]
["binance-futures","BTCUSDT",1760834800917,8.438,106803.7,106803.6,17.477]
["binance-futures","BTCUSDT",1760834836337,7.39,106754.7,106754.6,8.844]
["binance-futures","BTCUSDT",1760834864301,15.594,106737.4,106737.3,4.427]
["binance-futures","BTCUSDT",1760834920094,15.307,106700.0,106699.9,2.584]
["binance-futures","BTCUSDT",1760834967690,1.813,106705.5,106705.4,11.414]
["binance-futures","BTCUSDT",1760834993515,4.374,106710.0,106709.9,4.977]
["binance-futures","BTCUSDT",1760835069521,16.88,106729.3,106729.2,4.564]
["binance-futures","BTCUSDT",1760835120346,14.044,106729.3,106729.2,2.171]
["binance-futures","BTCUSDT",1760835201541,20.145,106704.8,106704.7,3.024]
["binance-futures","BTCUSDT",1760835242718,0.006,106768.2,106767.0,4.547]
["binance-futures","BTCUSDT",1760835278265,13.821,106778.9,106778.8,4.786]
["binance-futures","BTCUSDT",1760835360070,0.311,106834.3,106834.2,10.202]
["binance-futures","BTCUSDT",1760835377941,21.034,106847.4,106847.3,0.048]
["binance-futures","BTCUSDT",1760835446501,13.361,106824.9,106824.8,2.362]
["binance-futures","BTCUSDT",1760835522039,11.482,106821.9,106821.8,2.72]
["binance-futures","BTCUSDT",1760835575941,4.876,106833.4,106833.3,3.158]
["binance-futures","BTCUSDT",1760835657205,0.153,106828.7,106828.6,15.495]
["binance-futures","BTCUSDT",1760835696753,20.482,106807.1,106807.0,0.24]
["binance-futures","BTCUSDT",1760835736830,14.094,106806.7,106806.6,0.668]
["binance-futures","BTCUSDT",1760835821345,12.903,106776.7,106776.6,2.146]
["binance-futures","BTCUSDT",1760835850608,4.389,106768.0,106767.9,10.122]
["binance-futures","BTCUSDT",1760835932515,14.363,106780.1,106780.0,0.402]
["binance-futures","BTCUSDT",1760835971982,23.307,106771.3,106771.2,0.165]
["binance-futures","BTCUSDT",1760836008989,4.324,106764.9,106764.8,11.446]
["binance-futures","BTCUSDT",1760836083537,5.504,106744.7,106744.6,9.824]
["binance-futures","BTCUSDT",1760836124942,9.885,106744.7,106744.6,2.095]
["binance-futures","BTCUSDT",1760836159955,15.317,106719.3,106719.2,0.558]
["binance-futures","BTCUSDT",1760836223561,9.959,106706.7,106706.6,5.085]
["binance-futures","BTCUSDT",1760836258841,10.639,106708.0,106707.9,2.621]
["binance-futures","BTCUSDT",1760836311619,0.193,106731.4,106731.3,14.581]
["binance-futures","BTCUSDT",1760836366477,0.129,106759.0,106758.9,17.969]
["binance-futures","BTCUSDT",1760836407911,6.54,106768.4,106768.3,4.272]
["binance-futures","BTCUSDT",1760836483803,20.907,106759.8,106759.7,0.162]
["binance-futures","BTCUSDT",1760836526027,8.877,106756.8,106756.7,2.502]
["binance-futures","BTCUSDT",1760836567345,24.777,106768.4,106768.3,0.422]
["binance-futures","BTCUSDT",1760836645033,5.933,106805.3,106805.2,5.391]
["binance-futures","BTCUSDT",1760836686055,6.416,106817.1,106817.0,5.645]
["binance-futures","BTCUSDT",1760836753837,13.086,106866.9,106866.8,0.054]
["binance-futures","BTCUSDT",1760836802424,6.985,106866.8,106866.7,2.834]
["binance-futures","BTCUSDT",1760836830417,3.702,106924.8,106924.7,3.846]
["binance-futures","BTCUSDT",1760836899750,1.139,106876.2,106876.1,14.487]
["binance-futures","BTCUSDT",1760836942057,5.622,106885.2,106885.1,0.645]
["binance-futures","BTCUSDT",1760837020682,2.934,106907.0,106906.9,3.448]
["binance-futures","BTCUSDT",1760837064193,8.873,106900.2,106900.1,4.22]
["binance-futures","BTCUSDT",1760837101814,5.081,106900.2,106900.1,1.75]
["binance-futures","BTCUSDT",1760837162383,3.965,106899.0,106898.9,1.564]
["binance-futures","BTCUSDT",1760837174577,3.736,106899.0,106898.9,2.056]
["binance-futures","BTCUSDT",1760837231220,16.006,106873.7,106873.6,0.62]
["binance-futures","BTCUSDT",1760837299301,5.032,106873.7,106873.6,4.196]
["binance-futures","BTCUSDT",1760837337192,0.762,106883.2,106883.1,12.458]
["binance-futures","BTCUSDT",1760837415125,5.696,106906.8,106906.7,8.472]
["binance-futures","BTCUSDT",1760837452141,6.935,106906.8,106906.7,2.692]
["binance-futures","BTCUSDT",1760837493749,6.978,106906.8,106906.7,1.402]
["binance-futures","BTCUSDT",1760837561347,11.576,106849.1,106849.0,1.749]
["binance-futures","BTCUSDT",1760837590423,4.582,106858.2,106858.1,2.057]
["binance-futures","BTCUSDT",1760837675757,5.276,106869.4,106869.3,2.784]
["binance-futures","BTCUSDT",1760837727000,3.766,106868.2,106868.1,3.711]
["binance-futures","BTCUSDT",1760837776570,17.753,106865.7,106865.6,0.62]
["binance-futures","BTCUSDT",1760837858313,10.02,106841.4,106841.3,3.723]
["binance-futures","BTCUSDT",1760837900411,0.074,106850.1,106850.0,10.896]
["binance-futures","BTCUSDT",1760837965459,14.049,106844.2,106844.1,1.101]
["binance-futures","BTCUSDT",1760838044745,0.688,106841.3,106841.2,14.498]
["binance-futures","BTCUSDT",1760838080929,0.107,106845.9,106845.8,21.562]
["binance-futures","BTCUSDT",1760838131861,17.192,106822.5,106822.4,0.041]
["binance-futures","BTCUSDT",1760838181629,2.469,106821.4,106821.3,22.509]
["binance-futures","BTCUSDT",1760838222468,5.404,106825.0,106824.9,6.258]
["binance-futures","BTCUSDT",1760838284653,3.487,106825.0,106824.9,5.066]
["binance-futures","BTCUSDT",1760838325115,5.285,106859.3,106859.2,3.236]
["binance-futures","BTCUSDT",1760838361075,0.132,106878.2,106878.1,18.026]
["binance-futures","BTCUSDT",1760838423206,4.776,106868.1,106868.0,4.501]
["binance-futures","BTCUSDT",1760838453811,6.57,106884.2,106884.1,2.786]
["binance-futures","BTCUSDT",1760838512861,1.918,106884.2,106884.1,6.636]
["binance-futures","BTCUSDT",1760838551636,7.056,106884.2,106884.1,2.196]
["binance-futures","BTCUSDT",1760838584581,12.479,106866.3,106866.2,0.168]
["binance-futures","BTCUSDT",1760838656801,5.56,106883.9,106883.8,1.396]
["binance-futures","BTCUSDT",1760838696479,3.962,106883.9,106883.8,3.816]
["binance-futures","BTCUSDT",1760838769778,3.584,106920.5,106920.4,9.416]
["binance-futures","BTCUSDT",1760838804606,4.702,106929.8,106929.7,4.041]
["binance-futures","BTCUSDT",1760838842527,3.128,106923.4,106923.3,6.864]
["binance-futures","BTCUSDT",1760838903608,3.452,106890.1,106890.0,5.386]
["binance-futures","BTCUSDT",1760838918601,8.145,106903.4,106903.3,0.135]
["binance-futures","BTCUSDT",1760838978424,9.734,106902.2,106902.1,4.306]
["binance-futures","BTCUSDT",1760839054926,8.77,106875.1,106875.0,0.547]
["binance-futures","BTCUSDT",1760839117554,0.401,106875.1,106875.0,5.447]
["binance-futures","BTCUSDT",1760839193917,0.673,106900.0,106899.9,17.157]
["binance-futures","BTCUSDT",1760839223929,2.243,106908.4,106908.3,14.678]
["binance-futures","BTCUSDT",1760839254683,0.187,106912.3,106912.2,10.804]
["binance-futures","BTCUSDT",1760839317986,4.042,106902.5,106902.4,8.093]
["binance-futures","BTCUSDT",1760839344030,0.922,106893.0,106892.9,7.531]
["binance-futures","BTCUSDT",1760839416050,5.392,106877.0,106876.9,6.623]
["binance-futures","BTCUSDT",1760839452090,15.075,106859.3,106859.2,0.219]
["binance-futures","BTCUSDT",1760839484453,4.748,106862.5,106862.4,1.587]
["binance-futures","BTCUSDT",1760839565315,12.238,106872.9,106872.8,1.107]
["binance-futures","BTCUSDT",1760839610800,11.678,106847.1,106847.0,3.337]
["binance-futures","BTCUSDT",1760839645031,1.638,106846.4,106846.3,15.135]
["binance-futures","BTCUSDT",1760839729688,3.503,106850.0,106849.9,5.251]
["binance-futures","BTCUSDT",1760839771426,0.705,106908.0,106907.9,24.893]
["binance-futures","BTCUSDT",1760839828913,4.889,106942.6,106942.5,3.88]
["binance-futures","BTCUSDT",1760839870815,16.565,106930.3,106930.2,0.605]
["binance-futures","BTCUSDT",1760839921894,5.53,106934.9,106934.8,3.792]
["binance-futures","BTCUSDT",1760840000697,10.923,106890.9,106890.8,0.096]
["binance-futures","BTCUSDT",1760840040706,5.727,106872.1,106872.0,4.531]
["binance-futures","BTCUSDT",1760840096033,7.497,106878.6,106878.5,3.473]
["binance-futures","BTCUSDT",1760840197990,10.661,106879.9,106879.8,3.898]
["binance-futures","BTCUSDT",1760840248737,8.777,106870.9,106870.8,2.294]
["binance-futures","BTCUSDT",1760840332601,3.035,106852.2,106852.1,4.9]
["binance-futures","BTCUSDT",1760840378907,1.083,106877.4,106877.3,7.848]
["binance-futures","BTCUSDT",1760840425201,6.137,106871.6,106871.5,4.445]
["binance-futures","BTCUSDT",1760840492877,0.91,106936.5,106936.4,13.441]
["binance-futures","BTCUSDT",1760840523265,4.638,106913.9,106913.8,9.863]
["binance-futures","BTCUSDT",1760840599208,7.978,106926.5,106926.4,0.481]
["binance-futures","BTCUSDT",1760840645274,13.393,106893.5,106893.4,2.717]
["binance-futures","BTCUSDT",1760840691141,4.203,106885.9,106885.8,5.885]
["binance-futures","BTCUSDT",1760840721480,1.855,106885.9,106885.8,5.286]
["binance-futures","BTCUSDT",1760840804047,1.402,106900.0,106899.9,11.772]
["binance-futures","BTCUSDT",1760840846657,15.348,106868.5,106868.4,0.188]
["binance-futures","BTCUSDT",1760840920178,14.771,106831.5,106831.4,1.002]
["binance-futures","BTCUSDT",1760840964179,6.091,106828.0,106827.9,3.672]
["binance-futures","BTCUSDT",1760841062897,19.554,106832.4,106832.3,1.784]
["binance-futures","BTCUSDT",1760841109304,1.389,106820.1,106820.0,5.79]
["binance-futures","BTCUSDT",1760841146958,6.317,106877.1,106877.0,0.673]
["binance-futures","BTCUSDT",1760841219070,2.25,106813.6,106813.5,4.538]
["binance-futures","BTCUSDT",1760841248590,1.673,106817.2,106817.1,4.488]
["binance-futures","BTCUSDT",1760841299526,10.6,106800.1,106800.0,1.427]
["binance-futures","BTCUSDT",1760841374946,0.237,106791.8,106791.7,17.053]
["binance-futures","BTCUSDT",1760841421485,2.83,106797.4,106797.3,3.884]
["binance-futures","BTCUSDT",1760841495689,0.142,106822.7,106822.6,6.201]
["binance-futures","BTCUSDT",1760841541177,3.521,106842.5,106842.4,3.319]
["binance-futures","BTCUSDT",1760841600763,16.869,106836.5,106836.4,0.171]
["binance-futures","BTCUSDT",1760841690585,4.083,106801.3,106801.2,8.177]
["binance-futures","BTCUSDT",1760841753153,5.351,106814.6,106814.5,3.656]
["binance-futures","BTCUSDT",1760841850087,20.325,106800.1,106800.0,0.935]
["binance-futures","BTCUSDT",1760841901113,23.967,106800.1,106800.0,3.752]
["binance-futures","BTCUSDT",1760841941022,23.618,106800.1,106800.0,2.341]
["binance-futures","BTCUSDT",1760842015958,0.099,106759.1,106759.0,10.056]
["binance-futures","BTCUSDT",1760842054157,3.574,106793.3,106793.2,11.763]
["binance-futures","BTCUSDT",1760842103278,12.22,106781.5,106781.4,3.61]
["binance-futures","BTCUSDT",1760842175262,22.056,106817.4,106817.3,0.295]
["binance-futures","BTCUSDT",1760842215122,10.19,106803.5,106803.4,6.084]
["binance-futures","BTCUSDT",1760842293230,13.055,106813.0,106812.9,0.375]
["binance-futures","BTCUSDT",1760842339161,1.693,106807.4,106807.3,8.444]
["binance-futures","BTCUSDT",1760842381132,4.469,106780.2,106780.1,5.475]
["binance-futures","BTCUSDT",1760842480301,5.892,106824.1,106824.0,1.593]
["binance-futures","BTCUSDT",1760842536257,6.148,106814.6,106814.5,1.684]
["binance-futures","BTCUSDT",1760842636342,20.501,106796.7,106796.6,0.365]
["binance-futures","BTCUSDT",1760842684825,16.04,106796.7,106796.6,0.172]
["binance-futures","BTCUSDT",1760842729545,2.116,106805.6,106805.5,15.006]
["binance-futures","BTCUSDT",1760842770103,7.729,106796.8,106796.7,5.414]
["binance-futures","BTCUSDT",1760842876453,6.384,106786.9,106786.8,3.718]
["binance-futures","BTCUSDT",1760842924323,3.38,106786.9,106786.8,1.87]
["binance-futures","BTCUSDT",1760843028150,7.503,106792.9,106792.8,1.309]
["binance-futures","BTCUSDT",1760843066205,3.511,106762.7,106762.6,9.001]
["binance-futures","BTCUSDT",1760843131661,5.108,106753.5,106753.4,3.056]
["binance-futures","BTCUSDT",1760843174305,5.884,106766.0,106765.9,15.092]
["binance-futures","BTCUSDT",1760843216381,10.362,106758.2,106758.1,0.35]
["binance-futures","BTCUSDT",1760843268779,0.395,106787.8,106787.7,14.16]
["binance-futures","BTCUSDT",1760843338623,15.457,106766.0,106765.9,0.798]
["binance-futures","BTCUSDT",1760843375797,1.135,106750.1,106750.0,103.755]
["binance-futures","BTCUSDT",1760843480477,6.411,106777.3,106777.2,2.045]
["binance-futures","BTCUSDT",1760843534888,11.843,106785.1,106785.0,0.794]
["binance-futures","BTCUSDT",1760843632137,5.981,106787.0,106786.9,1.295]
["binance-futures","BTCUSDT",1760843685321,3.848,106791.0,106790.9,5.303]
["binance-futures","BTCUSDT",1760843736785,0.016,106804.1,106804.0,19.224]
["binance-futures","BTCUSDT",1760843831455,2.107,106869.7,106869.6,31.18]
["binance-futures","BTCUSDT",1760843870553,4.517,106908.3,106908.2,3.767]
["binance-futures","BTCUSDT",1760843920944,3.957,106939.7,106939.6,26.993]
["binance-futures","BTCUSDT",1760843956919,8.45,107000.0,106999.9,6.239]
["binance-futures","BTCUSDT",1760843983259,3.224,107064.9,107064.8,5.076]
["binance-futures","BTCUSDT",1760844030117,0.514,107070.6,107070.5,17.047]
["binance-futures","BTCUSDT",1760844057741,0.503,107043.5,107043.4,11.984]
["binance-futures","BTCUSDT",1760844088053,3.596,107040.6,107040.5,10.122]
["binance-futures","BTCUSDT",1760844146211,1.252,107078.8,107078.7,11.866]
["binance-futures","BTCUSDT",1760844191031,8.688,107100.0,107099.9,2.883]
["binance-futures","BTCUSDT",1760844234945,8.919,107072.9,107072.8,11.428]
["binance-futures","BTCUSDT",1760844267820,7.406,107073.0,107072.9,11.457]
["binance-futures","BTCUSDT",1760844301744,12.495,107031.1,107031.0,2.65]
["binance-futures","BTCUSDT",1760844367405,4.825,107039.5,107039.4,12.101]
["binance-futures","BTCUSDT",1760844405606,0.142,107025.6,107025.5,7.227]
["binance-futures","BTCUSDT",1760844443363,4.684,107063.8,107063.7,14.134]
["binance-futures","BTCUSDT",1760844530420,0.923,107065.3,107065.2,17.791]
["binance-futures","BTCUSDT",1760844567449,2.68,107080.0,107079.9,14.357]
["binance-futures","BTCUSDT",1760844600125,2.825,107084.2,107084.1,19.873]
["binance-futures","BTCUSDT",1760844666896,7.822,107117.9,107117.8,4.922]
["binance-futures","BTCUSDT",1760844698110,0.347,107090.0,107089.9,15.389]
["binance-futures","BTCUSDT",1760844759269,2.728,107156.0,107155.9,15.892]
["binance-futures","BTCUSDT",1760844788293,7.608,107135.1,107135.0,8.668]
["binance-futures","BTCUSDT",1760844852146,9.962,107100.1,107100.0,0.619]
["binance-futures","BTCUSDT",1760844888890,0.031,107093.0,107092.9,20.198]
["binance-futures","BTCUSDT",1760844923263,4.856,107120.0,107119.9,7.526]
["binance-futures","BTCUSDT",1760844962257,1.276,107130.0,107129.9,17.998]
["binance-futures","BTCUSDT",1760845010601,4.399,107161.5,107161.4,4.346]
["binance-futures","BTCUSDT",1760845040990,3.46,107189.3,107189.2,15.256]
["binance-futures","BTCUSDT",1760845101986,10.487,107199.9,107199.8,5.364]
["binance-futures","BTCUSDT",1760845140054,1.092,107158.9,107158.8,9.028]
["binance-futures","BTCUSDT",1760845196983,4.745,107213.2,107213.1,9.129]
["binance-futures","BTCUSDT",1760845225191,5.737,107213.2,107213.1,18.508]
["binance-futures","BTCUSDT",1760845253717,4.863,107220.0,107219.9,34.347]
["binance-futures","BTCUSDT",1760845306726,0.012,107176.4,107176.3,20.113]
["binance-futures","BTCUSDT",1760845336898,3.186,107225.5,107225.4,12.32]
["binance-futures","BTCUSDT",1760845389261,1.64,107193.2,107193.1,13.894]
["binance-futures","BTCUSDT",1760845417703,2.624,107171.8,107171.7,9.834]
["binance-futures","BTCUSDT",1760845446078,2.526,107171.8,107171.7,14.888]
["binance-futures","BTCUSDT",1760845503701,1.298,107200.0,107199.9,18.735]
["binance-futures","BTCUSDT",1760845533005,6.91,107215.8,107215.7,12.358]
["binance-futures","BTCUSDT",1760845568973,0.094,107228.0,107227.9,31.266]
["binance-futures","BTCUSDT",1760845624413,0.986,107251.3,107251.2,17.196]
["binance-futures","BTCUSDT",1760845665882,8.745,107263.7,107263.6,5.614]
["binance-futures","BTCUSDT",1760845707057,0.905,107260.1,107260.0,10.656]
["binance-futures","BTCUSDT",1760845740206,0.453,107263.7,107263.6,16.423]
["binance-futures","BTCUSDT",1760845771317,2.604,107280.0,107279.9,22.655]
["binance-futures","BTCUSDT",1760845825175,7.133,107304.6,107304.5,2.12]
["binance-futures","BTCUSDT",1760845850657,6.227,107272.6,107272.5,4.021]
["binance-futures","BTCUSDT",1760845879871,22.949,107242.3,107242.2,0.1]
["binance-futures","BTCUSDT",1760845930263,2.091,107169.9,107169.8,6.606]
["binance-futures","BTCUSDT",1760845958026,4.624,107200.0,107199.9,5.212]
["binance-futures","BTCUSDT",1760845979621,4.224,107203.3,107203.2,10.245]
["binance-futures","BTCUSDT",1760846054294,17.627,107198.8,107198.7,1.266]
["binance-futures","BTCUSDT",1760846087865,4.175,107167.7,107167.6,7.101]
["binance-futures","BTCUSDT",1760846151683,0.015,107207.8,107207.7,16.709]
["binance-futures","BTCUSDT",1760846177410,16.943,107192.1,107192.0,1.112]
["binance-futures","BTCUSDT",1760846239587,26.041,107211.7,107211.6,0.498]
["binance-futures","BTCUSDT",1760846271486,12.228,107189.6,107189.5,0.101]
["binance-futures","BTCUSDT",1760846304464,5.896,107220.0,107219.9,9.753]
["binance-futures","BTCUSDT",1760846348341,6.187,107222.0,107221.9,5.233]
["binance-futures","BTCUSDT",1760846421199,23.862,107235.8,107235.7,1.075]
["binance-futures","BTCUSDT",1760846452489,19.886,107205.7,107205.6,1.294]
["binance-futures","BTCUSDT",1760846504734,27.715,107158.3,107158.2,0.041]
["binance-futures","BTCUSDT",1760846538190,7.429,107159.7,107159.6,6.68]
["binance-futures","BTCUSDT",1760846602861,8.207,107153.2,107153.1,7.861]
["binance-futures","BTCUSDT",1760846637653,5.707,107175.4,107175.3,9.391]
["binance-futures","BTCUSDT",1760846667085,1.085,107158.6,107158.5,14.392]
["binance-futures","BTCUSDT",1760846716626,0.378,107175.1,107175.0,14.73]
["binance-futures","BTCUSDT",1760846761843,16.445,107153.2,107153.1,4.413]
["binance-futures","BTCUSDT",1760846825899,15.376,107143.7,107143.6,1.417]
["binance-futures","BTCUSDT",1760846858834,2.967,107127.0,107126.9,11.701]
["binance-futures","BTCUSDT",1760846891475,17.559,107048.2,107048.1,0.321]
["binance-futures","BTCUSDT",1760846944261,13.698,107013.5,107013.4,1.559]
["binance-futures","BTCUSDT",1760846975737,11.896,107003.4,107003.3,0.201]
["binance-futures","BTCUSDT",1760847002052,0.133,107038.0,107037.9,8.385]
["binance-futures","BTCUSDT",1760847063341,0.371,107044.4,107044.3,18.318]
["binance-futures","BTCUSDT",1760847114523,14.055,107000.7,107000.6,2.491]
["binance-futures","BTCUSDT",1760847157097,17.385,106980.8,106980.7,2.517]
["binance-futures","BTCUSDT",1760847189119,15.214,106990.2,106990.1,1.29]
["binance-futures","BTCUSDT",1760847224305,8.148,106966.1,106966.0,6.93]
["binance-futures","BTCUSDT",1760847286738,4.652,106994.7,106994.6,11.534]
["binance-futures","BTCUSDT",1760847314626,4.801,106994.7,106994.6,6.576]
["binance-futures","BTCUSDT",1760847345130,0.451,107018.8,107018.7,10.103]
["binance-futures","BTCUSDT",1760847410870,23.347,106983.7,106983.6,0.146]
["binance-futures","BTCUSDT",1760847426949,11.638,106974.1,106974.0,3.525]
["binance-futures","BTCUSDT",1760847507414,2.644,106964.9,106964.8,12.894]
["binance-futures","BTCUSDT",1760847542267,14.67,106969.7,106969.6,1.108]
["binance-futures","BTCUSDT",1760847576249,13.772,106958.5,106958.4,0.179]
["binance-futures","BTCUSDT",1760847645090,3.383,106970.3,106970.2,13.876]
["binance-futures","BTCUSDT",1760847688655,0.456,106979.3,106979.2,16.564]
["binance-futures","BTCUSDT",1760847758966,1.903,106958.0,106957.9,6.819]
["binance-futures","BTCUSDT",1760847804789,0.036,106988.6,106988.5,18.407]
["binance-futures","BTCUSDT",1760847850803,2.224,106989.1,106989.0,4.748]
["binance-futures","BTCUSDT",1760847900199,8.128,107000.6,107000.5,1.177]
["binance-futures","BTCUSDT",1760847959588,10.504,106990.3,106990.2,4.968]
["binance-futures","BTCUSDT",1760848007419,6.921,106990.3,106990.2,2.494]
["binance-futures","BTCUSDT",1760848076069,0.865,106978.1,106978.0,16.755]
["binance-futures","BTCUSDT",1760848118123,22.308,106996.0,106995.9,3.266]
["binance-futures","BTCUSDT",1760848199261,3.431,107015.5,107015.4,13.614]
["binance-futures","BTCUSDT",1760848232316,7.379,107068.0,107067.9,4.855]
["binance-futures","BTCUSDT",1760848267983,5.83,107075.7,107075.6,7.949]
["binance-futures","BTCUSDT",1760848315451,3.492,107110.1,107110.0,13.852]
["binance-futures","BTCUSDT",1760848362387,10.996,107089.8,107089.7,2.812]
["binance-futures","BTCUSDT",1760848413447,5.522,107089.8,107089.7,4.395]
["binance-futures","BTCUSDT",1760848496361,5.197,107105.2,107105.1,12.043]
["binance-futures","BTCUSDT",1760848535715,6.25,107095.0,107094.9,2.851]
["binance-futures","BTCUSDT",1760848620299,15.329,107077.7,107077.6,0.596]
["binance-futures","BTCUSDT",1760848656927,12.274,107055.1,107055.0,3.744]
["binance-futures","BTCUSDT",1760848703570,3.632,107055.1,107055.0,7.623]
["binance-futures","BTCUSDT",1760848783531,3.811,107071.7,107071.6,16.558]
["binance-futures","BTCUSDT",1760848836938,7.026,107078.0,107077.9,2.005]
["binance-futures","BTCUSDT",1760848903811,6.998,107078.0,107077.9,1.773]
["binance-futures","BTCUSDT",1760848950357,4.387,107078.0,107077.9,7.222]
["binance-futures","BTCUSDT",1760848995801,8.64,107077.9,107077.8,0.696]
["binance-futures","BTCUSDT",1760849070739,0.17,107062.7,107062.6,14.654]
["binance-futures","BTCUSDT",1760849113105,0.384,107070.6,107070.5,21.646]
["binance-futures","BTCUSDT",1760849160285,0.084,107075.3,107075.2,20.265]
["binance-futures","BTCUSDT",1760849233493,10.939,107062.9,107062.8,0.664]
["binance-futures","BTCUSDT",1760849248065,5.593,107048.0,107047.9,2.689]
["binance-futures","BTCUSDT",1760849358585,4.995,107031.9,107031.8,6.534]
["binance-futures","BTCUSDT",1760849398990,1.865,107031.9,107031.8,6.498]
["binance-futures","BTCUSDT",1760849441834,14.19,107033.6,107033.5,0.355]
["binance-futures","BTCUSDT",1760849520125,2.947,107036.4,107036.3,9.394]
["binance-futures","BTCUSDT",1760849562253,16.258,107020.3,107020.2,0.91]
["binance-futures","BTCUSDT",1760849638217,0.304,107021.0,107020.9,17.478]
["binance-futures","BTCUSDT",1760849690449,4.197,107021.0,107020.9,5.938]
["binance-futures","BTCUSDT",1760849727133,1.354,107021.0,107020.9,6.667]
["binance-futures","BTCUSDT",1760849803481,15.376,107020.1,107020.0,4.066]
["binance-futures","BTCUSDT",1760849837894,4.716,107015.0,107014.9,8.388]
["binance-futures","BTCUSDT",1760849872687,6.526,107015.0,107014.9,1.881]
["binance-futures","BTCUSDT",1760849944625,5.053,106967.2,106967.1,6.458]
["binance-futures","BTCUSDT",1760849987330,0.213,106989.6,106989.5,18.668]
["binance-futures","BTCUSDT",1760850049628,7.612,107000.6,107000.5,4.897]
["binance-futures","BTCUSDT",1760850086238,7.898,107000.6,107000.5,2.949]
["binance-futures","BTCUSDT",1760850120330,17.234,106990.1,106990.0,0.131]
["binance-futures","BTCUSDT",1760850165827,4.84,106985.8,106985.7,6.361]
["binance-futures","BTCUSDT",1760850222937,9.701,106996.0,106995.9,1.926]
["binance-futures","BTCUSDT",1760850257791,7.106,107004.0,107003.9,3.214]
["binance-futures","BTCUSDT",1760850330316,5.276,106994.6,106994.5,12.0]
["binance-futures","BTCUSDT",1760850361870,6.377,106994.6,106994.5,4.569]
["binance-futures","BTCUSDT",1760850427529,4.884,107005.9,107005.8,6.231]
["binance-futures","BTCUSDT",1760850470348,7.109,107005.9,107005.8,6.048]
["binance-futures","BTCUSDT",1760850505689,2.523,107040.0,107039.9,17.675]
["binance-futures","BTCUSDT",1760850580163,10.072,107019.5,107019.4,0.219]
["binance-futures","BTCUSDT",1760850624361,16.148,107012.6,107012.5,0.164]
["binance-futures","BTCUSDT",1760850694817,1.7,107025.9,107025.8,12.867]
["binance-futures","BTCUSDT",1760850741555,5.953,107029.2,107029.1,9.273]
["binance-futures","BTCUSDT",1760850776577,12.61,107001.9,107001.8,1.742]
["binance-futures","BTCUSDT",1760850842208,7.711,106998.5,106998.4,3.444]
["binance-futures","BTCUSDT",1760850880265,4.063,106998.5,106998.4,5.211]
["binance-futures","BTCUSDT",1760850922019,16.261,106983.8,106983.7,0.421]
["binance-futures","BTCUSDT",1760850986663,4.414,107017.9,107017.8,13.871]
["binance-futures","BTCUSDT",1760851005357,4.149,107017.9,107017.8,11.035]
["binance-futures","BTCUSDT",1760851084775,0.104,107061.2,107061.1,18.53]
["binance-futures","BTCUSDT",1760851120561,9.424,107066.4,107066.3,0.309]
["binance-futures","BTCUSDT",1760851155458,0.013,107087.8,107087.7,20.926]
["binance-futures","BTCUSDT",1760851221917,1.404,107074.8,107074.7,6.175]
["binance-futures","BTCUSDT",1760851256850,0.184,107088.8,107088.7,13.186]
["binance-futures","BTCUSDT",1760851271090,5.234,107103.2,107103.1,0.273]
["binance-futures","BTCUSDT",1760851344870,8.342,107123.7,107123.6,1.399]
["binance-futures","BTCUSDT",1760851366426,1.68,107061.5,107061.4,0.003]
["binance-futures","BTCUSDT",1760851431405,11.847,107007.0,107006.9,0.108]
["binance-futures","BTCUSDT",1760851469097,0.142,107019.9,107019.8,10.881]
["binance-futures","BTCUSDT",1760851504590,10.654,106987.9,106987.8,2.341]
["binance-futures","BTCUSDT",1760851570998,10.005,106991.1,106991.0,2.529]
["binance-futures","BTCUSDT",1760851606067,0.231,106958.5,106958.4,8.765]
["binance-futures","BTCUSDT",1760851664269,15.069,106875.1,106875.0,0.507]
["binance-futures","BTCUSDT",1760851694550,0.121,106908.4,106908.3,9.096]
["binance-futures","BTCUSDT",1760851728661,0.114,106902.1,106902.0,28.049]
["binance-futures","BTCUSDT",1760851783557,0.715,106921.2,106921.1,15.716]
["binance-futures","BTCUSDT",1760851836181,7.172,106922.3,106922.2,4.498]
["binance-futures","BTCUSDT",1760851883599,17.534,106918.7,106918.6,1.095]
["binance-futures","BTCUSDT",1760851958165,6.584,106900.9,106900.8,1.016]
["binance-futures","BTCUSDT",1760851993548,3.048,106928.6,106928.5,7.099]
["binance-futures","BTCUSDT",1760852073119,2.211,106935.2,106935.1,13.653]
["binance-futures","BTCUSDT",1760852109332,0.051,106978.2,106978.1,23.123]
["binance-futures","BTCUSDT",1760852143877,2.621,106975.8,106975.7,5.585]
["binance-futures","BTCUSDT",1760852223313,11.719,106952.2,106952.1,0.951]
["binance-futures","BTCUSDT",1760852279139,4.44,106937.0,106936.9,5.854]
["binance-futures","BTCUSDT",1760852299257,0.16,106974.4,106974.3,12.973]
["binance-futures","BTCUSDT",1760852396333,2.528,106965.8,106965.7,5.102]
["binance-futures","BTCUSDT",1760852440102,15.305,106962.2,106962.1,0.441]
["binance-futures","BTCUSDT",1760852513194,4.963,106939.3,106939.2,2.336]
["binance-futures","BTCUSDT",1760852551534,11.606,106911.1,106911.0,3.603]
["binance-futures","BTCUSDT",1760852590733,2.961,106905.8,106905.7,6.386]
["binance-futures","BTCUSDT",1760852666693,4.197,106931.7,106931.6,1.736]
["binance-futures","BTCUSDT",1760852680755,1.915,106931.7,106931.6,2.653]
["binance-futures","BTCUSDT",1760852757669,0.002,106882.1,106882.0,15.432]
["binance-futures","BTCUSDT",1760852788789,11.794,106860.1,106860.0,4.031]
["binance-futures","BTCUSDT",1760852820845,13.39,106846.9,106846.8,0.098]
["binance-futures","BTCUSDT",1760852879613,5.325,106847.5,106847.4,2.629]
["binance-futures","BTCUSDT",1760852909387,8.963,106845.0,106844.9,3.747]
["binance-futures","BTCUSDT",1760852947697,1.163,106841.1,106841.0,33.84]
["binance-futures","BTCUSDT",1760853012158,12.35,106834.1,106834.0,3.313]
["binance-futures","BTCUSDT",1760853040145,6.877,106837.2,106837.1,2.207]
["binance-futures","BTCUSDT",1760853105806,7.195,106806.2,106806.1,3.986]
["binance-futures","BTCUSDT",1760853147045,5.906,106801.8,106801.7,14.542]
["binance-futures","BTCUSDT",1760853177119,1.538,106792.8,106792.7,20.522]
["binance-futures","BTCUSDT",1760853238622,4.384,106753.8,106753.7,8.895]
["binance-futures","BTCUSDT",1760853267219,1.27,106805.0,106804.9,11.056]
["binance-futures","BTCUSDT",1760853325810,7.532,106800.1,106800.0,10.349]
["binance-futures","BTCUSDT",1760853361773,10.453,106796.9,106796.8,0.415]
["binance-futures","BTCUSDT",1760853412106,2.385,106813.2,106813.1,6.301]
["binance-futures","BTCUSDT",1760853473885,9.935,106808.7,106808.6,6.049]
["binance-futures","BTCUSDT",1760853512834,4.529,106827.0,106826.9,5.647]
["binance-futures","BTCUSDT",1760853554238,4.796,106827.0,106826.9,4.786]
["binance-futures","BTCUSDT",1760853624409,22.173,106813.7,106813.6,0.085]
["binance-futures","BTCUSDT",1760853664869,4.768,106827.1,106827.0,14.793]
["binance-futures","BTCUSDT",1760853739589,6.246,106807.1,106807.0,3.376]
["binance-futures","BTCUSDT",1760853783029,4.509,106797.6,106797.5,7.17]
["binance-futures","BTCUSDT",1760853819738,3.46,106842.4,106842.3,10.785]
["binance-futures","BTCUSDT",1760853887022,5.219,106849.3,106849.2,12.84]
["binance-futures","BTCUSDT",1760853926526,13.201,106850.1,106850.0,2.978]
["binance-futures","BTCUSDT",1760853946830,5.923,106865.7,106865.6,4.074]
["binance-futures","BTCUSDT",1760854041237,7.098,106850.2,106850.1,6.066]
["binance-futures","BTCUSDT",1760854083892,5.658,106850.2,106850.1,3.914]
["binance-futures","BTCUSDT",1760854150871,16.665,106790.1,106790.0,3.892]
["binance-futures","BTCUSDT",1760854187432,9.49,106781.0,106780.9,5.499]
["binance-futures","BTCUSDT",1760854226993,13.978,106800.0,106799.9,4.089]
["binance-futures","BTCUSDT",1760854262421,4.388,106780.2,106780.1,6.542]
["binance-futures","BTCUSDT",1760854338785,0.037,106792.3,106792.2,17.118]
["binance-futures","BTCUSDT",1760854414380,4.259,106765.4,106765.3,7.323]
["binance-futures","BTCUSDT",1760854446757,1.977,106771.1,106771.0,20.405]
["binance-futures","BTCUSDT",1760854485710,7.403,106777.8,106777.7,0.591]
["binance-futures","BTCUSDT",1760854550836,5.883,106775.5,106775.4,2.856]
["binance-futures","BTCUSDT",1760854585565,1.856,106758.3,106758.2,5.464]
["binance-futures","BTCUSDT",1760854624393,5.488,106754.3,106754.2,2.387]
["binance-futures","BTCUSDT",1760854691207,9.761,106740.6,106740.5,0.204]
["binance-futures","BTCUSDT",1760854715857,12.381,106733.9,106733.8,4.846]
["binance-futures","BTCUSDT",1760854796639,3.011,106761.7,106761.6,14.876]
["binance-futures","BTCUSDT",1760854835005,2.861,106761.7,106761.6,4.538]
["binance-futures","BTCUSDT",1760854865857,1.608,106752.7,106752.6,5.61]
["binance-futures","BTCUSDT",1760854922512,9.032,106750.1,106750.0,3.467]
["binance-futures","BTCUSDT",1760854949253,5.519,106730.1,106730.0,5.049]
["binance-futures","BTCUSDT",1760854967525,12.517,106730.1,106730.0,7.127]
["binance-futures","BTCUSDT",1760855062703,3.073,106748.7,106748.6,15.904]
["binance-futures","BTCUSDT",1760855107523,2.047,106735.8,106735.7,7.505]
["binance-futures","BTCUSDT",1760855168593,3.532,106768.5,106768.4,8.773]
["binance-futures","BTCUSDT",1760855207853,3.251,106750.5,106750.4,4.133]
["binance-futures","BTCUSDT",1760855256833,3.984,106750.5,106750.4,2.037]
["binance-futures","BTCUSDT",1760855343952,4.831,106750.1,106750.0,3.83]
["binance-futures","BTCUSDT",1760855390575,2.0,106750.1,106750.0,6.883]
["binance-futures","BTCUSDT",1760855456390,6.418,106716.1,106716.0,11.164]
["binance-futures","BTCUSDT",1760855495940,4.987,106727.7,106727.6,8.119]
["binance-futures","BTCUSDT",1760855526230,0.918,106669.7,106669.6,6.218]
["binance-futures","BTCUSDT",1760855581520,1.689,106678.2,106678.1,7.038]
["binance-futures","BTCUSDT",1760855617505,19.28,106700.0,106699.9,0.404]
["binance-futures","BTCUSDT",1760855654200,32.523,106710.7,106710.6,3.108]
["binance-futures","BTCUSDT",1760855718136,1.818,106631.6,106631.5,6.327]
["binance-futures","BTCUSDT",1760855753801,0.64,106640.2,106640.1,14.921]
["binance-futures","BTCUSDT",1760855805865,1.149,106539.5,106539.4,25.015]
["binance-futures","BTCUSDT",1760855830865,11.663,106550.1,106550.0,6.42]
["binance-futures","BTCUSDT",1760855855010,2.139,106510.0,106509.9,14.676]
["binance-futures","BTCUSDT",1760855873730,14.3,106553.8,106553.7,0.317]
["binance-futures","BTCUSDT",1760855933033,3.633,106553.3,106553.2,4.199]
["binance-futures","BTCUSDT",1760855947590,14.544,106575.3,106575.2,3.407]
["binance-futures","BTCUSDT",1760856012613,4.129,106615.5,106615.4,20.846]
["binance-futures","BTCUSDT",1760856041806,0.607,106608.3,106608.2,13.931]
["binance-futures","BTCUSDT",1760856092495,0.02,106681.6,106681.5,25.846]
["binance-futures","BTCUSDT",1760856124405,2.575,106690.2,106690.1,16.508]
["binance-futures","BTCUSDT",1760856156314,14.506,106700.1,106700.0,0.645]
["binance-futures","BTCUSDT",1760856220617,6.636,106680.1,106680.0,0.628]
["binance-futures","BTCUSDT",1760856247923,15.893,106667.4,106667.3,0.844]
["binance-futures","BTCUSDT",1760856315197,5.262,106653.8,106653.7,5.483]
["binance-futures","BTCUSDT",1760856350461,4.048,106654.2,106654.1,5.861]
["binance-futures","BTCUSDT",1760856378238,3.229,106613.6,106613.5,4.838]
["binance-futures","BTCUSDT",1760856437748,2.898,106633.7,106633.6,5.229]
["binance-futures","BTCUSDT",1760856470021,2.637,106631.8,106631.7,15.065]
["binance-futures","BTCUSDT",1760856490006,0.065,106646.4,106646.3,21.066]
["binance-futures","BTCUSDT",1760856579507,4.286,106680.1,106680.0,1.336]
["binance-futures","BTCUSDT",1760856620953,16.349,106650.2,106650.1,0.071]
["binance-futures","BTCUSDT",1760856679832,0.082,106643.7,106643.6,19.21]
["binance-futures","BTCUSDT",1760856717409,2.558,106666.2,106666.1,11.17]
["binance-futures","BTCUSDT",1760856751158,14.273,106683.6,106683.5,0.553]
["binance-futures","BTCUSDT",1760856825362,6.068,106634.0,106633.9,4.641]
["binance-futures","BTCUSDT",1760856866131,0.086,106646.6,106646.5,18.165]
["binance-futures","BTCUSDT",1760856882593,0.258,106665.7,106665.6,16.654]
["binance-futures","BTCUSDT",1760856967673,0.23,106693.1,106693.0,21.704]
["binance-futures","BTCUSDT",1760857017546,7.356,106719.4,106719.3,5.24]
["binance-futures","BTCUSDT",1760857068631,12.307,106734.5,106734.4,0.311]
["binance-futures","BTCUSDT",1760857111623,7.891,106715.0,106714.9,4.387]
["binance-futures","BTCUSDT",1760857150291,3.229,106732.1,106732.0,17.846]
["binance-futures","BTCUSDT",1760857223616,4.657,106718.1,106718.0,8.94]
["binance-futures","BTCUSDT",1760857258583,10.835,106730.7,106730.6,3.029]
["binance-futures","BTCUSDT",1760857328271,11.004,106688.2,106688.1,0.07]
["binance-futures","BTCUSDT",1760857370761,4.015,106680.1,106680.0,4.871]
["binance-futures","BTCUSDT",1760857406937,4.131,106707.5,106707.4,3.992]
["binance-futures","BTCUSDT",1760857441395,4.335,106707.5,106707.4,5.532]
["binance-futures","BTCUSDT",1760857515490,5.796,106758.7,106758.6,3.692]
["binance-futures","BTCUSDT",1760857534813,11.003,106755.1,106755.0,0.038]
["binance-futures","BTCUSDT",1760857623970,4.4,106750.6,106750.5,3.255]
["binance-futures","BTCUSDT",1760857669585,6.685,106730.6,106730.5,6.167]
["binance-futures","BTCUSDT",1760857742877,0.998,106755.2,106755.1,13.326]
["binance-futures","BTCUSDT",1760857771937,9.004,106795.3,106795.2,0.676]
["binance-futures","BTCUSDT",1760857805320,0.15,106827.9,106827.8,8.168]
["binance-futures","BTCUSDT",1760857839661,7.158,106798.9,106798.8,0.307]
["binance-futures","BTCUSDT",1760857896818,1.89,106766.1,106766.0,11.931]
["binance-futures","BTCUSDT",1760857966101,4.58,106768.6,106768.5,4.674]
["binance-futures","BTCUSDT",1760857998076,2.334,106796.8,106796.7,16.787]
["binance-futures","BTCUSDT",1760858034026,7.672,106793.1,106793.0,2.557]
["binance-futures","BTCUSDT",1760858100297,1.08,106816.3,106816.2,12.255]
["binance-futures","BTCUSDT",1760858134203,17.795,106841.5,106841.4,7.063]
["binance-futures","BTCUSDT",1760858151179,6.685,106852.6,106852.5,6.784]
["binance-futures","BTCUSDT",1760858240346,6.559,106860.1,106860.0,5.002]
["binance-futures","BTCUSDT",1760858279159,19.332,106848.4,106848.3,0.982]
["binance-futures","BTCUSDT",1760858334575,0.693,106847.8,106847.7,14.779]
["binance-futures","BTCUSDT",1760858367949,4.024,106828.8,106828.7,4.466]
["binance-futures","BTCUSDT",1760858402170,5.284,106828.7,106828.6,1.043]
["binance-futures","BTCUSDT",1760858463705,11.064,106787.3,106787.2,0.258]
["binance-futures","BTCUSDT",1760858507123,6.057,106787.3,106787.2,5.204]
["binance-futures","BTCUSDT",1760858524177,5.578,106768.4,106768.3,4.677]
["binance-futures","BTCUSDT",1760858617019,0.102,106774.9,106774.8,9.47]
["binance-futures","BTCUSDT",1760858685357,0.656,106795.7,106795.6,16.011]
["binance-futures","BTCUSDT",1760858736545,13.205,106810.9,106810.8,9.993]
["binance-futures","BTCUSDT",1760858770410,7.913,106848.8,106848.7,5.758]
["binance-futures","BTCUSDT",1760858815147,5.83,106856.3,106856.2,18.687]
["binance-futures","BTCUSDT",1760858894129,3.374,106855.6,106855.5,4.527]
["binance-futures","BTCUSDT",1760858937838,7.551,106855.5,106855.4,0.476]
["binance-futures","BTCUSDT",1760859002226,0.147,106800.8,106800.7,20.064]
["binance-futures","BTCUSDT",1760859040353,3.944,106813.5,106813.4,21.799]
["binance-futures","BTCUSDT",1760859079405,9.013,106790.1,106790.0,5.769]
["binance-futures","BTCUSDT",1760859105616,8.9,106768.1,106768.0,4.524]
["binance-futures","BTCUSDT",1760859182953,9.035,106772.4,106772.3,4.704]
["binance-futures","BTCUSDT",1760859201493,3.456,106782.8,106782.7,14.02]
["binance-futures","BTCUSDT",1760859288745,18.081,106819.9,106819.8,0.03]
["binance-futures","BTCUSDT",1760859329726,9.846,106807.2,106807.1,3.492]
["binance-futures","BTCUSDT",1760859411949,1.169,106816.2,106816.1,6.622]
["binance-futures","BTCUSDT",1760859451370,18.228,106820.9,106820.8,0.047]
["binance-futures","BTCUSDT",1760859493252,9.797,106782.6,106782.5,0.247]
["binance-futures","BTCUSDT",1760859538030,6.085,106777.9,106777.8,1.71]
["binance-futures","BTCUSDT",1760859601781,1.367,106732.9,106732.8,7.259]
["binance-futures","BTCUSDT",1760859618909,10.901,106712.2,106712.1,0.082]
["binance-futures","BTCUSDT",1760859691649,6.722,106660.6,106660.5,1.607]
["binance-futures","BTCUSDT",1760859721567,0.172,106677.3,106677.2,10.233]
["binance-futures","BTCUSDT",1760859784417,2.834,106689.6,106689.5,5.414]
["binance-futures","BTCUSDT",1760859823989,2.284,106708.5,106708.4,13.064]
["binance-futures","BTCUSDT",1760859868661,7.495,106687.0,106686.9,4.531]
["binance-futures","BTCUSDT",1760859931630,3.999,106687.0,106686.9,5.438]
["binance-futures","BTCUSDT",1760859986577,2.513,106650.1,106650.0,51.31]
["binance-futures","BTCUSDT",1760860073569,2.723,106686.2,106686.1,15.423]
["binance-futures","BTCUSDT",1760860113961,9.682,106670.4,106670.3,3.101]
["binance-futures","BTCUSDT",1760860159507,14.728,106662.6,106662.5,5.014]
["binance-futures","BTCUSDT",1760860239593,7.039,106677.2,106677.1,0.89]
["binance-futures","BTCUSDT",1760860281683,6.608,106677.2,106677.1,1.852]
["binance-futures","BTCUSDT",1760860309326,6.756,106686.1,106686.0,13.22]
["binance-futures","BTCUSDT",1760860402933,1.823,106715.2,106715.1,5.959]
["binance-futures","BTCUSDT",1760860463327,10.265,106752.4,106752.3,1.785]
["binance-futures","BTCUSDT",1760860521302,11.236,106739.4,106739.3,2.454]
["binance-futures","BTCUSDT",1760860570084,5.887,106736.9,106736.8,22.519]
["binance-futures","BTCUSDT",1760860636642,7.049,106736.9,106736.8,3.277]
["binance-futures","BTCUSDT",1760860732785,1.2,106726.5,106726.4,8.795]
["binance-futures","BTCUSDT",1760860785777,4.453,106733.3,106733.2,9.847]
["binance-futures","BTCUSDT",1760860812847,12.527,106740.0,106739.9,5.146]
["binance-futures","BTCUSDT",1760860901243,13.513,106816.9,106816.8,1.652]
["binance-futures","BTCUSDT",1760860915966,6.283,106826.9,106826.8,4.992]
["binance-futures","BTCUSDT",1760860996387,23.2,106747.2,106747.1,0.157]
["binance-futures","BTCUSDT",1760861041445,0.911,106766.9,106766.8,22.108]
["binance-futures","BTCUSDT",1760861058119,12.77,106760.1,106760.0,0.044]
["binance-futures","BTCUSDT",1760861162710,11.503,106783.4,106783.3,0.01]
["binance-futures","BTCUSDT",1760861202381,2.532,106779.1,106779.0,4.537]
["binance-futures","BTCUSDT",1760861299036,5.196,106779.2,106779.1,15.733]
["binance-futures","BTCUSDT",1760861346761,4.866,106779.2,106779.1,4.705]
["binance-futures","BTCUSDT",1760861387869,0.588,106781.1,106781.0,17.445]
["binance-futures","BTCUSDT",1760861425413,2.65,106816.6,106816.5,16.275]
["binance-futures","BTCUSDT",1760861492187,5.361,106772.6,106772.5,5.645]
["binance-futures","BTCUSDT",1760861516931,8.711,106772.6,106772.5,3.157]
["binance-futures","BTCUSDT",1760861616953,4.472,106725.1,106725.0,4.252]
["binance-futures","BTCUSDT",1760861665050,11.169,106728.1,106728.0,3.593]
["binance-futures","BTCUSDT",1760861731410,0.527,106802.5,106802.4,12.471]
["binance-futures","BTCUSDT",1760861767193,8.037,106719.1,106719.0,4.388]
["binance-futures","BTCUSDT",1760861814833,12.923,106724.1,106724.0,0.467]
["binance-futures","BTCUSDT",1760861869010,3.334,106707.3,106707.2,15.736]
["binance-futures","BTCUSDT",1760861921667,1.262,106803.7,106803.6,8.87]
["binance-futures","BTCUSDT",1760861962590,14.029,107041.4,107041.2,2.271]
["binance-futures","BTCUSDT",1760861984289,7.964,107086.8,107086.7,3.045]
["binance-futures","BTCUSDT",1760862005849,0.002,107147.5,107146.9,19.03]
["binance-futures","BTCUSDT",1760862046883,6.197,106982.5,106982.4,6.023]
["binance-futures","BTCUSDT",1760862068700,0.454,106978.1,106978.0,9.516]
["binance-futures","BTCUSDT",1760862080638,4.597,106924.8,106924.7,20.42]
["binance-futures","BTCUSDT",1760862135613,2.305,106950.1,106950.0,9.056]
["binance-futures","BTCUSDT",1760862169898,3.288,106789.0,106788.9,5.727]
["binance-futures","BTCUSDT",1760862203530,10.774,106876.0,106875.9,2.454]
["binance-futures","BTCUSDT",1760862229963,0.074,106851.8,106851.7,9.566]
["binance-futures","BTCUSDT",1760862257724,12.667,106812.8,106812.7,0.006]
["binance-futures","BTCUSDT",1760862301115,14.353,106582.0,106581.9,0.088]
["binance-futures","BTCUSDT",1760862323207,0.03,106401.1,106400.5,0.178]
["binance-futures","BTCUSDT",1760862334955,8.479,106424.9,106422.5,0.002]
["binance-futures","BTCUSDT",1760862385106,2.424,106453.9,106453.8,10.468]
["binance-futures","BTCUSDT",1760862395441,4.922,106493.6,106493.5,3.362]
["binance-futures","BTCUSDT",1760862449280,3.369,106551.6,106551.5,10.966]
["binance-futures","BTCUSDT",1760862474344,3.925,106596.1,106596.0,3.641]
["binance-futures","BTCUSDT",1760862499828,14.362,106627.2,106627.1,2.574]
["binance-futures","BTCUSDT",1760862547544,0.4,106646.4,106646.3,25.01]
["binance-futures","BTCUSDT",1760862572177,5.444,106650.0,106649.9,0.591]
["binance-futures","BTCUSDT",1760862623202,12.783,106600.1,106600.0,5.315]
["binance-futures","BTCUSDT",1760862647839,7.241,106580.0,106579.9,5.136]
["binance-futures","BTCUSDT",1760862671373,10.671,106628.2,106628.1,2.855]
["binance-futures","BTCUSDT",1760862703526,0.802,106606.4,106606.3,6.673]
["binance-futures","BTCUSDT",1760862749726,1.03,106635.3,106635.2,12.746]
["binance-futures","BTCUSDT",1760862764321,1.749,106655.6,106655.5,5.602]
["binance-futures","BTCUSDT",1760862833050,4.245,106643.6,106643.5,4.234]
["binance-futures","BTCUSDT",1760862861650,12.811,106593.3,106593.2,0.281]
["binance-futures","BTCUSDT",1760862908369,12.839,106542.7,106542.6,3.362]
["binance-futures","BTCUSDT",1760862932922,14.708,106504.3,106504.2,2.761]
["binance-futures","BTCUSDT",1760862960161,3.522,106550.5,106550.4,13.934]
["binance-futures","BTCUSDT",1760862996922,4.148,106594.1,106594.0,5.232]
["binance-futures","BTCUSDT",1760863042389,16.808,106615.5,106615.4,2.794]
["binance-futures","BTCUSDT",1760863058331,15.413,106600.1,106600.0,1.017]
["binance-futures","BTCUSDT",1760863124701,14.74,106576.5,106576.4,3.99]
["binance-futures","BTCUSDT",1760863151580,14.117,106523.8,106523.7,0.199]
["binance-futures","BTCUSDT",1760863197683,2.924,106450.6,106450.5,4.95]
["binance-futures","BTCUSDT",1760863222019,5.654,106518.4,106518.3,1.596]
["binance-futures","BTCUSDT",1760863235105,2.837,106480.7,106480.6,4.567]
["binance-futures","BTCUSDT",1760863294794,4.114,106488.6,106488.5,11.689]
["binance-futures","BTCUSDT",1760863328636,8.847,106458.3,106458.2,0.473]
["binance-futures","BTCUSDT",1760863383621,17.859,106435.1,106435.0,0.465]
["binance-futures","BTCUSDT",1760863409021,12.548,106400.3,106400.2,1.098]
["binance-futures","BTCUSDT",1760863434321,4.342,106478.8,106478.7,7.544]
["binance-futures","BTCUSDT",1760863486239,13.541,106455.2,106455.1,0.021]
["binance-futures","BTCUSDT",1760863512809,9.782,106388.1,106388.0,3.873]
["binance-futures","BTCUSDT",1760863524782,6.068,106371.4,106371.3,0.519]
["binance-futures","BTCUSDT",1760863579590,18.738,106447.2,106447.1,0.521]
["binance-futures","BTCUSDT",1760863590465,11.608,106449.8,106449.7,1.71]
["binance-futures","BTCUSDT",1760863654168,11.742,106380.7,106380.6,2.439]
["binance-futures","BTCUSDT",1760863682188,3.62,106404.1,106404.0,4.997]
["binance-futures","BTCUSDT",1760863707363,14.946,106381.9,106381.8,0.326]
["binance-futures","BTCUSDT",1760863755899,11.166,106336.8,106336.7,1.751]
["binance-futures","BTCUSDT",1760863782708,4.011,106317.2,106317.1,3.37]
["binance-futures","BTCUSDT",1760863797065,13.901,106307.5,106307.4,3.757]
["binance-futures","BTCUSDT",1760863855298,0.163,106246.2,106246.1,16.694]
["binance-futures","BTCUSDT",1760863876431,6.235,106250.6,106250.5,0.1]
["binance-futures","BTCUSDT",1760863924816,4.399,106292.1,106292.0,6.536]
["binance-futures","BTCUSDT",1760863948370,14.32,106310.7,106310.6,1.193]
["binance-futures","BTCUSDT",1760863961939,20.402,106342.6,106342.5,3.57]
["binance-futures","BTCUSDT",1760864025807,1.636,106381.7,106381.6,5.605]
["binance-futures","BTCUSDT",1760864050840,1.479,106488.9,106488.8,13.11]
["binance-futures","BTCUSDT",1760864097789,9.021,106425.1,106425.0,4.172]
["binance-futures","BTCUSDT",1760864126395,2.875,106459.4,106459.3,11.304]
["binance-futures","BTCUSDT",1760864157340,8.318,106411.0,106410.9,0.789]
["binance-futures","BTCUSDT",1760864201430,4.439,106429.7,106429.6,5.128]
["binance-futures","BTCUSDT",1760864246190,8.827,106451.8,106451.7,4.017]
["binance-futures","BTCUSDT",1760864268414,1.825,106478.0,106477.9,17.379]
["binance-futures","BTCUSDT",1760864352027,17.912,106432.0,106431.9,0.057]
["binance-futures","BTCUSDT",1760864385317,13.665,106413.1,106413.0,0.119]
["binance-futures","BTCUSDT",1760864433047,4.243,106325.3,106325.2,8.875]
["binance-futures","BTCUSDT",1760864459645,4.036,106319.4,106319.3,6.424]
["binance-futures","BTCUSDT",1760864473981,3.189,106369.0,106368.9,13.817]
["binance-futures","BTCUSDT",1760864535333,14.738,106325.1,106325.0,5.51]
["binance-futures","BTCUSDT",1760864565951,17.482,106384.1,106384.0,0.065]
["binance-futures","BTCUSDT",1760864582320,10.478,106410.8,106410.7,13.378]
["binance-futures","BTCUSDT",1760864647571,6.239,106371.1,106371.0,4.761]
["binance-futures","BTCUSDT",1760864676293,16.148,106334.8,106334.7,0.21]
["binance-futures","BTCUSDT",1760864724540,4.907,106244.7,106244.6,14.022]
["binance-futures","BTCUSDT",1760864746845,7.016,106200.1,106200.0,59.332]
["binance-futures","BTCUSDT",1760864759469,5.921,106210.9,106210.8,1.811]
["binance-futures","BTCUSDT",1760864813463,4.991,106262.2,106262.1,2.745]
["binance-futures","BTCUSDT",1760864823834,3.668,106276.0,106275.9,5.722]
["binance-futures","BTCUSDT",1760864887781,3.436,106304.2,106304.1,5.382]
["binance-futures","BTCUSDT",1760864914571,9.432,106270.1,106270.0,3.149]
["binance-futures","BTCUSDT",1760864941394,12.619,106252.0,106251.9,4.595]
["binance-futures","BTCUSDT",1760864993478,3.885,106212.7,106212.6,13.807]
["binance-futures","BTCUSDT",1760865017898,5.711,106172.9,106172.8,11.425]
["binance-futures","BTCUSDT",1760865030400,5.599,106153.3,106153.2,14.922]
["binance-futures","BTCUSDT",1760865087712,14.317,106154.9,106154.8,3.741]
["binance-futures","BTCUSDT",1760865109301,12.086,106192.7,106192.6,3.721]
["binance-futures","BTCUSDT",1760865162327,6.793,106178.9,106178.8,5.274]
["binance-futures","BTCUSDT",1760865188950,6.238,106199.8,106199.7,1.706]
["binance-futures","BTCUSDT",1760865202738,0.008,106181.9,106181.8,17.048]
["binance-futures","BTCUSDT",1760865265341,3.046,106300.0,106299.9,17.498]
["binance-futures","BTCUSDT",1760865290966,16.883,106300.0,106299.9,0.126]
["binance-futures","BTCUSDT",1760865338645,4.377,106333.5,106333.4,3.852]
["binance-futures","BTCUSDT",1760865366474,2.438,106320.7,106320.6,6.133]
["binance-futures","BTCUSDT",1760865398966,0.744,106357.1,106357.0,17.133]
["binance-futures","BTCUSDT",1760865445137,427.417,106350.0,106349.9,12.267]
["binance-futures","BTCUSDT",1760865477882,0.685,106366.1,106366.0,15.841]
["binance-futures","BTCUSDT",1760865492415,11.819,106343.1,106343.0,0.559]
["binance-futures","BTCUSDT",1760865567927,0.688,106390.0,106389.9,18.386]
["binance-futures","BTCUSDT",1760865597561,2.526,106304.0,106303.9,13.759]
["binance-futures","BTCUSDT",1760865658617,17.874,106334.8,106334.7,3.584]
["binance-futures","BTCUSDT",1760865692605,2.582,106347.1,106347.0,6.376]
["binance-futures","BTCUSDT",1760865732521,20.229,106326.7,106326.6,0.491]
["binance-futures","BTCUSDT",1760865793151,5.828,106279.2,106279.1,4.412]
["binance-futures","BTCUSDT",1760865831705,7.582,106279.2,106279.1,3.838]
["binance-futures","BTCUSDT",1760865848662,22.684,106279.2,106279.1,0.228]
["binance-futures","BTCUSDT",1760865911873,18.481,106187.4,106187.3,0.27]
["binance-futures","BTCUSDT",1760865938993,9.125,106187.9,106187.8,6.418]
["binance-futures","BTCUSDT",1760865989564,5.627,106151.3,106151.2,0.758]
["binance-futures","BTCUSDT",1760866012789,14.078,106190.2,106190.1,1.9]
["binance-futures","BTCUSDT",1760866026589,3.531,106211.6,106211.5,3.251]
["binance-futures","BTCUSDT",1760866057957,0.036,106117.4,106117.3,21.62]
["binance-futures","BTCUSDT",1760866108617,1.775,106135.6,106135.5,7.821]
["binance-futures","BTCUSDT",1760866159853,8.23,106092.3,106092.2,2.186]
["binance-futures","BTCUSDT",1760866185961,0.003,106109.2,106108.1,0.666]
["binance-futures","BTCUSDT",1760866211279,0.469,106139.0,106138.9,16.477]
["binance-futures","BTCUSDT",1760866259805,1.958,106179.2,106179.1,12.12]
["binance-futures","BTCUSDT",1760866287018,3.861,106194.5,106194.4,6.221]
["binance-futures","BTCUSDT",1760866301840,4.117,106188.3,106188.2,3.203]
["binance-futures","BTCUSDT",1760866362073,0.869,106271.3,106271.2,19.615]
["binance-futures","BTCUSDT",1760866382879,5.156,106308.7,106308.6,1.873]
["binance-futures","BTCUSDT",1760866447369,1.313,106326.7,106326.6,14.062]
["binance-futures","BTCUSDT",1760866480053,3.052,106318.9,106318.8,9.641]
["binance-futures","BTCUSDT",1760866497098,2.03,106325.0,106324.9,5.598]
["binance-futures","BTCUSDT",1760866566751,6.737,106330.8,106330.7,1.104]
["binance-futures","BTCUSDT",1760866596885,4.379,106338.9,106338.8,12.143]
["binance-futures","BTCUSDT",1760866613265,3.842,106312.4,106312.3,7.607]
["binance-futures","BTCUSDT",1760866689550,7.214,106300.1,106300.0,7.534]
["binance-futures","BTCUSDT",1760866721270,4.182,106371.9,106371.8,2.905]
["binance-futures","BTCUSDT",1760866777513,0.117,106363.9,106363.8,15.269]
["binance-futures","BTCUSDT",1760866809501,1.827,106410.0,106409.9,17.995]
["binance-futures","BTCUSDT",1760866823258,0.119,106503.3,106501.0,3.995]
["binance-futures","BTCUSDT",1760866874384,8.861,106666.6,106666.5,2.707]
["binance-futures","BTCUSDT",1760866896266,8.55,106989.0,106988.9,2.566]
["binance-futures","BTCUSDT",1760866936154,5.424,107130.1,107130.0,0.527]
["binance-futures","BTCUSDT",1760866958472,3.66,106943.2,106943.1,3.944]
["binance-futures","BTCUSDT",1760866980275,8.467,106890.3,106890.2,2.433]
["binance-futures","BTCUSDT",1760867018853,9.363,106904.5,106904.4,3.93]
["binance-futures","BTCUSDT",1760867043381,17.21,106946.6,106946.5,0.306]
["binance-futures","BTCUSDT",1760867054554,0.003,106977.0,106975.6,0.642]
["binance-futures","BTCUSDT",1760867107393,1.477,106988.1,106988.0,7.135]
["binance-futures","BTCUSDT",1760867130406,3.359,106963.3,106963.2,5.593]
["binance-futures","BTCUSDT",1760867173297,2.052,106974.8,106974.7,3.454]
["binance-futures","BTCUSDT",1760867196157,0.757,106995.4,106995.3,16.477]
["binance-futures","BTCUSDT",1760867207571,2.005,107067.3,107067.2,7.534]
["binance-futures","BTCUSDT",1760867235749,7.221,106888.1,106888.0,9.225]
["binance-futures","BTCUSDT",1760867281150,0.668,106785.4,106785.3,15.12]
["binance-futures","BTCUSDT",1760867292855,1.431,106942.7,106941.0,2.695]
["binance-futures","BTCUSDT",1760867347489,0.004,107716.0,107705.0,0.009]
["binance-futures","BTCUSDT",1760867370124,2.476,107880.1,107880.0,6.992]
["binance-futures","BTCUSDT",1760867411703,3.788,107871.9,107871.8,0.003]
["binance-futures","BTCUSDT",1760867434274,6.499,107603.6,107603.5,4.535]
["binance-futures","BTCUSDT",1760867445792,8.342,107665.8,107665.7,2.143]
["binance-futures","BTCUSDT",1760867496310,8.535,107726.6,107726.5,2.011]
["binance-futures","BTCUSDT",1760867513189,5.84,107732.5,107732.4,0.885]
["binance-futures","BTCUSDT",1760867558912,0.001,107485.0,107482.0,0.504]
["binance-futures","BTCUSDT",1760867580206,0.605,107548.8,107548.7,2.684]
["binance-futures","BTCUSDT",1760867591840,2.652,107487.2,107487.1,5.591]
["binance-futures","BTCUSDT",1760867641463,3.944,107536.2,107536.1,1.962]
["binance-futures","BTCUSDT",1760867663335,3.206,107443.4,107443.3,1.728]
["binance-futures","BTCUSDT",1760867674619,2.734,107497.3,107497.2,3.446]
["binance-futures","BTCUSDT",1760867725389,0.14,107613.6,107613.5,14.398]
["binance-futures","BTCUSDT",1760867751018,5.392,107580.0,107579.9,1.357]
["binance-futures","BTCUSDT",1760867788893,5.732,107600.0,107599.9,7.119]
["binance-futures","BTCUSDT",1760867812040,1.565,107478.8,107478.7,6.735]
["binance-futures","BTCUSDT",1760867823713,3.785,107480.7,107480.6,0.65]
["binance-futures","BTCUSDT",1760867876198,5.137,107467.3,107467.2,2.207]
["binance-futures","BTCUSDT",1760867899097,6.634,107438.5,107438.4,0.093]
["binance-futures","BTCUSDT",1760867942489,11.418,107372.7,107372.6,0.01]
["binance-futures","BTCUSDT",1760867965875,1.964,107365.4,107365.3,3.069]
["binance-futures","BTCUSDT",1760868001484,0.001,107405.6,107405.5,1.134]
["binance-futures","BTCUSDT",1760868030379,7.225,107450.1,107450.0,1.729]
["binance-futures","BTCUSDT",1760868052285,1.044,107510.3,107510.2,5.927]
["binance-futures","BTCUSDT",1760868063733,4.833,107558.1,107558.0,2.418]
["binance-futures","BTCUSDT",1760868116655,4.019,107535.0,107534.9,2.592]
["binance-futures","BTCUSDT",1760868138792,9.977,107540.5,107540.4,0.025]
["binance-futures","BTCUSDT",1760868180035,6.088,107447.8,107447.7,0.187]
["binance-futures","BTCUSDT",1760868204765,3.047,107460.2,107460.1,2.01]
["binance-futures","BTCUSDT",1760868216994,2.666,107351.0,107350.7,0.005]
["binance-futures","BTCUSDT",1760868244734,9.894,107372.2,107372.1,1.894]
["binance-futures","BTCUSDT",1760868292697,17.325,107200.1,107200.0,15.666]
["binance-futures","BTCUSDT",1760868304502,4.393,107084.2,107084.1,2.301]
["binance-futures","BTCUSDT",1760868355097,3.621,107305.5,107305.4,2.681]
["binance-futures","BTCUSDT",1760868377421,3.137,107217.6,107217.5,1.913]
["binance-futures","BTCUSDT",1760868421563,7.963,107264.4,107264.3,1.935]
["binance-futures","BTCUSDT",1760868445361,11.25,107306.2,107306.1,2.486]
["binance-futures","BTCUSDT",1760868457455,2.969,107339.7,107339.6,8.249]
["binance-futures","BTCUSDT",1760868495778,0.389,107267.9,107267.8,5.119]
["binance-futures","BTCUSDT",1760868540154,4.663,107316.1,107316.0,2.344]
["binance-futures","BTCUSDT",1760868588679,10.464,107288.4,107288.3,2.741]
["binance-futures","BTCUSDT",1760868612998,8.497,107292.7,107292.6,1.991]
["binance-futures","BTCUSDT",1760868638502,15.114,107326.2,107326.1,0.274]
["binance-futures","BTCUSDT",1760868684177,2.234,107379.3,107379.2,7.971]
["binance-futures","BTCUSDT",1760868707384,2.683,107375.5,107375.4,2.097]
["binance-futures","BTCUSDT",1760868720724,1.993,107400.0,107399.9,9.35]
["binance-futures","BTCUSDT",1760868777333,2.318,107353.6,107353.5,3.424]
["binance-futures","BTCUSDT",1760868807742,7.289,107283.2,107283.1,0.818]
["binance-futures","BTCUSDT",1760868854779,0.262,107311.1,107311.0,5.781]
["binance-futures","BTCUSDT",1760868880491,0.252,107309.4,107309.3,3.187]
["binance-futures","BTCUSDT",1760868894223,3.358,107376.6,107376.5,2.617]
["binance-futures","BTCUSDT",1760868956499,2.351,107345.5,107345.4,2.88]
["binance-futures","BTCUSDT",1760868982790,1.577,107351.8,107351.7,6.908]
["binance-futures","BTCUSDT",1760868999606,3.53,107352.3,107352.2,1.222]
["binance-futures","BTCUSDT",1760869058956,11.227,107275.4,107275.3,0.787]
["binance-futures","BTCUSDT",1760869099561,2.655,107330.9,107330.8,8.276]
["binance-futures","BTCUSDT",1760869141261,0.75,107342.8,107342.7,10.408]
["binance-futures","BTCUSDT",1760869167996,29.823,107430.0,107429.9,6.172]
["binance-futures","BTCUSDT",1760869180333,1.528,107458.9,107458.8,3.59]
["binance-futures","BTCUSDT",1760869238494,0.548,107466.3,107466.2,7.758]
["binance-futures","BTCUSDT",1760869263440,6.955,107474.2,107474.1,1.358]
["binance-futures","BTCUSDT",1760869310332,3.546,107379.6,107379.5,2.816]
["binance-futures","BTCUSDT",1760869336953,0.041,107438.3,107438.2,6.227]
["binance-futures","BTCUSDT",1760869350897,32.844,107450.0,107449.9,5.522]
["binance-futures","BTCUSDT",1760869384490,9.833,107440.9,107440.8,0.127]
["binance-futures","BTCUSDT",1760869434047,2.881,107499.8,107499.7,4.328]
["binance-futures","BTCUSDT",1760869446788,0.071,107535.7,107535.6,11.877]
["binance-futures","BTCUSDT",1760869499964,2.048,107593.2,107593.1,4.313]
["binance-futures","BTCUSDT",1760869522070,2.79,107582.4,107582.3,3.38]
["binance-futures","BTCUSDT",1760869562869,10.619,107611.7,107611.6,0.064]
["binance-futures","BTCUSDT",1760869585183,0.005,107634.5,107633.9,24.587]
["binance-futures","BTCUSDT",1760869597671,0.07,107649.8,107649.7,6.479]
["binance-futures","BTCUSDT",1760869632917,12.605,107680.6,107680.5,0.447]
["binance-futures","BTCUSDT",1760869671180,8.907,107722.6,107722.5,2.701]
["binance-futures","BTCUSDT",1760869683281,4.341,107738.4,107738.3,0.156]
["binance-futures","BTCUSDT",1760869734863,4.97,107788.9,107788.8,4.451]
["binance-futures","BTCUSDT",1760869758102,6.5,107749.6,107749.5,1.056]
["binance-futures","BTCUSDT",1760869801205,1.89,107713.9,107713.4,0.009]
["binance-futures","BTCUSDT",1760869822934,1.26,107810.6,107810.5,8.124]
["binance-futures","BTCUSDT",1760869835187,1.946,107748.4,107748.3,3.509]
["binance-futures","BTCUSDT",1760869889048,0.527,107685.0,107684.9,4.759]
["binance-futures","BTCUSDT",1760869915760,15.26,107696.4,107696.3,0.024]
["binance-futures","BTCUSDT",1760869955730,2.726,107657.6,107657.5,4.397]
["binance-futures","BTCUSDT",1760869980679,7.923,107636.7,107636.6,0.926]
["binance-futures","BTCUSDT",1760869993052,8.818,107634.2,107634.1,2.877]
["binance-futures","BTCUSDT",1760870050051,2.158,107600.4,107600.3,1.866]
["binance-futures","BTCUSDT",1760870073326,5.936,107631.9,107631.8,2.374]
["binance-futures","BTCUSDT",1760870089230,6.113,107645.0,107644.9,1.813]
["binance-futures","BTCUSDT",1760870147453,2.059,107644.0,107643.9,5.567]
["binance-futures","BTCUSDT",1760870192055,9.568,107655.3,107655.2,0.714]
["binance-futures","BTCUSDT",1760870226022,0.921,107563.7,107563.6,2.988]
["binance-futures","BTCUSDT",1760870254485,0.375,107601.4,107601.3,5.598]
["binance-futures","BTCUSDT",1760870268254,1.903,107628.0,107627.9,8.967]
["binance-futures","BTCUSDT",1760870329214,3.591,107585.0,107584.9,2.502]
["binance-futures","BTCUSDT",1760870356231,5.767,107600.0,107599.9,6.256]
["binance-futures","BTCUSDT",1760870368933,5.914,107644.8,107644.7,0.474]
["binance-futures","BTCUSDT",1760870429475,0.304,107629.8,107629.7,11.108]
["binance-futures","BTCUSDT",1760870442159,6.089,107628.8,107628.7,0.544]
["binance-futures","BTCUSDT",1760870498816,14.173,107605.0,107604.9,0.012]
["binance-futures","BTCUSDT",1760870524602,0.027,107637.0,107636.9,21.174]
["binance-futures","BTCUSDT",1760870538781,3.172,107642.0,107641.9,2.614]
["binance-futures","BTCUSDT",1760870606880,14.425,107640.2,107640.1,0.524]
["binance-futures","BTCUSDT",1760870634073,2.931,107628.5,107628.4,2.661]
["binance-futures","BTCUSDT",1760870687917,3.0,107698.0,107697.9,7.709]
["binance-futures","BTCUSDT",1760870715527,3.333,107671.2,107671.1,0.725]
["binance-futures","BTCUSDT",1760870729133,0.038,107658.9,107658.8,5.683]
["binance-futures","BTCUSDT",1760870772467,0.097,107629.6,107629.5,0.003]
["binance-futures","BTCUSDT",1760870817325,0.034,107616.5,107616.4,10.682]
["binance-futures","BTCUSDT",1760870831605,2.92,107616.6,107616.5,1.559]
["binance-futures","BTCUSDT",1760870896750,12.968,107597.3,107597.2,0.237]
["binance-futures","BTCUSDT",1760870921957,3.635,107557.7,107557.6,2.886]
["binance-futures","BTCUSDT",1760870967228,2.898,107523.1,107523.0,5.693]
["binance-futures","BTCUSDT",1760870995230,5.811,107541.4,107541.3,7.529]
["binance-futures","BTCUSDT",1760871009581,2.815,107502.8,107502.7,6.141]
["binance-futures","BTCUSDT",1760871060362,8.103,107550.0,107549.9,0.95]
["binance-futures","BTCUSDT",1760871098420,12.847,107551.2,107551.1,0.047]
["binance-futures","BTCUSDT",1760871150070,10.454,107500.2,107500.1,1.38]
["binance-futures","BTCUSDT",1760871178479,6.798,107480.6,107480.5,2.285]
["binance-futures","BTCUSDT",1760871192973,5.089,107451.5,107451.4,2.807]
["binance-futures","BTCUSDT",1760871254807,0.078,107624.6,107624.5,11.581]
["binance-futures","BTCUSDT",1760871281897,1.211,107652.2,107652.1,7.359]
["binance-futures","BTCUSDT",1760871297551,4.871,107629.7,107629.6,3.619]
["binance-futures","BTCUSDT",1760871370537,8.879,107623.4,107623.3,1.703]
["binance-futures","BTCUSDT",1760871412216,1.851,107588.5,107588.4,7.341]
["binance-futures","BTCUSDT",1760871453504,2.728,107650.9,107650.8,11.138]
["binance-futures","BTCUSDT",1760871489477,4.686,107668.5,107668.4,6.199]
["binance-futures","BTCUSDT",1760871502217,1.699,107730.2,107730.1,4.43]
["binance-futures","BTCUSDT",1760871562167,2.904,107800.0,107799.9,10.975]
["binance-futures","BTCUSDT",1760871589817,11.814,107810.3,107810.2,3.16]
["binance-futures","BTCUSDT",1760871602812,2.278,107822.1,107822.0,4.318]
["binance-futures","BTCUSDT",1760871655813,0.43,107975.0,107974.9,9.47]
["binance-futures","BTCUSDT",1760871667257,0.627,108028.4,108028.3,8.295]
["binance-futures","BTCUSDT",1760871719130,1.277,107887.5,107887.4,8.392]
["binance-futures","BTCUSDT",1760871742267,27.32,107884.7,107884.6,0.015]
["binance-futures","BTCUSDT",1760871754276,0.394,107872.5,107872.4,8.43]
["binance-futures","BTCUSDT",1760871811457,10.241,107856.7,107856.6,1.496]
["binance-futures","BTCUSDT",1760871837848,1.95,107874.1,107874.0,8.278]
["binance-futures","BTCUSDT",1760871883894,0.407,107939.5,107939.4,3.682]
["binance-futures","BTCUSDT",1760871909619,8.561,107887.9,107887.8,0.158]
["binance-futures","BTCUSDT",1760871923438,4.908,107892.5,107892.4,0.947]
["binance-futures","BTCUSDT",1760871964041,5.077,107966.9,107966.8,8.867]
["binance-futures","BTCUSDT",1760872005639,9.366,107982.0,107981.9,0.849]
["binance-futures","BTCUSDT",1760872018253,4.661,108019.6,108019.5,0.701]
["binance-futures","BTCUSDT",1760872075574,2.517,108025.1,108025.0,5.033]
["binance-futures","BTCUSDT",1760872098879,2.755,108001.5,108001.4,2.866]
["binance-futures","BTCUSDT",1760872141637,2.713,108065.0,108064.9,8.005]
["binance-futures","BTCUSDT",1760872163697,6.887,108091.4,108091.3,6.309]
["binance-futures","BTCUSDT",1760872176561,8.685,108100.2,108100.1,1.752]
["binance-futures","BTCUSDT",1760872220402,9.745,108038.7,108038.6,1.349]
["binance-futures","BTCUSDT",1760872251678,0.98,108142.1,108142.0,10.794]
["binance-futures","BTCUSDT",1760872263473,7.811,108129.1,108129.0,4.672]
["binance-futures","BTCUSDT",1760872318078,2.471,108130.9,108130.8,5.82]
["binance-futures","BTCUSDT",1760872330141,10.653,108112.9,108112.8,0.897]
["binance-futures","BTCUSDT",1760872382693,2.668,108027.2,108027.1,4.513]
["binance-futures","BTCUSDT",1760872404985,3.324,108113.3,108113.2,10.48]
["binance-futures","BTCUSDT",1760872417761,14.018,108085.4,108085.3,1.009]
["binance-futures","BTCUSDT",1760872472409,13.75,108078.0,108077.9,0.007]
["binance-futures","BTCUSDT",1760872498153,8.906,108045.4,108045.3,1.038]
["binance-futures","BTCUSDT",1760872543377,11.719,108022.7,108022.6,0.648]
["binance-futures","BTCUSDT",1760872567241,9.008,107999.1,107998.9,0.001]
["binance-futures","BTCUSDT",1760872580213,2.791,108006.9,108006.8,2.623]
["binance-futures","BTCUSDT",1760872640116,3.722,108027.2,108027.1,0.581]
["binance-futures","BTCUSDT",1760872665311,0.934,108048.6,108048.5,8.392]
["binance-futures","BTCUSDT",1760872678794,0.912,108077.5,108077.4,8.787]
["binance-futures","BTCUSDT",1760872740348,10.434,107964.6,107964.5,2.376]
["binance-futures","BTCUSDT",1760872753018,16.226,107966.5,107966.4,0.485]
["binance-futures","BTCUSDT",1760872815179,4.445,107975.2,107975.1,1.381]
["binance-futures","BTCUSDT",1760872844798,6.463,107942.7,107942.6,3.369]
["binance-futures","BTCUSDT",1760872857931,23.606,107934.1,107934.0,0.399]
["binance-futures","BTCUSDT",1760872918998,12.573,107909.4,107909.3,5.152]
["binance-futures","BTCUSDT",1760872946267,9.67,107870.9,107870.8,1.773]
["binance-futures","BTCUSDT",1760872960671,0.252,107900.0,107899.9,10.907]
["binance-futures","BTCUSDT",1760873030774,2.294,107888.7,107888.6,1.826]
["binance-futures","BTCUSDT",1760873049560,0.093,107834.7,107834.6,5.767]
["binance-futures","BTCUSDT",1760873116881,0.887,107888.8,107888.7,4.831]
["binance-futures","BTCUSDT",1760873148011,14.64,107824.4,107824.3,2.537]
["binance-futures","BTCUSDT",1760873163585,0.096,107833.1,107833.0,11.485]
["binance-futures","BTCUSDT",1760873232653,0.835,107756.4,107756.3,5.149]
["binance-futures","BTCUSDT",1760873259963,9.688,107777.1,107777.0,2.356]
["binance-futures","BTCUSDT",1760873304272,18.207,107758.0,107757.9,0.382]
["binance-futures","BTCUSDT",1760873331057,19.465,107784.4,107784.3,0.218]
["binance-futures","BTCUSDT",1760873344357,12.567,107757.9,107757.8,0.307]
["binance-futures","BTCUSDT",1760873398324,3.669,107767.5,107767.4,3.089]
["binance-futures","BTCUSDT",1760873436724,0.175,107789.0,107788.9,12.018]
["binance-futures","BTCUSDT",1760873451338,7.158,107800.0,107799.9,11.515]
["binance-futures","BTCUSDT",1760873517416,12.835,107855.9,107855.8,0.316]
["binance-futures","BTCUSDT",1760873541682,2.005,107907.3,107907.2,4.845]
["binance-futures","BTCUSDT",1760873591939,15.177,107892.8,107892.7,0.007]
["binance-futures","BTCUSDT",1760873618666,9.615,107897.9,107897.8,1.876]
["binance-futures","BTCUSDT",1760873633200,3.099,107891.5,107891.4,7.137]
["binance-futures","BTCUSDT",1760873696297,2.622,107873.7,107873.6,4.378]
["binance-futures","BTCUSDT",1760873724806,12.228,107860.7,107860.6,0.562]
["binance-futures","BTCUSDT",1760873779085,8.524,107842.8,107842.7,1.575]
["binance-futures","BTCUSDT",1760873804433,4.897,107899.6,107899.5,6.158]
["binance-futures","BTCUSDT",1760873819978,7.328,107897.0,107896.9,1.599]
["binance-futures","BTCUSDT",1760873888357,0.043,107845.2,107845.1,15.95]
["binance-futures","BTCUSDT",1760873917170,3.372,107864.4,107864.3,4.24]
["binance-futures","BTCUSDT",1760873930941,2.604,107872.4,107872.3,4.81]
["binance-futures","BTCUSDT",1760873995195,4.235,107869.0,107868.9,2.837]
["binance-futures","BTCUSDT",1760874007929,11.367,107857.3,107857.2,2.781]
["binance-futures","BTCUSDT",1760874073069,3.368,107844.2,107844.1,4.034]
["binance-futures","BTCUSDT",1760874104526,15.039,107829.7,107829.6,1.252]
["binance-futures","BTCUSDT",1760874118291,13.239,107799.2,107799.1,1.507]
["binance-futures","BTCUSDT",1760874187024,0.099,107805.7,107805.6,10.435]
["binance-futures","BTCUSDT",1760874213904,7.532,107805.4,107805.3,1.466]
["binance-futures","BTCUSDT",1760874229035,10.986,107770.1,107770.0,0.141]
["binance-futures","BTCUSDT",1760874297403,3.938,107767.2,107767.1,3.22]
["binance-futures","BTCUSDT",1760874312059,1.721,107762.0,107761.9,10.724]
["binance-futures","BTCUSDT",1760874375838,11.742,107726.3,107726.2,2.949]
["binance-futures","BTCUSDT",1760874402171,4.631,107710.6,107710.5,0.249]
["binance-futures","BTCUSDT",1760874417081,10.313,107695.1,107695.0,0.32]
["binance-futures","BTCUSDT",1760874475877,3.922,107665.0,107664.9,6.714]
["binance-futures","BTCUSDT",1760874501611,3.023,107705.1,107705.0,3.012]
["binance-futures","BTCUSDT",1760874549682,4.665,107626.3,107626.2,0.65]
["binance-futures","BTCUSDT",1760874574781,0.926,107587.3,107587.2,5.07]
["binance-futures","BTCUSDT",1760874589016,0.383,107608.3,107608.2,7.422]
["binance-futures","BTCUSDT",1760874639881,18.407,107614.9,107614.8,9.43]
["binance-futures","BTCUSDT",1760874681973,3.558,107681.4,107681.3,10.106]
["binance-futures","BTCUSDT",1760874698175,4.483,107667.2,107667.1,1.971]
["binance-futures","BTCUSDT",1760874762291,1.276,107687.7,107687.6,4.773]
["binance-futures","BTCUSDT",1760874794591,0.585,107701.0,107700.9,4.817]
["binance-futures","BTCUSDT",1760874850621,2.931,107696.7,107696.6,0.171]
["binance-futures","BTCUSDT",1760874882250,2.095,107650.1,107650.0,2.819]
["binance-futures","BTCUSDT",1760874900458,4.146,107654.7,107654.6,2.76]
["binance-futures","BTCUSDT",1760874968386,4.43,107694.3,107694.2,3.429]
["binance-futures","BTCUSDT",1760875001102,4.602,107699.5,107699.4,0.455]
["binance-futures","BTCUSDT",1760875017787,4.172,107702.2,107702.1,0.563]
["binance-futures","BTCUSDT",1760875092621,1.999,107752.3,107752.2,3.387]
["binance-futures","BTCUSDT",1760875110239,2.6,107749.3,107749.2,2.586]
["binance-futures","BTCUSDT",1760875191395,6.712,107720.3,107720.2,2.924]
["binance-futures","BTCUSDT",1760875221562,4.687,107770.0,107769.9,4.328]
["binance-futures","BTCUSDT",1760875235025,1.409,107725.1,107725.0,5.916]
["binance-futures","BTCUSDT",1760875274850,0.461,107735.9,107735.8,10.159]
["binance-futures","BTCUSDT",1760875330190,12.146,107733.8,107733.7,1.777]
["binance-futures","BTCUSDT",1760875380697,0.124,107712.4,107712.3,13.837]
["binance-futures","BTCUSDT",1760875409626,3.739,107739.1,107739.0,6.502]
["binance-futures","BTCUSDT",1760875425914,9.336,107734.5,107734.4,2.626]
["binance-futures","BTCUSDT",1760875494822,7.834,107724.1,107724.0,3.265]
["binance-futures","BTCUSDT",1760875521506,15.296,107692.4,107692.3,0.33]
["binance-futures","BTCUSDT",1760875535766,1.113,107692.4,107692.3,14.677]
["binance-futures","BTCUSDT",1760875597086,2.616,107796.2,107796.1,7.626]
["binance-futures","BTCUSDT",1760875612620,7.547,107766.1,107766.0,0.289]
["binance-futures","BTCUSDT",1760875680516,13.913,107723.9,107723.8,0.728]
["binance-futures","BTCUSDT",1760875707415,4.336,107689.9,107689.8,0.923]
["binance-futures","BTCUSDT",1760875723581,11.317,107683.4,107683.3,0.655]
["binance-futures","BTCUSDT",1760875791665,3.173,107679.3,107679.2,6.535]
["binance-futures","BTCUSDT",1760875820865,15.397,107641.6,107641.5,2.747]
["binance-futures","BTCUSDT",1760875833522,4.105,107683.3,107683.2,1.2]
["binance-futures","BTCUSDT",1760875893681,13.653,107607.0,107606.9,1.401]
["binance-futures","BTCUSDT",1760875915921,0.222,107593.1,107593.0,6.005]
["binance-futures","BTCUSDT",1760875964915,4.443,107571.8,107571.7,4.881]
["binance-futures","BTCUSDT",1760875991343,5.715,107550.1,107550.0,1.435]
["binance-futures","BTCUSDT",1760876004770,3.335,107523.3,107523.2,7.78]
["binance-futures","BTCUSDT",1760876065023,6.622,107458.4,107458.3,7.822]
["binance-futures","BTCUSDT",1760876088843,10.865,107525.1,107525.0,0.079]
["binance-futures","BTCUSDT",1760876137013,0.69,107488.6,107488.5,12.095]
["binance-futures","BTCUSDT",1760876165535,2.382,107502.3,107502.2,4.527]
["binance-futures","BTCUSDT",1760876181189,3.39,107496.8,107496.7,4.455]
["binance-futures","BTCUSDT",1760876238169,3.824,107480.0,107479.9,6.226]
["binance-futures","BTCUSDT",1760876267801,1.996,107504.5,107504.4,4.649]
["binance-futures","BTCUSDT",1760876282958,0.299,107504.8,107504.7,14.769]
["binance-futures","BTCUSDT",1760876347343,0.398,107580.2,107580.1,7.851]
["binance-futures","BTCUSDT",1760876361515,15.771,107540.7,107540.6,0.22]
["binance-futures","BTCUSDT",1760876436659,4.012,107560.0,107559.9,2.265]
["binance-futures","BTCUSDT",1760876463696,0.49,107515.7,107515.6,16.199]
["binance-futures","BTCUSDT",1760876479477,5.544,107492.2,107492.1,3.866]
["binance-futures","BTCUSDT",1760876515517,2.197,107485.1,107485.0,5.882]
["binance-futures","BTCUSDT",1760876573481,2.41,107526.0,107525.9,12.175]
["binance-futures","BTCUSDT",1760876589819,3.162,107530.0,107529.9,9.129]
["binance-futures","BTCUSDT",1760876654898,15.013,107539.9,107539.8,0.461]
["binance-futures","BTCUSDT",1760876668295,3.541,107527.5,107527.4,14.003]
["binance-futures","BTCUSDT",1760876733741,4.128,107531.1,107531.0,3.955]
["binance-futures","BTCUSDT",1760876761121,10.292,107522.2,107522.1,0.573]
["binance-futures","BTCUSDT",1760876776267,1.064,107500.1,107500.0,12.484]
["binance-futures","BTCUSDT",1760876840022,5.225,107463.2,107463.1,2.107]
["binance-futures","BTCUSDT",1760876861573,12.456,107463.1,107463.0,0.864]
["binance-futures","BTCUSDT",1760876918932,2.621,107447.6,107447.5,5.761]
["binance-futures","BTCUSDT",1760876943475,10.461,107429.3,107429.2,1.316]
["binance-futures","BTCUSDT",1760876956853,0.585,107468.1,107468.0,8.927]
["binance-futures","BTCUSDT",1760877020792,8.19,107401.1,107401.0,1.01]
["binance-futures","BTCUSDT",1760877044691,2.218,107460.6,107460.5,5.151]
["binance-futures","BTCUSDT",1760877057325,3.366,107479.9,107479.8,5.207]
["binance-futures","BTCUSDT",1760877123717,0.011,107545.3,107545.2,1.452]
["binance-futures","BTCUSDT",1760877152311,1.029,107547.8,107547.7,9.954]
["binance-futures","BTCUSDT",1760877210250,0.18,107551.4,107551.3,15.099]
["binance-futures","BTCUSDT",1760877239871,8.845,107518.9,107518.8,1.889]
["binance-futures","BTCUSDT",1760877252713,4.496,107438.5,107438.4,4.042]
["binance-futures","BTCUSDT",1760877314070,4.468,107477.6,107477.5,7.549]
["binance-futures","BTCUSDT",1760877342293,6.332,107485.1,107485.0,2.826]
["binance-futures","BTCUSDT",1760877393726,1.287,107563.3,107563.2,4.717]
["binance-futures","BTCUSDT",1760877423593,3.275,107636.5,107636.4,6.649]
["binance-futures","BTCUSDT",1760877461833,1.514,107570.4,107570.3,45.442]
["binance-futures","BTCUSDT",1760877515164,4.57,107662.0,107661.9,1.753]
["binance-futures","BTCUSDT",1760877544665,0.684,107621.1,107621.0,6.65]
["binance-futures","BTCUSDT",1760877562172,4.781,107614.5,107614.3,0.085]
["binance-futures","BTCUSDT",1760877634521,2.172,107613.9,107613.8,7.886]
["binance-futures","BTCUSDT",1760877650542,2.786,107628.2,107628.1,9.255]
["binance-futures","BTCUSDT",1760877721474,3.729,107567.6,107567.5,3.915]
["binance-futures","BTCUSDT",1760877761411,3.835,107580.8,107580.7,4.825]
["binance-futures","BTCUSDT",1760877778957,3.263,107557.0,107556.9,3.457]
["binance-futures","BTCUSDT",1760877822015,8.053,107543.7,107543.6,0.356]
["binance-futures","BTCUSDT",1760877882101,14.43,107508.3,107508.2,0.684]
["binance-futures","BTCUSDT",1760877896299,4.368,107468.0,107467.9,4.005]
["binance-futures","BTCUSDT",1760877954997,3.007,107414.7,107414.6,3.86]
["binance-futures","BTCUSDT",1760877969797,5.091,107398.6,107398.5,4.559]
["binance-futures","BTCUSDT",1760878043221,0.545,107410.4,107410.3,8.629]
["binance-futures","BTCUSDT",1760878074630,2.153,107433.6,107433.5,9.898]
["binance-futures","BTCUSDT",1760878093666,9.766,107433.6,107433.5,3.486]
["binance-futures","BTCUSDT",1760878145703,3.517,107471.2,107471.1,8.214]
["binance-futures","BTCUSDT",1760878196881,1.872,107491.0,107490.9,18.617]
["binance-futures","BTCUSDT",1760878256141,15.12,107481.1,107481.0,0.332]
["binance-futures","BTCUSDT",1760878293123,3.507,107508.8,107508.7,10.824]
["binance-futures","BTCUSDT",1760878310434,10.442,107509.1,107509.0,3.477]
["binance-futures","BTCUSDT",1760878388377,16.838,107517.9,107517.8,0.015]
["binance-futures","BTCUSDT",1760878418930,11.305,107500.1,107500.0,2.323]
["binance-futures","BTCUSDT",1760878435547,0.748,107496.8,107496.7,6.006]
["binance-futures","BTCUSDT",1760878511547,13.797,107511.5,107511.4,3.626]
["binance-futures","BTCUSDT",1760878545276,18.848,107505.8,107505.7,2.711]
["binance-futures","BTCUSDT",1760878612063,0.166,107541.4,107541.3,22.212]
["binance-futures","BTCUSDT",1760878641276,0.016,107567.6,107567.5,16.594]
["binance-futures","BTCUSDT",1760878657295,6.111,107571.1,107571.0,5.364]
["binance-futures","BTCUSDT",1760878734557,3.864,107543.8,107543.7,3.797]
["binance-futures","BTCUSDT",1760878765169,2.613,107537.1,107537.0,3.297]
["binance-futures","BTCUSDT",1760878784784,14.671,107547.0,107546.9,2.197]
["binance-futures","BTCUSDT",1760878855442,14.988,107566.1,107566.0,3.017]
["binance-futures","BTCUSDT",1760878891757,7.348,107547.2,107547.1,3.911]
["binance-futures","BTCUSDT",1760878938680,20.788,107537.0,107536.9,3.48]
["binance-futures","BTCUSDT",1760878971170,21.112,107536.9,107536.8,1.198]
["binance-futures","BTCUSDT",1760878986735,29.171,107488.1,107488.0,0.028]
["binance-futures","BTCUSDT",1760879050237,4.296,107550.0,107549.9,8.269]
["binance-futures","BTCUSDT",1760879081267,4.632,107562.5,107562.4,6.538]
["binance-futures","BTCUSDT",1760879139012,0.538,107565.1,107565.0,18.274]
["binance-futures","BTCUSDT",1760879167887,0.272,107515.9,107515.8,18.466]
["binance-futures","BTCUSDT",1760879184225,11.016,107512.7,107512.6,0.347]
["binance-futures","BTCUSDT",1760879218875,2.285,107461.3,107461.2,4.132]
["binance-futures","BTCUSDT",1760879278070,3.517,107410.8,107410.7,9.503]
["binance-futures","BTCUSDT",1760879295021,3.397,107410.8,107410.7,4.624]
["binance-futures","BTCUSDT",1760879363265,8.549,107390.1,107390.0,2.502]
["binance-futures","BTCUSDT",1760879378509,0.221,107388.1,107388.0,6.339]
["binance-futures","BTCUSDT",1760879446370,4.477,107393.9,107393.8,2.039]
["binance-futures","BTCUSDT",1760879480150,5.816,107384.7,107384.6,3.51]
["binance-futures","BTCUSDT",1760879497393,6.342,107367.6,107367.5,4.971]
["binance-futures","BTCUSDT",1760879546512,3.211,107348.5,107348.4,3.241]
["binance-futures","BTCUSDT",1760879599384,9.038,107312.3,107312.2,2.443]
["binance-futures","BTCUSDT",1760879614705,5.209,107337.3,107337.2,5.167]
["binance-futures","BTCUSDT",1760879681654,11.871,107341.6,107341.5,0.077]
["binance-futures","BTCUSDT",1760879695562,0.093,107379.4,107379.3,9.875]
["binance-futures","BTCUSDT",1760879752579,12.635,107415.0,107414.9,1.777]
["binance-futures","BTCUSDT",1760879780615,8.642,107375.1,107375.0,2.001]
["binance-futures","BTCUSDT",1760879796153,11.015,107388.2,107388.1,1.383]
["binance-futures","BTCUSDT",1760879866663,2.594,107448.9,107448.8,7.318]
["binance-futures","BTCUSDT",1760879893949,6.478,107443.7,107443.6,1.416]
["binance-futures","BTCUSDT",1760879952799,2.685,107354.8,107354.7,3.296]
["binance-futures","BTCUSDT",1760879979777,1.204,107395.3,107395.2,8.181]
["binance-futures","BTCUSDT",1760879994726,1.058,107350.1,107350.0,5.693]
["binance-futures","BTCUSDT",1760880067358,6.101,107382.3,107382.2,0.731]
["binance-futures","BTCUSDT",1760880095873,7.9,107420.9,107420.8,2.369]
["binance-futures","BTCUSDT",1760880112548,1.671,107371.5,107371.4,5.546]
["binance-futures","BTCUSDT",1760880187981,0.186,107444.0,107443.9,9.501]
["binance-futures","BTCUSDT",1760880222871,0.176,107452.4,107452.3,12.794]
["binance-futures","BTCUSDT",1760880275151,7.452,107465.5,107465.4,1.986]
["binance-futures","BTCUSDT",1760880305725,13.886,107404.6,107404.5,3.421]
["binance-futures","BTCUSDT",1760880323674,8.621,107404.6,107404.5,4.669]
["binance-futures","BTCUSDT",1760880398267,3.399,107375.9,107375.8,4.66]
["binance-futures","BTCUSDT",1760880426986,0.012,107444.1,107444.0,19.762]
["binance-futures","BTCUSDT",1760880479329,5.97,107450.0,107449.9,5.313]
["binance-futures","BTCUSDT",1760880510930,21.222,107408.1,107408.0,4.183]
["binance-futures","BTCUSDT",1760880568421,3.931,107407.6,107407.5,9.215]
["binance-futures","BTCUSDT",1760880610046,3.812,107439.1,107439.0,3.425]
["binance-futures","BTCUSDT",1760880633602,4.858,107537.6,107537.5,8.329]
["binance-futures","BTCUSDT",1760880646735,0.347,107513.3,107513.2,8.117]
["binance-futures","BTCUSDT",1760880707607,6.715,107561.4,107561.3,0.947]
["binance-futures","BTCUSDT",1760880722395,7.233,107517.7,107517.6,1.996]
["binance-futures","BTCUSDT",1760880786559,0.08,107569.1,107569.0,18.69]
["binance-futures","BTCUSDT",1760880813007,6.079,107580.6,107580.5,2.336]
["binance-futures","BTCUSDT",1760880827666,5.049,107577.9,107577.8,2.694]
["binance-futures","BTCUSDT",1760880874630,8.956,107569.1,107569.0,0.241]
["binance-futures","BTCUSDT",1760880930601,0.392,107500.5,107500.4,5.072]
["binance-futures","BTCUSDT",1760880945911,4.617,107525.0,107524.9,5.529]
["binance-futures","BTCUSDT",1760881008424,3.865,107586.0,107585.9,4.276]
["binance-futures","BTCUSDT",1760881024344,4.322,107603.2,107603.1,9.554]
["binance-futures","BTCUSDT",1760881087141,0.929,107626.9,107626.8,12.759]
["binance-futures","BTCUSDT",1760881114700,2.391,107672.6,107672.5,3.1]
["binance-futures","BTCUSDT",1760881129764,2.973,107658.8,107658.7,1.596]
["binance-futures","BTCUSDT",1760881184357,6.043,107673.0,107672.9,2.316]
["binance-futures","BTCUSDT",1760881208513,0.824,107654.5,107654.4,7.711]
["binance-futures","BTCUSDT",1760881280490,0.112,107677.1,107677.0,18.432]
["binance-futures","BTCUSDT",1760881310030,8.827,107733.6,107733.5,2.88]
["binance-futures","BTCUSDT",1760881322885,0.153,107744.6,107744.5,15.105]
["binance-futures","BTCUSDT",1760881381854,5.05,107800.0,107799.9,16.562]
["binance-futures","BTCUSDT",1760881407178,16.32,107793.5,107793.4,0.186]
["binance-futures","BTCUSDT",1760881420221,12.199,107782.6,107782.5,2.409]
["binance-futures","BTCUSDT",1760881483794,3.228,107772.9,107772.8,10.154]
["binance-futures","BTCUSDT",1760881521926,1.618,107772.9,107772.8,9.897]
["binance-futures","BTCUSDT",1760881564849,11.028,107710.1,107710.0,5.402]
["binance-futures","BTCUSDT",1760881593364,0.214,107702.5,107702.4,12.595]
["binance-futures","BTCUSDT",1760881609521,5.407,107708.8,107708.7,1.851]
["binance-futures","BTCUSDT",1760881670110,4.539,107850.0,107849.9,4.589]
["binance-futures","BTCUSDT",1760881694016,15.226,107814.5,107814.4,3.78]
["binance-futures","BTCUSDT",1760881707081,0.073,107803.9,107803.8,20.08]
["binance-futures","BTCUSDT",1760881766191,2.382,107890.2,107890.1,16.53]
["binance-futures","BTCUSDT",1760881804599,1.976,107878.3,107878.2,9.502]
["binance-futures","BTCUSDT",1760881835185,7.763,107834.9,107834.8,0.15]
["binance-futures","BTCUSDT",1760881864468,3.903,107841.0,107840.9,6.559]
["binance-futures","BTCUSDT",1760881879150,2.095,107885.2,107885.1,18.226]
["binance-futures","BTCUSDT",1760881938799,7.551,107859.0,107858.9,4.354]
["binance-futures","BTCUSDT",1760881953051,1.691,107869.0,107868.9,14.332]
["binance-futures","BTCUSDT",1760882007074,0.957,107968.0,107967.9,11.017]
["binance-futures","BTCUSDT",1760882029872,1.45,107980.2,107980.1,13.402]
["binance-futures","BTCUSDT",1760882042734,7.242,108011.0,108010.9,1.987]
["binance-futures","BTCUSDT",1760882077820,0.203,107946.4,107946.3,6.32]
["binance-futures","BTCUSDT",1760882120150,14.381,107886.7,107886.6,0.01]
["binance-futures","BTCUSDT",1760882132743,2.406,107872.9,107872.8,2.831]
["binance-futures","BTCUSDT",1760882191917,2.163,107987.3,107987.2,5.013]
["binance-futures","BTCUSDT",1760882204516,1.028,108009.9,108009.8,11.937]
["binance-futures","BTCUSDT",1760882255703,14.674,108169.6,108169.5,9.381]
["binance-futures","BTCUSDT",1760882278031,6.012,108088.6,108088.5,0.144]
["binance-futures","BTCUSDT",1760882290073,1.129,108034.8,108034.7,8.723]
["binance-futures","BTCUSDT",1760882335150,6.67,108038.6,108038.5,0.179]
["binance-futures","BTCUSDT",1760882367758,7.863,108042.8,108042.7,2.967]
["binance-futures","BTCUSDT",1760882380337,9.674,108010.2,108010.1,2.685]
["binance-futures","BTCUSDT",1760882433222,8.017,107987.7,107987.6,1.59]
["binance-futures","BTCUSDT",1760882445137,10.226,108007.7,108007.6,1.261]
["binance-futures","BTCUSDT",1760882500392,14.904,107952.2,107952.1,0.583]
["binance-futures","BTCUSDT",1760882524562,4.729,107924.2,107924.1,4.137]
["binance-futures","BTCUSDT",1760882536990,14.733,107882.6,107882.5,4.596]
["binance-futures","BTCUSDT",1760882593378,6.018,107909.0,107908.9,1.285]
["binance-futures","BTCUSDT",1760882605473,10.422,107909.0,107908.9,1.331]
["binance-futures","BTCUSDT",1760882663152,12.232,107843.0,107842.9,2.093]
["binance-futures","BTCUSDT",1760882686882,5.688,107903.7,107903.6,4.913]
["binance-futures","BTCUSDT",1760882702309,2.421,107925.1,107925.0,8.129]
["binance-futures","BTCUSDT",1760882758521,0.215,107890.0,107889.9,7.199]
["binance-futures","BTCUSDT",1760882783849,2.867,107920.0,107919.9,8.066]
["binance-futures","BTCUSDT",1760882798761,0.495,107872.6,107872.5,11.576]
["binance-futures","BTCUSDT",1760882862445,5.132,107919.9,107919.8,12.244]
["binance-futures","BTCUSDT",1760882901055,10.275,107857.9,107857.8,0.477]
["binance-futures","BTCUSDT",1760882936605,0.292,107867.8,107867.7,12.798]
["binance-futures","BTCUSDT",1760882965040,3.342,107870.0,107869.9,8.796]
["binance-futures","BTCUSDT",1760882979233,9.78,107885.0,107884.9,4.813]
["binance-futures","BTCUSDT",1760883034997,0.036,107977.9,107977.8,11.349]
["binance-futures","BTCUSDT",1760883048093,2.728,108017.7,108017.6,9.611]
["binance-futures","BTCUSDT",1760883076301,1.22,108025.8,108025.7,5.08]
["binance-futures","BTCUSDT",1760883133313,3.856,108035.4,108035.3,4.354]
["binance-futures","BTCUSDT",1760883149259,6.337,108023.3,108023.2,1.594]
["binance-futures","BTCUSDT",1760883206871,9.688,108007.5,108007.4,0.184]
["binance-futures","BTCUSDT",1760883232993,1.178,107984.2,107984.1,5.602]
["binance-futures","BTCUSDT",1760883245871,15.957,107939.7,107939.6,0.218]
["binance-futures","BTCUSDT",1760883306458,14.192,107930.0,107929.9,0.126]
["binance-futures","BTCUSDT",1760883319476,17.002,107907.9,107907.8,0.015]
["binance-futures","BTCUSDT",1760883381310,1.519,107943.8,107943.7,15.389]
["binance-futures","BTCUSDT",1760883408457,1.497,107977.9,107977.8,11.565]
["binance-futures","BTCUSDT",1760883423662,0.206,108013.5,108013.4,13.026]
["binance-futures","BTCUSDT",1760883473177,6.668,108100.2,108100.1,4.403]
["binance-futures","BTCUSDT",1760883506694,0.009,108131.2,108131.1,18.674]
["binance-futures","BTCUSDT",1760883518662,3.437,108151.9,108151.8,8.893]
["binance-futures","BTCUSDT",1760883575882,14.181,108150.0,108149.9,8.805]
["binance-futures","BTCUSDT",1760883588419,3.669,108239.9,108239.8,7.029]
["binance-futures","BTCUSDT",1760883640063,10.104,108296.5,108296.4,1.055]
["binance-futures","BTCUSDT",1760883662215,2.164,108347.4,108347.3,4.876]
["binance-futures","BTCUSDT",1760883674427,1.629,108358.8,108358.7,4.079]
["binance-futures","BTCUSDT",1760883725337,7.43,108363.3,108363.2,3.008]
["binance-futures","BTCUSDT",1760883737374,0.597,108361.0,108360.9,14.78]
["binance-futures","BTCUSDT",1760883791321,3.049,108326.1,108326.0,5.798]
["binance-futures","BTCUSDT",1760883814930,13.65,108312.9,108312.8,4.657]
["binance-futures","BTCUSDT",1760883827757,4.424,108323.4,108323.3,6.092]
["binance-futures","BTCUSDT",1760883882028,0.285,108276.1,108276.0,10.385]
["binance-futures","BTCUSDT",1760883904968,11.05,108276.4,108276.3,0.522]
["binance-futures","BTCUSDT",1760883917184,0.804,108353.2,108353.1,17.345]
["binance-futures","BTCUSDT",1760883972117,17.651,108305.4,108305.3,0.08]
["binance-futures","BTCUSDT",1760884009139,5.519,108366.9,108366.8,0.286]
["binance-futures","BTCUSDT",1760884040389,3.08,108357.9,108357.8,8.733]
["binance-futures","BTCUSDT",1760884066557,4.067,108390.1,108390.0,1.725]
["binance-futures","BTCUSDT",1760884080584,14.411,108343.6,108343.5,0.335]
["binance-futures","BTCUSDT",1760884141633,4.188,108376.3,108376.2,3.15]
["binance-futures","BTCUSDT",1760884168689,2.042,108352.2,108352.1,19.205]
["binance-futures","BTCUSDT",1760884183619,7.537,108335.0,108334.9,1.28]
["binance-futures","BTCUSDT",1760884245330,8.805,108300.1,108300.0,3.071]
["binance-futures","BTCUSDT",1760884261526,7.142,108298.3,108298.2,3.591]
["binance-futures","BTCUSDT",1760884319761,0.061,108348.0,108347.9,12.411]
["binance-futures","BTCUSDT",1760884343345,5.155,108353.9,108353.8,9.216]
["binance-futures","BTCUSDT",1760884357654,6.467,108344.7,108344.6,4.426]
["binance-futures","BTCUSDT",1760884420352,4.107,108350.1,108350.0,8.185]
["binance-futures","BTCUSDT",1760884434056,7.389,108375.1,108375.0,1.217]
["binance-futures","BTCUSDT",1760884491250,3.199,108290.3,108290.2,3.873]
["binance-futures","BTCUSDT",1760884516289,0.35,108231.6,108231.5,15.371]
["binance-futures","BTCUSDT",1760884529194,0.053,108279.8,108279.7,15.118]
["binance-futures","BTCUSDT",1760884579709,13.792,108300.0,108299.9,12.016]
["binance-futures","BTCUSDT",1760884619947,14.135,108308.9,108308.8,7.753]
["binance-futures","BTCUSDT",1760884637516,15.704,108301.5,108301.4,1.005]
["binance-futures","BTCUSDT",1760884702551,3.077,108313.4,108313.3,6.003]
["binance-futures","BTCUSDT",1760884719059,0.352,108297.2,108293.6,0.127]
["binance-futures","BTCUSDT",1760884777874,2.218,108213.2,108213.1,0.113]
["binance-futures","BTCUSDT",1760884800007,0.033,108146.8,108146.7,22.065]
["binance-futures","BTCUSDT",1760884812039,0.129,108178.2,108178.1,17.462]
["binance-futures","BTCUSDT",1760884870377,3.617,108183.0,108182.9,4.601]
["binance-futures","BTCUSDT",1760884884545,2.469,108173.5,108173.4,3.671]
["binance-futures","BTCUSDT",1760884909535,11.434,108138.0,108137.9,2.568]
["binance-futures","BTCUSDT",1760884967070,2.724,108166.1,108166.0,9.369]
["binance-futures","BTCUSDT",1760884980829,2.683,108166.0,108165.9,4.735]
["binance-futures","BTCUSDT",1760885043941,10.068,108161.6,108161.5,4.008]
["binance-futures","BTCUSDT",1760885070014,4.799,108186.2,108186.1,7.046]
["binance-futures","BTCUSDT",1760885084750,1.725,108195.1,108195.0,9.228]
["binance-futures","BTCUSDT",1760885118398,4.868,108238.5,108238.4,2.686]
["binance-futures","BTCUSDT",1760885157587,2.572,108176.5,108176.4,17.793]
["binance-futures","BTCUSDT",1760885223233,0.174,108163.9,108163.8,7.612]
["binance-futures","BTCUSDT",1760885252035,7.332,108215.2,108215.1,3.994]
["binance-futures","BTCUSDT",1760885268817,3.85,108219.7,108219.6,9.3]
["binance-futures","BTCUSDT",1760885347913,7.693,108213.4,108213.3,5.188]
["binance-futures","BTCUSDT",1760885376421,4.361,108250.0,108249.9,4.146]
["binance-futures","BTCUSDT",1760885393962,2.18,108237.9,108237.8,5.676]
["binance-futures","BTCUSDT",1760885468693,7.568,108220.4,108220.3,4.495]
["binance-futures","BTCUSDT",1760885487063,4.645,108280.8,108280.7,4.453]
["binance-futures","BTCUSDT",1760885554809,0.177,108315.9,108315.8,18.403]
["binance-futures","BTCUSDT",1760885590530,3.047,108317.5,108317.4,10.337]
["binance-futures","BTCUSDT",1760885607526,4.445,108336.8,108336.7,5.64]
["binance-futures","BTCUSDT",1760885678800,0.139,108383.4,108383.3,13.964]
["binance-futures","BTCUSDT",1760885694509,4.366,108400.0,108399.9,4.011]
["binance-futures","BTCUSDT",1760885721849,15.628,108379.3,108379.2,0.209]
["binance-futures","BTCUSDT",1760885797870,3.817,108433.2,108433.1,4.665]
["binance-futures","BTCUSDT",1760885827490,6.65,108429.7,108429.6,4.802]
["binance-futures","BTCUSDT",1760885886649,6.296,108446.9,108446.8,1.967]
["binance-futures","BTCUSDT",1760885914654,15.43,108421.1,108421.0,0.432]
["binance-futures","BTCUSDT",1760885928257,20.121,108380.0,108379.9,2.753]
["binance-futures","BTCUSDT",1760886004639,12.408,108386.9,108386.8,3.522]
["binance-futures","BTCUSDT",1760886019253,7.883,108368.8,108368.7,1.255]
["binance-futures","BTCUSDT",1760886087590,4.119,108456.7,108456.6,4.932]
["binance-futures","BTCUSDT",1760886112871,0.535,108464.0,108463.9,12.607]
["binance-futures","BTCUSDT",1760886125065,5.77,108434.0,108433.9,3.166]
["binance-futures","BTCUSDT",1760886186364,1.971,108395.3,108395.2,5.525]
["binance-futures","BTCUSDT",1760886204289,4.622,108366.3,108366.2,11.905]
["binance-futures","BTCUSDT",1760886231178,2.537,108389.4,108389.3,10.048]
["binance-futures","BTCUSDT",1760886292831,9.931,108423.8,108423.7,4.578]
["binance-futures","BTCUSDT",1760886307832,0.011,108440.6,108440.5,10.123]
["binance-futures","BTCUSDT",1760886373150,13.405,108426.0,108425.9,0.256]
["binance-futures","BTCUSDT",1760886398885,1.729,108373.1,108373.0,6.096]
["binance-futures","BTCUSDT",1760886417374,0.719,108385.9,108385.8,17.319]
["binance-futures","BTCUSDT",1760886455550,4.313,108384.2,108384.1,6.004]
["binance-futures","BTCUSDT",1760886498090,5.291,108426.2,108426.1,9.093]
["binance-futures","BTCUSDT",1760886564986,0.8,108499.2,108499.1,16.194]
["binance-futures","BTCUSDT",1760886593157,0.928,108481.5,108481.4,6.279]
["binance-futures","BTCUSDT",1760886607230,1.707,108481.3,108481.2,5.561]
["binance-futures","BTCUSDT",1760886680732,0.589,108441.3,108441.2,16.848]
["binance-futures","BTCUSDT",1760886711614,2.02,108449.5,108449.4,4.115]
["binance-futures","BTCUSDT",1760886728010,0.494,108465.5,108465.4,12.623]
["binance-futures","BTCUSDT",1760886808762,4.312,108476.6,108476.5,5.856]
["binance-futures","BTCUSDT",1760886829704,0.135,108481.3,108481.2,17.361]
["binance-futures","BTCUSDT",1760886900781,6.311,108446.3,108446.2,1.792]
["binance-futures","BTCUSDT",1760886929870,24.879,108427.7,108427.6,0.181]
["binance-futures","BTCUSDT",1760886943867,16.686,108409.0,108408.9,0.591]
["binance-futures","BTCUSDT",1760887015218,17.038,108399.9,108399.8,3.401]
["binance-futures","BTCUSDT",1760887030874,0.036,108369.3,108369.2,5.386]
["binance-futures","BTCUSDT",1760887058315,5.483,108359.7,108359.6,6.292]
["binance-futures","BTCUSDT",1760887132538,11.571,108371.3,108371.2,0.37]
["binance-futures","BTCUSDT",1760887163457,4.318,108378.9,108378.8,3.917]
["binance-futures","BTCUSDT",1760887223004,5.003,108444.7,108444.6,11.153]
["binance-futures","BTCUSDT",1760887251241,6.638,108480.7,108480.6,9.298]
["binance-futures","BTCUSDT",1760887265053,4.244,108504.7,108504.6,4.777]
["binance-futures","BTCUSDT",1760887326088,14.992,108515.1,108515.0,4.737]
["binance-futures","BTCUSDT",1760887338440,0.024,108481.5,108481.4,7.866]
["binance-futures","BTCUSDT",1760887413690,11.418,108522.9,108522.8,2.374]
["binance-futures","BTCUSDT",1760887443292,4.319,108501.7,108501.6,3.4]
["binance-futures","BTCUSDT",1760887460647,5.191,108498.9,108498.8,10.159]
["binance-futures","BTCUSDT",1760887534517,0.001,108375.0,108373.5,20.265]
["binance-futures","BTCUSDT",1760887563833,2.574,108419.8,108419.7,13.866]
["binance-futures","BTCUSDT",1760887583907,0.4,108428.8,108428.7,11.591]
["binance-futures","BTCUSDT",1760887661663,9.485,108433.4,108433.3,3.297]
["binance-futures","BTCUSDT",1760887678937,21.772,108428.0,108427.0,0.729]
["binance-futures","BTCUSDT",1760887755263,6.894,108416.7,108416.6,3.791]
["binance-futures","BTCUSDT",1760887785187,12.145,108399.1,108399.0,3.025]
["binance-futures","BTCUSDT",1760887801835,0.243,108446.1,108446.0,13.984]
["binance-futures","BTCUSDT",1760887839375,13.413,108398.4,108398.3,0.904]
["binance-futures","BTCUSDT",1760887885241,6.824,108350.9,108350.8,0.543]
["binance-futures","BTCUSDT",1760887913014,7.232,108399.7,108399.6,4.277]
["binance-futures","BTCUSDT",1760887985050,5.902,108403.5,108403.4,1.744]
["binance-futures","BTCUSDT",1760888000827,0.216,108432.1,108432.0,14.134]
["binance-futures","BTCUSDT",1760888076837,2.811,108381.4,108381.3,3.469]
["binance-futures","BTCUSDT",1760888112130,0.15,108378.9,108378.8,14.729]
["binance-futures","BTCUSDT",1760888129069,3.67,108371.4,108371.3,4.54]
["binance-futures","BTCUSDT",1760888189488,4.813,108371.9,108371.8,3.244]
["binance-futures","BTCUSDT",1760888230192,9.13,108328.9,108328.8,1.434]
["binance-futures","BTCUSDT",1760888309550,9.728,108379.8,108379.7,1.568]
["binance-futures","BTCUSDT",1760888345659,5.901,108379.8,108379.7,1.869]
["binance-futures","BTCUSDT",1760888363830,10.255,108368.7,108368.6,0.077]
["binance-futures","BTCUSDT",1760888442150,13.909,108300.1,108300.0,13.39]
["binance-futures","BTCUSDT",1760888456334,3.74,108281.8,108281.7,12.433]
["binance-futures","BTCUSDT",1760888485581,0.731,108270.2,108270.1,5.263]
["binance-futures","BTCUSDT",1760888566733,1.84,108273.1,108273.0,12.882]
["binance-futures","BTCUSDT",1760888597039,6.546,108287.3,108287.2,1.515]
["binance-futures","BTCUSDT",1760888660138,7.208,108315.8,108315.7,2.411]
["binance-futures","BTCUSDT",1760888695777,14.756,108309.8,108309.7,4.846]
["binance-futures","BTCUSDT",1760888712653,2.913,108334.5,108334.4,14.05]
["binance-futures","BTCUSDT",1760888794734,6.397,108358.3,108358.2,3.895]
["binance-futures","BTCUSDT",1760888814205,3.661,108370.8,108370.7,14.443]
["binance-futures","BTCUSDT",1760888848305,3.075,108389.3,108389.2,11.906]
["binance-futures","BTCUSDT",1760888933053,2.977,108402.3,108402.2,7.694]
["binance-futures","BTCUSDT",1760888977633,5.678,108434.5,108434.4,8.589]
["binance-futures","BTCUSDT",1760889042432,6.399,108424.5,108424.4,3.962]
["binance-futures","BTCUSDT",1760889094041,2.489,108406.3,108406.2,13.968]
["binance-futures","BTCUSDT",1760889116945,9.354,108417.0,108416.9,4.252]
["binance-futures","BTCUSDT",1760889209209,18.536,108375.1,108375.0,40.03]
["binance-futures","BTCUSDT",1760889223432,19.656,108334.6,108334.5,0.065]
["binance-futures","BTCUSDT",1760889302507,5.61,108350.9,108350.8,9.86]
["binance-futures","BTCUSDT",1760889338090,10.7,108323.9,108323.8,6.795]
["binance-futures","BTCUSDT",1760889356411,0.008,108328.8,108328.7,16.233]
["binance-futures","BTCUSDT",1760889400554,4.49,108350.0,108349.9,15.176]
["binance-futures","BTCUSDT",1760889461997,8.231,108390.0,108389.9,2.345]
["binance-futures","BTCUSDT",1760889505073,0.269,108389.6,108389.5,9.069]
["binance-futures","BTCUSDT",1760889591388,4.608,108423.8,108423.7,4.605]
["binance-futures","BTCUSDT",1760889607914,0.019,108450.1,108450.0,12.927]
["binance-futures","BTCUSDT",1760889680941,5.737,108397.3,108397.2,0.084]
["binance-futures","BTCUSDT",1760889717467,15.472,108378.7,108378.6,4.005]
["binance-futures","BTCUSDT",1760889736863,6.381,108378.7,108378.6,2.401]
["binance-futures","BTCUSDT",1760889791110,8.877,108352.2,108352.1,3.194]
["binance-futures","BTCUSDT",1760889828511,6.736,108362.0,108361.9,0.202]
["binance-futures","BTCUSDT",1760889861486,4.77,108349.2,108349.1,4.812]
["binance-futures","BTCUSDT",1760889941373,17.216,108311.7,108311.6,1.441]
["binance-futures","BTCUSDT",1760889955681,5.275,108305.5,108305.4,5.432]
["binance-futures","BTCUSDT",1760890027326,3.56,108272.4,108272.3,6.041]
["binance-futures","BTCUSDT",1760890046376,5.143,108272.4,108272.3,4.934]
["binance-futures","BTCUSDT",1760890080468,7.905,108249.3,108249.2,4.621]
["binance-futures","BTCUSDT",1760890153279,3.138,108292.8,108292.7,6.698]
["binance-futures","BTCUSDT",1760890180959,17.536,108284.2,108284.1,0.987]
["binance-futures","BTCUSDT",1760890239046,3.989,108345.5,108345.4,6.627]
["binance-futures","BTCUSDT",1760890282285,4.303,108327.9,108327.8,7.801]
["binance-futures","BTCUSDT",1760890306190,2.109,108327.9,108327.8,6.919]
["binance-futures","BTCUSDT",1760890386293,22.135,108290.2,108290.1,0.86]
["binance-futures","BTCUSDT",1760890406747,11.738,108279.1,108279.0,5.51]
["binance-futures","BTCUSDT",1760890445346,0.163,108306.1,108306.0,10.052]
["binance-futures","BTCUSDT",1760890528341,3.943,108300.8,108300.7,3.76]
["binance-futures","BTCUSDT",1760890589714,4.82,108266.9,108266.8,5.662]
["binance-futures","BTCUSDT",1760890643013,1.672,108237.9,108237.8,3.886]
["binance-futures","BTCUSDT",1760890681426,21.597,108240.0,108239.9,2.056]
["binance-futures","BTCUSDT",1760890699989,0.944,108249.0,108248.9,4.615]
["binance-futures","BTCUSDT",1760890801747,2.075,108259.4,108259.3,4.238]
["binance-futures","BTCUSDT",1760890821900,5.196,108259.9,108259.8,1.143]
["binance-futures","BTCUSDT",1760890889442,1.216,108192.6,108192.5,14.025]
["binance-futures","BTCUSDT",1760890921910,0.136,108216.1,108216.0,14.44]
["binance-futures","BTCUSDT",1760890977634,5.645,108249.7,108249.6,8.043]
["binance-futures","BTCUSDT",1760891018712,5.164,108259.3,108259.2,4.556]
["binance-futures","BTCUSDT",1760891040239,0.16,108249.7,108249.6,6.84]
["binance-futures","BTCUSDT",1760891069650,6.009,108299.8,108299.7,4.979]
["binance-futures","BTCUSDT",1760891163533,6.408,108265.7,108265.6,4.885]
["binance-futures","BTCUSDT",1760891192978,4.901,108265.7,108265.6,5.544]
["binance-futures","BTCUSDT",1760891292081,8.363,108298.1,108298.0,0.114]
["binance-futures","BTCUSDT",1760891333215,1.259,108267.3,108267.2,15.313]
["binance-futures","BTCUSDT",1760891351982,24.939,108296.8,108296.7,0.083]
["binance-futures","BTCUSDT",1760891426993,1.192,108254.6,108254.5,6.124]
["binance-futures","BTCUSDT",1760891481461,5.861,108256.3,108256.2,3.887]
["binance-futures","BTCUSDT",1760891518153,0.271,108245.6,108245.5,20.35]
["binance-futures","BTCUSDT",1760891595136,9.403,108246.9,108246.8,2.087]
["binance-futures","BTCUSDT",1760891613176,24.785,108239.4,108239.3,0.309]
["binance-futures","BTCUSDT",1760891687100,2.46,108258.0,108257.9,6.753]
["binance-futures","BTCUSDT",1760891721129,3.131,108248.2,108248.1,10.301]
["binance-futures","BTCUSDT",1760891739210,26.162,108235.7,108235.6,0.103]
["binance-futures","BTCUSDT",1760891804475,0.334,108222.9,108222.8,33.459]
["binance-futures","BTCUSDT",1760891834322,0.551,108231.1,108231.0,7.147]
["binance-futures","BTCUSDT",1760891899347,0.015,108290.9,108290.8,13.479]
["binance-futures","BTCUSDT",1760891930980,0.733,108306.0,108305.9,11.994]
["binance-futures","BTCUSDT",1760891946665,10.811,108304.4,108304.3,5.366]
["binance-futures","BTCUSDT",1760892013595,21.777,108356.3,108356.2,0.918]
["binance-futures","BTCUSDT",1760892030811,0.067,108373.8,108373.7,18.101]
["binance-futures","BTCUSDT",1760892064173,3.272,108369.4,108369.3,5.188]
["binance-futures","BTCUSDT",1760892125642,4.972,108604.7,108604.6,4.567]
["binance-futures","BTCUSDT",1760892153930,5.996,108750.1,108750.0,0.6]
["binance-futures","BTCUSDT",1760892190386,7.78,108783.7,108783.6,1.415]
["binance-futures","BTCUSDT",1760892214590,1.709,108769.6,108769.5,4.643]
["binance-futures","BTCUSDT",1760892227134,10.321,108708.6,108708.5,0.113]
["binance-futures","BTCUSDT",1760892283050,2.114,108885.9,108885.8,4.793]
["binance-futures","BTCUSDT",1760892294377,2.949,108895.5,108895.4,4.659]
["binance-futures","BTCUSDT",1760892316482,9.013,108856.8,108856.7,2.702]
["binance-futures","BTCUSDT",1760892371525,5.608,108685.7,108685.6,0.446]
["binance-futures","BTCUSDT",1760892408904,23.061,108738.7,108738.6,0.418]
["binance-futures","BTCUSDT",1760892438663,6.214,108671.9,108671.8,1.104]
["binance-futures","BTCUSDT",1760892450059,2.741,108611.1,108611.0,7.909]
["binance-futures","BTCUSDT",1760892473442,35.51,108600.0,108599.9,10.262]
["binance-futures","BTCUSDT",1760892529873,11.022,108622.0,108621.9,3.242]
["binance-futures","BTCUSDT",1760892544568,0.417,108610.0,108609.9,3.336]
["binance-futures","BTCUSDT",1760892604167,0.199,108637.4,108637.3,6.741]
["binance-futures","BTCUSDT",1760892628175,0.175,108670.5,108670.4,8.409]
["binance-futures","BTCUSDT",1760892641590,22.161,108659.2,108659.1,0.189]
["binance-futures","BTCUSDT",1760892685677,15.149,108685.7,108685.6,0.273]
["binance-futures","BTCUSDT",1760892719574,2.536,108584.9,108584.8,11.138]
["binance-futures","BTCUSDT",1760892744105,15.588,108578.0,108577.9,0.457]
["binance-futures","BTCUSDT",1760892812670,0.704,108598.8,108598.7,5.198]
["binance-futures","BTCUSDT",1760892829573,6.585,108615.8,108615.7,1.857]
["binance-futures","BTCUSDT",1760892899368,0.307,108613.3,108613.2,9.527]
["binance-futures","BTCUSDT",1760892929997,2.0,108615.5,108615.4,5.901]
["binance-futures","BTCUSDT",1760892947595,4.38,108617.6,108617.5,8.198]
["binance-futures","BTCUSDT",1760893014077,2.457,108586.5,108586.4,3.814]
["binance-futures","BTCUSDT",1760893038340,3.902,108606.8,108606.7,6.656]
["binance-futures","BTCUSDT",1760893067448,0.431,108611.9,108611.8,9.019]
["binance-futures","BTCUSDT",1760893145600,14.297,108536.6,108536.5,0.666]
["binance-futures","BTCUSDT",1760893165875,5.891,108523.8,108523.7,2.121]
["binance-futures","BTCUSDT",1760893237430,14.411,108555.5,108555.4,3.399]
["binance-futures","BTCUSDT",1760893254410,4.973,108572.3,108572.2,4.4]
["binance-futures","BTCUSDT",1760893285470,5.494,108584.5,108584.4,3.475]
["binance-futures","BTCUSDT",1760893353914,2.585,108627.9,108627.8,14.134]
["binance-futures","BTCUSDT",1760893393680,28.59,108594.4,108594.3,0.511]
["binance-futures","BTCUSDT",1760893442904,20.579,108565.7,108565.6,2.461]
["binance-futures","BTCUSDT",1760893468501,2.785,108588.6,108588.5,8.284]
["binance-futures","BTCUSDT",1760893483103,1.204,108679.0,108678.9,8.465]
["binance-futures","BTCUSDT",1760893535678,10.177,108720.5,108720.4,2.003]
["binance-futures","BTCUSDT",1760893548539,4.124,108697.5,108697.4,2.643]
["binance-futures","BTCUSDT",1760893574665,4.489,108697.7,108697.6,1.786]
["binance-futures","BTCUSDT",1760893630650,4.355,108767.2,108767.1,8.776]
["binance-futures","BTCUSDT",1760893638198,3.724,108785.8,108785.7,4.63]
["binance-futures","BTCUSDT",1760893695621,3.905,108848.4,108848.3,3.429]
["binance-futures","BTCUSDT",1760893718557,3.387,108896.8,108896.7,3.561]
["binance-futures","BTCUSDT",1760893732585,2.597,108891.6,108891.5,4.194]
["binance-futures","BTCUSDT",1760893786840,4.311,108920.0,108919.9,1.152]
["binance-futures","BTCUSDT",1760893799801,2.701,108960.6,108960.5,7.576]
["binance-futures","BTCUSDT",1760893853769,4.063,108933.8,108933.7,11.036]
["binance-futures","BTCUSDT",1760893876934,3.238,109012.2,109012.1,4.49]
["binance-futures","BTCUSDT",1760893892058,6.597,109047.5,109047.4,2.786]
["binance-futures","BTCUSDT",1760893940969,1.957,109102.2,109102.1,8.496]
["binance-futures","BTCUSDT",1760893952751,5.243,109032.9,109032.8,2.534]
["binance-futures","BTCUSDT",1760893976898,9.78,109024.0,109023.9,0.308]
["binance-futures","BTCUSDT",1760894031218,2.056,109003.3,109003.2,4.638]
["binance-futures","BTCUSDT",1760894044897,5.469,109025.8,109025.7,1.023]
["binance-futures","BTCUSDT",1760894104663,3.954,109130.3,109130.2,5.004]
["binance-futures","BTCUSDT",1760894127055,5.319,109162.0,109161.9,2.225]
["binance-futures","BTCUSDT",1760894139589,0.772,109262.7,109262.6,34.548]
["binance-futures","BTCUSDT",1760894183317,6.724,109270.0,109269.9,4.336]
["binance-futures","BTCUSDT",1760894203882,1.967,109204.3,109204.2,2.99]
["binance-futures","BTCUSDT",1760894227335,7.871,109239.9,109239.8,0.27]
["binance-futures","BTCUSDT",1760894279573,7.951,109277.4,109277.3,1.075]
["binance-futures","BTCUSDT",1760894291694,1.286,109232.7,109232.6,11.547]
["binance-futures","BTCUSDT",1760894342086,5.837,109042.3,109042.2,2.198]
["binance-futures","BTCUSDT",1760894353582,8.96,109048.3,109048.2,2.494]
["binance-futures","BTCUSDT",1760894376320,2.067,109050.0,109049.9,5.502]
["binance-futures","BTCUSDT",1760894427507,10.92,108964.6,108964.5,0.524]
["binance-futures","BTCUSDT",1760894438982,2.456,108975.5,108975.4,9.578]
["binance-futures","BTCUSDT",1760894491941,3.432,109019.5,109019.4,14.046]
["binance-futures","BTCUSDT",1760894516766,0.274,109061.3,109061.2,12.151]
["binance-futures","BTCUSDT",1760894529333,3.795,109007.2,109007.1,1.693]
["binance-futures","BTCUSDT",1760894589487,15.638,108996.0,108995.9,0.784]
["binance-futures","BTCUSDT",1760894601974,2.355,109045.2,109045.1,17.852]
["binance-futures","BTCUSDT",1760894626707,14.348,109036.8,109036.7,0.15]
["binance-futures","BTCUSDT",1760894685636,2.412,109133.0,109132.9,7.679]
["binance-futures","BTCUSDT",1760894691613,12.948,109093.1,109093.0,3.587]
["binance-futures","BTCUSDT",1760894756610,0.582,109184.5,109184.4,11.47]
["binance-futures","BTCUSDT",1760894781008,6.653,109115.4,109115.3,4.639]
["binance-futures","BTCUSDT",1760894795460,2.522,109108.7,109108.6,6.173]
["binance-futures","BTCUSDT",1760894858385,4.539,109027.1,109027.0,2.945]
["binance-futures","BTCUSDT",1760894871341,4.506,109045.0,109044.9,11.653]
["binance-futures","BTCUSDT",1760894898991,18.27,109031.6,109031.5,5.507]
["binance-futures","BTCUSDT",1760894958306,15.612,109000.1,109000.0,0.055]
["binance-futures","BTCUSDT",1760894977893,2.623,109000.0,108999.9,2.515]
["binance-futures","BTCUSDT",1760895037067,1.315,109035.0,109034.9,8.045]
["binance-futures","BTCUSDT",1760895050122,6.756,109025.6,109025.5,2.827]
["binance-futures","BTCUSDT",1760895075453,2.297,109009.4,109009.3,5.606]
["binance-futures","BTCUSDT",1760895131645,1.216,109022.1,109022.0,5.352]
["binance-futures","BTCUSDT",1760895145593,2.83,109062.8,109062.7,2.283]
["binance-futures","BTCUSDT",1760895206010,12.624,109114.5,109114.4,0.127]
["binance-futures","BTCUSDT",1760895234667,3.359,109135.9,109135.8,3.976]
["binance-futures","BTCUSDT",1760895247913,3.084,109114.8,109114.7,7.225]
["binance-futures","BTCUSDT",1760895299615,2.515,109188.7,109188.6,9.476]
["binance-futures","BTCUSDT",1760895323974,4.753,109153.1,109153.0,2.672]
["binance-futures","BTCUSDT",1760895351323,8.542,109127.6,109127.5,3.485]
["binance-futures","BTCUSDT",1760895418828,3.271,109111.7,109111.6,14.021]
["binance-futures","BTCUSDT",1760895437193,22.415,109091.4,109091.3,0.205]
["binance-futures","BTCUSDT",1760895510137,0.459,109068.5,109068.4,8.762]
["binance-futures","BTCUSDT",1760895527505,0.078,109071.2,109071.1,19.141]
["binance-futures","BTCUSDT",1760895559863,5.919,109092.5,109092.4,0.175]
["binance-futures","BTCUSDT",1760895629860,1.044,109028.8,109028.7,5.872]
["binance-futures","BTCUSDT",1760895648464,25.369,109011.0,109010.9,0.11]
["binance-futures","BTCUSDT",1760895678105,13.993,108984.5,108984.4,0.567]
["binance-futures","BTCUSDT",1760895739514,1.317,108987.0,108986.9,12.697]
["binance-futures","BTCUSDT",1760895754397,0.189,109019.4,109019.3,13.223]
["binance-futures","BTCUSDT",1760895827330,3.747,109042.0,109041.9,6.408]
["binance-futures","BTCUSDT",1760895842823,2.194,109077.8,109077.7,10.551]
["binance-futures","BTCUSDT",1760895872583,6.752,109083.5,109083.4,2.847]
["binance-futures","BTCUSDT",1760895917362,8.636,109058.5,109058.4,3.943]
["binance-futures","BTCUSDT",1760895965543,2.669,109075.1,109075.0,17.173]
["binance-futures","BTCUSDT",1760896052093,11.833,109085.0,109084.9,2.485]
["binance-futures","BTCUSDT",1760896084553,4.169,109016.5,109016.4,5.018]
["binance-futures","BTCUSDT",1760896098787,2.429,109060.5,109060.4,5.005]
["binance-futures","BTCUSDT",1760896183471,3.843,109035.3,109035.2,6.176]
["binance-futures","BTCUSDT",1760896201164,18.005,109013.9,109013.8,3.574]
["binance-futures","BTCUSDT",1760896229937,17.273,108982.3,108982.2,1.998]
["binance-futures","BTCUSDT",1760896300264,4.094,108980.4,108980.3,2.569]
["binance-futures","BTCUSDT",1760896319392,1.294,108982.2,108982.1,5.611]
["binance-futures","BTCUSDT",1760896386997,3.658,109074.8,109074.7,11.101]
["binance-futures","BTCUSDT",1760896403003,10.362,109092.7,109092.6,2.383]
["binance-futures","BTCUSDT",1760896431687,2.751,109090.0,109089.9,10.434]
["binance-futures","BTCUSDT",1760896506768,9.104,109071.4,109071.3,2.201]
["binance-futures","BTCUSDT",1760896523690,11.373,109071.4,109071.3,0.341]
["binance-futures","BTCUSDT",1760896555603,2.696,109052.6,109052.5,4.314]
["binance-futures","BTCUSDT",1760896633257,11.917,109006.0,109005.9,0.313]
["binance-futures","BTCUSDT",1760896665937,15.988,109000.1,109000.0,2.755]
["binance-futures","BTCUSDT",1760896730869,4.214,109038.8,109038.7,4.615]
["binance-futures","BTCUSDT",1760896749669,3.058,109047.9,109047.8,7.558]
["binance-futures","BTCUSDT",1760896791693,6.344,109047.9,109047.8,4.706]
["binance-futures","BTCUSDT",1760896866181,3.121,109073.4,109073.3,16.687]
["binance-futures","BTCUSDT",1760896883063,0.357,109065.4,109065.3,18.934]
["binance-futures","BTCUSDT",1760896951886,0.203,109109.8,109109.7,4.426]
["binance-futures","BTCUSDT",1760896983134,17.897,109095.1,109095.0,0.031]
["binance-futures","BTCUSDT",1760896998310,4.109,109120.4,109120.3,9.316]
["binance-futures","BTCUSDT",1760897071660,0.086,109086.4,109086.3,11.087]
["binance-futures","BTCUSDT",1760897092373,4.195,109078.6,109078.5,4.02]
["binance-futures","BTCUSDT",1760897120211,18.963,109107.1,109107.0,1.836]
["binance-futures","BTCUSDT",1760897182571,2.74,109074.3,109074.2,6.407]
["binance-futures","BTCUSDT",1760897203145,3.604,109069.7,109069.6,3.98]
["binance-futures","BTCUSDT",1760897276745,3.923,109083.1,109083.0,6.641]
["binance-futures","BTCUSDT",1760897292134,14.843,109114.7,109114.6,1.121]
["binance-futures","BTCUSDT",1760897319133,20.832,109083.1,109083.0,0.099]
["binance-futures","BTCUSDT",1760897354322,2.732,109056.3,109056.2,4.9]
["binance-futures","BTCUSDT",1760897397746,14.773,108988.1,108988.0,2.202]
["binance-futures","BTCUSDT",1760897469635,4.492,109007.8,109007.7,14.099]
["binance-futures","BTCUSDT",1760897501509,3.603,108999.9,108999.8,7.279]
["binance-futures","BTCUSDT",1760897517745,7.35,109001.2,109001.1,3.287]
["binance-futures","BTCUSDT",1760897599251,6.244,108969.8,108969.7,7.76]
["binance-futures","BTCUSDT",1760897613975,3.76,109086.7,109086.6,5.864]
["binance-futures","BTCUSDT",1760897643499,0.499,109110.3,109110.2,16.995]
["binance-futures","BTCUSDT",1760897708513,0.161,109137.6,109137.5,8.379]
["binance-futures","BTCUSDT",1760897726761,12.227,109120.5,109120.4,1.206]
["binance-futures","BTCUSDT",1760897814498,5.004,109105.1,109105.0,3.224]
["binance-futures","BTCUSDT",1760897828365,0.33,109092.1,109092.0,13.268]
["binance-futures","BTCUSDT",1760897864341,9.659,109086.8,109086.7,2.777]
["binance-futures","BTCUSDT",1760897947471,12.326,109091.0,109090.9,1.806]
["binance-futures","BTCUSDT",1760897966178,6.44,109070.8,109070.7,3.464]
["binance-futures","BTCUSDT",1760898005519,0.806,109077.6,109077.5,4.796]
["binance-futures","BTCUSDT",1760898078403,14.825,109093.6,109093.5,2.6]
["binance-futures","BTCUSDT",1760898109101,1.495,109158.9,109158.8,11.898]
["binance-futures","BTCUSDT",1760898166550,0.254,109188.9,109188.8,3.415]
["binance-futures","BTCUSDT",1760898181320,1.142,109197.4,109197.3,7.273]
["binance-futures","BTCUSDT",1760898208650,2.957,109211.3,109211.2,2.475]
["binance-futures","BTCUSDT",1760898268717,0.043,109278.1,109278.0,13.552]
["binance-futures","BTCUSDT",1760898280833,11.203,109274.9,109274.8,0.08]
["binance-futures","BTCUSDT",1760898347531,3.153,109209.4,109209.3,3.594]
["binance-futures","BTCUSDT",1760898378028,16.68,109186.3,109186.2,0.062]
["binance-futures","BTCUSDT",1760898398866,1.377,109202.5,109202.4,9.767]
["binance-futures","BTCUSDT",1760898470286,1.72,109211.6,109211.5,9.755]
["binance-futures","BTCUSDT",1760898485507,4.985,109227.9,109227.8,0.741]
["binance-futures","BTCUSDT",1760898515393,0.23,109227.7,109227.6,9.778]
["binance-futures","BTCUSDT",1760898599871,1.737,109150.1,109150.0,5.107]
["binance-futures","BTCUSDT",1760898616023,4.416,109150.1,109150.0,1.915]
["binance-futures","BTCUSDT",1760898689602,2.031,109282.7,109282.6,11.752]
["binance-futures","BTCUSDT",1760898702149,3.572,109320.0,109319.9,9.567]
["binance-futures","BTCUSDT",1760898733369,8.69,109233.9,109233.8,1.784]
["binance-futures","BTCUSDT",1760898771968,4.233,109137.6,109137.5,4.524]
["binance-futures","BTCUSDT",1760898820770,0.121,109109.0,109108.9,4.469]
["binance-futures","BTCUSDT",1760898852054,5.705,109140.0,109139.9,0.342]
["binance-futures","BTCUSDT",1760898938687,0.245,109195.9,109195.8,15.145]
["binance-futures","BTCUSDT",1760898956859,17.469,109181.7,109181.6,0.041]
["binance-futures","BTCUSDT",1760899030041,5.501,109184.3,109184.2,0.189]
["binance-futures","BTCUSDT",1760899047029,14.171,109181.1,109181.0,1.649]
["binance-futures","BTCUSDT",1760899080203,0.078,109230.7,109230.6,17.77]
["binance-futures","BTCUSDT",1760899145018,8.324,109215.5,109215.4,2.855]
["binance-futures","BTCUSDT",1760899193401,14.177,109194.9,109194.8,3.167]
["binance-futures","BTCUSDT",1760899274883,13.13,109249.6,109249.5,0.144]
["binance-futures","BTCUSDT",1760899303500,8.127,109300.0,109299.9,2.238]
["binance-futures","BTCUSDT",1760899318328,5.409,109304.4,109304.3,2.116]
["binance-futures","BTCUSDT",1760899390007,0.947,109298.7,109298.6,12.427]
["binance-futures","BTCUSDT",1760899406886,0.984,109305.6,109305.5,17.205]
["binance-futures","BTCUSDT",1760899434919,5.706,109288.2,109288.1,1.226]
["binance-futures","BTCUSDT",1760899509442,3.025,109259.9,109259.8,4.394]
["binance-futures","BTCUSDT",1760899539018,4.743,109285.3,109285.2,14.904]
["binance-futures","BTCUSDT",1760899616677,3.659,109290.6,109290.5,9.005]
["binance-futures","BTCUSDT",1760899631705,6.577,109321.0,109320.9,14.763]
["binance-futures","BTCUSDT",1760899670156,6.844,109285.4,109285.3,3.009]
["binance-futures","BTCUSDT",1760899746926,14.301,109300.6,109300.5,0.47]
["binance-futures","BTCUSDT",1760899767410,9.995,109285.4,109285.3,4.244]
["binance-futures","BTCUSDT",1760899803453,3.265,109285.4,109285.3,5.14]
["binance-futures","BTCUSDT",1760899876411,14.199,109267.1,109267.0,0.178]
["binance-futures","BTCUSDT",1760899916617,0.391,109251.1,109251.0,5.994]
["binance-futures","BTCUSDT",1760899963507,2.574,109349.6,109349.5,5.739]
["binance-futures","BTCUSDT",1760899981877,4.574,109340.9,109340.8,2.908]
["binance-futures","BTCUSDT",1760900019145,4.11,109327.4,109327.3,13.137]
["binance-futures","BTCUSDT",1760900100756,5.622,109332.0,109331.9,4.494]
["binance-futures","BTCUSDT",1760900119213,2.058,109340.8,109340.7,7.826]
["binance-futures","BTCUSDT",1760900192753,1.963,109371.4,109371.3,10.142]
["binance-futures","BTCUSDT",1760900207803,1.488,109380.0,109379.9,13.078]
["binance-futures","BTCUSDT",1760900238181,2.575,109373.9,109373.8,5.724]
["binance-futures","BTCUSDT",1760900282570,3.217,109317.9,109317.8,6.946]
["binance-futures","BTCUSDT",1760900332981,13.199,109298.3,109298.2,1.868]
["binance-futures","BTCUSDT",1760900367250,4.895,109315.5,109315.4,2.09]
["binance-futures","BTCUSDT",1760900447078,3.535,109199.0,109198.9,3.453]
["binance-futures","BTCUSDT",1760900463517,13.127,109188.0,109187.9,3.589]
["binance-futures","BTCUSDT",1760900536266,17.545,109164.3,109164.2,0.173]
["binance-futures","BTCUSDT",1760900550313,0.198,109196.5,109196.4,7.924]
["binance-futures","BTCUSDT",1760900579890,17.527,109166.0,109165.9,1.501]
["binance-futures","BTCUSDT",1760900624846,11.134,109068.1,109068.0,4.229]
["binance-futures","BTCUSDT",1760900656783,4.479,109089.6,109089.5,2.612]
["binance-futures","BTCUSDT",1760900729930,17.049,109064.2,109064.1,0.393]
["binance-futures","BTCUSDT",1760900765061,14.387,109054.7,109054.6,2.898]
["binance-futures","BTCUSDT",1760900780310,3.507,109036.6,109036.5,3.244]
["binance-futures","BTCUSDT",1760900858252,2.984,109006.6,109006.5,4.803]
["binance-futures","BTCUSDT",1760900872271,0.042,109011.0,109010.9,8.99]
["binance-futures","BTCUSDT",1760900901865,2.441,109032.7,109032.6,8.835]
["binance-futures","BTCUSDT",1760900971797,0.136,109009.6,109009.5,15.58]
["binance-futures","BTCUSDT",1760900998537,3.65,108986.6,108986.5,6.585]
["binance-futures","BTCUSDT",1760901059265,34.668,109002.4,109002.3,1.399]
["binance-futures","BTCUSDT",1760901074469,21.27,108950.1,108950.0,2.124]
["binance-futures","BTCUSDT",1760901099534,0.855,108878.0,108877.9,10.994]
["binance-futures","BTCUSDT",1760901160084,3.027,108997.4,108997.3,13.578]
["binance-futures","BTCUSDT",1760901175074,13.566,108951.0,108950.9,2.523]
["binance-futures","BTCUSDT",1760901201238,1.25,109014.7,109014.6,9.13]
["binance-futures","BTCUSDT",1760901272981,3.628,109015.4,109015.3,4.484]
["binance-futures","BTCUSDT",1760901317795,2.179,108983.6,108983.5,4.403]
["binance-futures","BTCUSDT",1760901364645,0.746,109067.2,109067.1,20.41]
["binance-futures","BTCUSDT",1760901378443,10.138,109037.5,109037.4,4.374]
["binance-futures","BTCUSDT",1760901417672,11.614,109038.7,109038.6,5.846]
["binance-futures","BTCUSDT",1760901494703,0.044,109068.3,109068.2,20.346]
["binance-futures","BTCUSDT",1760901514298,3.151,109077.1,109077.0,5.217]
["binance-futures","BTCUSDT",1760901597501,15.965,109062.9,109062.8,2.073]
["binance-futures","BTCUSDT",1760901616561,17.188,109055.2,109055.1,3.258]
["binance-futures","BTCUSDT",1760901656690,4.518,109090.3,109090.2,5.237]
["binance-futures","BTCUSDT",1760901703864,10.551,109041.7,109041.6,0.19]
["binance-futures","BTCUSDT",1760901763557,16.309,109000.1,109000.0,1.571]
["binance-futures","BTCUSDT",1760901797307,1.869,109022.2,109022.1,9.125]
["binance-futures","BTCUSDT",1760901870097,3.649,109079.0,109078.9,11.815]
["binance-futures","BTCUSDT",1760901888122,0.318,109082.6,109082.5,15.367]
["binance-futures","BTCUSDT",1760901963211,1.993,109106.8,109106.7,6.27]
["binance-futures","BTCUSDT",1760901983786,14.104,109081.6,109081.5,0.966]
["binance-futures","BTCUSDT",1760902027330,7.517,109070.6,109070.5,2.536]
["binance-futures","BTCUSDT",1760902088061,3.83,109048.4,109048.3,4.726]
["binance-futures","BTCUSDT",1760902127065,2.396,109063.4,109063.3,13.835]
["binance-futures","BTCUSDT",1760902158530,4.753,109084.5,109084.4,7.739]
["binance-futures","BTCUSDT",1760902247383,10.89,109001.7,109001.6,2.071]
["binance-futures","BTCUSDT",1760902264307,3.839,109011.8,109011.7,6.21]
["binance-futures","BTCUSDT",1760902336324,14.356,108922.2,108922.1,0.355]
["binance-futures","BTCUSDT",1760902351345,1.806,108936.1,108936.0,9.578]
["binance-futures","BTCUSDT",1760902383401,26.636,108932.2,108932.1,6.237]
["binance-futures","BTCUSDT",1760902447195,0.543,108940.2,108940.1,5.917]
["binance-futures","BTCUSDT",1760902471113,4.195,108905.3,108905.2,2.931]
["binance-futures","BTCUSDT",1760902537942,3.405,108793.0,108792.9,5.598]
["binance-futures","BTCUSDT",1760902554901,3.512,108793.0,108792.9,14.756]
["binance-futures","BTCUSDT",1760902586140,3.28,108834.0,108833.9,11.014]
["binance-futures","BTCUSDT",1760902651683,3.365,108917.7,108917.6,10.488]
["binance-futures","BTCUSDT",1760902669631,3.04,108939.3,108939.2,24.422]
["binance-futures","BTCUSDT",1760902702778,15.581,108950.1,108950.0,0.21]
["binance-futures","BTCUSDT",1760902780341,11.219,108842.9,108842.8,2.072]
["binance-futures","BTCUSDT",1760902826713,2.478,108851.9,108851.8,4.561]
["binance-futures","BTCUSDT",1760902886417,11.368,108849.5,108849.4,2.571]
["binance-futures","BTCUSDT",1760902906516,4.304,108831.4,108831.3,3.253]
["binance-futures","BTCUSDT",1760902946498,7.371,108837.5,108837.4,1.746]
["binance-futures","BTCUSDT",1760903037569,2.267,108869.0,108868.9,9.811]
["binance-futures","BTCUSDT",1760903057901,2.321,108885.8,108885.7,8.405]
["binance-futures","BTCUSDT",1760903092426,5.391,108880.1,108880.0,0.618]
["binance-futures","BTCUSDT",1760903173066,1.872,108844.1,108844.0,14.608]
["binance-futures","BTCUSDT",1760903183161,11.604,108845.7,108845.6,0.613]
["binance-futures","BTCUSDT",1760903255639,10.088,108760.9,108760.8,3.276]
["binance-futures","BTCUSDT",1760903270913,3.233,108779.9,108779.8,11.724]
["binance-futures","BTCUSDT",1760903302307,6.986,108780.5,108780.4,2.189]
["binance-futures","BTCUSDT",1760903370083,2.396,108803.4,108803.3,3.916]
["binance-futures","BTCUSDT",1760903388036,0.115,108826.2,108826.1,17.366]
["binance-futures","BTCUSDT",1760903463191,5.429,108862.7,108862.6,5.279]
["binance-futures","BTCUSDT",1760903481510,10.073,108848.8,108848.7,2.637]
["binance-futures","BTCUSDT",1760903523081,2.16,108851.7,108851.6,6.866]
["binance-futures","BTCUSDT",1760903588950,4.737,108863.2,108863.1,5.366]
["binance-futures","BTCUSDT",1760903641446,7.717,108857.8,108857.7,5.964]
["binance-futures","BTCUSDT",1760903688438,2.512,108863.1,108863.0,7.659]
["binance-futures","BTCUSDT",1760903784774,5.746,108909.4,108909.3,4.774]
["binance-futures","BTCUSDT",1760903805538,11.516,108906.0,108905.9,1.647]
["binance-futures","BTCUSDT",1760903898354,12.484,108868.4,108868.3,0.215]
["binance-futures","BTCUSDT",1760903914269,15.527,108858.6,108858.5,1.793]
["binance-futures","BTCUSDT",1760903952441,6.112,108858.5,108858.4,2.615]
["binance-futures","BTCUSDT",1760904023091,5.015,108797.9,108797.8,4.77]
["binance-futures","BTCUSDT",1760904048944,6.825,108803.2,108803.1,4.594]
["binance-futures","BTCUSDT",1760904081423,6.435,108793.2,108793.1,4.995]
["binance-futures","BTCUSDT",1760904144721,11.589,108772.9,108772.8,2.078]
["binance-futures","BTCUSDT",1760904177354,14.908,108771.9,108771.8,0.606]
["binance-futures","BTCUSDT",1760904248665,0.247,108808.9,108808.8,19.558]
["binance-futures","BTCUSDT",1760904269999,4.375,108808.9,108808.8,5.836]
["binance-futures","BTCUSDT",1760904307313,2.21,108808.1,108808.0,4.674]
["binance-futures","BTCUSDT",1760904383606,2.893,108877.9,108877.8,2.505]
["binance-futures","BTCUSDT",1760904429843,2.391,108900.0,108899.9,5.259]
["binance-futures","BTCUSDT",1760904493239,3.729,108932.2,108932.1,6.539]
["binance-futures","BTCUSDT",1760904513792,2.916,108932.2,108932.1,3.866]
["binance-futures","BTCUSDT",1760904546424,2.18,108882.4,108882.3,9.312]
["binance-futures","BTCUSDT",1760904622935,6.845,108866.6,108866.5,1.619]
["binance-futures","BTCUSDT",1760904647976,5.431,108866.6,108866.5,2.412]
["binance-futures","BTCUSDT",1760904682215,5.856,108913.1,108913.0,2.072]
["binance-futures","BTCUSDT",1760904785806,4.529,108860.2,108860.1,2.539]
["binance-futures","BTCUSDT",1760904798425,3.646,108860.2,108860.1,0.839]
["binance-futures","BTCUSDT",1760904904535,0.011,108826.6,108826.5,31.766]
["binance-futures","BTCUSDT",1760904925824,0.975,108824.1,108824.0,10.471]
["binance-futures","BTCUSDT",1760904964357,4.812,108820.1,108820.0,24.696]
["binance-futures","BTCUSDT",1760905048146,6.427,108797.3,108797.2,0.039]
["binance-futures","BTCUSDT",1760905070017,1.435,108787.1,108787.0,4.108]
["binance-futures","BTCUSDT",1760905156413,0.269,108799.9,108799.8,4.786]
["binance-futures","BTCUSDT",1760905174501,0.479,108792.9,108792.8,11.742]
["binance-futures","BTCUSDT",1760905215745,1.199,108807.4,108807.3,5.741]
["binance-futures","BTCUSDT",1760905299395,1.791,108888.0,108887.9,11.636]
["binance-futures","BTCUSDT",1760905322340,0.178,108881.4,108881.3,14.747]
["binance-futures","BTCUSDT",1760905368897,5.262,108849.9,108849.8,1.998]
["binance-futures","BTCUSDT",1760905484014,1.83,108852.4,108852.3,3.389]
["binance-futures","BTCUSDT",1760905522688,3.374,108852.4,108852.3,2.876]
["binance-futures","BTCUSDT",1760905650965,0.732,108875.3,108875.2,4.321]
["binance-futures","BTCUSDT",1760905677718,0.069,108880.2,108880.1,19.059]
["binance-futures","BTCUSDT",1760905722637,4.94,108882.0,108881.9,3.259]
["binance-futures","BTCUSDT",1760905808758,2.513,108918.7,108918.6,3.854]
["binance-futures","BTCUSDT",1760905838955,5.671,108834.7,108834.6,3.316]
["binance-futures","BTCUSDT",1760905878293,6.1,108808.8,108808.7,3.4]
["binance-futures","BTCUSDT",1760905947776,0.415,108838.6,108838.5,4.382]
["binance-futures","BTCUSDT",1760905983273,11.623,108835.3,108835.2,0.046]
["binance-futures","BTCUSDT",1760906072965,3.808,108842.4,108842.3,1.353]
["binance-futures","BTCUSDT",1760906102896,15.064,108836.2,108836.1,0.014]
["binance-futures","BTCUSDT",1760906152757,2.807,108826.9,108826.8,2.372]
["binance-futures","BTCUSDT",1760906276817,15.388,108852.2,108852.1,0.197]
["binance-futures","BTCUSDT",1760906301081,7.891,108852.2,108852.1,3.429]
["binance-futures","BTCUSDT",1760906406950,4.084,108774.7,108774.6,2.872]
["binance-futures","BTCUSDT",1760906431922,2.11,108766.2,108766.1,5.798]
["binance-futures","BTCUSDT",1760906468465,1.817,108820.9,108820.8,15.94]
["binance-futures","BTCUSDT",1760906587760,4.169,108832.5,108832.4,2.836]
["binance-futures","BTCUSDT",1760906617821,4.708,108832.5,108832.4,6.005]
["binance-futures","BTCUSDT",1760906676190,0.308,108838.1,108838.0,16.083]
["binance-futures","BTCUSDT",1760906758833,4.339,108934.1,108934.0,1.96]
["binance-futures","BTCUSDT",1760906769265,7.355,108927.7,108927.6,2.543]
["binance-futures","BTCUSDT",1760906858099,8.841,108850.9,108850.8,2.419]
["binance-futures","BTCUSDT",1760906879618,5.758,108865.2,108865.1,1.878]
["binance-futures","BTCUSDT",1760906921215,8.437,108840.4,108840.3,0.862]
["binance-futures","BTCUSDT",1760907025189,6.937,108845.2,108845.1,2.265]
["binance-futures","BTCUSDT",1760907046928,13.65,108847.1,108847.0,2.681]
["binance-futures","BTCUSDT",1760907081903,10.274,108846.8,108846.7,0.093]
["binance-futures","BTCUSDT",1760907150811,17.086,108822.7,108822.6,3.796]
["binance-futures","BTCUSDT",1760907192666,3.606,108806.7,108806.6,3.024]
["binance-futures","BTCUSDT",1760907274540,0.343,108813.6,108813.5,18.147]
["binance-futures","BTCUSDT",1760907289791,6.14,108802.1,108802.0,0.062]
["binance-futures","BTCUSDT",1760907316562,0.059,108872.0,108871.9,15.164]
["binance-futures","BTCUSDT",1760907388153,2.465,108865.4,108865.3,10.059]
["binance-futures","BTCUSDT",1760907406977,10.592,108869.4,108869.3,4.648]
["binance-futures","BTCUSDT",1760907496816,4.283,108815.2,108815.1,7.188]
["binance-futures","BTCUSDT",1760907515763,4.957,108834.2,108834.1,3.769]
["binance-futures","BTCUSDT",1760907555215,3.239,108807.2,108807.1,3.514]
["binance-futures","BTCUSDT",1760907620847,4.028,108810.1,108810.0,0.135]
["binance-futures","BTCUSDT",1760907653315,7.727,108780.0,108779.9,1.859]
["binance-futures","BTCUSDT",1760907687052,4.979,108757.9,108757.8,4.822]
["binance-futures","BTCUSDT",1760907782043,12.502,108762.7,108762.6,0.465]
["binance-futures","BTCUSDT",1760907797150,3.74,108773.0,108772.9,3.318]
["binance-futures","BTCUSDT",1760907898117,4.37,108812.0,108811.9,1.015]
["binance-futures","BTCUSDT",1760907918126,1.785,108770.4,108770.3,4.492]
["binance-futures","BTCUSDT",1760907960210,2.148,108770.9,108770.8,19.192]
["binance-futures","BTCUSDT",1760908060636,15.851,108772.4,108772.3,0.789]
["binance-futures","BTCUSDT",1760908081714,2.629,108776.6,108776.5,12.171]
["binance-futures","BTCUSDT",1760908119617,7.947,108778.8,108778.7,2.999]
["binance-futures","BTCUSDT",1760908190257,2.714,108808.2,108808.1,8.723]
["binance-futures","BTCUSDT",1760908230407,10.275,108794.3,108794.2,4.582]
["binance-futures","BTCUSDT",1760908321918,10.291,108773.8,108773.7,2.476]
["binance-futures","BTCUSDT",1760908339526,12.075,108756.2,108756.1,1.016]
["binance-futures","BTCUSDT",1760908371695,11.9,108745.6,108745.5,1.31]
["binance-futures","BTCUSDT",1760908445627,12.934,108683.7,108683.6,1.927]
["binance-futures","BTCUSDT",1760908452566,0.279,108709.8,108709.7,15.007]
["binance-futures","BTCUSDT",1760908561418,34.676,108710.0,108709.9,0.141]
["binance-futures","BTCUSDT",1760908587714,0.79,108711.5,108711.4,9.736]
["binance-futures","BTCUSDT",1760908635173,2.637,108722.3,108722.2,6.197]
["binance-futures","BTCUSDT",1760908723821,4.75,108644.1,108644.0,3.123]
["binance-futures","BTCUSDT",1760908747541,7.157,108635.1,108635.0,5.329]
["binance-futures","BTCUSDT",1760908789075,0.977,108616.5,108616.4,5.422]
["binance-futures","BTCUSDT",1760908872273,12.719,108614.9,108614.8,3.227]
["binance-futures","BTCUSDT",1760908920861,5.69,108613.8,108613.7,4.412]
["binance-futures","BTCUSDT",1760909002742,3.927,108585.7,108585.6,12.296]
["binance-futures","BTCUSDT",1760909025641,1.062,108587.9,108587.8,7.522]
["binance-futures","BTCUSDT",1760909069030,2.148,108580.1,108580.0,15.878]
["binance-futures","BTCUSDT",1760909169153,9.495,108594.0,108593.9,9.968]
["binance-futures","BTCUSDT",1760909195453,1.483,108597.0,108596.9,13.926]
["binance-futures","BTCUSDT",1760909280847,16.743,108582.8,108582.7,2.248]
["binance-futures","BTCUSDT",1760909301666,13.036,108566.1,108566.0,4.445]
["binance-futures","BTCUSDT",1760909361597,0.097,108582.2,108582.1,12.483]
["binance-futures","BTCUSDT",1760909427391,8.645,108571.2,108571.1,1.459]
["binance-futures","BTCUSDT",1760909450536,2.006,108571.2,108571.1,7.928]
["binance-futures","BTCUSDT",1760909490793,1.284,108587.9,108587.8,15.339]
["binance-futures","BTCUSDT",1760909578903,5.169,108582.2,108582.1,15.165]
["binance-futures","BTCUSDT",1760909608893,4.215,108582.2,108582.1,14.383]
["binance-futures","BTCUSDT",1760909720863,4.728,108593.1,108593.0,8.092]
["binance-futures","BTCUSDT",1760909751214,1.997,108604.3,108604.2,12.681]
["binance-futures","BTCUSDT",1760909788255,0.063,108634.7,108634.6,11.599]
["binance-futures","BTCUSDT",1760909878943,0.029,108717.0,108716.9,18.452]
["binance-futures","BTCUSDT",1760909903953,2.039,108711.5,108711.4,7.107]
["binance-futures","BTCUSDT",1760909964379,4.982,108710.1,108710.0,1.837]
["binance-futures","BTCUSDT",1760910050265,4.149,108706.3,108706.2,4.022]
["binance-futures","BTCUSDT",1760910088231,4.396,108706.3,108706.2,1.531]
["binance-futures","BTCUSDT",1760910164895,9.883,108676.4,108676.3,0.166]
["binance-futures","BTCUSDT",1760910181162,2.735,108664.6,108664.5,4.931]
["binance-futures","BTCUSDT",1760910225615,7.389,108663.4,108663.3,1.72]
["binance-futures","BTCUSDT",1760910278514,0.913,108701.1,108701.0,3.725]
["binance-futures","BTCUSDT",1760910341223,0.858,108707.8,108707.7,2.662]
["binance-futures","BTCUSDT",1760910444717,1.615,108726.8,108726.7,7.599]
["binance-futures","BTCUSDT",1760910472839,2.518,108726.8,108726.7,8.301]
["binance-futures","BTCUSDT",1760910510995,7.059,108695.3,108695.2,0.027]
["binance-futures","BTCUSDT",1760910609190,15.089,108656.5,108656.4,0.228]
["binance-futures","BTCUSDT",1760910627030,19.928,108655.0,108654.9,0.044]
["binance-futures","BTCUSDT",1760910674449,12.325,108650.1,108650.0,2.008]
["binance-futures","BTCUSDT",1760910847877,6.748,108672.7,108672.6,5.246]
["binance-futures","BTCUSDT",1760910873720,5.466,108611.7,108611.6,1.911]
["binance-futures","BTCUSDT",1760910962142,12.226,108579.9,108579.8,1.623]
["binance-futures","BTCUSDT",1760910986563,0.982,108579.9,108579.8,11.701]
["binance-futures","BTCUSDT",1760911056361,1.37,108581.7,108581.6,2.536]
["binance-futures","BTCUSDT",1760911156566,1.14,108721.5,108721.4,9.515]
["binance-futures","BTCUSDT",1760911181679,11.562,108700.1,108700.0,0.055]
["binance-futures","BTCUSDT",1760911213045,2.41,108766.1,108766.0,4.755]
["binance-futures","BTCUSDT",1760911272514,5.238,108707.4,108707.3,2.63]
["binance-futures","BTCUSDT",1760911318651,6.901,108832.1,108832.0,0.413]
["binance-futures","BTCUSDT",1760911369134,10.369,108829.5,108829.4,0.006]
["binance-futures","BTCUSDT",1760911383210,14.948,108741.4,108741.3,1.099]
["binance-futures","BTCUSDT",1760911412493,0.107,108792.0,108791.9,25.667]
["binance-futures","BTCUSDT",1760911477417,2.879,108839.5,108839.4,12.209]
["binance-futures","BTCUSDT",1760911495897,12.233,108835.6,108835.5,0.541]
["binance-futures","BTCUSDT",1760911565459,0.039,108886.5,108886.3,0.849]
["binance-futures","BTCUSDT",1760911579773,0.12,108897.9,108897.8,17.98]
["binance-futures","BTCUSDT",1760911615357,16.286,108828.7,108828.6,0.13]
["binance-futures","BTCUSDT",1760911684444,0.51,108924.5,108924.4,15.075]
["binance-futures","BTCUSDT",1760911699921,7.509,108948.5,108948.4,15.328]
["binance-futures","BTCUSDT",1760911726589,15.167,108855.6,108855.5,2.347]
["binance-futures","BTCUSDT",1760911780141,10.369,108932.6,108932.5,4.5]
["binance-futures","BTCUSDT",1760911809697,1.002,108932.6,108932.5,12.818]
["binance-futures","BTCUSDT",1760911873535,0.163,108954.9,108954.8,17.449]
["binance-futures","BTCUSDT",1760911891703,12.555,108952.0,108951.9,4.947]
["binance-futures","BTCUSDT",1760911923226,6.692,109005.6,109005.5,0.361]
["binance-futures","BTCUSDT",1760911965761,15.212,108933.5,108933.4,0.132]
["binance-futures","BTCUSDT",1760912014790,6.133,108955.5,108955.4,6.084]
["binance-futures","BTCUSDT",1760912047273,14.361,109028.5,109028.4,0.636]
["binance-futures","BTCUSDT",1760912101090,4.805,108991.7,108991.6,8.167]
["binance-futures","BTCUSDT",1760912129447,4.287,109056.1,109056.0,11.509]
["binance-futures","BTCUSDT",1760912196690,15.272,109127.9,109127.8,0.542]
["binance-futures","BTCUSDT",1760912210635,3.447,109101.7,109101.6,2.532]
["binance-futures","BTCUSDT",1760912242745,1.239,109112.6,109112.5,5.285]
["binance-futures","BTCUSDT",1760912297572,8.213,109045.2,109045.1,4.328]
["binance-futures","BTCUSDT",1760912335567,0.417,109096.2,109096.1,12.274]
["binance-futures","BTCUSDT",1760912397893,3.343,109159.3,109159.2,9.252]
["binance-futures","BTCUSDT",1760912412835,0.567,109140.2,109140.1,9.488]
["binance-futures","BTCUSDT",1760912442357,1.211,109074.6,109074.5,17.198]
["binance-futures","BTCUSDT",1760912517519,10.829,109050.4,109050.3,0.099]
["binance-futures","BTCUSDT",1760912531274,9.169,108983.2,108983.1,0.316]
["binance-futures","BTCUSDT",1760912559323,14.668,109020.7,109020.6,0.013]
["binance-futures","BTCUSDT",1760912619265,4.009,108992.6,108992.5,2.365]
["binance-futures","BTCUSDT",1760912666318,0.037,109002.6,109002.5,14.405]
["binance-futures","BTCUSDT",1760912724363,4.895,109090.0,109089.9,3.628]
["binance-futures","BTCUSDT",1760912739786,2.272,109110.3,109110.2,12.655]
["binance-futures","BTCUSDT",1760912771314,0.86,109061.4,109061.3,10.033]
["binance-futures","BTCUSDT",1760912840375,9.651,109143.0,109142.9,3.601]
["binance-futures","BTCUSDT",1760912857325,4.76,109068.7,109068.6,3.19]
["binance-futures","BTCUSDT",1760912894665,4.585,109094.0,109093.9,4.077]
["binance-futures","BTCUSDT",1760912950518,0.031,109154.1,109154.0,9.199]
["binance-futures","BTCUSDT",1760913007480,3.719,109130.9,109130.8,2.23]
["binance-futures","BTCUSDT",1760913046248,0.506,109286.9,109286.8,11.152]
["binance-futures","BTCUSDT",1760913060245,0.252,109286.1,109286.0,13.406]
["binance-futures","BTCUSDT",1760913088354,2.353,109220.1,109220.0,3.783]
["binance-futures","BTCUSDT",1760913145077,3.766,109151.8,109151.7,2.194]
["binance-futures","BTCUSDT",1760913180541,7.801,109161.4,109161.3,0.172]
["binance-futures","BTCUSDT",1760913252053,5.343,109236.6,109236.5,2.613]
["binance-futures","BTCUSDT",1760913266257,10.891,109180.8,109180.7,2.744]
["binance-futures","BTCUSDT",1760913299189,2.009,109193.9,109193.8,5.543]
["binance-futures","BTCUSDT",1760913341873,0.221,109248.8,109248.7,11.758]
["binance-futures","BTCUSDT",1760913382076,1.206,109232.9,109232.8,4.665]
["binance-futures","BTCUSDT",1760913420773,0.06,109239.7,109239.6,15.458]
["binance-futures","BTCUSDT",1760913477125,0.079,109224.4,109224.3,10.156]
["binance-futures","BTCUSDT",1760913511653,0.877,109247.7,109247.6,10.427]
["binance-futures","BTCUSDT",1760913595155,10.499,109232.3,109232.2,1.901]
["binance-futures","BTCUSDT",1760913612871,8.962,109202.8,109202.7,4.047]
["binance-futures","BTCUSDT",1760913641875,16.494,109220.2,109220.1,0.023]
["binance-futures","BTCUSDT",1760913701673,10.078,109230.1,109230.0,1.878]
["binance-futures","BTCUSDT",1760913745019,13.969,109224.5,109224.4,0.006]
["binance-futures","BTCUSDT",1760913838405,13.442,109208.0,109207.9,4.425]
["binance-futures","BTCUSDT",1760913858805,3.666,109224.9,109224.8,8.101]
["binance-futures","BTCUSDT",1760913899190,3.994,109224.9,109224.8,4.829]
["binance-futures","BTCUSDT",1760913974884,4.025,109137.6,109137.5,4.705]
["binance-futures","BTCUSDT",1760913992860,1.014,109158.7,109158.6,12.699]
["binance-futures","BTCUSDT",1760914026777,3.973,109208.9,109208.8,7.541]
["binance-futures","BTCUSDT",1760914087431,0.001,109268.0,109267.9,15.71]
["binance-futures","BTCUSDT",1760914135193,2.87,109243.0,109242.9,4.214]
["binance-futures","BTCUSDT",1760914197565,6.693,109176.4,109176.3,1.805]
["binance-futures","BTCUSDT",1760914216805,0.151,109160.0,109159.9,12.826]
["binance-futures","BTCUSDT",1760914254829,4.671,109138.2,109138.1,6.573]
["binance-futures","BTCUSDT",1760914331887,5.946,109083.2,109083.1,3.032]
["binance-futures","BTCUSDT",1760914349825,4.271,109097.3,109097.2,13.397]
["binance-futures","BTCUSDT",1760914383931,5.336,109150.0,109149.9,10.494]
["binance-futures","BTCUSDT",1760914444752,2.674,109141.4,109141.3,8.963]
["binance-futures","BTCUSDT",1760914510561,0.128,109101.4,109101.3,20.119]
["binance-futures","BTCUSDT",1760914574617,4.407,109122.0,109121.9,3.474]
["binance-futures","BTCUSDT",1760914596677,5.651,109114.7,109114.6,3.698]
["binance-futures","BTCUSDT",1760914636238,8.147,109078.2,109078.1,3.83]
["binance-futures","BTCUSDT",1760914733374,5.463,109104.5,109104.4,2.436]
["binance-futures","BTCUSDT",1760914757368,9.648,109088.9,109088.8,3.967]
["binance-futures","BTCUSDT",1760914841383,3.901,108969.5,108969.4,7.38]
["binance-futures","BTCUSDT",1760914856026,4.396,108959.6,108959.5,3.774]
["binance-futures","BTCUSDT",1760914883841,0.004,108964.1,108963.2,5.295]
["binance-futures","BTCUSDT",1760914925431,3.027,108927.9,108927.8,5.532]
["binance-futures","BTCUSDT",1760914964893,3.756,108901.0,108900.9,4.02]
["binance-futures","BTCUSDT",1760914994961,1.599,108887.2,108887.1,12.48]
["binance-futures","BTCUSDT",1760915056610,9.965,108878.2,108878.1,4.731]
["binance-futures","BTCUSDT",1760915090541,6.339,108878.3,108878.2,3.542]
["binance-futures","BTCUSDT",1760915159302,5.501,108823.8,108823.7,8.735]
["binance-futures","BTCUSDT",1760915174989,3.65,108844.0,108843.9,7.87]
["binance-futures","BTCUSDT",1760915212035,4.28,108827.7,108827.6,6.856]
["binance-futures","BTCUSDT",1760915270896,14.642,108830.1,108830.0,1.377]
["binance-futures","BTCUSDT",1760915307087,1.327,108790.5,108790.4,6.148]
["binance-futures","BTCUSDT",1760915339327,6.124,108815.0,108814.9,1.381]
["binance-futures","BTCUSDT",1760915402821,5.124,108801.6,108801.5,10.112]
["binance-futures","BTCUSDT",1760915435590,2.773,108842.1,108842.0,16.582]
["binance-futures","BTCUSDT",1760915514961,9.685,108823.5,108823.4,5.829]
["binance-futures","BTCUSDT",1760915536807,16.044,108805.4,108805.3,0.338]
["binance-futures","BTCUSDT",1760915572752,4.833,108797.4,108797.3,4.107]
["binance-futures","BTCUSDT",1760915647681,10.723,108797.0,108796.9,3.593]
["binance-futures","BTCUSDT",1760915684752,0.009,108782.8,108782.7,16.678]
["binance-futures","BTCUSDT",1760915768717,3.029,108831.1,108831.0,5.09]
["binance-futures","BTCUSDT",1760915784821,2.715,108823.5,108823.4,6.587]
["binance-futures","BTCUSDT",1760915822725,4.204,108831.1,108831.0,8.169]
["binance-futures","BTCUSDT",1760915896619,6.696,108784.3,108784.2,0.274]
["binance-futures","BTCUSDT",1760915914710,12.858,108763.6,108763.5,1.878]
["binance-futures","BTCUSDT",1760915948075,5.318,108816.0,108815.9,9.214]
["binance-futures","BTCUSDT",1760916024022,3.446,108767.8,108767.7,8.789]
["binance-futures","BTCUSDT",1760916085289,0.922,108769.9,108769.8,15.08]
["binance-futures","BTCUSDT",1760916142570,1.281,108758.7,108758.6,5.333]
["binance-futures","BTCUSDT",1760916166125,5.31,108772.3,108772.2,4.82]
["binance-futures","BTCUSDT",1760916202536,6.067,108731.7,108731.6,1.228]
["binance-futures","BTCUSDT",1760916283516,0.356,108708.4,108708.3,6.284]
["binance-futures","BTCUSDT",1760916304311,4.727,108698.7,108698.6,1.952]
["binance-futures","BTCUSDT",1760916336741,1.714,108666.1,108666.0,21.829]
["binance-futures","BTCUSDT",1760916405261,3.34,108652.7,108652.6,7.059]
["binance-futures","BTCUSDT",1760916430911,14.757,108660.4,108660.3,1.354]
["binance-futures","BTCUSDT",1760916521533,3.137,108667.2,108667.1,14.032]
["binance-futures","BTCUSDT",1760916539417,4.806,108676.3,108676.2,6.715]
["binance-futures","BTCUSDT",1760916573687,2.96,108703.5,108703.4,9.167]
["binance-futures","BTCUSDT",1760916636338,2.307,108671.3,108671.2,6.398]
["binance-futures","BTCUSDT",1760916669629,5.033,108719.1,108719.0,4.413]
["binance-futures","BTCUSDT",1760916739679,1.808,108732.3,108732.2,13.812]
["binance-futures","BTCUSDT",1760916758456,1.099,108732.6,108732.5,15.675]
["binance-futures","BTCUSDT",1760916786135,0.351,108684.4,108684.1,0.002]
["binance-futures","BTCUSDT",1760916842618,4.236,108665.2,108665.1,8.345]
["binance-futures","BTCUSDT",1760916883221,0.075,108698.8,108698.7,14.749]
["binance-futures","BTCUSDT",1760916915713,11.561,108647.0,108646.9,1.903]
["binance-futures","BTCUSDT",1760916973262,0.405,108603.7,108603.6,6.294]
["binance-futures","BTCUSDT",1760917002427,3.798,108620.0,108619.9,3.923]
["binance-futures","BTCUSDT",1760917077565,10.235,108608.7,108608.6,2.686]
["binance-futures","BTCUSDT",1760917095221,0.43,108597.5,108597.4,18.249]
["binance-futures","BTCUSDT",1760917131619,0.844,108625.4,108625.3,19.329]
["binance-futures","BTCUSDT",1760917189137,17.193,108640.4,108640.3,1.05]
["binance-futures","BTCUSDT",1760917219569,5.714,108626.1,108626.0,3.017]
["binance-futures","BTCUSDT",1760917298632,16.661,108605.2,108605.1,2.507]
["binance-futures","BTCUSDT",1760917316522,5.566,108620.1,108620.0,2.963]
["binance-futures","BTCUSDT",1760917356222,1.214,108599.0,108598.9,14.988]
["binance-futures","BTCUSDT",1760917439493,9.741,108600.1,108600.0,3.563]
["binance-futures","BTCUSDT",1760917454450,6.43,108574.4,108574.3,4.327]
["binance-futures","BTCUSDT",1760917480650,8.242,108467.5,108467.4,4.748]
["binance-futures","BTCUSDT",1760917527847,8.132,108459.6,108459.5,1.463]
["binance-futures","BTCUSDT",1760917579511,0.004,108483.8,108483.7,23.441]
["binance-futures","BTCUSDT",1760917629114,2.573,108493.7,108493.6,7.954]
["binance-futures","BTCUSDT",1760917651218,3.468,108493.7,108493.6,5.288]
["binance-futures","BTCUSDT",1760917686441,7.99,108481.7,108481.6,0.529]
["binance-futures","BTCUSDT",1760917770081,4.993,108400.9,108400.8,1.964]
["binance-futures","BTCUSDT",1760917788984,5.497,108410.1,108410.0,8.837]
["binance-futures","BTCUSDT",1760917818228,3.996,108473.0,108472.9,13.786]
["binance-futures","BTCUSDT",1760917876701,2.421,108498.3,108498.2,17.469]
["binance-futures","BTCUSDT",1760917901113,4.502,108498.7,108498.6,11.623]
["binance-futures","BTCUSDT",1760917985664,7.11,108552.5,108552.4,6.033]
["binance-futures","BTCUSDT",1760918012113,19.289,108547.3,108547.2,0.054]
["binance-futures","BTCUSDT",1760918044439,3.105,108515.3,108515.2,9.336]
["binance-futures","BTCUSDT",1760918110803,22.572,108533.9,108533.8,0.068]
["binance-futures","BTCUSDT",1760918157505,20.618,108525.1,108525.0,0.796]
["binance-futures","BTCUSDT",1760918238418,4.568,108590.9,108590.8,13.367]
["binance-futures","BTCUSDT",1760918256557,4.189,108551.7,108551.6,6.191]
["binance-futures","BTCUSDT",1760918310817,2.786,108569.0,108568.9,13.421]
["binance-futures","BTCUSDT",1760918356757,0.062,108590.8,108590.7,21.536]
["binance-futures","BTCUSDT",1760918356809,0.062,108590.8,108590.7,21.268]
["binance-futures","BTCUSDT",1760918356910,0.062,108590.8,108590.7,20.466]
["binance-futures","BTCUSDT",1760918356963,0.062,108590.8,108590.7,20.741]
["binance-futures","BTCUSDT",1760918357067,0.062,108590.8,108590.7,20.734]
["binance-futures","BTCUSDT",1760918357117,0.062,108590.8,108590.7,20.463]
["binance-futures","BTCUSDT",1760918357171,0.062,108590.8,108590.7,20.311]
["binance-futures","BTCUSDT",1760918357223,0.062,108590.8,108590.7,20.083]
["binance-futures","BTCUSDT",1760918357273,0.062,108590.8,108590.7,20.086]
["binance-futures","BTCUSDT",1760918357327,0.063,108590.8,108590.7,20.09]
["binance-futures","BTCUSDT",1760918357380,0.068,108590.8,108590.7,20.114]
["binance-futures","BTCUSDT",1760918357430,0.068,108590.8,108590.7,19.684]
["binance-futures","BTCUSDT",1760918357482,0.068,108590.8,108590.7,19.687]
["binance-futures","BTCUSDT",1760918357640,3.423,108590.8,108590.7,18.708]
["binance-futures","BTCUSDT",1760918357691,3.655,108590.8,108590.7,15.855]
["binance-futures","BTCUSDT",1760918357794,3.376,108590.8,108590.7,15.847]
["binance-futures","BTCUSDT",1760918357846,3.376,108590.8,108590.7,15.851]
["binance-futures","BTCUSDT",1760918357898,3.376,108590.8,108590.7,15.845]
["binance-futures","BTCUSDT",1760918358004,3.365,108590.8,108590.7,15.845]
["binance-futures","BTCUSDT",1760918358056,3.523,108590.8,108590.7,15.845]
["binance-futures","BTCUSDT",1760918358471,3.522,108590.8,108590.7,15.845]
["binance-futures","BTCUSDT",1760918358888,3.522,108590.8,108590.7,15.855]
["binance-futures","BTCUSDT",1760918359041,3.522,108590.8,108590.7,15.771]
["binance-futures","BTCUSDT",1760918359095,3.522,108590.8,108590.7,15.772]
["binance-futures","BTCUSDT",1760918359301,2.849,108590.8,108590.7,15.776]
["binance-futures","BTCUSDT",1760918359457,2.845,108590.8,108590.7,15.776]
["binance-futures","BTCUSDT",1760918359510,2.263,108590.8,108590.7,15.776]
["binance-futures","BTCUSDT",1760918359615,2.451,108590.8,108590.7,15.774]
["binance-futures","BTCUSDT",1760918359720,2.451,108590.8,108590.7,15.854]
["binance-futures","BTCUSDT",1760918359771,2.456,108590.8,108590.7,15.854]
["binance-futures","BTCUSDT",1760918359823,2.448,108590.8,108590.7,15.654]
["binance-futures","BTCUSDT",1760918359873,2.448,108590.8,108590.7,15.663]
["binance-futures","BTCUSDT",1760918360081,2.439,108590.8,108590.7,15.663]
["binance-futures","BTCUSDT",1760918360186,2.343,108590.8,108590.7,15.663]
["binance-futures","BTCUSDT",1760918360237,2.057,108590.8,108590.7,15.663]
["binance-futures","BTCUSDT",1760918360290,2.345,108590.8,108590.7,15.663]
["binance-futures","BTCUSDT",1760918360393,2.345,108590.8,108590.7,15.661]
["binance-futures","BTCUSDT",1760918360497,2.345,108590.8,108590.7,15.581]
["binance-futures","BTCUSDT",1760918360549,2.345,108590.8,108590.7,15.663]
["binance-futures","BTCUSDT",1760918360601,2.057,108590.8,108590.7,15.664]
["binance-futures","BTCUSDT",1760918360757,2.345,108590.8,108590.7,15.664]
["binance-futures","BTCUSDT",1760918360810,2.083,108590.8,108590.7,15.584]
["binance-futures","BTCUSDT",1760918360861,2.083,108590.8,108590.7,15.581]
["binance-futures","BTCUSDT",1760918360965,2.01,108590.8,108590.7,16.096]
["binance-futures","BTCUSDT",1760918361017,2.01,108590.8,108590.7,16.176]
["binance-futures","BTCUSDT",1760918361070,2.083,108590.8,108590.7,16.176]
["binance-futures","BTCUSDT",1760918361122,2.083,108590.8,108590.7,16.166]
["binance-futures","BTCUSDT",1760918361225,2.51,108590.8,108590.7,16.084]
["binance-futures","BTCUSDT",1760918361331,2.51,108590.8,108590.7,16.164]
["binance-futures","BTCUSDT",1760918361381,2.51,108590.8,108590.7,16.167]
["binance-futures","BTCUSDT",1760918361537,2.511,108590.8,108590.7,16.093]
["binance-futures","BTCUSDT",1760918361589,2.51,108590.8,108590.7,16.093]
["binance-futures","BTCUSDT",1760918361643,2.437,108590.8,108590.7,16.1]
["binance-futures","BTCUSDT",1760918361696,0.61,108590.8,108590.7,16.094]
["binance-futures","BTCUSDT",1760918361745,0.61,108590.8,108590.7,16.12]
["binance-futures","BTCUSDT",1760918361851,0.184,108590.8,108590.7,16.622]
["binance-futures","BTCUSDT",1760918361903,0.184,108590.8,108590.7,16.632]
["binance-futures","BTCUSDT",1760918361955,0.184,108590.8,108590.7,16.713]
["binance-futures","BTCUSDT",1760918362057,0.18,108590.8,108590.7,16.72]
["binance-futures","BTCUSDT",1760918362110,0.18,108590.8,108590.7,16.634]
["binance-futures","BTCUSDT",1760918362213,0.085,108590.8,108590.7,16.613]
["binance-futures","BTCUSDT",1760918362265,0.087,108590.8,108590.7,16.864]
["binance-futures","BTCUSDT",1760918362367,0.239,108590.8,108590.7,16.878]
["binance-futures","BTCUSDT",1760918362420,0.239,108590.8,108590.7,17.128]
["binance-futures","BTCUSDT",1760918362471,2.586,108596.8,108596.7,15.503]
["binance-futures","BTCUSDT",1760918362521,3.996,108596.8,108596.7,12.808]
["binance-futures","BTCUSDT",1760918362573,3.631,108596.8,108596.7,12.806]
["binance-futures","BTCUSDT",1760918362626,3.632,108596.8,108596.7,12.836]
["binance-futures","BTCUSDT",1760918362677,3.642,108596.8,108596.7,12.845]
["binance-futures","BTCUSDT",1760918362729,3.509,108596.8,108596.7,12.871]
["binance-futures","BTCUSDT",1760918362777,3.509,108596.8,108596.7,12.62]
["binance-futures","BTCUSDT",1760918362830,3.509,108596.8,108596.7,12.622]
["binance-futures","BTCUSDT",1760918362881,3.509,108596.8,108596.7,12.631]
["binance-futures","BTCUSDT",1760918362933,3.509,108596.8,108596.7,12.682]
["binance-futures","BTCUSDT",1760918362987,3.509,108596.8,108596.7,12.68]
["binance-futures","BTCUSDT",1760918363040,0.162,108596.8,108596.7,13.309]
["binance-futures","BTCUSDT",1760918363090,2.06,108600.0,108599.9,17.513]
["binance-futures","BTCUSDT",1760918363141,1.981,108600.0,108599.9,17.48]
["binance-futures","BTCUSDT",1760918363193,2.196,108600.0,108599.9,17.075]
["binance-futures","BTCUSDT",1760918363243,1.653,108600.0,108599.9,17.109]
["binance-futures","BTCUSDT",1760918363295,1.537,108600.0,108599.9,17.109]
["binance-futures","BTCUSDT",1760918363346,2.002,108600.0,108599.9,16.894]
["binance-futures","BTCUSDT",1760918363400,2.717,108600.0,108599.9,16.785]
["binance-futures","BTCUSDT",1760918363450,4.195,108600.0,108599.9,16.669]
["binance-futures","BTCUSDT",1760918363502,4.195,108600.0,108599.9,15.869]
["binance-futures","BTCUSDT",1760918363553,4.186,108600.0,108599.9,15.869]
["binance-futures","BTCUSDT",1760918363655,4.186,108600.0,108599.9,15.87]
["binance-futures","BTCUSDT",1760918363707,4.186,108600.0,108599.9,15.886]
["binance-futures","BTCUSDT",1760918363757,4.186,108600.0,108599.9,15.889]
["binance-futures","BTCUSDT",1760918363864,4.186,108600.0,108599.9,15.9]
["binance-futures","BTCUSDT",1760918363915,4.186,108600.0,108599.9,15.625]
["binance-futures","BTCUSDT",1760918364122,4.186,108600.0,108599.9,15.392]
["binance-futures","BTCUSDT",1760918364175,4.186,108600.0,108599.9,14.89]
["binance-futures","BTCUSDT",1760918364225,3.469,108600.0,108599.9,15.661]
["binance-futures","BTCUSDT",1760918364277,3.469,108600.0,108599.9,15.421]
["binance-futures","BTCUSDT",1760918364328,3.468,108600.0,108599.9,15.421]
["binance-futures","BTCUSDT",1760918364377,3.468,108600.0,108599.9,15.422]
["binance-futures","BTCUSDT",1760918364432,3.473,108600.0,108599.9,15.436]
["binance-futures","BTCUSDT",1760918364588,2.505,108600.0,108599.9,15.436]
["binance-futures","BTCUSDT",1760918364741,2.14,108600.0,108599.9,15.436]
["binance-futures","BTCUSDT",1760918364848,2.507,108600.0,108599.9,15.449]
["binance-futures","BTCUSDT",1760918364898,2.14,108600.0,108599.9,15.418]
["binance-futures","BTCUSDT",1760918365055,1.494,108600.0,108599.9,15.66]
["binance-futures","BTCUSDT",1760918365106,0.52,108600.0,108599.9,16.422]
["binance-futures","BTCUSDT",1760918365157,0.522,108600.0,108599.9,16.274]
["binance-futures","BTCUSDT",1760918365210,0.519,108600.0,108599.9,16.518]
["binance-futures","BTCUSDT",1760918365261,0.519,108600.0,108599.9,16.863]
["binance-futures","BTCUSDT",1760918365522,0.518,108600.0,108599.9,16.999]
["binance-futures","BTCUSDT",1760918365575,0.598,108600.0,108599.9,16.867]
["binance-futures","BTCUSDT",1760918365627,0.594,108600.0,108599.9,17.281]
["binance-futures","BTCUSDT",1760918365679,0.594,108600.0,108599.9,16.868]
["binance-futures","BTCUSDT",1760918365834,1.893,108600.0,108599.9,15.996]
["binance-futures","BTCUSDT",1760918365885,2.026,108600.0,108599.9,16.007]
["binance-futures","BTCUSDT",1760918365985,2.026,108600.0,108599.9,16.031]
["binance-futures","BTCUSDT",1760918366090,1.726,108600.0,108599.9,16.031]
["binance-futures","BTCUSDT",1760918366141,1.724,108600.0,108599.9,16.031]
["binance-futures","BTCUSDT",1760918366299,1.359,108600.0,108599.9,16.036]
["binance-futures","BTCUSDT",1760918366350,1.338,108600.0,108599.9,16.036]
["binance-futures","BTCUSDT",1760918366403,1.126,108600.0,108599.9,16.036]
["binance-futures","BTCUSDT",1760918366454,0.267,108600.0,108599.9,16.282]
["binance-futures","BTCUSDT",1760918366506,0.692,108600.0,108599.9,16.036]
["binance-futures","BTCUSDT",1760918366555,1.705,108600.0,108599.9,16.036]
["binance-futures","BTCUSDT",1760918366607,0.694,108600.0,108599.9,16.036]
["binance-futures","BTCUSDT",1760918366657,0.689,108600.0,108599.9,16.029]
["binance-futures","BTCUSDT",1760918366710,0.685,108600.0,108599.9,16.075]
["binance-futures","BTCUSDT",1760918366813,0.683,108600.0,108599.9,16.71]
["binance-futures","BTCUSDT",1760918366865,0.681,108600.0,108599.9,16.725]
["binance-futures","BTCUSDT",1760918366919,0.681,108600.0,108599.9,16.721]
["binance-futures","BTCUSDT",1760918366972,0.252,108600.0,108599.9,17.982]
["binance-futures","BTCUSDT",1760918367021,0.251,108600.0,108599.9,17.593]
["binance-futures","BTCUSDT",1760918367075,0.251,108600.0,108599.9,17.841]
["binance-futures","BTCUSDT",1760918367128,0.251,108600.0,108599.9,18.043]
["binance-futures","BTCUSDT",1760918367179,0.251,108600.0,108599.9,18.083]
["binance-futures","BTCUSDT",1760918367230,0.251,108600.0,108599.9,17.222]
["binance-futures","BTCUSDT",1760918367284,0.095,108600.0,108599.9,18.041]
["binance-futures","BTCUSDT",1760918367335,0.095,108600.0,108599.9,18.043]
["binance-futures","BTCUSDT",1760918367385,0.095,108600.0,108599.9,17.519]
["binance-futures","BTCUSDT",1760918367489,0.095,108600.0,108599.9,17.793]
["binance-futures","BTCUSDT",1760918367544,0.095,108600.0,108599.9,17.769]
["binance-futures","BTCUSDT",1760918367595,0.095,108600.0,108599.9,18.02]
["binance-futures","BTCUSDT",1760918367647,0.095,108600.0,108599.9,17.271]
["binance-futures","BTCUSDT",1760918367697,0.095,108600.0,108599.9,17.285]
["binance-futures","BTCUSDT",1760918367803,0.095,108600.0,108599.9,17.761]
["binance-futures","BTCUSDT",1760918367856,0.095,108600.0,108599.9,17.777]
["binance-futures","BTCUSDT",1760918367905,0.095,108600.0,108599.9,17.503]
["binance-futures","BTCUSDT",1760918367958,0.095,108600.0,108599.9,17.027]
["binance-futures","BTCUSDT",1760918368008,2.82,108600.0,108599.9,17.562]
["binance-futures","BTCUSDT",1760918368060,4.076,108600.0,108599.9,14.121]
["binance-futures","BTCUSDT",1760918368110,4.308,108600.0,108599.9,13.265]
["binance-futures","BTCUSDT",1760918368161,4.309,108600.0,108599.9,13.265]
["binance-futures","BTCUSDT",1760918368526,4.309,108600.0,108599.9,13.285]
["binance-futures","BTCUSDT",1760918368630,4.296,108600.0,108599.9,13.285]
["binance-futures","BTCUSDT",1760918368890,4.296,108600.0,108599.9,13.301]
["binance-futures","BTCUSDT",1760918369152,4.296,108600.0,108599.9,16.299]
["binance-futures","BTCUSDT",1760918369202,4.297,108600.0,108599.9,16.301]
["binance-futures","BTCUSDT",1760918369305,4.297,108600.0,108599.9,16.303]
["binance-futures","BTCUSDT",1760918369461,4.297,108600.0,108599.9,16.487]
["binance-futures","BTCUSDT",1760918369565,4.297,108600.0,108599.9,16.48]
["binance-futures","BTCUSDT",1760918369620,0.091,108600.0,108599.9,17.171]
["binance-futures","BTCUSDT",1760918369670,0.084,108600.0,108599.9,17.576]
["binance-futures","BTCUSDT",1760918369722,0.084,108600.0,108599.9,17.411]
["binance-futures","BTCUSDT",1760918369774,1.087,108600.0,108599.9,16.68]
["binance-futures","BTCUSDT",1760918369826,0.793,108600.0,108599.9,16.68]
["binance-futures","BTCUSDT",1760918369877,0.795,108600.0,108599.9,16.694]
["binance-futures","BTCUSDT",1760918369930,0.795,108600.0,108599.9,16.704]
["binance-futures","BTCUSDT",1760918369981,0.445,108600.0,108599.9,16.704]
["binance-futures","BTCUSDT",1760918370088,0.44,108600.0,108599.9,16.704]
["binance-futures","BTCUSDT",1760918370137,4.131,108600.0,108599.9,16.614]
["binance-futures","BTCUSDT",1760918370190,4.133,108600.0,108599.9,16.614]
["binance-futures","BTCUSDT",1760918370244,3.812,108600.0,108599.9,16.671]
["binance-futures","BTCUSDT",1760918370397,3.812,108600.0,108599.9,16.662]
["binance-futures","BTCUSDT",1760918370449,3.812,108600.0,108599.9,16.693]
["binance-futures","BTCUSDT",1760918370502,3.812,108600.0,108599.9,16.689]
["binance-futures","BTCUSDT",1760918370553,3.813,108600.0,108599.9,16.689]
["binance-futures","BTCUSDT",1760918370605,3.818,108600.0,108599.9,16.689]
["binance-futures","BTCUSDT",1760918370763,3.818,108600.0,108599.9,16.66]
["binance-futures","BTCUSDT",1760918370814,3.721,108600.0,108599.9,16.696]
["binance-futures","BTCUSDT",1760918370865,3.721,108600.0,108599.9,16.713]
["binance-futures","BTCUSDT",1760918370917,2.347,108600.0,108599.9,16.705]
["binance-futures","BTCUSDT",1760918371021,2.326,108600.0,108599.9,16.705]
["binance-futures","BTCUSDT",1760918371230,2.306,108600.0,108599.9,16.705]
["binance-futures","BTCUSDT",1760918371282,1.501,108600.0,108599.9,16.703]
["binance-futures","BTCUSDT",1760918371333,1.574,108600.0,108599.9,16.703]
["binance-futures","BTCUSDT",1760918371385,2.311,108600.0,108599.9,16.703]
["binance-futures","BTCUSDT",1760918371490,3.786,108600.0,108599.9,16.67]
["binance-futures","BTCUSDT",1760918371541,3.768,108600.0,108599.9,16.673]
["binance-futures","BTCUSDT",1760918371645,3.768,108600.0,108599.9,16.698]
["binance-futures","BTCUSDT",1760918371856,3.768,108600.0,108599.9,16.713]
["binance-futures","BTCUSDT",1760918371906,3.584,108600.0,108599.9,16.713]
["binance-futures","BTCUSDT",1760918371960,3.584,108600.0,108599.9,16.548]
["binance-futures","BTCUSDT",1760918372113,3.634,108600.0,108599.9,16.548]
["binance-futures","BTCUSDT",1760918372217,3.632,108600.0,108599.9,16.548]
["binance-futures","BTCUSDT",1760918372269,3.632,108600.0,108599.9,16.55]
["binance-futures","BTCUSDT",1760918372785,3.632,108600.0,108599.9,16.551]
["binance-futures","BTCUSDT",1760918372889,3.632,108600.0,108599.9,16.565]
["binance-futures","BTCUSDT",1760918372941,3.508,108600.0,108599.9,16.565]
["binance-futures","BTCUSDT",1760918373045,3.508,108600.0,108599.9,16.579]
["binance-futures","BTCUSDT",1760918373308,2.602,108600.2,108600.1,15.522]
["binance-futures","BTCUSDT",1760918373358,2.608,108600.2,108600.1,15.502]
["binance-futures","BTCUSDT",1760918373410,2.608,108600.2,108600.1,15.503]
["binance-futures","BTCUSDT",1760918373461,2.611,108600.2,108600.1,15.503]
["binance-futures","BTCUSDT",1760918373723,2.611,108600.2,108600.1,15.533]
["binance-futures","BTCUSDT",1760918373774,2.611,108600.2,108600.1,15.258]
["binance-futures","BTCUSDT",1760918373825,2.611,108600.2,108600.1,15.533]
["binance-futures","BTCUSDT",1760918373877,2.611,108600.2,108600.1,15.545]
["binance-futures","BTCUSDT",1760918374241,2.611,108600.2,108600.1,15.268]
["binance-futures","BTCUSDT",1760918374293,2.611,108600.2,108600.1,15.545]
["binance-futures","BTCUSDT",1760918374450,2.611,108600.2,108600.1,15.27]
["binance-futures","BTCUSDT",1760918374502,2.611,108600.2,108600.1,15.545]
["binance-futures","BTCUSDT",1760918374553,2.611,108600.2,108600.1,15.551]
["binance-futures","BTCUSDT",1760918374657,2.611,108600.2,108600.1,15.547]
["binance-futures","BTCUSDT",1760918374816,2.577,108600.2,108600.1,15.547]
["binance-futures","BTCUSDT",1760918374865,2.577,108600.2,108600.1,15.562]
["binance-futures","BTCUSDT",1760918374970,2.574,108600.2,108600.1,15.562]
["binance-futures","BTCUSDT",1760918375021,2.574,108600.2,108600.1,15.564]
["binance-futures","BTCUSDT",1760918375177,2.574,108600.2,108600.1,15.567]
["binance-futures","BTCUSDT",1760918375230,2.574,108600.2,108600.1,15.566]
["binance-futures","BTCUSDT",1760918375281,2.579,108600.2,108600.1,15.566]
["binance-futures","BTCUSDT",1760918375750,2.579,108600.2,108600.1,15.568]
["binance-futures","BTCUSDT",1760918375802,2.579,108600.2,108600.1,15.586]
["binance-futures","BTCUSDT",1760918375853,2.579,108600.2,108600.1,15.599]
["binance-futures","BTCUSDT",1760918375905,2.579,108600.2,108600.1,15.598]
["binance-futures","BTCUSDT",1760918376168,2.579,108600.2,108600.1,15.644]
["binance-futures","BTCUSDT",1760918376270,2.579,108600.2,108600.1,15.162]
["binance-futures","BTCUSDT",1760918376321,2.579,108600.2,108600.1,15.195]
["binance-futures","BTCUSDT",1760918376426,2.579,108600.2,108600.1,15.166]
["binance-futures","BTCUSDT",1760918376477,2.579,108600.2,108600.1,15.18]
["binance-futures","BTCUSDT",1760918376530,2.579,108600.2,108600.1,13.865]
["binance-futures","BTCUSDT",1760918376636,2.579,108600.2,108600.1,13.868]
["binance-futures","BTCUSDT",1760918376843,2.579,108600.2,108600.1,14.155]
["binance-futures","BTCUSDT",1760918376945,2.579,108600.2,108600.1,14.186]
["binance-futures","BTCUSDT",1760918376998,2.579,108600.2,108600.1,13.911]
["binance-futures","BTCUSDT",1760918377101,2.581,108600.2,108600.1,13.911]
["binance-futures","BTCUSDT",1760918377361,2.582,108600.2,108600.1,13.866]
["binance-futures","BTCUSDT",1760918377517,2.582,108600.2,108600.1,13.883]
["binance-futures","BTCUSDT",1760918377831,2.583,108600.2,108600.1,13.883]
["binance-futures","BTCUSDT",1760918377881,2.583,108600.2,108600.1,13.894]
["binance-futures","BTCUSDT",1760918378141,2.58,108600.2,108600.1,14.434]
["binance-futures","BTCUSDT",1760918378402,2.499,108600.2,108600.1,14.434]
["binance-futures","BTCUSDT",1760918378605,2.499,108600.2,108600.1,14.44]
["binance-futures","BTCUSDT",1760918378710,2.499,108600.2,108600.1,14.715]
["binance-futures","BTCUSDT",1760918378764,2.499,108600.2,108600.1,14.442]
["binance-futures","BTCUSDT",1760918378810,1.799,108600.2,108600.1,15.374]
["binance-futures","BTCUSDT",1760918378865,1.799,108600.2,108600.1,15.384]
["binance-futures","BTCUSDT",1760918378917,1.799,108600.2,108600.1,15.223]
["binance-futures","BTCUSDT",1760918378971,1.799,108600.2,108600.1,15.226]
["binance-futures","BTCUSDT",1760918379126,1.799,108600.2,108600.1,15.23]
["binance-futures","BTCUSDT",1760918379594,1.799,108600.2,108600.1,15.504]
["binance-futures","BTCUSDT",1760918379647,1.799,108600.2,108600.1,15.326]
["binance-futures","BTCUSDT",1760918379751,1.799,108600.2,108600.1,15.23]
["binance-futures","BTCUSDT",1760918379853,1.805,108600.2,108600.1,15.239]
["binance-futures","BTCUSDT",1760918379908,1.805,108600.2,108600.1,15.247]
["binance-futures","BTCUSDT",1760918379958,1.805,108600.2,108600.1,15.248]
["binance-futures","BTCUSDT",1760918380010,1.796,108600.2,108600.1,15.248]
["binance-futures","BTCUSDT",1760918380063,1.796,108600.2,108600.1,15.255]
["binance-futures","BTCUSDT",1760918380116,1.795,108600.2,108600.1,15.247]
["binance-futures","BTCUSDT",1760918380165,1.795,108600.2,108600.1,15.299]
["binance-futures","BTCUSDT",1760918380217,1.795,108600.2,108600.1,15.247]
["binance-futures","BTCUSDT",1760918380427,7.02,108600.2,108600.1,10.469]
["binance-futures","BTCUSDT",1760918380479,7.02,108600.2,108600.1,7.624]
["binance-futures","BTCUSDT",1760918380530,8.599,108600.2,108600.1,1.015]
["binance-futures","BTCUSDT",1760918380580,8.612,108600.2,108600.1,1.015]
["binance-futures","BTCUSDT",1760918380632,8.486,108600.2,108600.1,2.458]
["binance-futures","BTCUSDT",1760918380681,8.531,108600.2,108600.1,2.458]
["binance-futures","BTCUSDT",1760918380733,8.531,108600.2,108600.1,2.512]
["binance-futures","BTCUSDT",1760918380787,17.892,108600.1,108600.0,0.342]
["binance-futures","BTCUSDT",1760918380837,25.345,108600.0,108599.9,3.948]
["binance-futures","BTCUSDT",1760918380940,21.994,108590.8,108590.6,0.006]
["binance-futures","BTCUSDT",1760918380990,27.662,108587.4,108587.3,1.098]
["binance-futures","BTCUSDT",1760918381041,20.531,108587.4,108587.3,2.045]
["binance-futures","BTCUSDT",1760918381093,19.86,108587.4,108587.3,0.675]
["binance-futures","BTCUSDT",1760918381143,20.272,108587.4,108587.3,0.154]
["binance-futures","BTCUSDT",1760918381194,21.015,108587.4,108587.3,0.156]
["binance-futures","BTCUSDT",1760918381299,30.728,108585.1,108585.0,0.017]
["binance-futures","BTCUSDT",1760918381349,30.774,108585.1,108585.0,0.063]
["binance-futures","BTCUSDT",1760918381399,19.747,108583.2,108583.1,0.643]
["binance-futures","BTCUSDT",1760918381451,17.699,108583.2,108583.1,0.643]
["binance-futures","BTCUSDT",1760918381503,19.323,108583.2,108583.1,0.07]
["binance-futures","BTCUSDT",1760918381554,17.736,108583.2,108583.1,0.071]
["binance-futures","BTCUSDT",1760918381604,15.659,108583.2,108583.1,0.071]
["binance-futures","BTCUSDT",1760918381655,15.707,108583.2,108583.1,0.072]
["binance-futures","BTCUSDT",1760918381707,14.921,108583.2,108583.1,0.072]
["binance-futures","BTCUSDT",1760918381758,14.719,108583.2,108583.1,0.072]
["binance-futures","BTCUSDT",1760918381808,15.005,108583.2,108583.1,0.073]
["binance-futures","BTCUSDT",1760918381859,14.503,108583.2,108583.1,0.073]
["binance-futures","BTCUSDT",1760918381911,14.735,108583.2,108583.1,0.078]
["binance-futures","BTCUSDT",1760918381961,13.63,108583.2,108583.1,0.723]
["binance-futures","BTCUSDT",1760918382013,11.525,108583.2,108583.1,2.667]
["binance-futures","BTCUSDT",1760918382065,11.525,108583.2,108583.1,2.669]
["binance-futures","BTCUSDT",1760918382120,11.178,108583.2,108583.1,2.993]
["binance-futures","BTCUSDT",1760918382170,11.167,108583.2,108583.1,2.554]
["binance-futures","BTCUSDT",1760918382273,11.167,108583.2,108583.1,2.421]
["binance-futures","BTCUSDT",1760918382379,11.166,108583.2,108583.1,2.554]
["binance-futures","BTCUSDT",1760918382480,11.166,108583.2,108583.1,2.442]
["binance-futures","BTCUSDT",1760918382529,11.167,108583.2,108583.1,1.856]
["binance-futures","BTCUSDT",1760918382584,11.653,108583.2,108583.1,0.087]
["binance-futures","BTCUSDT",1760918382633,11.671,108583.2,108583.1,0.087]
["binance-futures","BTCUSDT",1760918382687,11.43,108583.2,108583.1,0.087]
["binance-futures","BTCUSDT",1760918382739,12.101,108583.2,108583.1,0.087]
["binance-futures","BTCUSDT",1760918382791,11.157,108583.2,108583.1,0.087]
["binance-futures","BTCUSDT",1760918382841,11.17,108583.2,108583.1,0.087]
["binance-futures","BTCUSDT",1760918382893,9.43,108583.2,108583.1,3.696]
["binance-futures","BTCUSDT",1760918382945,7.95,108583.2,108583.1,3.696]
["binance-futures","BTCUSDT",1760918382994,7.2,108583.2,108583.1,3.698]
["binance-futures","BTCUSDT",1760918383045,6.813,108583.2,108583.1,3.808]
["binance-futures","BTCUSDT",1760918383099,5.83,108583.2,108583.1,4.308]
["binance-futures","BTCUSDT",1760918383151,5.83,108583.2,108583.1,4.87]
["binance-futures","BTCUSDT",1760918383256,5.824,108583.2,108583.1,4.864]
["binance-futures","BTCUSDT",1760918383305,5.823,108583.2,108583.1,4.864]
["binance-futures","BTCUSDT",1760918383360,0.156,108583.2,108583.1,6.129]
["binance-futures","BTCUSDT",1760918383410,0.106,108583.2,108583.1,6.684]
["binance-futures","BTCUSDT",1760918383461,0.106,108583.2,108583.1,6.686]
["binance-futures","BTCUSDT",1760918383513,0.106,108583.2,108583.1,6.689]
["binance-futures","BTCUSDT",1760918383564,0.099,108583.2,108583.1,6.847]
["binance-futures","BTCUSDT",1760918383613,0.099,108583.2,108583.1,6.604]
["binance-futures","BTCUSDT",1760918383667,0.1,108583.2,108583.1,10.217]
["binance-futures","BTCUSDT",1760918383719,0.313,108583.2,108583.1,7.163]
["binance-futures","BTCUSDT",1760918383770,0.315,108583.2,108583.1,6.664]
["binance-futures","BTCUSDT",1760918383819,0.686,108583.2,108583.1,6.64]
["binance-futures","BTCUSDT",1760918383872,1.169,108583.2,108583.1,6.638]
["binance-futures","BTCUSDT",1760918383922,0.55,108583.2,108583.1,6.638]
["binance-futures","BTCUSDT",1760918383973,0.549,108583.2,108583.1,6.638]
["binance-futures","BTCUSDT",1760918384025,1.747,108586.3,108586.2,27.139]
["binance-futures","BTCUSDT",1760918384076,1.468,108586.3,108586.2,17.41]
["binance-futures","BTCUSDT",1760918384128,2.265,108586.3,108586.2,16.719]
["binance-futures","BTCUSDT",1760918384177,2.265,108586.3,108586.2,16.724]
["binance-futures","BTCUSDT",1760918384230,2.266,108586.3,108586.2,16.724]
["binance-futures","BTCUSDT",1760918384281,3.859,108586.3,108586.2,14.523]
["binance-futures","BTCUSDT",1760918384333,4.155,108586.3,108586.2,14.25]
["binance-futures","BTCUSDT",1760918384387,4.155,108586.3,108586.2,14.213]
["binance-futures","BTCUSDT",1760918384437,4.207,108586.3,108586.2,14.209]
["binance-futures","BTCUSDT",1760918384491,4.207,108586.3,108586.2,14.207]
["binance-futures","BTCUSDT",1760918384645,4.207,108586.3,108586.2,14.208]
["binance-futures","BTCUSDT",1760918384750,4.207,108586.3,108586.2,14.043]
["binance-futures","BTCUSDT",1760918384855,4.207,108586.3,108586.2,14.05]
["binance-futures","BTCUSDT",1760918384907,4.207,108586.3,108586.2,13.895]
["binance-futures","BTCUSDT",1760918385061,4.207,108586.3,108586.2,13.888]
["binance-futures","BTCUSDT",1760918385270,4.207,108586.3,108586.2,14.003]
["binance-futures","BTCUSDT",1760918385427,4.207,108586.3,108586.2,13.989]
["binance-futures","BTCUSDT",1760918385478,4.234,108586.3,108586.2,13.973]
["binance-futures","BTCUSDT",1760918385531,4.239,108586.3,108586.2,13.956]
["binance-futures","BTCUSDT",1760918385634,4.239,108586.3,108586.2,13.947]
["binance-futures","BTCUSDT",1760918385843,4.239,108586.3,108586.2,13.954]
["binance-futures","BTCUSDT",1760918385946,4.187,108586.3,108586.2,14.004]
["binance-futures","BTCUSDT",1760918386208,4.242,108586.3,108586.2,13.944]
["binance-futures","BTCUSDT",1760918386310,4.293,108586.3,108586.2,13.944]
["binance-futures","BTCUSDT",1760918386520,4.34,108586.3,108586.2,13.946]
["binance-futures","BTCUSDT",1760918386673,4.296,108586.3,108586.2,13.946]
["binance-futures","BTCUSDT",1760918386881,4.296,108586.3,108586.2,13.953]
["binance-futures","BTCUSDT",1760918386985,4.295,108586.3,108586.2,13.953]
["binance-futures","BTCUSDT",1760918387040,4.295,108586.3,108586.2,14.007]
["binance-futures","BTCUSDT",1760918387090,4.295,108586.3,108586.2,14.512]
["binance-futures","BTCUSDT",1760918387144,4.236,108586.3,108586.2,14.564]
["binance-futures","BTCUSDT",1760918387247,0.983,108586.3,108586.2,14.838]
["binance-futures","BTCUSDT",1760918387297,0.09,108586.3,108586.2,15.624]
["binance-futures","BTCUSDT",1760918387351,0.072,108586.3,108586.2,18.751]
["binance-futures","BTCUSDT",1760918387401,0.007,108589.6,108589.5,20.97]
["binance-futures","BTCUSDT",1760918387451,0.021,108589.6,108589.5,16.51]
["binance-futures","BTCUSDT",1760918387503,0.026,108589.6,108589.5,16.095]
["binance-futures","BTCUSDT",1760918387554,0.028,108589.6,108589.5,15.926]
["binance-futures","BTCUSDT",1760918387606,0.029,108589.6,108589.5,15.514]
["binance-futures","BTCUSDT",1760918387656,0.028,108589.6,108589.5,15.239]
["binance-futures","BTCUSDT",1760918387707,0.028,108589.6,108589.5,14.585]
["binance-futures","BTCUSDT",1760918387759,0.028,108589.6,108589.5,15.264]
["binance-futures","BTCUSDT",1760918387811,0.028,108589.6,108589.5,14.608]
["binance-futures","BTCUSDT",1760918387861,0.028,108589.6,108589.5,14.584]
["binance-futures","BTCUSDT",1760918387915,0.028,108589.6,108589.5,14.589]
["binance-futures","BTCUSDT",1760918387968,0.028,108589.6,108589.5,14.349]
["binance-futures","BTCUSDT",1760918388017,0.028,108589.6,108589.5,14.997]
["binance-futures","BTCUSDT",1760918388070,0.028,108589.6,108589.5,14.078]
["binance-futures","BTCUSDT",1760918388330,0.03,108589.6,108589.5,14.078]
["binance-futures","BTCUSDT",1760918388382,0.006,108589.6,108589.5,15.136]
["binance-futures","BTCUSDT",1760918388436,0.006,108589.6,108589.5,14.222]
["binance-futures","BTCUSDT",1760918388488,0.069,108592.2,108592.1,11.584]
["binance-futures","BTCUSDT",1760918388539,0.417,108592.2,108592.1,11.262]
["binance-futures","BTCUSDT",1760918388590,3.43,108592.2,108592.1,10.103]
["binance-futures","BTCUSDT",1760918388643,3.431,108592.2,108592.1,10.103]
["binance-futures","BTCUSDT",1760918388693,3.431,108592.2,108592.1,10.272]
["binance-futures","BTCUSDT",1760918388745,3.431,108592.2,108592.1,10.277]
["binance-futures","BTCUSDT",1760918388850,3.431,108592.2,108592.1,9.754]
["binance-futures","BTCUSDT",1760918388901,3.341,108592.2,108592.1,9.745]
["binance-futures","BTCUSDT",1760918388950,3.34,108592.2,108592.1,9.745]
["binance-futures","BTCUSDT",1760918389053,3.499,108592.2,108592.1,9.749]
["binance-futures","BTCUSDT",1760918389257,3.499,108592.2,108592.1,9.745]
["binance-futures","BTCUSDT",1760918389415,3.496,108592.2,108592.1,9.745]
["binance-futures","BTCUSDT",1760918389465,3.498,108592.2,108592.1,9.745]
["binance-futures","BTCUSDT",1760918389675,3.498,108592.2,108592.1,9.706]
["binance-futures","BTCUSDT",1760918389777,3.498,108592.2,108592.1,9.702]
["binance-futures","BTCUSDT",1760918389884,3.498,108592.2,108592.1,9.71]
["binance-futures","BTCUSDT",1760918390091,3.424,108592.2,108592.1,9.71]
["binance-futures","BTCUSDT",1760918390193,3.487,108592.2,108592.1,9.366]
["binance-futures","BTCUSDT",1760918390245,3.486,108592.2,108592.1,8.402]
["binance-futures","BTCUSDT",1760918390350,3.535,108592.2,108592.1,8.371]
["binance-futures","BTCUSDT",1760918390401,3.54,108592.2,108592.1,8.37]
["binance-futures","BTCUSDT",1760918390560,3.478,108592.2,108592.1,8.427]
["binance-futures","BTCUSDT",1760918390817,3.478,108592.2,108592.1,8.702]
["binance-futures","BTCUSDT",1760918390870,3.478,108592.2,108592.1,8.709]
["binance-futures","BTCUSDT",1760918391233,3.482,108592.2,108592.1,8.709]
["binance-futures","BTCUSDT",1760918391285,3.432,108592.2,108592.1,8.709]
["binance-futures","BTCUSDT",1760918391496,3.217,108592.2,108592.1,8.709]
["binance-futures","BTCUSDT",1760918391650,3.399,108592.2,108592.1,8.709]
["binance-futures","BTCUSDT",1760918391702,3.398,108592.2,108592.1,8.709]
["binance-futures","BTCUSDT",1760918391858,3.398,108592.2,108592.1,8.715]
["binance-futures","BTCUSDT",1760918391964,3.398,108592.2,108592.1,8.719]
["binance-futures","BTCUSDT",1760918392014,3.401,108592.2,108592.1,8.719]
["binance-futures","BTCUSDT",1760918392065,3.459,108592.2,108592.1,8.719]
["binance-futures","BTCUSDT",1760918392326,3.401,108592.2,108592.1,8.719]
["binance-futures","BTCUSDT",1760918392533,3.418,108592.2,108592.1,8.728]
["binance-futures","BTCUSDT",1760918392588,3.412,108592.2,108592.1,8.728]
["binance-futures","BTCUSDT",1760918392846,3.756,108592.2,108592.1,6.736]
["binance-futures","BTCUSDT",1760918392898,3.757,108592.2,108592.1,6.74]
["binance-futures","BTCUSDT",1760918392949,3.397,108592.2,108592.1,6.75]
["binance-futures","BTCUSDT",1760918393052,3.397,108592.2,108592.1,6.748]
["binance-futures","BTCUSDT",1760918393156,3.393,108592.2,108592.1,6.748]
["binance-futures","BTCUSDT",1760918393205,3.393,108592.2,108592.1,6.744]
["binance-futures","BTCUSDT",1760918393310,3.393,108592.2,108592.1,6.254]
["binance-futures","BTCUSDT",1760918393467,3.331,108592.2,108592.1,6.342]
["binance-futures","BTCUSDT",1760918393519,3.331,108592.2,108592.1,6.318]
["binance-futures","BTCUSDT",1760918393621,3.333,108592.2,108592.1,6.318]
["binance-futures","BTCUSDT",1760918393673,3.391,108592.2,108592.1,6.258]
["binance-futures","BTCUSDT",1760918393777,3.391,108592.2,108592.1,6.254]
["binance-futures","BTCUSDT",1760918393830,3.391,108592.2,108592.1,6.053]
["binance-futures","BTCUSDT",1760918393881,3.378,108592.2,108592.1,6.058]
["binance-futures","BTCUSDT",1760918393933,3.378,108592.2,108592.1,6.249]
["binance-futures","BTCUSDT",1760918394455,3.38,108592.2,108592.1,6.249]
["binance-futures","BTCUSDT",1760918394872,3.265,108592.2,108592.1,6.253]
["binance-futures","BTCUSDT",1760918394922,3.263,108592.2,108592.1,6.253]
["binance-futures","BTCUSDT",1760918394973,3.255,108592.2,108592.1,6.253]
["binance-futures","BTCUSDT",1760918395130,3.256,108592.2,108592.1,6.253]
["binance-futures","BTCUSDT",1760918395286,3.256,108592.2,108592.1,6.258]
["binance-futures","BTCUSDT",1760918395337,3.256,108592.2,108592.1,6.264]
["binance-futures","BTCUSDT",1760918395390,3.125,108592.2,108592.1,6.264]
["binance-futures","BTCUSDT",1760918395493,3.125,108592.2,108592.1,6.263]
["binance-futures","BTCUSDT",1760918395650,3.17,108592.2,108592.1,6.263]
["binance-futures","BTCUSDT",1760918395808,3.17,108592.2,108592.1,5.94]
["binance-futures","BTCUSDT",1760918395857,3.17,108592.2,108592.1,5.944]
["binance-futures","BTCUSDT",1760918395961,2.871,108592.2,108592.1,5.961]
["binance-futures","BTCUSDT",1760918396117,2.873,108592.2,108592.1,5.961]
["binance-futures","BTCUSDT",1760918396380,4.974,108592.2,108592.1,3.569]
["binance-futures","BTCUSDT",1760918396431,6.218,108592.2,108592.1,0.375]
["binance-futures","BTCUSDT",1760918396481,6.685,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396533,6.959,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396583,6.687,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396635,6.949,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396685,6.963,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396733,7.163,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396788,7.176,108592.2,108592.1,0.296]
["binance-futures","BTCUSDT",1760918396840,7.178,108592.2,108592.1,0.294]
["binance-futures","BTCUSDT",1760918396942,7.179,108592.2,108592.1,0.294]
["binance-futures","BTCUSDT",1760918396995,7.099,108592.2,108592.1,0.294]
["binance-futures","BTCUSDT",1760918397045,7.101,108592.2,108592.1,0.294]
["binance-futures","BTCUSDT",1760918397097,7.112,108592.2,108592.1,0.294]
["binance-futures","BTCUSDT",1760918397151,0.693,108590.8,108590.6,0.001]
["binance-futures","BTCUSDT",1760918397202,25.847,108590.7,108590.6,0.016]
["binance-futures","BTCUSDT",1760918397253,27.871,108590.7,108590.6,0.065]
["binance-futures","BTCUSDT",1760918397304,25.258,108590.7,108590.6,0.068]
["binance-futures","BTCUSDT",1760918397356,24.593,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397407,24.608,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397457,25.509,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397509,23.79,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397560,23.605,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397611,24.326,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397662,24.075,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397713,23.84,108590.7,108590.6,0.069]
["binance-futures","BTCUSDT",1760918397763,24.599,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918397815,22.949,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918397866,24.098,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918397917,23.342,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918397967,23.344,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398018,24.269,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398070,21.74,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398121,22.557,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398173,22.56,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398226,22.072,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398330,23.008,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398381,22.308,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398435,22.57,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398487,22.552,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398537,22.071,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398590,22.058,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398746,22.071,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398850,20.434,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398902,20.447,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918398953,21.18,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399007,20.942,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399057,20.447,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399163,20.944,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399214,21.015,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399265,20.998,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399370,21.268,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399421,21.827,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399473,22.115,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399524,22.101,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399628,22.604,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399677,23.128,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399730,22.627,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399781,22.629,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399833,22.118,108590.7,108590.6,0.058]
["binance-futures","BTCUSDT",1760918399939,23.635,108586.3,108586.2,0.036]
["binance-futures","BTCUSDT",1760918399989,22.89,108586.3,108586.2,0.082]