{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":986982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760745600039,13.391,106378.6,106378.5,2.622]
["binance-futures","BTCUSDT",1760745600090,13.39,106378.6,106378.5,2.622]
["binance-futures","BTCUSDT",1760745601283,13.381,106378.6,106378.5,2.587]
["binance-futures","BTCUSDT",1760745601335,13.338,106378.6,106378.5,2.554]
["binance-futures","BTCUSDT",1760745601439,13.348,106378.6,106378.5,2.554]
["binance-futures","BTCUSDT",1760745601491,13.327,106378.6,106378.5,2.498]
["binance-futures","BTCUSDT",1760745601545,13.077,106378.6,106378.5,2.515]
["binance-futures","BTCUSDT",1760745601598,13.077,106378.6,106378.5,3.133]
["binance-futures","BTCUSDT",1760745601647,13.077,106378.6,106378.5,3.135]
["binance-futures","BTCUSDT",1760745601704,12.683,106378.6,106378.5,3.135]
["binance-futures","BTCUSDT",1760745601749,12.683,106378.6,106378.5,2.815]
["binance-futures","BTCUSDT",1760745601809,12.676,106378.6,106378.5,2.81]
["binance-futures","BTCUSDT",1760745601854,12.601,106378.6,106378.5,2.808]
["binance-futures","BTCUSDT",1760745601913,12.096,106378.6,106378.5,3.248]
["binance-futures","BTCUSDT",1760745601963,12.025,106378.6,106378.5,3.31]
["binance-futures","BTCUSDT",1760745602014,12.025,106378.6,106378.5,3.326]
["binance-futures","BTCUSDT",1760745602062,12.024,106378.6,106378.5,3.692]
["binance-futures","BTCUSDT",1760745602224,12.02,106378.6,106378.5,3.692]
["binance-futures","BTCUSDT",1760745602273,12.02,106378.6,106378.5,3.693]
["binance-futures","BTCUSDT",1760745602326,12.02,106378.6,106378.5,3.696]
["binance-futures","BTCUSDT",1760745602429,11.227,106378.6,106378.5,3.696]
["binance-futures","BTCUSDT",1760745602530,11.215,106378.6,106378.5,3.672]
["binance-futures","BTCUSDT",1760745602585,11.216,106378.6,106378.5,3.447]
["binance-futures","BTCUSDT",1760745602638,11.216,106378.6,106378.5,3.439]
["binance-futures","BTCUSDT",1760745602743,11.216,106378.6,106378.5,3.299]
["binance-futures","BTCUSDT",1760745602793,11.193,106378.6,106378.5,3.299]
["binance-futures","BTCUSDT",1760745602847,11.193,106378.6,106378.5,3.301]
["binance-futures","BTCUSDT",1760745602899,11.194,106378.6,106378.5,3.301]
["binance-futures","BTCUSDT",1760745602950,11.194,106378.6,106378.5,3.317]
["binance-futures","BTCUSDT",1760745603005,11.194,106378.6,106378.5,3.301]
["binance-futures","BTCUSDT",1760745603056,11.133,106378.6,106378.5,3.303]
["binance-futures","BTCUSDT",1760745603108,8.364,106378.6,106378.5,2.536]
["binance-futures","BTCUSDT",1760745603159,8.362,106378.6,106378.5,2.55]
["binance-futures","BTCUSDT",1760745603315,8.362,106378.6,106378.5,2.525]
["binance-futures","BTCUSDT",1760745603630,8.362,106378.6,106378.5,2.533]
["binance-futures","BTCUSDT",1760745603681,8.362,106378.6,106378.5,2.549]
["binance-futures","BTCUSDT",1760745603734,8.362,106378.6,106378.5,2.553]
["binance-futures","BTCUSDT",1760745603947,8.362,106378.6,106378.5,2.536]
["binance-futures","BTCUSDT",1760745604050,8.362,106378.6,106378.5,2.52]
["binance-futures","BTCUSDT",1760745604102,8.334,106378.6,106378.5,2.536]
["binance-futures","BTCUSDT",1760745604153,8.334,106378.6,106378.5,2.52]
["binance-futures","BTCUSDT",1760745604207,8.328,106378.6,106378.5,2.52]
["binance-futures","BTCUSDT",1760745604260,7.794,106378.6,106378.5,2.521]
["binance-futures","BTCUSDT",1760745604310,6.928,106378.6,106378.5,3.635]
["binance-futures","BTCUSDT",1760745604361,6.928,106378.6,106378.5,3.637]
["binance-futures","BTCUSDT",1760745604415,6.921,106378.6,106378.5,3.93]
["binance-futures","BTCUSDT",1760745604464,6.956,106378.6,106378.5,3.93]
["binance-futures","BTCUSDT",1760745604625,6.949,106378.6,106378.5,3.93]
["binance-futures","BTCUSDT",1760745604675,6.949,106378.6,106378.5,3.917]
["binance-futures","BTCUSDT",1760745604881,6.949,106378.6,106378.5,3.915]
["binance-futures","BTCUSDT",1760745604938,6.946,106378.6,106378.5,3.931]
["binance-futures","BTCUSDT",1760745604989,6.946,106378.6,106378.5,3.908]
["binance-futures","BTCUSDT",1760745605040,6.946,106378.6,106378.5,3.924]
["binance-futures","BTCUSDT",1760745605093,6.946,106378.6,106378.5,3.882]
["binance-futures","BTCUSDT",1760745605200,6.946,106378.6,106378.5,3.209]
["binance-futures","BTCUSDT",1760745605250,6.927,106378.6,106378.5,3.199]
["binance-futures","BTCUSDT",1760745605301,6.901,106378.6,106378.5,2.698]
["binance-futures","BTCUSDT",1760745605410,7.151,106378.6,106378.5,2.408]
["binance-futures","BTCUSDT",1760745605458,7.544,106378.6,106378.5,2.236]
["binance-futures","BTCUSDT",1760745605511,7.548,106378.6,106378.5,2.052]
["binance-futures","BTCUSDT",1760745605561,7.999,106378.6,106378.5,2.409]
["binance-futures","BTCUSDT",1760745605719,8.002,106378.6,106378.5,2.409]
["binance-futures","BTCUSDT",1760745605771,8.001,106378.6,106378.5,2.424]
["binance-futures","BTCUSDT",1760745605825,8.001,106378.6,106378.5,2.426]
["binance-futures","BTCUSDT",1760745605927,8.001,106378.6,106378.5,2.345]
["binance-futures","BTCUSDT",1760745605974,5.931,106378.6,106378.5,2.438]
["binance-futures","BTCUSDT",1760745606031,5.931,106378.6,106378.5,2.454]
["binance-futures","BTCUSDT",1760745606083,6.181,106378.6,106378.5,2.438]
["binance-futures","BTCUSDT",1760745606135,5.357,106378.6,106378.5,2.433]
["binance-futures","BTCUSDT",1760745606185,5.357,106378.6,106378.5,2.346]
["binance-futures","BTCUSDT",1760745606237,5.605,106378.6,106378.5,2.109]
["binance-futures","BTCUSDT",1760745606292,5.605,106378.6,106378.5,2.216]
["binance-futures","BTCUSDT",1760745606341,5.355,106378.6,106378.5,2.216]
["binance-futures","BTCUSDT",1760745606396,5.285,106378.6,106378.5,2.216]
["binance-futures","BTCUSDT",1760745606448,5.282,106378.6,106378.5,2.301]
["binance-futures","BTCUSDT",1760745606497,5.308,106378.6,106378.5,2.165]
["binance-futures","BTCUSDT",1760745606549,5.308,106378.6,106378.5,2.167]
["binance-futures","BTCUSDT",1760745606654,5.293,106378.6,106378.5,2.167]
["binance-futures","BTCUSDT",1760745606705,5.287,106378.6,106378.5,2.183]
["binance-futures","BTCUSDT",1760745606758,5.287,106378.6,106378.5,2.175]
["binance-futures","BTCUSDT",1760745606810,5.287,106378.6,106378.5,2.177]
["binance-futures","BTCUSDT",1760745606863,5.518,106378.6,106378.5,1.658]
["binance-futures","BTCUSDT",1760745606913,5.518,106378.6,106378.5,2.005]
["binance-futures","BTCUSDT",1760745606965,5.518,106378.6,106378.5,1.995]
["binance-futures","BTCUSDT",1760745607013,5.518,106378.6,106378.5,2.092]
["binance-futures","BTCUSDT",1760745607065,5.268,106378.6,106378.5,2.266]
["binance-futures","BTCUSDT",1760745607118,5.268,106378.6,106378.5,2.264]
["binance-futures","BTCUSDT",1760745607169,5.268,106378.6,106378.5,2.248]
["binance-futures","BTCUSDT",1760745607223,5.268,106378.6,106378.5,2.247]
["binance-futures","BTCUSDT",1760745607326,5.268,106378.6,106378.5,2.238]
["binance-futures","BTCUSDT",1760745607380,5.268,106378.6,106378.5,2.237]
["binance-futures","BTCUSDT",1760745607533,5.186,106378.6,106378.5,2.238]
["binance-futures","BTCUSDT",1760745607637,5.185,106378.6,106378.5,2.271]
["binance-futures","BTCUSDT",1760745607690,5.185,106378.6,106378.5,2.176]
["binance-futures","BTCUSDT",1760745607796,5.185,106378.6,106378.5,2.127]
["binance-futures","BTCUSDT",1760745607845,5.185,106378.6,106378.5,2.123]
["binance-futures","BTCUSDT",1760745607900,5.185,106378.6,106378.5,2.125]
["binance-futures","BTCUSDT",1760745608001,5.185,106378.6,106378.5,2.196]
["binance-futures","BTCUSDT",1760745608053,5.185,106378.6,106378.5,2.696]
["binance-futures","BTCUSDT",1760745608107,5.168,106378.6,106378.5,2.696]
["binance-futures","BTCUSDT",1760745608157,5.121,106378.6,106378.5,2.694]
["binance-futures","BTCUSDT",1760745608209,5.093,106378.6,106378.5,2.696]
["binance-futures","BTCUSDT",1760745608263,5.095,106378.6,106378.5,2.694]
["binance-futures","BTCUSDT",1760745608521,5.067,106378.6,106378.5,2.694]
["binance-futures","BTCUSDT",1760745608677,5.067,106378.6,106378.5,2.195]
["binance-futures","BTCUSDT",1760745608781,5.067,106378.6,106378.5,2.205]
["binance-futures","BTCUSDT",1760745608833,5.068,106378.6,106378.5,2.205]
["binance-futures","BTCUSDT",1760745608885,5.068,106378.6,106378.5,2.218]
["binance-futures","BTCUSDT",1760745608991,5.318,106378.6,106378.5,2.218]
["binance-futures","BTCUSDT",1760745609041,5.307,106378.6,106378.5,1.963]
["binance-futures","BTCUSDT",1760745609093,5.308,106378.6,106378.5,2.044]
["binance-futures","BTCUSDT",1760745609145,5.309,106378.6,106378.5,2.044]
["binance-futures","BTCUSDT",1760745609251,5.309,106378.6,106378.5,1.947]
["binance-futures","BTCUSDT",1760745609303,5.312,106378.6,106378.5,1.947]
["binance-futures","BTCUSDT",1760745609457,5.312,106378.6,106378.5,1.95]
["binance-futures","BTCUSDT",1760745609510,5.312,106378.6,106378.5,1.954]
["binance-futures","BTCUSDT",1760745609615,5.315,106378.6,106378.5,2.421]
["binance-futures","BTCUSDT",1760745609824,5.317,106378.6,106378.5,2.324]
["binance-futures","BTCUSDT",1760745609926,5.317,106378.6,106378.5,2.437]
["binance-futures","BTCUSDT",1760745609977,5.276,106378.6,106378.5,2.421]
["binance-futures","BTCUSDT",1760745610031,5.027,106378.6,106378.5,2.437]
["binance-futures","BTCUSDT",1760745610084,5.024,106378.6,106378.5,2.383]
["binance-futures","BTCUSDT",1760745610135,5.274,106378.6,106378.5,2.382]
["binance-futures","BTCUSDT",1760745610237,5.274,106378.6,106378.5,2.285]
["binance-futures","BTCUSDT",1760745610341,5.274,106378.6,106378.5,2.382]
["binance-futures","BTCUSDT",1760745610393,5.277,106378.6,106378.5,2.382]
["binance-futures","BTCUSDT",1760745610550,5.277,106378.6,106378.5,2.381]
["binance-futures","BTCUSDT",1760745610601,5.278,106378.6,106378.5,2.279]
["binance-futures","BTCUSDT",1760745610703,15.757,106372.6,106372.5,0.171]
["binance-futures","BTCUSDT",1760745610755,11.793,106372.6,106372.5,1.572]
["binance-futures","BTCUSDT",1760745610805,11.969,106372.6,106372.5,2.576]
["binance-futures","BTCUSDT",1760745610857,11.973,106372.6,106372.5,2.579]
["binance-futures","BTCUSDT",1760745610907,11.973,106372.6,106372.5,2.587]
["binance-futures","BTCUSDT",1760745610959,9.239,106372.6,106372.5,3.618]
["binance-futures","BTCUSDT",1760745611010,6.382,106372.6,106372.5,4.185]
["binance-futures","BTCUSDT",1760745611062,3.817,106372.6,106372.5,5.429]
["binance-futures","BTCUSDT",1760745611112,0.001,106376.8,106376.7,1.058]
["binance-futures","BTCUSDT",1760745611163,0.74,106378.0,106377.9,12.399]
["binance-futures","BTCUSDT",1760745611215,0.644,106378.0,106377.9,11.465]
["binance-futures","BTCUSDT",1760745611267,0.398,106378.0,106377.9,11.465]
["binance-futures","BTCUSDT",1760745611320,0.397,106378.0,106377.9,13.24]
["binance-futures","BTCUSDT",1760745611370,0.054,106378.0,106377.9,13.531]
["binance-futures","BTCUSDT",1760745611474,0.299,106378.0,106377.9,12.537]
["binance-futures","BTCUSDT",1760745611526,0.442,106378.0,106377.9,11.988]
["binance-futures","BTCUSDT",1760745611577,0.444,106378.0,106377.9,11.988]
["binance-futures","BTCUSDT",1760745611629,0.438,106378.0,106377.9,11.988]
["binance-futures","BTCUSDT",1760745611682,0.113,106378.0,106377.9,11.988]
["binance-futures","BTCUSDT",1760745611838,0.092,106378.0,106377.9,11.391]
["binance-futures","BTCUSDT",1760745611889,0.327,106378.0,106377.9,10.601]
["binance-futures","BTCUSDT",1760745611944,0.329,106378.0,106377.9,11.061]
["binance-futures","BTCUSDT",1760745612047,0.25,106378.0,106377.9,10.636]
["binance-futures","BTCUSDT",1760745612149,0.25,106378.0,106377.9,10.873]
["binance-futures","BTCUSDT",1760745612203,0.249,106378.0,106377.9,11.491]
["binance-futures","BTCUSDT",1760745612253,0.249,106378.0,106377.9,10.64]
["binance-futures","BTCUSDT",1760745612308,0.249,106378.0,106377.9,10.622]
["binance-futures","BTCUSDT",1760745612360,0.168,106378.0,106377.9,10.859]
["binance-futures","BTCUSDT",1760745612410,0.169,106378.0,106377.9,10.372]
["binance-futures","BTCUSDT",1760745612516,0.169,106378.0,106377.9,10.857]
["binance-futures","BTCUSDT",1760745612565,1.621,106378.0,106377.9,7.576]
["binance-futures","BTCUSDT",1760745612619,2.964,106378.0,106377.9,6.556]
["binance-futures","BTCUSDT",1760745612670,2.966,106378.0,106377.9,6.557]
["binance-futures","BTCUSDT",1760745612721,2.717,106378.0,106377.9,7.496]
["binance-futures","BTCUSDT",1760745612775,2.645,106378.0,106377.9,7.496]
["binance-futures","BTCUSDT",1760745612827,2.327,106378.0,106377.9,7.597]
["binance-futures","BTCUSDT",1760745612877,2.079,106378.0,106377.9,7.488]
["binance-futures","BTCUSDT",1760745612926,2.027,106378.0,106377.9,7.488]
["binance-futures","BTCUSDT",1760745613031,2.026,106378.0,106377.9,7.507]
["binance-futures","BTCUSDT",1760745613081,2.026,106378.0,106377.9,7.491]
["binance-futures","BTCUSDT",1760745613134,2.054,106378.0,106377.9,7.493]
["binance-futures","BTCUSDT",1760745613185,2.049,106378.0,106377.9,7.493]
["binance-futures","BTCUSDT",1760745613291,1.867,106378.0,106377.9,7.493]
["binance-futures","BTCUSDT",1760745613393,1.865,106378.0,106377.9,7.495]
["binance-futures","BTCUSDT",1760745613445,1.865,106378.0,106377.9,7.422]
["binance-futures","BTCUSDT",1760745613499,2.099,106378.0,106377.9,7.422]
["binance-futures","BTCUSDT",1760745613550,2.101,106378.0,106377.9,7.422]
["binance-futures","BTCUSDT",1760745613601,2.551,106378.0,106377.9,6.123]
["binance-futures","BTCUSDT",1760745613653,2.725,106378.0,106377.9,5.571]
["binance-futures","BTCUSDT",1760745613705,2.743,106378.0,106377.9,5.556]
["binance-futures","BTCUSDT",1760745613861,2.743,106378.0,106377.9,5.506]
["binance-futures","BTCUSDT",1760745613914,2.716,106378.0,106377.9,5.506]
["binance-futures","BTCUSDT",1760745614069,2.716,106378.0,106377.9,5.522]
["binance-futures","BTCUSDT",1760745614122,2.716,106378.0,106377.9,5.492]
["binance-futures","BTCUSDT",1760745614173,2.713,106378.0,106377.9,5.492]
["binance-futures","BTCUSDT",1760745614277,2.713,106378.0,106377.9,5.398]
["binance-futures","BTCUSDT",1760745614329,2.713,106378.0,106377.9,5.393]
["binance-futures","BTCUSDT",1760745614381,2.713,106378.0,106377.9,5.236]
["binance-futures","BTCUSDT",1760745614433,2.709,106378.0,106377.9,5.236]
["binance-futures","BTCUSDT",1760745614589,2.711,106378.0,106377.9,5.236]
["binance-futures","BTCUSDT",1760745614799,2.711,106378.0,106377.9,5.234]
["binance-futures","BTCUSDT",1760745615005,2.662,106378.0,106377.9,5.234]
["binance-futures","BTCUSDT",1760745615059,3.693,106378.0,106377.9,4.815]
["binance-futures","BTCUSDT",1760745615110,3.693,106378.0,106377.9,4.567]
["binance-futures","BTCUSDT",1760745615162,3.695,106378.0,106377.9,4.567]
["binance-futures","BTCUSDT",1760745615317,3.746,106378.0,106377.9,4.567]
["binance-futures","BTCUSDT",1760745615371,3.746,106378.0,106377.9,4.527]
["binance-futures","BTCUSDT",1760745615525,3.879,106378.0,106377.9,4.526]
["binance-futures","BTCUSDT",1760745615681,3.879,106378.0,106377.9,4.524]
["binance-futures","BTCUSDT",1760745615735,3.88,106378.0,106377.9,4.524]
["binance-futures","BTCUSDT",1760745615890,3.873,106378.0,106377.9,4.524]
["binance-futures","BTCUSDT",1760745615943,3.872,106378.0,106377.9,4.524]
["binance-futures","BTCUSDT",1760745615993,3.872,106378.0,106377.9,4.521]
["binance-futures","BTCUSDT",1760745616046,3.582,106378.0,106377.9,4.537]
["binance-futures","BTCUSDT",1760745616097,3.584,106378.0,106377.9,4.521]
["binance-futures","BTCUSDT",1760745616513,3.594,106378.0,106377.9,4.521]
["binance-futures","BTCUSDT",1760745616671,3.594,106378.0,106377.9,4.522]
["binance-futures","BTCUSDT",1760745616723,3.598,106378.0,106377.9,4.518]
["binance-futures","BTCUSDT",1760745616773,2.848,106378.0,106377.9,4.518]
["binance-futures","BTCUSDT",1760745616827,2.848,106378.0,106377.9,4.516]
["binance-futures","BTCUSDT",1760745616929,2.846,106378.0,106377.9,4.516]
["binance-futures","BTCUSDT",1760745616981,2.802,106378.0,106377.9,4.516]
["binance-futures","BTCUSDT",1760745617036,2.8,106378.0,106377.9,4.532]
["binance-futures","BTCUSDT",1760745617085,2.729,106378.0,106377.9,4.516]
["binance-futures","BTCUSDT",1760745617294,2.73,106378.0,106377.9,4.516]
["binance-futures","BTCUSDT",1760745617398,2.73,106378.0,106377.9,4.766]
["binance-futures","BTCUSDT",1760745617450,2.73,106378.0,106377.9,5.171]
["binance-futures","BTCUSDT",1760745617502,2.73,106378.0,106377.9,4.921]
["binance-futures","BTCUSDT",1760745617709,2.202,106378.0,106377.9,5.171]
["binance-futures","BTCUSDT",1760745617816,1.434,106378.0,106377.9,6.172]
["binance-futures","BTCUSDT",1760745618174,1.509,106378.0,106377.9,6.172]
["binance-futures","BTCUSDT",1760745618329,1.509,106378.0,106377.9,6.169]
["binance-futures","BTCUSDT",1760745618537,1.509,106378.0,106377.9,6.167]
["binance-futures","BTCUSDT",1760745618590,2.274,106378.0,106377.9,6.167]
["binance-futures","BTCUSDT",1760745618641,2.248,106378.0,106377.9,6.154]
["binance-futures","BTCUSDT",1760745618695,2.246,106378.0,106377.9,6.342]
["binance-futures","BTCUSDT",1760745618746,2.246,106378.0,106377.9,5.403]
["binance-futures","BTCUSDT",1760745618955,2.046,106378.0,106377.9,5.403]
["binance-futures","BTCUSDT",1760745619162,2.059,106378.0,106377.9,5.403]
["binance-futures","BTCUSDT",1760745619214,2.056,106378.0,106377.9,5.405]
["binance-futures","BTCUSDT",1760745619265,1.391,106378.0,106377.9,6.346]
["binance-futures","BTCUSDT",1760745619319,0.868,106378.0,106377.9,6.835]
["binance-futures","BTCUSDT",1760745619369,0.491,106378.0,106377.9,7.625]
["binance-futures","BTCUSDT",1760745619421,0.492,106378.0,106377.9,7.63]
["binance-futures","BTCUSDT",1760745619473,0.492,106378.0,106377.9,7.635]
["binance-futures","BTCUSDT",1760745619526,0.53,106378.0,106377.9,8.126]
["binance-futures","BTCUSDT",1760745619580,0.53,106378.0,106377.9,7.334]
["binance-futures","BTCUSDT",1760745619630,0.53,106378.0,106377.9,7.863]
["binance-futures","BTCUSDT",1760745619788,0.001,106383.2,106383.1,10.072]
["binance-futures","BTCUSDT",1760745619839,1.806,106383.2,106383.1,10.91]
["binance-futures","BTCUSDT",1760745619889,1.713,106383.2,106383.1,7.353]
["binance-futures","BTCUSDT",1760745619940,3.068,106383.2,106383.1,5.676]
["binance-futures","BTCUSDT",1760745619992,3.775,106383.2,106383.1,3.874]
["binance-futures","BTCUSDT",1760745620043,3.775,106383.2,106383.1,1.537]
["binance-futures","BTCUSDT",1760745620094,6.415,106381.1,106381.0,0.018]
["binance-futures","BTCUSDT",1760745620145,21.974,106380.1,106380.0,0.522]
["binance-futures","BTCUSDT",1760745620197,16.963,106380.1,106380.0,1.896]
["binance-futures","BTCUSDT",1760745620248,14.791,106380.1,106380.0,1.802]
["binance-futures","BTCUSDT",1760745620299,14.79,106380.1,106380.0,1.911]
["binance-futures","BTCUSDT",1760745620352,14.79,106380.1,106380.0,1.538]
["binance-futures","BTCUSDT",1760745620402,13.788,106378.0,106377.9,2.043]
["binance-futures","BTCUSDT",1760745620453,13.097,106378.0,106377.9,2.043]
["binance-futures","BTCUSDT",1760745620506,13.099,106378.0,106377.9,1.525]
["binance-futures","BTCUSDT",1760745620555,13.099,106378.0,106377.9,2.449]
["binance-futures","BTCUSDT",1760745620608,13.099,106378.0,106377.9,2.492]
["binance-futures","BTCUSDT",1760745620659,13.101,106378.0,106377.9,2.609]
["binance-futures","BTCUSDT",1760745620712,12.707,106378.0,106377.9,2.61]
["binance-futures","BTCUSDT",1760745620763,13.194,106378.0,106377.9,1.814]
["binance-futures","BTCUSDT",1760745620813,12.708,106378.0,106377.9,1.341]
["binance-futures","BTCUSDT",1760745620865,12.802,106378.0,106377.9,1.341]
["binance-futures","BTCUSDT",1760745620917,12.802,106378.0,106377.9,1.357]
["binance-futures","BTCUSDT",1760745620969,12.815,106378.0,106377.9,1.357]
["binance-futures","BTCUSDT",1760745621021,11.754,106378.0,106377.9,1.504]
["binance-futures","BTCUSDT",1760745621072,11.754,106378.0,106377.9,1.503]
["binance-futures","BTCUSDT",1760745621124,11.75,106378.0,106377.9,1.505]
["binance-futures","BTCUSDT",1760745621175,11.748,106378.0,106377.9,1.505]
["binance-futures","BTCUSDT",1760745621225,11.746,106378.0,106377.9,2.606]
["binance-futures","BTCUSDT",1760745621277,11.746,106378.0,106377.9,2.582]
["binance-futures","BTCUSDT",1760745621326,11.746,106378.0,106377.9,2.832]
["binance-futures","BTCUSDT",1760745621377,11.755,106378.0,106377.9,1.618]
["binance-futures","BTCUSDT",1760745621432,11.755,106378.0,106377.9,1.703]
["binance-futures","BTCUSDT",1760745621482,11.757,106378.0,106377.9,1.703]
["binance-futures","BTCUSDT",1760745621588,11.757,106378.0,106377.9,2.216]
["binance-futures","BTCUSDT",1760745621846,11.663,106378.0,106377.9,2.216]
["binance-futures","BTCUSDT",1760745621897,11.758,106378.0,106377.9,2.216]
["binance-futures","BTCUSDT",1760745622004,11.754,106378.0,106377.9,2.216]
["binance-futures","BTCUSDT",1760745622055,11.754,106378.0,106377.9,1.356]
["binance-futures","BTCUSDT",1760745622105,11.754,106378.0,106377.9,1.703]
["binance-futures","BTCUSDT",1760745622156,11.754,106378.0,106377.9,1.529]
["binance-futures","BTCUSDT",1760745622205,11.754,106378.0,106377.9,1.703]
["binance-futures","BTCUSDT",1760745622310,11.754,106378.0,106377.9,2.216]
["binance-futures","BTCUSDT",1760745622414,11.749,106378.0,106377.9,2.947]
["binance-futures","BTCUSDT",1760745622520,11.78,106378.0,106377.9,2.947]
["binance-futures","BTCUSDT",1760745622623,11.78,106378.0,106377.9,2.938]
["binance-futures","BTCUSDT",1760745622673,11.78,106378.0,106377.9,2.425]
["binance-futures","BTCUSDT",1760745623089,11.764,106378.0,106377.9,2.423]
["binance-futures","BTCUSDT",1760745623140,11.762,106378.0,106377.9,2.426]
["binance-futures","BTCUSDT",1760745623345,11.722,106378.0,106377.9,2.426]
["binance-futures","BTCUSDT",1760745623398,11.689,106378.0,106377.9,2.426]
["binance-futures","BTCUSDT",1760745623450,10.665,106378.0,106377.9,2.676]
["binance-futures","BTCUSDT",1760745623605,10.664,106378.0,106377.9,2.676]
["binance-futures","BTCUSDT",1760745623917,10.664,106378.0,106377.9,2.666]
["binance-futures","BTCUSDT",1760745623970,10.501,106378.0,106377.9,2.666]
["binance-futures","BTCUSDT",1760745624024,10.497,106378.0,106377.9,2.666]
["binance-futures","BTCUSDT",1760745624177,10.497,106378.0,106377.9,2.648]
["binance-futures","BTCUSDT",1760745624333,10.497,106378.0,106377.9,2.642]
["binance-futures","BTCUSDT",1760745624541,9.762,106378.0,106377.9,3.17]
["binance-futures","BTCUSDT",1760745624594,9.762,106378.0,106377.9,3.173]
["binance-futures","BTCUSDT",1760745625011,9.754,106378.0,106377.9,3.173]
["binance-futures","BTCUSDT",1760745625220,9.754,106378.0,106377.9,3.149]
["binance-futures","BTCUSDT",1760745625428,9.698,106378.0,106377.9,3.151]
["binance-futures","BTCUSDT",1760745625479,7.594,106378.0,106377.9,3.801]
["binance-futures","BTCUSDT",1760745625531,6.497,106378.0,106377.9,3.801]
["binance-futures","BTCUSDT",1760745625582,5.976,106378.0,106377.9,4.181]
["binance-futures","BTCUSDT",1760745625633,5.976,106378.0,106377.9,4.185]
["binance-futures","BTCUSDT",1760745625686,5.976,106378.0,106377.9,4.183]
["binance-futures","BTCUSDT",1760745625737,5.858,106378.0,106377.9,4.183]
["binance-futures","BTCUSDT",1760745625894,5.861,106378.0,106377.9,4.184]
["binance-futures","BTCUSDT",1760745626051,5.861,106378.0,106377.9,4.557]
["binance-futures","BTCUSDT",1760745626155,5.863,106378.0,106377.9,4.557]
["binance-futures","BTCUSDT",1760745626206,5.863,106378.0,106377.9,4.569]
["binance-futures","BTCUSDT",1760745626260,5.863,106378.0,106377.9,4.566]
["binance-futures","BTCUSDT",1760745626413,5.863,106378.0,106377.9,4.582]
["binance-futures","BTCUSDT",1760745626570,5.863,106378.0,106377.9,4.584]
["binance-futures","BTCUSDT",1760745626624,3.154,106378.0,106377.9,4.584]
["binance-futures","BTCUSDT",1760745626673,0.261,106378.0,106377.9,5.439]
["binance-futures","BTCUSDT",1760745626777,0.259,106378.0,106377.9,5.445]
["binance-futures","BTCUSDT",1760745626883,0.259,106378.0,106377.9,6.306]
["binance-futures","BTCUSDT",1760745626934,0.258,106378.0,106377.9,6.916]
["binance-futures","BTCUSDT",1760745626987,0.258,106378.0,106377.9,7.22]
["binance-futures","BTCUSDT",1760745627089,0.258,106378.0,106377.9,7.236]
["binance-futures","BTCUSDT",1760745627141,0.258,106378.0,106377.9,8.34]
["binance-futures","BTCUSDT",1760745627194,0.263,106378.0,106377.9,8.324]
["binance-futures","BTCUSDT",1760745627297,0.263,106378.0,106377.9,7.829]
["binance-futures","BTCUSDT",1760745627350,0.263,106378.0,106377.9,7.211]
["binance-futures","BTCUSDT",1760745627401,0.122,106378.0,106377.9,7.467]
["binance-futures","BTCUSDT",1760745627453,0.124,106378.0,106377.9,7.47]
["binance-futures","BTCUSDT",1760745627506,0.124,106378.0,106377.9,7.736]
["binance-futures","BTCUSDT",1760745627560,0.124,106378.0,106377.9,7.979]
["binance-futures","BTCUSDT",1760745627716,0.124,106378.0,106377.9,7.365]
["binance-futures","BTCUSDT",1760745627817,0.119,106378.0,106377.9,7.362]
["binance-futures","BTCUSDT",1760745627975,0.119,106378.0,106377.9,7.36]
["binance-futures","BTCUSDT",1760745628077,0.083,106378.0,106377.9,7.388]
["binance-futures","BTCUSDT",1760745628235,0.083,106378.0,106377.9,6.801]
["binance-futures","BTCUSDT",1760745628286,0.083,106378.0,106377.9,7.302]
["binance-futures","BTCUSDT",1760745628338,0.066,106378.0,106377.9,9.079]
["binance-futures","BTCUSDT",1760745628441,0.066,106378.0,106377.9,9.081]
["binance-futures","BTCUSDT",1760745628496,0.066,106378.0,106377.9,8.511]
["binance-futures","BTCUSDT",1760745628545,0.096,106378.0,106377.9,8.511]
["binance-futures","BTCUSDT",1760745628598,0.096,106378.0,106377.9,6.734]
["binance-futures","BTCUSDT",1760745628650,0.819,106378.0,106377.9,6.377]
["binance-futures","BTCUSDT",1760745628702,1.326,106378.0,106377.9,6.253]
["binance-futures","BTCUSDT",1760745628753,0.938,106378.0,106377.9,5.957]
["binance-futures","BTCUSDT",1760745628805,1.013,106378.0,106377.9,5.957]
["binance-futures","BTCUSDT",1760745628859,0.897,106378.0,106377.9,5.958]
["binance-futures","BTCUSDT",1760745628909,0.55,106378.0,106377.9,5.96]
["binance-futures","BTCUSDT",1760745628962,0.897,106378.0,106377.9,5.96]
["binance-futures","BTCUSDT",1760745629015,1.011,106378.0,106377.9,5.96]
["binance-futures","BTCUSDT",1760745629066,1.011,106378.0,106377.9,5.957]
["binance-futures","BTCUSDT",1760745629119,0.55,106378.0,106377.9,5.957]
["binance-futures","BTCUSDT",1760745629169,0.55,106378.0,106377.9,5.959]
["binance-futures","BTCUSDT",1760745629222,0.921,106378.0,106377.9,5.962]
["binance-futures","BTCUSDT",1760745629273,0.921,106378.0,106377.9,5.964]
["binance-futures","BTCUSDT",1760745629430,0.921,106378.0,106377.9,5.965]
["binance-futures","BTCUSDT",1760745629535,0.921,106378.0,106377.9,5.964]
["binance-futures","BTCUSDT",1760745629638,0.921,106378.0,106377.9,5.962]
["binance-futures","BTCUSDT",1760745629845,0.921,106378.0,106377.9,5.963]
["binance-futures","BTCUSDT",1760745629900,0.921,106378.0,106377.9,6.82]
["binance-futures","BTCUSDT",1760745629949,0.919,106378.0,106377.9,6.317]
["binance-futures","BTCUSDT",1760745630105,0.917,106378.0,106377.9,6.317]
["binance-futures","BTCUSDT",1760745630210,0.917,106378.0,106377.9,6.314]
["binance-futures","BTCUSDT",1760745630419,0.917,106378.0,106377.9,6.315]
["binance-futures","BTCUSDT",1760745630469,0.863,106378.0,106377.9,6.315]
["binance-futures","BTCUSDT",1760745630523,0.933,106378.0,106377.9,6.315]
["binance-futures","BTCUSDT",1760745630573,0.935,106378.0,106377.9,6.315]
["binance-futures","BTCUSDT",1760745630628,0.935,106378.0,106377.9,6.314]
["binance-futures","BTCUSDT",1760745630680,0.939,106378.0,106377.9,6.316]
["binance-futures","BTCUSDT",1760745630729,0.939,106378.0,106377.9,6.317]
["binance-futures","BTCUSDT",1760745630833,0.939,106378.0,106377.9,6.467]
["binance-futures","BTCUSDT",1760745630939,0.939,106378.0,106377.9,6.465]
["binance-futures","BTCUSDT",1760745630992,0.939,106378.0,106377.9,6.113]
["binance-futures","BTCUSDT",1760745631148,0.939,106378.0,106377.9,6.148]
["binance-futures","BTCUSDT",1760745631301,0.939,106378.0,106377.9,6.155]
["binance-futures","BTCUSDT",1760745631407,0.932,106378.0,106377.9,6.155]
["binance-futures","BTCUSDT",1760745631510,0.939,106378.0,106377.9,6.155]
["binance-futures","BTCUSDT",1760745631616,0.938,106378.0,106377.9,6.155]
["binance-futures","BTCUSDT",1760745631823,0.006,106383.2,106383.1,5.755]
["binance-futures","BTCUSDT",1760745631875,0.667,106383.3,106383.2,10.573]
["binance-futures","BTCUSDT",1760745631926,0.667,106383.3,106383.2,10.557]
["binance-futures","BTCUSDT",1760745631976,1.923,106383.3,106383.2,7.468]
["binance-futures","BTCUSDT",1760745632027,2.173,106383.3,106383.2,8.263]
["binance-futures","BTCUSDT",1760745632078,2.176,106383.3,106383.2,7.473]
["binance-futures","BTCUSDT",1760745632129,2.725,106383.3,106383.2,6.051]
["binance-futures","BTCUSDT",1760745632178,2.755,106383.3,106383.2,5.816]
["binance-futures","BTCUSDT",1760745632231,2.727,106383.3,106383.2,5.966]
["binance-futures","BTCUSDT",1760745632284,2.727,106383.3,106383.2,5.95]
["binance-futures","BTCUSDT",1760745632387,2.727,106383.3,106383.2,5.966]
["binance-futures","BTCUSDT",1760745632491,2.727,106383.3,106383.2,5.97]
["binance-futures","BTCUSDT",1760745632593,2.727,106383.3,106383.2,5.918]
["binance-futures","BTCUSDT",1760745632697,2.727,106383.3,106383.2,5.913]
["binance-futures","BTCUSDT",1760745632749,2.727,106383.3,106383.2,6.852]
["binance-futures","BTCUSDT",1760745632803,2.727,106383.3,106383.2,7.101]
["binance-futures","BTCUSDT",1760745632854,2.718,106383.3,106383.2,6.851]
["binance-futures","BTCUSDT",1760745632908,2.718,106383.3,106383.2,7.101]
["binance-futures","BTCUSDT",1760745632957,2.718,106383.3,106383.2,7.096]
["binance-futures","BTCUSDT",1760745633010,2.718,106383.3,106383.2,7.886]
["binance-futures","BTCUSDT",1760745633064,2.169,106383.3,106383.2,7.466]
["binance-futures","BTCUSDT",1760745633115,2.49,106383.3,106383.2,7.222]
["binance-futures","BTCUSDT",1760745633165,1.956,106383.3,106383.2,7.473]
["binance-futures","BTCUSDT",1760745633269,1.635,106383.3,106383.2,7.472]
["binance-futures","BTCUSDT",1760745633373,1.637,106383.3,106383.2,7.476]
["binance-futures","BTCUSDT",1760745633479,1.637,106383.3,106383.2,7.481]
["binance-futures","BTCUSDT",1760745633634,1.637,106383.3,106383.2,7.473]
["binance-futures","BTCUSDT",1760745633685,1.637,106383.3,106383.2,7.47]
["binance-futures","BTCUSDT",1760745633740,1.637,106383.3,106383.2,7.468]
["binance-futures","BTCUSDT",1760745633789,1.637,106383.3,106383.2,7.47]
["binance-futures","BTCUSDT",1760745633843,1.637,106383.3,106383.2,7.471]
["binance-futures","BTCUSDT",1760745633946,1.637,106383.3,106383.2,7.221]
["binance-futures","BTCUSDT",1760745633997,1.637,106383.3,106383.2,7.471]
["binance-futures","BTCUSDT",1760745634051,1.637,106383.3,106383.2,8.259]
["binance-futures","BTCUSDT",1760745634104,0.713,106383.3,106383.2,8.259]
["binance-futures","BTCUSDT",1760745634153,0.289,106383.3,106383.2,8.774]
["binance-futures","BTCUSDT",1760745634208,0.02,106383.3,106383.2,13.145]
["binance-futures","BTCUSDT",1760745634259,0.056,106383.3,106383.2,11.578]
["binance-futures","BTCUSDT",1760745634310,0.056,106383.3,106383.2,10.799]
["binance-futures","BTCUSDT",1760745634361,0.056,106383.3,106383.2,11.061]
["binance-futures","BTCUSDT",1760745634413,0.056,106383.3,106383.2,11.025]
["binance-futures","BTCUSDT",1760745634466,0.056,106383.3,106383.2,11.029]
["binance-futures","BTCUSDT",1760745634520,0.099,106383.3,106383.2,9.254]
["binance-futures","BTCUSDT",1760745634623,0.099,106383.3,106383.2,8.776]
["binance-futures","BTCUSDT",1760745634675,0.099,106383.3,106383.2,9.077]
["binance-futures","BTCUSDT",1760745634728,0.099,106383.3,106383.2,8.853]
["binance-futures","BTCUSDT",1760745634777,0.096,106383.3,106383.2,9.335]
["binance-futures","BTCUSDT",1760745634883,0.096,106383.3,106383.2,9.339]
["binance-futures","BTCUSDT",1760745634985,0.096,106383.3,106383.2,8.857]
["binance-futures","BTCUSDT",1760745635039,0.096,106383.3,106383.2,9.094]
["binance-futures","BTCUSDT",1760745635090,0.098,106383.3,106383.2,9.11]
["binance-futures","BTCUSDT",1760745635144,0.098,106383.3,106383.2,9.116]
["binance-futures","BTCUSDT",1760745635194,0.098,106383.3,106383.2,9.119]
["binance-futures","BTCUSDT",1760745635300,0.098,106383.3,106383.2,8.882]
["binance-futures","BTCUSDT",1760745635350,0.895,106383.3,106383.2,8.371]
["binance-futures","BTCUSDT",1760745635401,0.096,106383.3,106383.2,8.857]
["binance-futures","BTCUSDT",1760745635455,0.098,106383.3,106383.2,8.876]
["binance-futures","BTCUSDT",1760745635557,0.098,106383.3,106383.2,9.117]
["binance-futures","BTCUSDT",1760745635610,0.098,106383.3,106383.2,8.06]
["binance-futures","BTCUSDT",1760745635661,0.098,106383.3,106383.2,9.09]
["binance-futures","BTCUSDT",1760745635714,0.096,106383.3,106383.2,9.074]
["binance-futures","BTCUSDT",1760745635765,0.096,106383.3,106383.2,9.272]
["binance-futures","BTCUSDT",1760745635817,0.417,106383.3,106383.2,8.778]
["binance-futures","BTCUSDT",1760745635870,0.096,106383.3,106383.2,9.273]
["binance-futures","BTCUSDT",1760745635921,0.096,106383.3,106383.2,8.78]
["binance-futures","BTCUSDT",1760745636025,0.096,106383.3,106383.2,8.776]
["binance-futures","BTCUSDT",1760745636079,0.096,106383.3,106383.2,9.021]
["binance-futures","BTCUSDT",1760745636130,0.096,106383.3,106383.2,7.988]
["binance-futures","BTCUSDT",1760745636183,0.065,106383.3,106383.2,9.03]
["binance-futures","BTCUSDT",1760745636233,0.063,106383.3,106383.2,9.274]
["binance-futures","BTCUSDT",1760745636340,0.063,106383.3,106383.2,8.483]
["binance-futures","BTCUSDT",1760745636390,0.063,106383.3,106383.2,9.273]
["binance-futures","BTCUSDT",1760745636441,0.063,106383.3,106383.2,8.483]
["binance-futures","BTCUSDT",1760745636545,0.063,106383.3,106383.2,9.273]
["binance-futures","BTCUSDT",1760745636599,0.063,106383.3,106383.2,7.987]
["binance-futures","BTCUSDT",1760745636650,0.063,106383.3,106383.2,9.022]
["binance-futures","BTCUSDT",1760745636701,0.065,106383.3,106383.2,8.777]
["binance-futures","BTCUSDT",1760745636754,0.063,106383.3,106383.2,9.279]
["binance-futures","BTCUSDT",1760745636805,0.063,106383.3,106383.2,9.28]
["binance-futures","BTCUSDT",1760745636859,0.063,106383.3,106383.2,9.025]
["binance-futures","BTCUSDT",1760745636910,0.063,106383.3,106383.2,8.778]
["binance-futures","BTCUSDT",1760745636963,0.076,106388.6,106388.5,2.828]
["binance-futures","BTCUSDT",1760745637014,0.007,106388.8,106388.7,16.503]
["binance-futures","BTCUSDT",1760745637065,0.377,106390.5,106390.4,1.119]
["binance-futures","BTCUSDT",1760745637116,4.317,106390.5,106390.4,4.815]
["binance-futures","BTCUSDT",1760745637167,4.503,106390.5,106390.4,5.065]
["binance-futures","BTCUSDT",1760745637220,4.503,106390.5,106390.4,3.062]
["binance-futures","BTCUSDT",1760745637271,4.536,106390.5,106390.4,1.648]
["binance-futures","BTCUSDT",1760745637322,4.536,106390.5,106390.4,1.65]
["binance-futures","BTCUSDT",1760745637373,4.68,106390.5,106390.4,1.512]
["binance-futures","BTCUSDT",1760745637422,4.773,106390.5,106390.4,1.512]
["binance-futures","BTCUSDT",1760745637475,4.768,106390.5,106390.4,1.512]
["binance-futures","BTCUSDT",1760745637527,4.727,106390.5,106390.4,2.538]
["binance-futures","BTCUSDT",1760745637577,4.729,106390.5,106390.4,2.538]
["binance-futures","BTCUSDT",1760745637630,4.636,106390.5,106390.4,2.55]
["binance-futures","BTCUSDT",1760745637735,4.636,106390.5,106390.4,2.555]
["binance-futures","BTCUSDT",1760745637941,4.744,106390.5,106390.4,2.555]
["binance-futures","BTCUSDT",1760745638097,4.744,106390.5,106390.4,2.539]
["binance-futures","BTCUSDT",1760745638150,4.744,106390.5,106390.4,2.544]
["binance-futures","BTCUSDT",1760745638202,4.744,106390.5,106390.4,2.56]
["binance-futures","BTCUSDT",1760745638256,4.814,106390.5,106390.4,2.56]
["binance-futures","BTCUSDT",1760745638358,4.814,106390.5,106390.4,2.564]
["binance-futures","BTCUSDT",1760745638411,4.81,106390.5,106390.4,2.596]
["binance-futures","BTCUSDT",1760745638670,2.414,106390.5,106390.4,4.435]
["binance-futures","BTCUSDT",1760745638722,2.246,106390.5,106390.4,4.435]
["binance-futures","BTCUSDT",1760745638773,2.244,106390.5,106390.4,4.436]
["binance-futures","BTCUSDT",1760745638828,0.913,106390.5,106390.4,5.001]
["binance-futures","BTCUSDT",1760745638878,0.879,106390.5,106390.4,5.699]
["binance-futures","BTCUSDT",1760745638930,0.69,106390.5,106390.4,7.333]
["binance-futures","BTCUSDT",1760745638980,1.114,106390.5,106390.4,6.843]
["binance-futures","BTCUSDT",1760745639031,1.146,106390.5,106390.4,6.841]
["binance-futures","BTCUSDT",1760745639081,1.728,106390.5,106390.4,6.857]
["binance-futures","BTCUSDT",1760745639135,1.728,106390.5,106390.4,5.425]
["binance-futures","BTCUSDT",1760745639187,1.34,106390.5,106390.4,5.417]
["binance-futures","BTCUSDT",1760745639239,1.341,106390.5,106390.4,5.398]
["binance-futures","BTCUSDT",1760745639290,1.688,106390.5,106390.4,5.398]
["binance-futures","BTCUSDT",1760745639341,1.677,106390.5,106390.4,5.395]
["binance-futures","BTCUSDT",1760745639499,1.33,106390.5,106390.4,5.395]
["binance-futures","BTCUSDT",1760745639550,1.255,106390.5,106390.4,5.395]
["binance-futures","BTCUSDT",1760745639601,1.255,106390.5,106390.4,5.396]
["binance-futures","BTCUSDT",1760745639653,1.33,106390.5,106390.4,5.396]
["binance-futures","BTCUSDT",1760745639705,1.38,106390.5,106390.4,5.396]
["binance-futures","BTCUSDT",1760745639861,1.27,106390.5,106390.4,5.396]
["binance-futures","BTCUSDT",1760745639913,0.729,106390.5,106390.4,5.875]
["binance-futures","BTCUSDT",1760745639965,0.789,106390.5,106390.4,5.398]
["binance-futures","BTCUSDT",1760745640019,0.864,106390.5,106390.4,5.394]
["binance-futures","BTCUSDT",1760745640070,0.789,106390.5,106390.4,5.748]
["binance-futures","BTCUSDT",1760745640226,0.864,106390.5,106390.4,5.748]
["binance-futures","BTCUSDT",1760745640279,0.864,106390.5,106390.4,5.755]
["binance-futures","BTCUSDT",1760745640381,0.789,106390.5,106390.4,5.755]
["binance-futures","BTCUSDT",1760745640487,0.791,106390.5,106390.4,5.755]
["binance-futures","BTCUSDT",1760745640537,0.8,106390.5,106390.4,5.755]
["binance-futures","BTCUSDT",1760745640592,0.875,106390.5,106390.4,5.755]
["binance-futures","BTCUSDT",1760745640641,0.875,106390.5,106390.4,5.751]
["binance-futures","BTCUSDT",1760745640696,0.8,106390.5,106390.4,5.751]
["binance-futures","BTCUSDT",1760745640745,0.875,106390.5,106390.4,5.739]
["binance-futures","BTCUSDT",1760745640901,0.8,106390.5,106390.4,5.74]
["binance-futures","BTCUSDT",1760745641164,0.145,106390.5,106390.4,9.178]
["binance-futures","BTCUSDT",1760745641216,0.145,106390.5,106390.4,8.388]
["binance-futures","BTCUSDT",1760745641265,0.142,106390.5,106390.4,8.392]
["binance-futures","BTCUSDT",1760745641317,0.144,106390.5,106390.4,8.394]
["binance-futures","BTCUSDT",1760745641369,0.463,106390.5,106390.4,8.158]
["binance-futures","BTCUSDT",1760745641422,0.456,106390.6,106390.5,11.571]
["binance-futures","BTCUSDT",1760745641474,0.042,106391.2,106391.1,12.716]
["binance-futures","BTCUSDT",1760745641525,0.011,106391.2,106391.1,11.163]
["binance-futures","BTCUSDT",1760745641576,0.33,106391.2,106391.1,11.165]
["binance-futures","BTCUSDT",1760745641628,1.824,106391.2,106391.1,7.676]
["binance-futures","BTCUSDT",1760745641679,1.912,106391.2,106391.1,7.534]
["binance-futures","BTCUSDT",1760745641731,2.367,106391.2,106391.1,7.286]
["binance-futures","BTCUSDT",1760745641782,2.367,106391.2,106391.1,7.436]
["binance-futures","BTCUSDT",1760745641835,2.367,106391.2,106391.1,7.686]
["binance-futures","BTCUSDT",1760745641887,2.367,106391.2,106391.1,7.536]
["binance-futures","BTCUSDT",1760745642093,2.367,106391.2,106391.1,7.543]
["binance-futures","BTCUSDT",1760745642197,2.417,106391.2,106391.1,7.543]
["binance-futures","BTCUSDT",1760745642301,2.417,106391.2,106391.1,7.296]
["binance-futures","BTCUSDT",1760745642511,2.417,106391.2,106391.1,7.292]
["binance-futures","BTCUSDT",1760745642613,2.409,106391.2,106391.1,7.292]
["binance-futures","BTCUSDT",1760745642821,2.411,106391.2,106391.1,7.44]
["binance-futures","BTCUSDT",1760745643030,2.285,106391.2,106391.1,7.44]
["binance-futures","BTCUSDT",1760745643083,2.285,106391.2,106391.1,7.434]
["binance-futures","BTCUSDT",1760745643133,1.976,106391.2,106391.1,7.686]
["binance-futures","BTCUSDT",1760745643185,1.976,106391.2,106391.1,7.687]
["binance-futures","BTCUSDT",1760745643290,1.554,106391.2,106391.1,7.691]
["binance-futures","BTCUSDT",1760745643497,0.533,106391.2,106391.1,7.94]
["binance-futures","BTCUSDT",1760745643549,0.543,106391.2,106391.1,7.944]
["binance-futures","BTCUSDT",1760745643599,0.541,106391.2,106391.1,7.944]
["binance-futures","BTCUSDT",1760745643650,0.541,106391.2,106391.1,7.94]
["binance-futures","BTCUSDT",1760745643702,0.541,106391.2,106391.1,7.941]
["binance-futures","BTCUSDT",1760745643753,0.523,106391.2,106391.1,7.941]
["binance-futures","BTCUSDT",1760745643910,0.524,106391.2,106391.1,7.943]
["binance-futures","BTCUSDT",1760745644066,0.526,106391.2,106391.1,7.943]
["binance-futures","BTCUSDT",1760745644221,0.526,106391.2,106391.1,7.899]
["binance-futures","BTCUSDT",1760745644638,0.358,106391.2,106391.1,8.148]
["binance-futures","BTCUSDT",1760745644691,0.358,106391.2,106391.1,8.151]
["binance-futures","BTCUSDT",1760745644743,0.069,106391.2,106391.1,10.182]
["binance-futures","BTCUSDT",1760745644899,0.065,106391.2,106391.1,10.182]
["binance-futures","BTCUSDT",1760745644950,0.065,106391.2,106391.1,8.405]
["binance-futures","BTCUSDT",1760745645002,0.065,106391.2,106391.1,8.404]
["binance-futures","BTCUSDT",1760745645055,0.065,106391.2,106391.1,8.153]
["binance-futures","BTCUSDT",1760745645210,0.065,106391.2,106391.1,8.156]
["binance-futures","BTCUSDT",1760745645263,0.065,106391.2,106391.1,8.949]
["binance-futures","BTCUSDT",1760745645315,0.306,106391.2,106391.1,8.452]
["binance-futures","BTCUSDT",1760745645367,0.065,106391.2,106391.1,8.705]
["binance-futures","BTCUSDT",1760745645419,0.065,106391.2,106391.1,8.954]
["binance-futures","BTCUSDT",1760745645471,0.062,106391.2,106391.1,8.954]
["binance-futures","BTCUSDT",1760745645524,0.064,106391.2,106391.1,8.954]
["binance-futures","BTCUSDT",1760745645573,0.064,106391.2,106391.1,8.956]
["binance-futures","BTCUSDT",1760745645731,0.307,106391.2,106391.1,8.531]
["binance-futures","BTCUSDT",1760745645784,0.357,106391.2,106391.1,8.531]
["binance-futures","BTCUSDT",1760745645833,0.356,106391.2,106391.1,8.531]
["binance-futures","BTCUSDT",1760745646043,0.113,106391.2,106391.1,8.781]
["binance-futures","BTCUSDT",1760745646093,0.113,106391.2,106391.1,8.779]
["binance-futures","BTCUSDT",1760745646147,0.111,106391.2,106391.1,8.779]
["binance-futures","BTCUSDT",1760745646198,0.111,106391.2,106391.1,8.789]
["binance-futures","BTCUSDT",1760745646249,0.073,106391.2,106391.1,9.044]
["binance-futures","BTCUSDT",1760745646301,0.107,106391.2,106391.1,9.044]
["binance-futures","BTCUSDT",1760745646512,0.144,106391.2,106391.1,9.046]
["binance-futures","BTCUSDT",1760745646615,0.146,106391.2,106391.1,9.046]
["binance-futures","BTCUSDT",1760745646667,0.147,106391.2,106391.1,9.046]
["binance-futures","BTCUSDT",1760745646873,0.147,106391.2,106391.1,9.048]
["binance-futures","BTCUSDT",1760745646977,0.147,106391.2,106391.1,9.046]
["binance-futures","BTCUSDT",1760745647081,0.147,106391.2,106391.1,9.416]
["binance-futures","BTCUSDT",1760745647133,0.147,106391.2,106391.1,9.336]
["binance-futures","BTCUSDT",1760745647187,0.156,106391.2,106391.1,9.336]
["binance-futures","BTCUSDT",1760745647237,0.156,106391.2,106391.1,9.416]
["binance-futures","BTCUSDT",1760745647550,0.156,106391.2,106391.1,9.42]
["binance-futures","BTCUSDT",1760745647653,0.154,106391.2,106391.1,9.424]
["binance-futures","BTCUSDT",1760745647706,0.154,106391.2,106391.1,9.392]
["binance-futures","BTCUSDT",1760745647757,0.154,106391.2,106391.1,9.423]
["binance-futures","BTCUSDT",1760745647913,0.154,106391.2,106391.1,9.681]
["binance-futures","BTCUSDT",1760745647968,0.154,106391.2,106391.1,9.425]
["binance-futures","BTCUSDT",1760745648020,1.52,106395.3,106395.2,8.384]
["binance-futures","BTCUSDT",1760745648070,2.434,106397.3,106397.2,6.364]
["binance-futures","BTCUSDT",1760745648122,2.464,106397.3,106397.2,3.555]
["binance-futures","BTCUSDT",1760745648173,2.469,106397.3,106397.2,3.724]
["binance-futures","BTCUSDT",1760745648226,2.469,106397.3,106397.2,3.716]
["binance-futures","BTCUSDT",1760745648277,2.467,106397.3,106397.2,3.713]
["binance-futures","BTCUSDT",1760745648433,2.467,106397.3,106397.2,3.711]
["binance-futures","BTCUSDT",1760745648484,2.433,106397.3,106397.2,3.711]
["binance-futures","BTCUSDT",1760745648741,2.433,106397.3,106397.2,3.715]
["binance-futures","BTCUSDT",1760745648845,2.405,106397.3,106397.2,3.715]
["binance-futures","BTCUSDT",1760745649000,2.094,106397.3,106397.2,3.715]
["binance-futures","BTCUSDT",1760745649050,2.044,106397.3,106397.2,3.715]
["binance-futures","BTCUSDT",1760745649104,2.041,106397.3,106397.2,3.717]
["binance-futures","BTCUSDT",1760745649205,2.041,106397.3,106397.2,3.791]
["binance-futures","BTCUSDT",1760745649257,2.041,106397.3,106397.2,3.794]
["binance-futures","BTCUSDT",1760745649311,2.041,106397.3,106397.2,3.81]
["binance-futures","BTCUSDT",1760745649517,2.06,106397.3,106397.2,3.81]
["binance-futures","BTCUSDT",1760745649570,2.06,106397.3,106397.2,3.815]
["binance-futures","BTCUSDT",1760745649624,2.06,106397.3,106397.2,3.811]
["binance-futures","BTCUSDT",1760745649674,2.055,106397.3,106397.2,3.811]
["binance-futures","BTCUSDT",1760745649831,2.052,106397.3,106397.2,3.811]
["binance-futures","BTCUSDT",1760745649881,2.052,106397.3,106397.2,3.797]
["binance-futures","BTCUSDT",1760745650040,2.052,106397.3,106397.2,3.786]
["binance-futures","BTCUSDT",1760745650245,1.977,106397.3,106397.2,3.787]
["binance-futures","BTCUSDT",1760745650297,2.134,106397.3,106397.2,3.786]
["binance-futures","BTCUSDT",1760745650403,2.169,106397.3,106397.2,3.786]
["binance-futures","BTCUSDT",1760745650661,2.169,106397.3,106397.2,3.709]
["binance-futures","BTCUSDT",1760745650869,2.164,106397.3,106397.2,3.709]
["binance-futures","BTCUSDT",1760745650921,2.168,106397.3,106397.2,3.71]
["binance-futures","BTCUSDT",1760745651028,9.642,106397.1,106397.0,0.003]
["binance-futures","BTCUSDT",1760745651129,21.166,106391.2,106391.1,0.911]
["binance-futures","BTCUSDT",1760745651180,17.076,106391.2,106391.1,1.071]
["binance-futures","BTCUSDT",1760745651231,13.01,106391.2,106391.1,1.043]
["binance-futures","BTCUSDT",1760745651282,13.026,106391.2,106391.1,1.857]
["binance-futures","BTCUSDT",1760745651333,11.481,106391.2,106391.1,2.482]
["binance-futures","BTCUSDT",1760745651385,10.446,106391.2,106391.1,2.492]
["binance-futures","BTCUSDT",1760745651437,10.448,106391.2,106391.1,2.499]
["binance-futures","BTCUSDT",1760745651541,10.444,106391.2,106391.1,2.499]
["binance-futures","BTCUSDT",1760745651589,10.391,106391.2,106391.1,2.499]
["binance-futures","BTCUSDT",1760745651747,10.391,106391.2,106391.1,2.514]
["binance-futures","BTCUSDT",1760745652058,10.391,106391.2,106391.1,2.516]
["binance-futures","BTCUSDT",1760745652109,10.391,106391.2,106391.1,2.48]
["binance-futures","BTCUSDT",1760745652162,10.448,106391.2,106391.1,1.933]
["binance-futures","BTCUSDT",1760745652213,10.46,106391.2,106391.1,2.065]
["binance-futures","BTCUSDT",1760745652527,10.488,106391.2,106391.1,2.069]
["binance-futures","BTCUSDT",1760745652577,10.488,106391.2,106391.1,2.064]
["binance-futures","BTCUSDT",1760745652631,10.734,106391.2,106391.1,2.234]
["binance-futures","BTCUSDT",1760745652734,10.734,106391.2,106391.1,2.236]
["binance-futures","BTCUSDT",1760745652889,10.733,106391.2,106391.1,2.213]
["binance-futures","BTCUSDT",1760745653100,10.733,106391.2,106391.1,2.222]
["binance-futures","BTCUSDT",1760745653152,10.822,106391.2,106391.1,2.222]
["binance-futures","BTCUSDT",1760745653202,10.806,106391.2,106391.1,2.125]
["binance-futures","BTCUSDT",1760745653307,10.806,106391.2,106391.1,2.222]
["binance-futures","BTCUSDT",1760745653357,10.806,106391.2,106391.1,2.227]
["binance-futures","BTCUSDT",1760745653410,10.806,106391.2,106391.1,2.229]
["binance-futures","BTCUSDT",1760745653513,10.778,106391.2,106391.1,2.229]
["binance-futures","BTCUSDT",1760745653721,10.778,106391.2,106391.1,2.198]
["binance-futures","BTCUSDT",1760745653773,10.772,106391.2,106391.1,2.215]
["binance-futures","BTCUSDT",1760745653931,10.772,106391.2,106391.1,2.118]
["binance-futures","BTCUSDT",1760745653984,10.772,106391.2,106391.1,2.215]
["binance-futures","BTCUSDT",1760745654191,10.522,106391.2,106391.1,2.214]
["binance-futures","BTCUSDT",1760745654295,10.523,106391.2,106391.1,2.215]
["binance-futures","BTCUSDT",1760745654346,10.773,106391.2,106391.1,2.215]
["binance-futures","BTCUSDT",1760745654400,10.523,106391.2,106391.1,2.215]
["binance-futures","BTCUSDT",1760745654449,10.773,106391.2,106391.1,2.215]
["binance-futures","BTCUSDT",1760745654502,10.773,106391.2,106391.1,2.217]
["binance-futures","BTCUSDT",1760745654550,10.773,106391.2,106391.1,2.189]
["binance-futures","BTCUSDT",1760745654601,10.773,106391.2,106391.1,2.175]
["binance-futures","BTCUSDT",1760745654757,11.124,106391.2,106391.1,2.175]
["binance-futures","BTCUSDT",1760745654966,24.091,106383.3,106383.2,0.251]
["binance-futures","BTCUSDT",1760745655018,18.614,106383.3,106383.2,2.085]
["binance-futures","BTCUSDT",1760745655068,18.093,106383.3,106383.2,2.085]
["binance-futures","BTCUSDT",1760745655118,18.093,106383.3,106383.2,1.607]
["binance-futures","BTCUSDT",1760745655172,17.705,106383.3,106383.2,0.694]
["binance-futures","BTCUSDT",1760745655221,17.706,106383.3,106383.2,0.23]
["binance-futures","BTCUSDT",1760745655326,12.748,106380.0,106379.9,2.517]
["binance-futures","BTCUSDT",1760745655377,11.881,106380.0,106379.9,2.535]
["binance-futures","BTCUSDT",1760745655429,11.893,106380.0,106379.9,2.536]
["binance-futures","BTCUSDT",1760745655478,11.889,106380.0,106379.9,3.064]
["binance-futures","BTCUSDT",1760745655529,11.901,106380.0,106379.9,3.064]
["binance-futures","BTCUSDT",1760745655633,11.905,106380.0,106379.9,2.536]
["binance-futures","BTCUSDT",1760745655737,11.906,106380.0,106379.9,2.692]
["binance-futures","BTCUSDT",1760745655841,11.908,106380.0,106379.9,2.692]
["binance-futures","BTCUSDT",1760745656049,11.908,106380.0,106379.9,2.536]
["binance-futures","BTCUSDT",1760745656154,11.908,106380.0,106379.9,2.631]
["binance-futures","BTCUSDT",1760745656208,11.91,106380.0,106379.9,2.631]
["binance-futures","BTCUSDT",1760745656257,11.87,106380.0,106379.9,2.652]
["binance-futures","BTCUSDT",1760745656415,11.868,106380.0,106379.9,2.657]
["binance-futures","BTCUSDT",1760745656570,11.868,106380.0,106379.9,2.661]
["binance-futures","BTCUSDT",1760745656622,11.868,106380.0,106379.9,2.65]
["binance-futures","BTCUSDT",1760745656726,11.854,106380.0,106379.9,2.65]
["binance-futures","BTCUSDT",1760745656780,11.854,106380.0,106379.9,2.651]
["binance-futures","BTCUSDT",1760745656933,11.854,106380.0,106379.9,2.684]
["binance-futures","BTCUSDT",1760745656985,11.78,106380.0,106379.9,2.27]
["binance-futures","BTCUSDT",1760745657241,11.78,106380.0,106379.9,2.274]
["binance-futures","BTCUSDT",1760745657347,11.72,106380.0,106379.9,2.372]
["binance-futures","BTCUSDT",1760745657397,11.72,106380.0,106379.9,2.275]
["binance-futures","BTCUSDT",1760745657503,11.72,106380.0,106379.9,1.053]
["binance-futures","BTCUSDT",1760745657555,11.721,106380.0,106379.9,1.058]
["binance-futures","BTCUSDT",1760745657657,11.721,106380.0,106379.9,1.056]
["binance-futures","BTCUSDT",1760745657710,11.721,106380.0,106379.9,1.097]
["binance-futures","BTCUSDT",1760745657761,11.32,106380.0,106379.9,2.03]
["binance-futures","BTCUSDT",1760745657815,11.32,106380.0,106379.9,1.892]
["binance-futures","BTCUSDT",1760745658178,11.32,106380.0,106379.9,1.795]
["binance-futures","BTCUSDT",1760745658229,11.318,106380.0,106379.9,1.892]
["binance-futures","BTCUSDT",1760745658284,11.305,106380.0,106379.9,1.891]
["binance-futures","BTCUSDT",1760745658335,11.316,106380.0,106379.9,1.891]
["binance-futures","BTCUSDT",1760745658385,11.316,106380.0,106379.9,1.892]
["binance-futures","BTCUSDT",1760745658439,11.316,106380.0,106379.9,1.89]
["binance-futures","BTCUSDT",1760745658594,11.316,106380.0,106379.9,1.929]
["binance-futures","BTCUSDT",1760745658647,11.316,106380.0,106379.9,2.026]
["binance-futures","BTCUSDT",1760745658804,11.316,106380.0,106379.9,2.03]
["binance-futures","BTCUSDT",1760745658906,11.316,106380.0,106379.9,2.035]
["binance-futures","BTCUSDT",1760745658957,11.316,106380.0,106379.9,1.938]
["binance-futures","BTCUSDT",1760745659010,11.316,106380.0,106379.9,2.035]
["binance-futures","BTCUSDT",1760745659061,11.316,106380.0,106379.9,1.943]
["binance-futures","BTCUSDT",1760745659165,11.311,106380.0,106379.9,1.942]
["binance-futures","BTCUSDT",1760745659271,11.31,106380.0,106379.9,1.943]
["binance-futures","BTCUSDT",1760745659321,8.068,106380.0,106379.9,3.587]
["binance-futures","BTCUSDT",1760745659372,4.081,106380.0,106379.9,3.589]
["binance-futures","BTCUSDT",1760745659425,3.558,106380.0,106379.9,4.528]
["binance-futures","BTCUSDT",1760745659473,3.56,106380.0,106379.9,4.528]
["binance-futures","BTCUSDT",1760745659526,0.86,106380.0,106379.9,5.751]
["binance-futures","BTCUSDT",1760745659577,0.86,106380.0,106379.9,5.384]
["binance-futures","BTCUSDT",1760745659683,0.86,106380.0,106379.9,5.534]
["binance-futures","BTCUSDT",1760745659891,0.86,106380.0,106379.9,5.485]
["binance-futures","BTCUSDT",1760745660046,0.86,106380.0,106379.9,5.486]
["binance-futures","BTCUSDT",1760745660151,0.269,106380.0,106379.9,6.285]
["binance-futures","BTCUSDT",1760745660202,0.269,106380.0,106379.9,6.619]
["binance-futures","BTCUSDT",1760745660253,0.267,106380.0,106379.9,6.609]
["binance-futures","BTCUSDT",1760745660305,0.267,106380.0,106379.9,6.123]
["binance-futures","BTCUSDT",1760745660410,0.278,106380.0,106379.9,6.123]
["binance-futures","BTCUSDT",1760745660513,0.276,106380.0,106379.9,6.04]
["binance-futures","BTCUSDT",1760745660565,0.276,106380.0,106379.9,6.528]
["binance-futures","BTCUSDT",1760745660617,0.278,106380.0,106379.9,5.997]
["binance-futures","BTCUSDT",1760745660671,0.274,106380.0,106379.9,5.997]
["binance-futures","BTCUSDT",1760745660721,0.439,106380.0,106379.9,6.789]
["binance-futures","BTCUSDT",1760745660773,0.446,106380.0,106379.9,6.789]
["binance-futures","BTCUSDT",1760745660826,0.446,106380.0,106379.9,6.788]
["binance-futures","BTCUSDT",1760745660877,0.446,106380.0,106379.9,6.791]
["binance-futures","BTCUSDT",1760745660930,0.446,106380.0,106379.9,9.54]
["binance-futures","BTCUSDT",1760745660983,0.447,106380.0,106379.9,9.867]
["binance-futures","BTCUSDT",1760745661033,2.453,106380.0,106379.9,6.673]
["binance-futures","BTCUSDT",1760745661085,1.531,106380.0,106379.9,6.673]
["binance-futures","BTCUSDT",1760745661137,0.734,106380.0,106379.9,6.925]
["binance-futures","BTCUSDT",1760745661189,0.542,106380.0,106379.9,6.924]
["binance-futures","BTCUSDT",1760745661241,0.598,106380.0,106379.9,6.924]
["binance-futures","BTCUSDT",1760745661293,0.573,106380.0,106379.9,6.925]
["binance-futures","BTCUSDT",1760745661346,0.994,106380.0,106379.9,6.925]
["binance-futures","BTCUSDT",1760745661397,2.335,106380.0,106379.9,6.675]
["binance-futures","BTCUSDT",1760745661452,2.337,106380.0,106379.9,6.675]
["binance-futures","BTCUSDT",1760745661501,2.733,106380.0,106379.9,6.675]
["binance-futures","BTCUSDT",1760745661553,2.353,106380.0,106379.9,7.614]
["binance-futures","BTCUSDT",1760745661605,2.248,106380.0,106379.9,7.614]
["binance-futures","BTCUSDT",1760745661711,1.027,106380.0,106379.9,7.918]
["binance-futures","BTCUSDT",1760745661763,0.748,106380.0,106379.9,8.014]
["binance-futures","BTCUSDT",1760745661815,0.906,106380.0,106379.9,7.764]
["binance-futures","BTCUSDT",1760745661919,0.908,106380.0,106379.9,7.764]
["binance-futures","BTCUSDT",1760745662022,0.906,106380.0,106379.9,7.757]
["binance-futures","BTCUSDT",1760745662126,0.388,106380.0,106379.9,8.274]
["binance-futures","BTCUSDT",1760745662179,0.388,106380.0,106379.9,8.275]
["binance-futures","BTCUSDT",1760745662231,0.814,106380.0,106379.9,7.757]
["binance-futures","BTCUSDT",1760745662281,0.814,106380.0,106379.9,8.007]
["binance-futures","BTCUSDT",1760745662333,0.91,106380.0,106379.9,7.761]
["binance-futures","BTCUSDT",1760745662385,0.91,106380.0,106379.9,8.011]
["binance-futures","BTCUSDT",1760745662439,0.899,106380.0,106379.9,8.011]
["binance-futures","BTCUSDT",1760745662491,0.96,106380.0,106379.9,7.761]
["binance-futures","BTCUSDT",1760745662542,0.923,106380.0,106379.9,7.756]
["binance-futures","BTCUSDT",1760745662595,1.058,106380.0,106379.9,7.756]
["binance-futures","BTCUSDT",1760745662647,0.94,106380.0,106379.9,8.006]
["binance-futures","BTCUSDT",1760745662697,0.801,106380.0,106379.9,8.01]
["binance-futures","BTCUSDT",1760745662749,1.214,106380.0,106379.9,6.919]
["binance-futures","BTCUSDT",1760745662801,1.216,106380.0,106379.9,6.92]
["binance-futures","BTCUSDT",1760745663010,1.24,106380.0,106379.9,6.92]
["binance-futures","BTCUSDT",1760745663061,1.716,106380.0,106379.9,5.924]
["binance-futures","BTCUSDT",1760745663115,1.675,106380.0,106379.9,5.924]
["binance-futures","BTCUSDT",1760745663165,1.199,106380.0,106379.9,5.923]
["binance-futures","BTCUSDT",1760745663217,0.928,106380.0,106379.9,5.923]
["binance-futures","BTCUSDT",1760745663268,0.521,106380.0,106379.9,5.925]
["binance-futures","BTCUSDT",1760745663323,0.392,106380.0,106379.9,6.773]
["binance-futures","BTCUSDT",1760745663373,0.385,106380.0,106379.9,6.887]
["binance-futures","BTCUSDT",1760745663427,0.387,106380.0,106379.9,7.162]
["binance-futures","BTCUSDT",1760745663477,0.387,106380.0,106379.9,7.161]
["binance-futures","BTCUSDT",1760745663583,0.387,106380.0,106379.9,8.1]
["binance-futures","BTCUSDT",1760745663634,0.382,106380.0,106379.9,8.1]
["binance-futures","BTCUSDT",1760745663737,0.381,106380.0,106379.9,8.1]
["binance-futures","BTCUSDT",1760745663895,0.18,106385.3,106385.2,10.536]
["binance-futures","BTCUSDT",1760745663947,0.187,106385.3,106385.2,15.072]
["binance-futures","BTCUSDT",1760745663997,0.283,106385.3,106385.2,9.638]
["binance-futures","BTCUSDT",1760745664048,0.004,106385.7,106385.4,0.733]
["binance-futures","BTCUSDT",1760745664099,0.001,106385.7,106385.6,3.88]
["binance-futures","BTCUSDT",1760745664151,0.025,106386.9,106386.8,11.411]
["binance-futures","BTCUSDT",1760745664201,0.032,106386.9,106386.8,10.182]
["binance-futures","BTCUSDT",1760745664253,0.032,106386.9,106386.8,9.641]
["binance-futures","BTCUSDT",1760745664357,0.032,106386.9,106386.8,11.707]
["binance-futures","BTCUSDT",1760745664408,0.028,106386.9,106386.8,9.65]
["binance-futures","BTCUSDT",1760745664460,0.042,106389.3,106389.2,8.757]
["binance-futures","BTCUSDT",1760745664511,0.069,106389.3,106389.2,8.816]
["binance-futures","BTCUSDT",1760745664613,0.049,106389.3,106389.2,8.818]
["binance-futures","BTCUSDT",1760745664666,0.049,106389.3,106389.2,8.799]
["binance-futures","BTCUSDT",1760745664769,0.049,106389.3,106389.2,9.351]
["binance-futures","BTCUSDT",1760745664817,0.049,106389.3,106389.2,9.352]
["binance-futures","BTCUSDT",1760745664871,0.049,106389.3,106389.2,8.562]
["binance-futures","BTCUSDT",1760745664973,0.051,106389.3,106389.2,9.501]
["binance-futures","BTCUSDT",1760745665027,0.527,106389.3,106389.2,8.765]
["binance-futures","BTCUSDT",1760745665077,0.049,106389.3,106389.2,9.325]
["binance-futures","BTCUSDT",1760745665131,0.051,106389.3,106389.2,9.341]
["binance-futures","BTCUSDT",1760745665287,0.001,106389.4,106389.3,0.023]
["binance-futures","BTCUSDT",1760745665338,0.054,106389.5,106389.4,10.443]
["binance-futures","BTCUSDT",1760745665392,0.056,106389.5,106389.4,10.493]
["binance-futures","BTCUSDT",1760745665441,0.057,106389.5,106389.4,11.537]
["binance-futures","BTCUSDT",1760745665495,0.002,106392.1,106392.0,8.029]
["binance-futures","BTCUSDT",1760745665546,0.213,106392.2,106392.1,11.71]
["binance-futures","BTCUSDT",1760745665597,0.213,106392.2,106392.1,11.355]
["binance-futures","BTCUSDT",1760745665650,0.215,106392.2,106392.1,10.865]
["binance-futures","BTCUSDT",1760745665701,0.215,106392.2,106392.1,10.095]
["binance-futures","BTCUSDT",1760745665753,2.132,106392.2,106392.1,8.885]
["binance-futures","BTCUSDT",1760745665803,1.619,106392.2,106392.1,8.092]
["binance-futures","BTCUSDT",1760745665855,1.621,106392.2,106392.1,8.252]
["binance-futures","BTCUSDT",1760745665957,1.621,106392.2,106392.1,8.387]
["binance-futures","BTCUSDT",1760745666011,0.813,106392.2,106392.1,8.396]
["binance-futures","BTCUSDT",1760745666061,1.308,106392.2,106392.1,8.395]
["binance-futures","BTCUSDT",1760745666113,0.814,106392.2,106392.1,8.411]
["binance-futures","BTCUSDT",1760745666165,0.263,106392.2,106392.1,9.698]
["binance-futures","BTCUSDT",1760745666218,0.263,106392.2,106392.1,9.7]
["binance-futures","BTCUSDT",1760745666269,0.23,106392.2,106392.1,10.439]
["binance-futures","BTCUSDT",1760745666320,0.23,106392.2,106392.1,10.198]
["binance-futures","BTCUSDT",1760745666373,0.23,106392.2,106392.1,9.94]
["binance-futures","BTCUSDT",1760745666424,0.235,106392.2,106392.1,9.941]
["binance-futures","BTCUSDT",1760745666475,0.291,106392.2,106392.1,9.941]
["binance-futures","BTCUSDT",1760745666632,1.375,106398.4,106398.3,7.526]
["binance-futures","BTCUSDT",1760745666682,2.366,106398.4,106398.3,3.863]
["binance-futures","BTCUSDT",1760745666733,2.851,106398.4,106398.3,4.025]
["binance-futures","BTCUSDT",1760745666890,2.851,106398.4,106398.3,4.039]
["binance-futures","BTCUSDT",1760745666941,2.833,106398.4,106398.3,4.039]
["binance-futures","BTCUSDT",1760745666993,2.833,106398.4,106398.3,4.198]
["binance-futures","BTCUSDT",1760745667151,2.833,106398.4,106398.3,4.213]
["binance-futures","BTCUSDT",1760745667253,1.825,106398.4,106398.3,4.214]
["binance-futures","BTCUSDT",1760745667305,1.813,106398.4,106398.3,4.214]
["binance-futures","BTCUSDT",1760745667410,1.811,106398.4,106398.3,4.215]
["binance-futures","BTCUSDT",1760745667462,0.68,106398.4,106398.3,4.881]
["binance-futures","BTCUSDT",1760745667513,0.746,106398.4,106398.3,4.881]
["binance-futures","BTCUSDT",1760745667565,1.084,106398.4,106398.3,4.887]
["binance-futures","BTCUSDT",1760745667619,0.483,106398.4,106398.3,4.887]
["binance-futures","BTCUSDT",1760745667721,0.568,106398.4,106398.3,4.887]
["binance-futures","BTCUSDT",1760745667775,0.915,106398.4,106398.3,4.887]
["binance-futures","BTCUSDT",1760745667828,0.568,106398.4,106398.3,4.999]
["binance-futures","BTCUSDT",1760745667931,0.568,106398.4,106398.3,5.003]
["binance-futures","BTCUSDT",1760745668087,0.563,106398.4,106398.3,5.153]
["binance-futures","BTCUSDT",1760745668190,0.518,106398.4,106398.3,5.153]
["binance-futures","BTCUSDT",1760745668242,0.588,106398.4,106398.3,5.153]
["binance-futures","BTCUSDT",1760745668347,0.591,106398.4,106398.3,5.153]
["binance-futures","BTCUSDT",1760745668397,1.002,106398.4,106398.3,5.153]
["binance-futures","BTCUSDT",1760745668451,1.237,106398.4,106398.3,4.486]
["binance-futures","BTCUSDT",1760745668502,1.237,106398.4,106398.3,4.485]
["binance-futures","BTCUSDT",1760745668555,1.219,106398.4,106398.3,5.424]
["binance-futures","BTCUSDT",1760745668608,1.123,106398.4,106398.3,5.424]
["binance-futures","BTCUSDT",1760745668659,1.219,106398.4,106398.3,5.367]
["binance-futures","BTCUSDT",1760745668709,1.123,106398.4,106398.3,5.367]
["binance-futures","BTCUSDT",1760745668970,1.05,106398.4,106398.3,5.367]
["binance-futures","BTCUSDT",1760745669021,1.038,106398.4,106398.3,6.158]
["binance-futures","BTCUSDT",1760745669076,0.606,106398.4,106398.3,6.817]
["binance-futures","BTCUSDT",1760745669127,0.6,106398.4,106398.3,6.027]
["binance-futures","BTCUSDT",1760745669180,0.55,106398.4,106398.3,6.027]
["binance-futures","BTCUSDT",1760745669229,0.583,106398.4,106398.3,6.031]
["binance-futures","BTCUSDT",1760745669284,0.582,106398.4,106398.3,6.031]
["binance-futures","BTCUSDT",1760745669333,0.569,106398.4,106398.3,6.029]
["binance-futures","BTCUSDT",1760745669490,0.569,106398.4,106398.3,6.03]
["binance-futures","BTCUSDT",1760745669543,0.568,106398.4,106398.3,6.03]
["binance-futures","BTCUSDT",1760745669594,0.553,106398.4,106398.3,6.088]
["binance-futures","BTCUSDT",1760745669699,0.438,106398.4,106398.3,6.086]
["binance-futures","BTCUSDT",1760745669802,0.162,106398.4,106398.3,6.882]
["binance-futures","BTCUSDT",1760745669854,0.468,106400.0,106399.9,10.036]
["binance-futures","BTCUSDT",1760745669905,0.658,106400.0,106399.9,9.19]
["binance-futures","BTCUSDT",1760745669957,0.662,106400.0,106399.9,8.532]
["binance-futures","BTCUSDT",1760745670008,1.057,106400.0,106399.9,8.532]
["binance-futures","BTCUSDT",1760745670059,0.242,106407.1,106407.0,7.674]
["binance-futures","BTCUSDT",1760745670111,1.764,106407.1,106407.0,7.5]
["binance-futures","BTCUSDT",1760745670161,1.766,106407.1,106407.0,7.078]
["binance-futures","BTCUSDT",1760745670213,1.768,106407.1,106407.0,7.082]
["binance-futures","BTCUSDT",1760745670265,1.89,106407.1,106407.0,7.088]
["binance-futures","BTCUSDT",1760745670317,1.89,106407.1,106407.0,7.097]
["binance-futures","BTCUSDT",1760745670369,2.065,106407.1,106407.0,7.097]
["binance-futures","BTCUSDT",1760745670418,2.065,106407.1,106407.0,7.098]
["binance-futures","BTCUSDT",1760745670471,2.065,106407.1,106407.0,7.089]
["binance-futures","BTCUSDT",1760745670524,2.172,106407.1,106407.0,7.131]
["binance-futures","BTCUSDT",1760745670573,2.076,106407.1,106407.0,7.131]
["binance-futures","BTCUSDT",1760745670677,2.078,106407.1,106407.0,7.133]
["binance-futures","BTCUSDT",1760745670730,2.078,106407.1,106407.0,7.131]
["binance-futures","BTCUSDT",1760745670783,3.039,106407.1,106407.0,6.356]
["binance-futures","BTCUSDT",1760745670835,3.078,106407.1,106407.0,3.466]
["binance-futures","BTCUSDT",1760745670885,5.418,106407.1,106407.0,0.407]
["binance-futures","BTCUSDT",1760745670937,5.373,106407.1,106407.0,0.411]
["binance-futures","BTCUSDT",1760745670987,10.204,106403.4,106403.3,0.04]
["binance-futures","BTCUSDT",1760745671089,13.745,106401.3,106401.2,1.781]
["binance-futures","BTCUSDT",1760745671143,11.153,106401.3,106401.2,1.784]
["binance-futures","BTCUSDT",1760745671194,11.153,106401.3,106401.2,2.159]
["binance-futures","BTCUSDT",1760745671245,10.599,106401.3,106401.2,2.16]
["binance-futures","BTCUSDT",1760745671293,10.594,106401.3,106401.2,2.248]
["binance-futures","BTCUSDT",1760745671345,11.08,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745671397,10.344,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745671550,10.346,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745671654,10.329,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745671706,10.33,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745671809,10.325,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745671965,10.255,106401.3,106401.2,2.163]
["binance-futures","BTCUSDT",1760745672072,10.255,106401.3,106401.2,2.164]
["binance-futures","BTCUSDT",1760745672175,10.254,106401.3,106401.2,2.166]
["binance-futures","BTCUSDT",1760745672384,10.178,106401.3,106401.2,2.166]
["binance-futures","BTCUSDT",1760745672435,10.234,106401.3,106401.2,2.166]
["binance-futures","BTCUSDT",1760745672486,11.038,106401.3,106401.2,1.105]
["binance-futures","BTCUSDT",1760745672538,11.042,106401.3,106401.2,1.105]
["binance-futures","BTCUSDT",1760745672639,10.729,106401.3,106401.2,1.665]
["binance-futures","BTCUSDT",1760745672690,10.733,106401.3,106401.2,1.668]
["binance-futures","BTCUSDT",1760745672742,9.101,106401.3,106401.2,2.043]
["binance-futures","BTCUSDT",1760745672793,9.101,106401.3,106401.2,2.042]
["binance-futures","BTCUSDT",1760745672846,9.101,106401.3,106401.2,2.037]
["binance-futures","BTCUSDT",1760745673055,7.12,106401.3,106401.2,3.469]
["binance-futures","BTCUSDT",1760745673106,2.229,106401.3,106401.2,3.484]
["binance-futures","BTCUSDT",1760745673156,1.879,106401.3,106401.2,3.495]
["binance-futures","BTCUSDT",1760745673309,1.887,106401.3,106401.2,3.495]
["binance-futures","BTCUSDT",1760745673363,1.983,106401.3,106401.2,3.495]
["binance-futures","BTCUSDT",1760745673415,2.534,106401.3,106401.2,3.493]
["binance-futures","BTCUSDT",1760745673465,2.547,106401.3,106401.2,3.605]
["binance-futures","BTCUSDT",1760745673519,2.571,106401.3,106401.2,3.605]
["binance-futures","BTCUSDT",1760745673623,2.571,106401.3,106401.2,3.607]
["binance-futures","BTCUSDT",1760745673673,2.56,106401.3,106401.2,3.63]
["binance-futures","BTCUSDT",1760745673726,2.613,106401.3,106401.2,3.63]
["binance-futures","BTCUSDT",1760745673779,2.593,106401.3,106401.2,3.63]
["binance-futures","BTCUSDT",1760745673831,2.366,106401.3,106401.2,3.632]
["binance-futures","BTCUSDT",1760745673933,2.462,106401.3,106401.2,3.632]
["binance-futures","BTCUSDT",1760745673987,2.462,106401.3,106401.2,3.629]
["binance-futures","BTCUSDT",1760745674090,2.376,106401.3,106401.2,3.628]
["binance-futures","BTCUSDT",1760745674141,2.363,106401.3,106401.2,3.631]
["binance-futures","BTCUSDT",1760745674193,2.302,106401.3,106401.2,3.633]
["binance-futures","BTCUSDT",1760745674245,1.899,106401.3,106401.2,3.633]
["binance-futures","BTCUSDT",1760745674347,1.9,106401.3,106401.2,3.634]
["binance-futures","BTCUSDT",1760745674553,1.9,106401.3,106401.2,3.63]
["binance-futures","BTCUSDT",1760745674607,0.75,106401.3,106401.2,3.63]
["binance-futures","BTCUSDT",1760745674657,1.263,106401.3,106401.2,3.63]
["binance-futures","BTCUSDT",1760745674711,1.781,106401.3,106401.2,3.628]
["binance-futures","BTCUSDT",1760745674761,1.706,106401.3,106401.2,3.628]
["binance-futures","BTCUSDT",1760745674816,1.704,106401.3,106401.2,3.622]
["binance-futures","BTCUSDT",1760745674865,0.746,106401.3,106401.2,4.293]
["binance-futures","BTCUSDT",1760745674920,1.605,106401.3,106401.2,4.293]
["binance-futures","BTCUSDT",1760745674971,1.607,106401.3,106401.2,4.291]
["binance-futures","BTCUSDT",1760745675023,1.682,106401.3,106401.2,4.29]
["binance-futures","BTCUSDT",1760745675074,1.679,106401.3,106401.2,4.365]
["binance-futures","BTCUSDT",1760745675126,2.196,106401.3,106401.2,4.377]
["binance-futures","BTCUSDT",1760745675230,2.188,106401.3,106401.2,4.377]
["binance-futures","BTCUSDT",1760745675334,0.638,106401.3,106401.2,4.735]
["binance-futures","BTCUSDT",1760745675386,0.638,106401.3,106401.2,5.528]
["binance-futures","BTCUSDT",1760745675437,0.64,106401.3,106401.2,5.529]
["binance-futures","BTCUSDT",1760745675595,1.596,106401.3,106401.2,5.172]
["binance-futures","BTCUSDT",1760745675645,1.596,106401.3,106401.2,5.225]
["binance-futures","BTCUSDT",1760745675697,1.673,106401.3,106401.2,4.378]
["binance-futures","BTCUSDT",1760745675750,1.462,106401.3,106401.2,4.377]
["binance-futures","BTCUSDT",1760745675855,1.366,106401.3,106401.2,4.377]
["binance-futures","BTCUSDT",1760745676012,1.018,106401.3,106401.2,5.167]
["binance-futures","BTCUSDT",1760745676062,0.866,106401.3,106401.2,5.169]
["binance-futures","BTCUSDT",1760745676167,0.868,106401.3,106401.2,5.169]
["binance-futures","BTCUSDT",1760745676219,0.868,106401.3,106401.2,4.377]
["binance-futures","BTCUSDT",1760745676270,0.322,106401.3,106401.2,5.17]
["binance-futures","BTCUSDT",1760745676323,0.322,106401.3,106401.2,5.522]
["binance-futures","BTCUSDT",1760745676373,0.318,106401.3,106401.2,5.523]
["binance-futures","BTCUSDT",1760745676427,0.315,106401.3,106401.2,5.523]
["binance-futures","BTCUSDT",1760745676529,0.318,106401.3,106401.2,5.523]
["binance-futures","BTCUSDT",1760745676584,1.178,106401.3,106401.2,4.621]
["binance-futures","BTCUSDT",1760745676687,0.831,106401.3,106401.2,4.621]
["binance-futures","BTCUSDT",1760745676843,0.829,106401.3,106401.2,4.269]
["binance-futures","BTCUSDT",1760745676947,0.831,106401.3,106401.2,4.325]
["binance-futures","BTCUSDT",1760745676997,1.334,106401.3,106401.2,4.325]
["binance-futures","BTCUSDT",1760745677051,1.334,106401.3,106401.2,4.269]
["binance-futures","BTCUSDT",1760745677101,1.318,106401.3,106401.2,4.268]
["binance-futures","BTCUSDT",1760745677154,1.318,106401.3,106401.2,4.252]
["binance-futures","BTCUSDT",1760745677260,0.356,106401.3,106401.2,5.042]
["binance-futures","BTCUSDT",1760745677310,0.961,106401.3,106401.2,4.254]
["binance-futures","BTCUSDT",1760745677361,0.961,106401.3,106401.2,4.244]
["binance-futures","BTCUSDT",1760745677413,0.963,106401.3,106401.2,4.244]
["binance-futures","BTCUSDT",1760745677623,1.394,106401.3,106401.2,4.247]
["binance-futures","BTCUSDT",1760745677882,1.396,106401.3,106401.2,4.247]
["binance-futures","BTCUSDT",1760745677934,1.38,106401.3,106401.2,4.247]
["binance-futures","BTCUSDT",1760745678036,0.949,106401.3,106401.2,4.261]
["binance-futures","BTCUSDT",1760745678086,0.34,106401.3,106401.2,5.051]
["binance-futures","BTCUSDT",1760745678139,0.34,106401.3,106401.2,5.067]
["binance-futures","BTCUSDT",1760745678190,0.329,106401.3,106401.2,5.067]
["binance-futures","BTCUSDT",1760745678241,0.337,106401.3,106401.2,5.103]
["binance-futures","BTCUSDT",1760745678293,0.326,106401.3,106401.2,5.159]
["binance-futures","BTCUSDT",1760745678450,0.326,106401.3,106401.2,4.371]
["binance-futures","BTCUSDT",1760745678504,0.27,106401.3,106401.2,5.161]
["binance-futures","BTCUSDT",1760745678553,0.27,106401.3,106401.2,4.371]
["binance-futures","BTCUSDT",1760745678657,0.272,106401.3,106401.2,4.371]
["binance-futures","BTCUSDT",1760745678710,0.328,106401.3,106401.2,4.371]
["binance-futures","BTCUSDT",1760745678764,0.298,106401.3,106401.2,4.369]
["binance-futures","BTCUSDT",1760745678813,0.298,106401.3,106401.2,4.37]
["binance-futures","BTCUSDT",1760745678970,0.299,106401.3,106401.2,4.37]
["binance-futures","BTCUSDT",1760745679021,0.299,106401.3,106401.2,4.354]
["binance-futures","BTCUSDT",1760745679127,0.285,106401.3,106401.2,4.472]
["binance-futures","BTCUSDT",1760745679178,0.285,106401.3,106401.2,4.457]
["binance-futures","BTCUSDT",1760745679333,0.285,106401.3,106401.2,4.456]
["binance-futures","BTCUSDT",1760745679434,0.285,106401.3,106401.2,4.455]
["binance-futures","BTCUSDT",1760745679485,0.285,106401.3,106401.2,4.454]
["binance-futures","BTCUSDT",1760745679540,0.29,106401.3,106401.2,4.445]
["binance-futures","BTCUSDT",1760745679746,0.236,106401.3,106401.2,4.447]
["binance-futures","BTCUSDT",1760745679849,0.019,106405.8,106405.7,12.355]
["binance-futures","BTCUSDT",1760745679899,0.021,106405.8,106405.7,11.271]
["binance-futures","BTCUSDT",1760745680002,0.537,106406.9,106406.8,13.805]
["binance-futures","BTCUSDT",1760745680054,0.933,106406.9,106406.8,11.053]
["binance-futures","BTCUSDT",1760745680106,0.921,106406.9,106406.8,11.55]
["binance-futures","BTCUSDT",1760745680157,0.462,106406.9,106406.8,12.422]
["binance-futures","BTCUSDT",1760745680209,0.462,106406.9,106406.8,12.424]
["binance-futures","BTCUSDT",1760745680261,0.675,106406.9,106406.8,12.428]
["binance-futures","BTCUSDT",1760745680313,0.924,106406.9,106406.8,12.428]
["binance-futures","BTCUSDT",1760745680417,0.927,106406.9,106406.8,12.447]
["binance-futures","BTCUSDT",1760745680570,2.405,106406.9,106406.8,7.531]
["binance-futures","BTCUSDT",1760745680623,3.544,106406.9,106406.8,6.483]
["binance-futures","BTCUSDT",1760745680673,3.801,106406.9,106406.8,6.208]
["binance-futures","BTCUSDT",1760745680777,3.785,106406.9,106406.8,6.208]
["binance-futures","BTCUSDT",1760745680883,3.785,106406.9,106406.8,6.209]
["binance-futures","BTCUSDT",1760745680933,3.403,106406.9,106406.8,6.209]
["binance-futures","BTCUSDT",1760745680987,3.382,106406.9,106406.8,6.21]
["binance-futures","BTCUSDT",1760745681039,3.377,106406.9,106406.8,6.201]
["binance-futures","BTCUSDT",1760745681141,3.39,106406.9,106406.8,6.185]
["binance-futures","BTCUSDT",1760745681196,3.39,106406.9,106406.8,6.184]
["binance-futures","BTCUSDT",1760745681245,3.446,106406.9,106406.8,6.186]
["binance-futures","BTCUSDT",1760745681300,3.446,106406.9,106406.8,5.938]
["binance-futures","BTCUSDT",1760745681610,3.414,106406.9,106406.8,5.942]
["binance-futures","BTCUSDT",1760745681766,3.427,106406.9,106406.8,5.942]
["binance-futures","BTCUSDT",1760745681973,3.426,106406.9,106406.8,5.942]
["binance-futures","BTCUSDT",1760745682027,3.132,106406.9,106406.8,5.942]
["binance-futures","BTCUSDT",1760745682077,3.114,106406.9,106406.8,5.806]
["binance-futures","BTCUSDT",1760745682131,2.964,106406.9,106406.8,5.822]
["binance-futures","BTCUSDT",1760745682183,3.063,106406.9,106406.8,5.821]
["binance-futures","BTCUSDT",1760745682390,3.05,106406.9,106406.8,5.821]
["binance-futures","BTCUSDT",1760745682544,3.322,106406.9,106406.8,5.821]
["binance-futures","BTCUSDT",1760745682593,3.323,106406.9,106406.8,5.821]
["binance-futures","BTCUSDT",1760745682646,3.336,106406.9,106406.8,5.821]
["binance-futures","BTCUSDT",1760745682750,3.401,106406.9,106406.8,5.46]
["binance-futures","BTCUSDT",1760745682803,3.401,106406.9,106406.8,5.449]
["binance-futures","BTCUSDT",1760745682853,3.404,106406.9,106406.8,5.449]
["binance-futures","BTCUSDT",1760745682906,3.655,106406.9,106406.8,4.935]
["binance-futures","BTCUSDT",1760745682957,3.642,106406.9,106406.8,4.935]
["binance-futures","BTCUSDT",1760745683113,3.642,106406.9,106406.8,4.944]
["binance-futures","BTCUSDT",1760745683165,3.655,106406.9,106406.8,4.928]
["binance-futures","BTCUSDT",1760745683269,3.643,106406.9,106406.8,4.928]
["binance-futures","BTCUSDT",1760745683426,3.644,106406.9,106406.8,4.928]
["binance-futures","BTCUSDT",1760745683477,3.657,106406.9,106406.8,4.928]
["binance-futures","BTCUSDT",1760745683531,3.644,106406.9,106406.8,4.928]
["binance-futures","BTCUSDT",1760745683582,3.64,106406.9,106406.8,4.928]
["binance-futures","BTCUSDT",1760745683737,3.64,106406.9,106406.8,4.929]
["binance-futures","BTCUSDT",1760745683790,3.653,106406.9,106406.8,4.929]
["binance-futures","BTCUSDT",1760745684050,3.653,106406.9,106406.8,4.952]
["binance-futures","BTCUSDT",1760745684154,3.631,106406.9,106406.8,5.102]
["binance-futures","BTCUSDT",1760745684205,3.633,106406.9,106406.8,5.102]
["binance-futures","BTCUSDT",1760745684466,3.634,106406.9,106406.8,5.102]
["binance-futures","BTCUSDT",1760745684519,3.632,106406.9,106406.8,5.102]
["binance-futures","BTCUSDT",1760745684570,3.632,106406.9,106406.8,5.122]
["binance-futures","BTCUSDT",1760745684623,3.635,106406.9,106406.8,5.126]
["binance-futures","BTCUSDT",1760745684727,3.635,106406.9,106406.8,5.129]
["binance-futures","BTCUSDT",1760745684832,3.32,106406.9,106406.8,5.129]
["binance-futures","BTCUSDT",1760745684933,3.307,106406.9,106406.8,5.129]
["binance-futures","BTCUSDT",1760745685039,3.305,106406.9,106406.8,5.129]
["binance-futures","BTCUSDT",1760745685090,3.319,106406.9,106406.8,5.129]
["binance-futures","BTCUSDT",1760745685144,3.554,106407.0,106406.9,7.973]
["binance-futures","BTCUSDT",1760745685194,2.519,106407.0,106406.9,8.009]
["binance-futures","BTCUSDT",1760745685247,2.519,106407.0,106406.9,7.495]
["binance-futures","BTCUSDT",1760745685297,2.515,106407.0,106406.9,7.495]
["binance-futures","BTCUSDT",1760745685349,2.417,106407.0,106406.9,7.495]
["binance-futures","BTCUSDT",1760745685402,2.417,106407.0,106406.9,6.922]
["binance-futures","BTCUSDT",1760745685507,2.457,106407.0,106406.9,6.757]
["binance-futures","BTCUSDT",1760745685612,2.448,106407.0,106406.9,6.869]
["binance-futures","BTCUSDT",1760745685715,2.45,106407.0,106406.9,6.872]
["binance-futures","BTCUSDT",1760745685921,2.45,106407.0,106406.9,6.874]
["binance-futures","BTCUSDT",1760745686026,2.445,106407.0,106406.9,6.874]
["binance-futures","BTCUSDT",1760745686131,2.445,106407.0,106406.9,6.881]
["binance-futures","BTCUSDT",1760745686183,2.446,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686233,2.438,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686286,2.405,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686337,2.41,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686390,2.409,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686441,2.406,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686493,2.408,106407.0,106406.9,6.685]
["binance-futures","BTCUSDT",1760745686755,2.409,106407.0,106406.9,6.687]
["binance-futures","BTCUSDT",1760745686806,2.409,106407.0,106406.9,6.145]
["binance-futures","BTCUSDT",1760745686857,2.385,106407.0,106406.9,6.14]
["binance-futures","BTCUSDT",1760745686961,2.347,106407.0,106406.9,6.14]
["binance-futures","BTCUSDT",1760745687014,3.079,106407.0,106406.9,3.668]
["binance-futures","BTCUSDT",1760745687067,3.319,106407.0,106406.9,3.669]
["binance-futures","BTCUSDT",1760745687222,3.285,106407.0,106406.9,3.668]
["binance-futures","BTCUSDT",1760745687690,3.268,106407.0,106406.9,3.67]
["binance-futures","BTCUSDT",1760745687741,3.268,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745687794,3.267,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745687897,3.017,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745688314,3.425,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745688470,3.423,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745688521,3.461,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745688626,3.456,106407.0,106406.9,3.674]
["binance-futures","BTCUSDT",1760745688678,3.456,106407.0,106406.9,3.675]
["binance-futures","BTCUSDT",1760745688781,3.438,106407.0,106406.9,3.675]
["binance-futures","BTCUSDT",1760745688937,3.429,106407.0,106406.9,3.675]
["binance-futures","BTCUSDT",1760745689041,3.485,106407.0,106406.9,3.675]
["binance-futures","BTCUSDT",1760745689197,3.485,106407.0,106406.9,3.826]
["binance-futures","BTCUSDT",1760745689406,3.487,106407.0,106406.9,3.826]
["binance-futures","BTCUSDT",1760745689665,3.487,106407.0,106406.9,3.721]
["binance-futures","BTCUSDT",1760745689718,2.82,106407.0,106406.9,3.971]
["binance-futures","BTCUSDT",1760745690030,2.82,106407.0,106406.9,3.973]
["binance-futures","BTCUSDT",1760745690084,2.82,106407.0,106406.9,4.545]
["binance-futures","BTCUSDT",1760745690134,2.82,106407.0,106406.9,6.668]
["binance-futures","BTCUSDT",1760745690187,2.822,106407.0,106406.9,6.667]
["binance-futures","BTCUSDT",1760745690238,2.823,106407.0,106406.9,6.667]
["binance-futures","BTCUSDT",1760745690341,2.823,106407.0,106406.9,6.668]
["binance-futures","BTCUSDT",1760745690395,2.799,106407.0,106406.9,6.668]
["binance-futures","BTCUSDT",1760745690445,2.762,106407.0,106406.9,6.668]
["binance-futures","BTCUSDT",1760745690602,2.755,106407.0,106406.9,6.674]
["binance-futures","BTCUSDT",1760745690707,2.754,106407.0,106406.9,6.674]
["binance-futures","BTCUSDT",1760745691017,2.754,106407.0,106406.9,6.707]
["binance-futures","BTCUSDT",1760745691070,2.74,106407.0,106406.9,6.698]
["binance-futures","BTCUSDT",1760745691226,2.739,106407.0,106406.9,6.707]
["binance-futures","BTCUSDT",1760745691381,2.739,106407.0,106406.9,6.819]
["binance-futures","BTCUSDT",1760745691537,3.012,106407.0,106406.9,6.819]
["binance-futures","BTCUSDT",1760745691641,3.012,106407.0,106406.9,6.818]
["binance-futures","BTCUSDT",1760745691797,3.012,106407.0,106406.9,6.824]
["binance-futures","BTCUSDT",1760745691849,3.012,106407.0,106406.9,6.837]
["binance-futures","BTCUSDT",1760745692059,3.007,106407.0,106406.9,6.837]
["binance-futures","BTCUSDT",1760745692266,3.007,106407.0,106406.9,6.587]
["binance-futures","BTCUSDT",1760745692473,2.993,106407.0,106406.9,6.591]
["binance-futures","BTCUSDT",1760745692579,2.993,106407.0,106406.9,6.581]
["binance-futures","BTCUSDT",1760745693093,2.993,106407.0,106406.9,6.594]
["binance-futures","BTCUSDT",1760745693251,2.992,106407.0,106406.9,6.594]
["binance-futures","BTCUSDT",1760745693353,2.964,106407.0,106406.9,6.594]
["binance-futures","BTCUSDT",1760745693510,2.963,106407.0,106406.9,6.594]
["binance-futures","BTCUSDT",1760745693770,2.963,106407.0,106406.9,6.584]
["binance-futures","BTCUSDT",1760745693873,2.934,106407.0,106406.9,6.584]
["binance-futures","BTCUSDT",1760745693979,2.918,106407.0,106406.9,6.584]
["binance-futures","BTCUSDT",1760745694084,2.916,106407.0,106406.9,6.584]
["binance-futures","BTCUSDT",1760745694133,2.916,106407.0,106406.9,6.587]
["binance-futures","BTCUSDT",1760745694187,2.897,106407.0,106406.9,6.587]
["binance-futures","BTCUSDT",1760745694290,2.897,106407.0,106406.9,6.588]
["binance-futures","BTCUSDT",1760745694343,2.849,106407.0,106406.9,6.588]
["binance-futures","BTCUSDT",1760745694550,2.87,106407.0,106406.9,6.588]
["binance-futures","BTCUSDT",1760745694603,3.162,106407.0,106406.9,6.476]
["binance-futures","BTCUSDT",1760745694653,3.457,106407.0,106406.9,6.288]
["binance-futures","BTCUSDT",1760745694705,3.46,106407.0,106406.9,6.288]
["binance-futures","BTCUSDT",1760745694758,3.449,106407.0,106406.9,6.288]
["binance-futures","BTCUSDT",1760745694810,3.449,106407.0,106406.9,6.4]
["binance-futures","BTCUSDT",1760745694861,3.458,106407.0,106406.9,6.4]
["binance-futures","BTCUSDT",1760745694913,3.458,106407.0,106406.9,6.288]
["binance-futures","BTCUSDT",1760745694965,3.461,106407.0,106406.9,6.288]
["binance-futures","BTCUSDT",1760745695071,3.418,106407.0,106406.9,6.288]
["binance-futures","BTCUSDT",1760745695122,2.666,106407.0,106406.9,6.292]
["binance-futures","BTCUSDT",1760745695174,2.663,106407.0,106406.9,6.292]
["binance-futures","BTCUSDT",1760745695326,2.661,106407.0,106406.9,6.292]
["binance-futures","BTCUSDT",1760745695377,2.665,106407.0,106406.9,6.292]
["binance-futures","BTCUSDT",1760745695533,2.665,106407.0,106406.9,6.295]
["binance-futures","BTCUSDT",1760745695588,2.694,106407.0,106406.9,6.406]
["binance-futures","BTCUSDT",1760745695691,2.732,106407.0,106406.9,6.406]
["binance-futures","BTCUSDT",1760745695742,2.732,106407.0,106406.9,6.388]
["binance-futures","BTCUSDT",1760745696053,2.647,106407.0,106406.9,6.388]
["binance-futures","BTCUSDT",1760745696465,2.644,106407.0,106406.9,6.386]
["binance-futures","BTCUSDT",1760745696623,2.626,106407.0,106406.9,6.387]
["binance-futures","BTCUSDT",1760745696726,2.624,106407.0,106406.9,6.386]
["binance-futures","BTCUSDT",1760745697193,2.626,106407.0,106406.9,6.386]
["binance-futures","BTCUSDT",1760745697245,2.626,106407.0,106406.9,6.379]
["binance-futures","BTCUSDT",1760745697508,2.612,106407.0,106406.9,6.38]
["binance-futures","BTCUSDT",1760745697557,2.611,106407.0,106406.9,6.379]
["binance-futures","BTCUSDT",1760745697766,2.607,106407.0,106406.9,6.379]
["binance-futures","BTCUSDT",1760745697817,2.613,106407.0,106406.9,6.379]
["binance-futures","BTCUSDT",1760745698027,3.545,106407.0,106406.9,5.284]
["binance-futures","BTCUSDT",1760745698079,3.598,106407.0,106406.9,4.229]
["binance-futures","BTCUSDT",1760745698233,3.597,106407.0,106406.9,4.228]
["binance-futures","BTCUSDT",1760745698389,3.597,106407.0,106406.9,4.23]
["binance-futures","BTCUSDT",1760745698490,3.597,106407.0,106406.9,4.386]
["binance-futures","BTCUSDT",1760745698543,3.561,106407.0,106406.9,4.386]
["binance-futures","BTCUSDT",1760745698594,3.56,106407.0,106406.9,4.392]
["binance-futures","BTCUSDT",1760745698649,3.56,106407.0,106406.9,4.381]
["binance-futures","BTCUSDT",1760745698698,3.54,106407.0,106406.9,4.381]
["binance-futures","BTCUSDT",1760745698751,3.54,106407.0,106406.9,4.391]
["binance-futures","BTCUSDT",1760745698855,3.542,106407.0,106406.9,4.39]
["binance-futures","BTCUSDT",1760745699010,3.541,106407.0,106406.9,4.39]
["binance-futures","BTCUSDT",1760745699061,3.541,106407.0,106406.9,4.381]
["binance-futures","BTCUSDT",1760745699217,3.538,106407.0,106406.9,4.381]
["binance-futures","BTCUSDT",1760745699373,3.538,106407.0,106406.9,4.376]
["binance-futures","BTCUSDT",1760745699633,3.538,106407.0,106406.9,4.377]
["binance-futures","BTCUSDT",1760745699687,3.538,106407.0,106406.9,4.47]
["binance-futures","BTCUSDT",1760745699894,3.538,106407.0,106406.9,4.836]
["binance-futures","BTCUSDT",1760745700153,3.538,106407.0,106406.9,4.869]
["binance-futures","BTCUSDT",1760745700208,3.683,106407.0,106406.9,4.859]
["binance-futures","BTCUSDT",1760745700257,3.683,106407.0,106406.9,4.86]
["binance-futures","BTCUSDT",1760745700309,3.674,106407.0,106406.9,4.86]
["binance-futures","BTCUSDT",1760745700413,3.672,106407.0,106406.9,4.86]
["binance-futures","BTCUSDT",1760745700466,3.68,106407.0,106406.9,4.858]
["binance-futures","BTCUSDT",1760745700517,3.704,106407.0,106406.9,4.858]
["binance-futures","BTCUSDT",1760745700569,3.471,106407.0,106406.9,4.858]
["binance-futures","BTCUSDT",1760745700623,3.38,106407.0,106406.9,4.858]
["binance-futures","BTCUSDT",1760745700779,3.362,106407.0,106406.9,4.856]
["binance-futures","BTCUSDT",1760745700933,3.359,106407.0,106406.9,4.856]
["binance-futures","BTCUSDT",1760745700985,3.359,106407.0,106406.9,4.855]
["binance-futures","BTCUSDT",1760745701403,3.359,106407.0,106406.9,4.854]
["binance-futures","BTCUSDT",1760745701612,3.359,106407.0,106406.9,4.62]
["binance-futures","BTCUSDT",1760745701663,3.359,106407.0,106406.9,4.546]
["binance-futures","BTCUSDT",1760745701713,3.359,106407.0,106406.9,4.534]
["binance-futures","BTCUSDT",1760745701817,3.36,106407.0,106406.9,4.348]
["binance-futures","BTCUSDT",1760745701921,3.609,106407.0,106406.9,4.347]
["binance-futures","BTCUSDT",1760745701973,3.608,106407.0,106406.9,4.347]
["binance-futures","BTCUSDT",1760745702077,3.609,106407.0,106406.9,4.347]
["binance-futures","BTCUSDT",1760745702233,3.331,106407.0,106406.9,4.347]
["binance-futures","BTCUSDT",1760745702285,3.565,106407.0,106406.9,4.347]
["binance-futures","BTCUSDT",1760745702390,3.566,106407.0,106406.9,3.303]
["binance-futures","BTCUSDT",1760745702441,3.948,106407.0,106406.9,3.303]
["binance-futures","BTCUSDT",1760745702493,3.941,106407.0,106406.9,3.303]
["binance-futures","BTCUSDT",1760745702547,4.178,106407.0,106406.9,3.267]
["binance-futures","BTCUSDT",1760745702598,0.048,106404.5,106401.3,0.001]
["binance-futures","BTCUSDT",1760745702649,16.054,106402.3,106402.2,3.317]
["binance-futures","BTCUSDT",1760745702700,11.156,106402.3,106402.2,3.451]
["binance-futures","BTCUSDT",1760745702751,11.158,106402.3,106402.2,3.157]
["binance-futures","BTCUSDT",1760745702802,11.16,106402.3,106402.2,3.16]
["binance-futures","BTCUSDT",1760745702853,10.766,106402.3,106402.2,3.141]
["binance-futures","BTCUSDT",1760745702906,10.768,106402.3,106402.2,3.141]
["binance-futures","BTCUSDT",1760745702957,10.768,106402.3,106402.2,3.098]
["binance-futures","BTCUSDT",1760745703063,10.767,106402.3,106402.2,3.137]
["binance-futures","BTCUSDT",1760745703167,11.253,106402.3,106402.2,3.137]
["binance-futures","BTCUSDT",1760745703217,10.523,106402.3,106402.2,3.137]
["binance-futures","BTCUSDT",1760745703321,10.617,106402.3,106402.2,3.137]
["binance-futures","BTCUSDT",1760745703370,10.617,106402.3,106402.2,3.12]
["binance-futures","BTCUSDT",1760745703528,10.647,106402.3,106402.2,3.12]
["binance-futures","BTCUSDT",1760745703577,10.703,106402.3,106402.2,3.12]
["binance-futures","BTCUSDT",1760745703629,11.439,106402.3,106402.2,3.12]
["binance-futures","BTCUSDT",1760745703681,10.711,106402.3,106402.2,3.121]
["binance-futures","BTCUSDT",1760745703735,10.624,106402.3,106402.2,3.12]
["binance-futures","BTCUSDT",1760745703787,10.625,106402.3,106402.2,3.052]
["binance-futures","BTCUSDT",1760745704099,10.463,106402.3,106402.2,3.052]
["binance-futures","BTCUSDT",1760745704357,10.463,106402.3,106402.2,3.409]
["binance-futures","BTCUSDT",1760745704565,10.463,106402.3,106402.2,3.421]
["binance-futures","BTCUSDT",1760745704618,10.463,106402.3,106402.2,3.449]
["binance-futures","BTCUSDT",1760745704672,10.463,106402.3,106402.2,3.543]
["binance-futures","BTCUSDT",1760745704721,10.452,106402.3,106402.2,4.178]
["binance-futures","BTCUSDT",1760745704773,10.452,106402.3,106402.2,4.192]
["binance-futures","BTCUSDT",1760745704826,10.452,106402.3,106402.2,4.214]
["binance-futures","BTCUSDT",1760745704877,10.091,106402.3,106402.2,4.214]
["binance-futures","BTCUSDT",1760745704932,10.005,106402.3,106402.2,4.214]
["binance-futures","BTCUSDT",1760745704983,10.005,106402.3,106402.2,4.235]
["binance-futures","BTCUSDT",1760745705033,10.006,106402.3,106402.2,4.235]
["binance-futures","BTCUSDT",1760745705135,10.006,106402.3,106402.2,4.255]
["binance-futures","BTCUSDT",1760745705185,10.005,106402.3,106402.2,4.254]
["binance-futures","BTCUSDT",1760745705291,10.005,106402.3,106402.2,4.376]
["binance-futures","BTCUSDT",1760745705549,9.495,106402.3,106402.2,4.383]
["binance-futures","BTCUSDT",1760745705598,9.495,106402.3,106402.2,4.381]
["binance-futures","BTCUSDT",1760745705701,9.449,106402.3,106402.2,4.381]
["binance-futures","BTCUSDT",1760745705755,9.449,106402.3,106402.2,4.296]
["binance-futures","BTCUSDT",1760745705910,9.449,106402.3,106402.2,4.184]
["binance-futures","BTCUSDT",1760745706013,9.45,106402.3,106402.2,4.184]
["binance-futures","BTCUSDT",1760745706119,9.45,106402.3,106402.2,4.296]
["binance-futures","BTCUSDT",1760745706169,9.45,106402.3,106402.2,4.184]
["binance-futures","BTCUSDT",1760745706222,9.448,106402.3,106402.2,4.184]
["binance-futures","BTCUSDT",1760745706377,9.448,106402.3,106402.2,4.174]
["binance-futures","BTCUSDT",1760745706429,9.447,106402.3,106402.2,4.174]
["binance-futures","BTCUSDT",1760745706481,9.444,106402.3,106402.2,4.174]
["binance-futures","BTCUSDT",1760745706534,9.455,106402.3,106402.2,4.174]
["binance-futures","BTCUSDT",1760745706741,9.447,106402.3,106402.2,4.174]
["binance-futures","BTCUSDT",1760745706898,9.447,106402.3,106402.2,4.181]
["binance-futures","BTCUSDT",1760745707001,9.439,106402.3,106402.2,4.181]
["binance-futures","BTCUSDT",1760745707263,9.439,106402.3,106402.2,4.18]
["binance-futures","BTCUSDT",1760745707573,9.325,106402.3,106402.2,4.18]
["binance-futures","BTCUSDT",1760745707629,9.325,106402.3,106402.2,4.292]
["binance-futures","BTCUSDT",1760745707679,9.179,106402.3,106402.2,4.292]
["binance-futures","BTCUSDT",1760745707731,9.323,106402.3,106402.2,4.083]
["binance-futures","BTCUSDT",1760745707781,9.323,106402.3,106402.2,3.976]
["binance-futures","BTCUSDT",1760745707991,9.318,106402.3,106402.2,3.976]
["binance-futures","BTCUSDT",1760745708094,9.304,106402.3,106402.2,3.976]
["binance-futures","BTCUSDT",1760745708201,9.304,106402.3,106402.2,3.992]
["binance-futures","BTCUSDT",1760745708357,9.244,106402.3,106402.2,3.992]
["binance-futures","BTCUSDT",1760745708411,9.242,106402.3,106402.2,3.96]
["binance-futures","BTCUSDT",1760745708617,9.242,106402.3,106402.2,3.945]
["binance-futures","BTCUSDT",1760745708827,9.221,106402.3,106402.2,3.695]
["binance-futures","BTCUSDT",1760745708880,9.22,106402.3,106402.2,3.695]
["binance-futures","BTCUSDT",1760745709086,9.198,106402.3,106402.2,3.695]
["binance-futures","BTCUSDT",1760745709190,9.198,106402.3,106402.2,3.679]
["binance-futures","BTCUSDT",1760745709347,9.196,106402.3,106402.2,3.678]
["binance-futures","BTCUSDT",1760745709398,9.196,106402.3,106402.2,3.79]
["binance-futures","BTCUSDT",1760745709553,9.233,106402.3,106402.2,3.79]
["binance-futures","BTCUSDT",1760745709605,9.183,106402.3,106402.2,3.79]
["binance-futures","BTCUSDT",1760745709659,9.183,106402.3,106402.2,3.788]
["binance-futures","BTCUSDT",1760745709813,9.187,106402.3,106402.2,4.352]
["binance-futures","BTCUSDT",1760745709917,9.57,106402.3,106402.2,2.071]
["binance-futures","BTCUSDT",1760745710021,9.187,106402.3,106402.2,2.071]
["binance-futures","BTCUSDT",1760745710074,9.187,106402.3,106402.2,2.072]
["binance-futures","BTCUSDT",1760745710180,9.189,106402.3,106402.2,2.072]
["binance-futures","BTCUSDT",1760745710229,9.186,106402.3,106402.2,2.072]
["binance-futures","BTCUSDT",1760745710283,9.189,106402.3,106402.2,2.184]
["binance-futures","BTCUSDT",1760745710333,9.19,106402.3,106402.2,2.184]
["binance-futures","BTCUSDT",1760745710541,9.19,106402.3,106402.2,1.955]
["binance-futures","BTCUSDT",1760745710592,9.64,106402.3,106402.2,1.748]
["binance-futures","BTCUSDT",1760745710641,9.64,106402.3,106402.2,1.422]
["binance-futures","BTCUSDT",1760745710695,9.64,106402.3,106402.2,1.56]
["binance-futures","BTCUSDT",1760745710851,9.64,106402.3,106402.2,0.983]
["binance-futures","BTCUSDT",1760745710901,9.64,106402.3,106402.2,2.01]
["binance-futures","BTCUSDT",1760745711005,9.64,106402.3,106402.2,1.758]
["binance-futures","BTCUSDT",1760745711110,9.614,106402.3,106402.2,1.758]
["binance-futures","BTCUSDT",1760745711161,9.583,106402.3,106402.2,1.758]
["binance-futures","BTCUSDT",1760745711267,9.583,106402.3,106402.2,2.008]
["binance-futures","BTCUSDT",1760745711369,9.857,106402.3,106402.2,2.007]
["binance-futures","BTCUSDT",1760745711421,9.857,106402.3,106402.2,1.757]
["binance-futures","BTCUSDT",1760745711527,10.09,106402.3,106402.2,1.335]
["binance-futures","BTCUSDT",1760745711578,10.09,106402.3,106402.2,1.439]
["binance-futures","BTCUSDT",1760745711631,10.09,106402.3,106402.2,1.323]
["binance-futures","BTCUSDT",1760745711682,9.944,106402.3,106402.2,0.879]
["binance-futures","BTCUSDT",1760745711734,10.093,106402.3,106402.2,0.753]
["binance-futures","BTCUSDT",1760745711837,10.092,106402.3,106402.2,0.753]
["binance-futures","BTCUSDT",1760745712199,10.092,106402.3,106402.2,0.884]
["binance-futures","BTCUSDT",1760745712250,10.092,106402.3,106402.2,1.073]
["binance-futures","BTCUSDT",1760745712507,10.092,106402.3,106402.2,1.059]
["binance-futures","BTCUSDT",1760745712558,10.126,106402.3,106402.2,1.059]
["binance-futures","BTCUSDT",1760745712714,10.126,106402.3,106402.2,1.406]
["binance-futures","BTCUSDT",1760745712767,10.126,106402.3,106402.2,1.763]
["binance-futures","BTCUSDT",1760745712817,10.126,106402.3,106402.2,1.193]
["binance-futures","BTCUSDT",1760745712921,10.126,106402.3,106402.2,1.54]
["binance-futures","BTCUSDT",1760745712973,9.296,106402.3,106402.2,1.753]
["binance-futures","BTCUSDT",1760745713025,8.996,106402.3,106402.2,1.753]
["binance-futures","BTCUSDT",1760745713130,8.891,106402.3,106402.2,1.753]
["binance-futures","BTCUSDT",1760745713235,8.891,106402.3,106402.2,1.648]
["binance-futures","BTCUSDT",1760745713285,8.877,106402.3,106402.2,1.648]
["binance-futures","BTCUSDT",1760745713389,8.874,106402.3,106402.2,1.647]
["binance-futures","BTCUSDT",1760745713441,8.872,106402.3,106402.2,1.647]
["binance-futures","BTCUSDT",1760745713493,8.866,106402.3,106402.2,1.647]
["binance-futures","BTCUSDT",1760745713701,8.718,106402.3,106402.2,1.647]
["binance-futures","BTCUSDT",1760745713753,8.765,106402.3,106402.2,1.647]
["binance-futures","BTCUSDT",1760745713806,8.767,106402.3,106402.2,1.647]
["binance-futures","BTCUSDT",1760745713912,8.767,106402.3,106402.2,1.759]
["binance-futures","BTCUSDT",1760745714637,8.767,106402.3,106402.2,1.761]
["binance-futures","BTCUSDT",1760745714897,8.768,106402.3,106402.2,1.761]
["binance-futures","BTCUSDT",1760745715001,8.768,106402.3,106402.2,1.77]
["binance-futures","BTCUSDT",1760745715105,8.766,106402.3,106402.2,1.77]
["binance-futures","BTCUSDT",1760745715368,8.753,106402.3,106402.2,1.77]
["binance-futures","BTCUSDT",1760745715419,8.659,106402.3,106402.2,1.943]
["binance-futures","BTCUSDT",1760745715470,8.626,106402.3,106402.2,1.943]
["binance-futures","BTCUSDT",1760745715518,8.654,106402.3,106402.2,1.884]
["binance-futures","BTCUSDT",1760745715572,8.654,106402.3,106402.2,2.643]
["binance-futures","BTCUSDT",1760745715986,8.656,106402.3,106402.2,2.643]
["binance-futures","BTCUSDT",1760745716091,8.656,106402.3,106402.2,2.642]
["binance-futures","BTCUSDT",1760745716141,8.653,106402.3,106402.2,2.642]
["binance-futures","BTCUSDT",1760745716350,8.651,106402.3,106402.2,2.641]
["binance-futures","BTCUSDT",1760745716401,8.654,106402.3,106402.2,2.641]
["binance-futures","BTCUSDT",1760745716505,8.654,106402.3,106402.2,2.391]
["binance-futures","BTCUSDT",1760745716557,8.657,106402.3,106402.2,2.391]
["binance-futures","BTCUSDT",1760745716715,8.659,106402.3,106402.2,2.391]
["binance-futures","BTCUSDT",1760745716765,8.659,106402.3,106402.2,2.286]
["binance-futures","BTCUSDT",1760745716819,8.591,106402.3,106402.2,2.286]
["binance-futures","BTCUSDT",1760745716872,8.595,106402.3,106402.2,2.286]
["binance-futures","BTCUSDT",1760745716924,8.597,106402.3,106402.2,2.286]
["binance-futures","BTCUSDT",1760745717026,8.6,106402.3,106402.2,2.286]
["binance-futures","BTCUSDT",1760745717079,8.602,106402.3,106402.2,2.533]
["binance-futures","BTCUSDT",1760745717129,8.602,106402.3,106402.2,2.284]
["binance-futures","BTCUSDT",1760745717181,8.214,106402.3,106402.2,2.534]
["binance-futures","BTCUSDT",1760745717233,8.684,106402.3,106402.2,2.097]
["binance-futures","BTCUSDT",1760745717389,8.684,106402.3,106402.2,2.172]
["binance-futures","BTCUSDT",1760745717441,8.672,106402.3,106402.2,2.172]
["binance-futures","BTCUSDT",1760745717493,8.647,106402.3,106402.2,2.171]
["binance-futures","BTCUSDT",1760745717545,8.629,106402.3,106402.2,2.171]
["binance-futures","BTCUSDT",1760745717650,8.628,106402.3,106402.2,2.171]
["binance-futures","BTCUSDT",1760745717753,8.63,106402.3,106402.2,2.171]
["binance-futures","BTCUSDT",1760745718016,8.627,106402.3,106402.2,2.171]
["binance-futures","BTCUSDT",1760745718273,8.626,106402.3,106402.2,2.283]
["binance-futures","BTCUSDT",1760745718432,8.35,106402.3,106402.2,2.283]
["binance-futures","BTCUSDT",1760745718534,8.445,106402.3,106402.2,2.283]
["binance-futures","BTCUSDT",1760745718637,8.445,106402.3,106402.2,2.27]
["binance-futures","BTCUSDT",1760745718690,8.458,106402.3,106402.2,1.976]
["binance-futures","BTCUSDT",1760745718742,6.354,106402.3,106402.2,2.149]
["binance-futures","BTCUSDT",1760745718847,6.354,106402.3,106402.2,2.261]
["binance-futures","BTCUSDT",1760745719262,6.354,106402.3,106402.2,2.241]
["binance-futures","BTCUSDT",1760745719524,6.341,106402.3,106402.2,2.24]
["binance-futures","BTCUSDT",1760745719573,6.341,106402.3,106402.2,2.007]
["binance-futures","BTCUSDT",1760745719626,6.319,106402.3,106402.2,2.007]
["binance-futures","BTCUSDT",1760745719680,6.312,106402.3,106402.2,1.895]
["binance-futures","BTCUSDT",1760745719833,6.313,106402.3,106402.2,1.895]
["binance-futures","BTCUSDT",1760745719885,6.313,106402.3,106402.2,2.007]
["binance-futures","BTCUSDT",1760745720097,6.313,106402.3,106402.2,1.896]
["binance-futures","BTCUSDT",1760745720304,6.367,106402.3,106402.2,1.972]
["binance-futures","BTCUSDT",1760745720353,6.367,106402.3,106402.2,1.973]
["binance-futures","BTCUSDT",1760745720407,6.369,106402.3,106402.2,1.973]
["binance-futures","BTCUSDT",1760745720512,6.356,106402.3,106402.2,1.973]
["binance-futures","BTCUSDT",1760745720615,6.583,106402.3,106402.2,1.972]
["binance-futures","BTCUSDT",1760745720717,6.585,106402.3,106402.2,1.972]
["binance-futures","BTCUSDT",1760745720873,6.579,106402.3,106402.2,1.991]
["binance-futures","BTCUSDT",1760745720926,6.589,106402.3,106402.2,1.991]
["binance-futures","BTCUSDT",1760745721187,6.588,106402.3,106402.2,1.991]
["binance-futures","BTCUSDT",1760745721551,6.6,106402.3,106402.2,1.99]
["binance-futures","BTCUSDT",1760745721602,6.6,106402.3,106402.2,1.989]
["binance-futures","BTCUSDT",1760745721655,6.573,106402.3,106402.2,1.989]
["binance-futures","BTCUSDT",1760745721705,6.309,106402.3,106402.2,1.989]
["binance-futures","BTCUSDT",1760745721757,6.558,106402.3,106402.2,1.989]
["binance-futures","BTCUSDT",1760745721810,6.308,106402.3,106402.2,1.989]
["binance-futures","BTCUSDT",1760745721861,6.558,106402.3,106402.2,1.989]
["binance-futures","BTCUSDT",1760745722071,6.558,106402.3,106402.2,1.702]
["binance-futures","BTCUSDT",1760745722123,6.308,106402.3,106402.2,1.702]
["binance-futures","BTCUSDT",1760745722226,6.308,106402.3,106402.2,1.874]
["binance-futures","BTCUSDT",1760745722279,6.295,106402.3,106402.2,1.949]
["binance-futures","BTCUSDT",1760745722331,6.295,106402.3,106402.2,1.756]
["binance-futures","BTCUSDT",1760745722383,6.295,106402.3,106402.2,1.928]
["binance-futures","BTCUSDT",1760745722540,6.282,106402.3,106402.2,1.862]
["binance-futures","BTCUSDT",1760745722590,6.282,106402.3,106402.2,1.689]
["binance-futures","BTCUSDT",1760745722694,7.631,106402.3,106402.2,0.15]
["binance-futures","BTCUSDT",1760745722796,12.072,106400.1,106400.0,0.15]
["binance-futures","BTCUSDT",1760745722848,11.69,106400.1,106400.0,0.188]
["binance-futures","BTCUSDT",1760745722949,12.7,106397.0,106396.9,0.332]
["binance-futures","BTCUSDT",1760745723000,6.054,106394.5,106394.4,0.01]
["binance-futures","BTCUSDT",1760745723051,16.003,106392.9,106392.8,2.128]
["binance-futures","BTCUSDT",1760745723102,11.76,106392.9,106392.8,4.267]
["binance-futures","BTCUSDT",1760745723154,10.522,106392.9,106392.8,4.267]
["binance-futures","BTCUSDT",1760745723205,10.522,106392.9,106392.8,4.268]
["binance-futures","BTCUSDT",1760745723256,10.817,106392.9,106392.8,4.27]
["binance-futures","BTCUSDT",1760745723308,10.839,106392.9,106392.8,4.27]
["binance-futures","BTCUSDT",1760745723358,10.814,106392.9,106392.8,4.272]
["binance-futures","BTCUSDT",1760745723412,8.635,106392.9,106392.8,4.287]
["binance-futures","BTCUSDT",1760745723461,8.615,106392.9,106392.8,4.289]
["binance-futures","BTCUSDT",1760745723514,8.682,106392.9,106392.8,4.311]
["binance-futures","BTCUSDT",1760745723563,8.683,106392.9,106392.8,4.309]
["binance-futures","BTCUSDT",1760745723617,8.69,106392.9,106392.8,4.383]
["binance-futures","BTCUSDT",1760745723668,8.672,106392.9,106392.8,4.383]
["binance-futures","BTCUSDT",1760745723824,8.671,106392.9,106392.8,4.383]
["binance-futures","BTCUSDT",1760745723875,8.671,106392.9,106392.8,4.392]
["binance-futures","BTCUSDT",1760745724028,8.738,106392.9,106392.8,4.392]
["binance-futures","BTCUSDT",1760745724233,8.737,106392.9,106392.8,4.392]
["binance-futures","BTCUSDT",1760745724285,8.738,106392.9,106392.8,4.392]
["binance-futures","BTCUSDT",1760745724338,8.736,106392.9,106392.8,4.392]
["binance-futures","BTCUSDT",1760745724546,8.803,106392.9,106392.8,4.392]
["binance-futures","BTCUSDT",1760745724753,8.803,106392.9,106392.8,4.393]
["binance-futures","BTCUSDT",1760745724807,8.8,106392.9,106392.8,4.393]
["binance-futures","BTCUSDT",1760745724859,2.565,106392.9,106392.8,4.817]
["binance-futures","BTCUSDT",1760745724909,0.005,106396.4,106396.3,7.908]
["binance-futures","BTCUSDT",1760745724960,0.002,106402.7,106402.2,3.395]
["binance-futures","BTCUSDT",1760745725011,0.796,106402.3,106402.2,10.341]
["binance-futures","BTCUSDT",1760745725063,1.653,106402.3,106402.2,8.246]
["binance-futures","BTCUSDT",1760745725113,2.801,106402.3,106402.2,7.608]
["binance-futures","BTCUSDT",1760745725163,3.385,106402.3,106402.2,6.566]
["binance-futures","BTCUSDT",1760745725215,3.386,106402.3,106402.2,6.582]
["binance-futures","BTCUSDT",1760745725267,3.386,106402.3,106402.2,5.768]
["binance-futures","BTCUSDT",1760745725318,3.292,106402.3,106402.2,5.768]
["binance-futures","BTCUSDT",1760745725370,3.301,106402.3,106402.2,5.761]
["binance-futures","BTCUSDT",1760745725476,1.866,106402.3,106402.2,5.761]
["binance-futures","BTCUSDT",1760745725526,1.891,106402.3,106402.2,5.761]
["binance-futures","BTCUSDT",1760745725630,1.891,106402.3,106402.2,5.76]
["binance-futures","BTCUSDT",1760745725733,1.87,106402.3,106402.2,5.76]
["binance-futures","BTCUSDT",1760745725837,1.87,106402.3,106402.2,5.758]
["binance-futures","BTCUSDT",1760745725889,1.87,106402.3,106402.2,5.833]
["binance-futures","BTCUSDT",1760745725994,1.87,106402.3,106402.2,5.83]
["binance-futures","BTCUSDT",1760745726046,1.939,106402.3,106402.2,5.83]
["binance-futures","BTCUSDT",1760745726097,1.939,106402.3,106402.2,5.814]
["binance-futures","BTCUSDT",1760745726202,1.939,106402.3,106402.2,5.724]
["binance-futures","BTCUSDT",1760745726253,2.009,106402.3,106402.2,5.724]
["binance-futures","BTCUSDT",1760745726307,2.209,106402.3,106402.2,5.724]
["binance-futures","BTCUSDT",1760745726513,2.276,106402.3,106402.2,5.724]
["binance-futures","BTCUSDT",1760745726670,2.273,106402.3,106402.2,5.724]
["binance-futures","BTCUSDT",1760745726826,2.273,106402.3,106402.2,5.799]
["binance-futures","BTCUSDT",1760745727033,2.34,106402.3,106402.2,5.799]
["binance-futures","BTCUSDT",1760745727086,2.278,106402.3,106402.2,5.799]
["binance-futures","BTCUSDT",1760745727190,1.706,106402.3,106402.2,5.799]
["binance-futures","BTCUSDT",1760745727244,1.196,106402.3,106402.2,5.799]
["binance-futures","BTCUSDT",1760745727295,1.723,106402.3,106402.2,6.738]
["binance-futures","BTCUSDT",1760745727347,0.717,106402.3,106402.2,6.59]
["binance-futures","BTCUSDT",1760745727399,0.372,106402.3,106402.2,7.077]
["binance-futures","BTCUSDT",1760745727502,0.371,106402.3,106402.2,7.078]
["binance-futures","BTCUSDT",1760745727557,1.034,106402.3,106402.2,6.592]
["binance-futures","BTCUSDT",1760745727661,1.032,106402.3,106402.2,6.591]
["binance-futures","BTCUSDT",1760745727713,1.026,106402.3,106402.2,6.592]
["binance-futures","BTCUSDT",1760745727817,0.671,106402.3,106402.2,6.592]
["binance-futures","BTCUSDT",1760745727970,0.673,106402.3,106402.2,6.592]
["binance-futures","BTCUSDT",1760745728021,0.737,106402.3,106402.2,6.592]
["binance-futures","BTCUSDT",1760745728230,0.739,106402.3,106402.2,5.865]
["binance-futures","BTCUSDT",1760745728283,0.739,106402.3,106402.2,5.912]
["binance-futures","BTCUSDT",1760745728333,0.737,106402.3,106402.2,5.865]
["binance-futures","BTCUSDT",1760745728438,0.737,106402.3,106402.2,6.803]
["binance-futures","BTCUSDT",1760745728541,0.804,106402.3,106402.2,6.809]
["binance-futures","BTCUSDT",1760745728594,2.224,106402.3,106402.2,5.867]
["binance-futures","BTCUSDT",1760745728750,8.246,106392.8,106392.7,4.27]
["binance-futures","BTCUSDT",1760745728801,9.195,106392.8,106392.7,4.734]
["binance-futures","BTCUSDT",1760745728852,8.637,106392.8,106392.7,4.737]
["binance-futures","BTCUSDT",1760745728903,8.637,106392.8,106392.7,5.094]
["binance-futures","BTCUSDT",1760745728955,8.624,106392.8,106392.7,5.094]
["binance-futures","BTCUSDT",1760745729007,8.624,106392.8,106392.7,5.072]
["binance-futures","BTCUSDT",1760745729059,8.694,106392.8,106392.7,5.072]
["binance-futures","BTCUSDT",1760745729111,8.671,106392.8,106392.7,5.072]
["binance-futures","BTCUSDT",1760745729267,8.671,106392.8,106392.7,5.056]
["binance-futures","BTCUSDT",1760745729319,8.673,106392.8,106392.7,5.056]
["binance-futures","BTCUSDT",1760745729421,8.673,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745729526,8.74,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745729682,8.74,106392.8,106392.7,5.025]
["binance-futures","BTCUSDT",1760745729787,8.737,106392.8,106392.7,5.025]
["binance-futures","BTCUSDT",1760745729837,8.737,106392.8,106392.7,4.947]
["binance-futures","BTCUSDT",1760745729889,8.727,106392.8,106392.7,4.96]
["binance-futures","BTCUSDT",1760745729941,8.725,106392.8,106392.7,4.96]
["binance-futures","BTCUSDT",1760745729990,8.706,106392.8,106392.7,4.96]
["binance-futures","BTCUSDT",1760745730042,8.773,106392.8,106392.7,4.96]
["binance-futures","BTCUSDT",1760745730093,8.773,106392.8,106392.7,4.97]
["binance-futures","BTCUSDT",1760745730197,8.773,106392.8,106392.7,4.971]
["binance-futures","BTCUSDT",1760745730251,8.773,106392.8,106392.7,4.887]
["binance-futures","BTCUSDT",1760745730301,8.773,106392.8,106392.7,4.888]
["binance-futures","BTCUSDT",1760745730408,8.775,106392.8,106392.7,4.888]
["binance-futures","BTCUSDT",1760745730510,8.847,106392.8,106392.7,4.888]
["binance-futures","BTCUSDT",1760745730614,9.389,106392.8,106392.7,2.932]
["binance-futures","BTCUSDT",1760745730665,9.391,106392.8,106392.7,2.854]
["binance-futures","BTCUSDT",1760745730716,9.391,106392.8,106392.7,2.844]
["binance-futures","BTCUSDT",1760745730870,9.401,106392.8,106392.7,2.844]
["binance-futures","BTCUSDT",1760745731027,9.468,106392.8,106392.7,2.844]
["binance-futures","BTCUSDT",1760745731080,9.468,106392.8,106392.7,3.201]
["binance-futures","BTCUSDT",1760745731390,9.467,106392.8,106392.7,3.201]
["binance-futures","BTCUSDT",1760745731545,9.534,106392.8,106392.7,3.201]
["binance-futures","BTCUSDT",1760745731650,9.534,106392.8,106392.7,3.2]
["binance-futures","BTCUSDT",1760745731754,1.176,106392.8,106392.7,7.307]
["binance-futures","BTCUSDT",1760745731807,0.799,106392.8,106392.7,7.308]
["binance-futures","BTCUSDT",1760745731857,1.085,106392.8,106392.7,7.311]
["binance-futures","BTCUSDT",1760745731910,1.085,106392.8,106392.7,7.386]
["binance-futures","BTCUSDT",1760745731963,1.066,106392.8,106392.7,7.386]
["binance-futures","BTCUSDT",1760745732015,1.133,106392.8,106392.7,7.386]
["binance-futures","BTCUSDT",1760745732066,1.164,106392.8,106392.7,7.386]
["binance-futures","BTCUSDT",1760745732171,1.164,106392.8,106392.7,7.422]
["binance-futures","BTCUSDT",1760745732223,1.123,106392.8,106392.7,7.422]
["binance-futures","BTCUSDT",1760745732276,1.137,106392.8,106392.7,7.686]
["binance-futures","BTCUSDT",1760745732326,1.139,106392.8,106392.7,7.684]
["binance-futures","BTCUSDT",1760745732533,1.207,106392.8,106392.7,7.684]
["binance-futures","BTCUSDT",1760745732743,1.207,106392.8,106392.7,7.764]
["binance-futures","BTCUSDT",1760745732794,0.86,106392.8,106392.7,7.764]
["binance-futures","BTCUSDT",1760745732847,0.86,106392.8,106392.7,8.01]
["binance-futures","BTCUSDT",1760745732897,0.86,106392.8,106392.7,7.767]
["binance-futures","BTCUSDT",1760745732950,0.86,106392.8,106392.7,5.735]
["binance-futures","BTCUSDT",1760745733003,1.205,106392.8,106392.7,5.037]
["binance-futures","BTCUSDT",1760745733053,1.272,106392.8,106392.7,5.037]
["binance-futures","BTCUSDT",1760745733105,1.273,106392.8,106392.7,5.037]
["binance-futures","BTCUSDT",1760745733209,1.275,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745733264,0.928,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745733315,0.912,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745733368,1.02,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745733419,0.997,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745733521,1.087,106392.8,106392.7,5.026]
["binance-futures","BTCUSDT",1760745733573,1.089,106392.8,106392.7,5.008]
["binance-futures","BTCUSDT",1760745733628,1.089,106392.8,106392.7,5.092]
["binance-futures","BTCUSDT",1760745733732,1.089,106392.8,106392.7,5.012]
["binance-futures","BTCUSDT",1760745733784,1.071,106392.8,106392.7,5.011]
["binance-futures","BTCUSDT",1760745733885,1.069,106392.8,106392.7,5.011]
["binance-futures","BTCUSDT",1760745733991,1.069,106392.8,106392.7,5.01]
["binance-futures","BTCUSDT",1760745734041,1.126,106392.8,106392.7,5.01]
["binance-futures","BTCUSDT",1760745734095,0.919,106392.8,106392.7,4.917]
["binance-futures","BTCUSDT",1760745734303,0.919,106392.8,106392.7,5.571]
["binance-futures","BTCUSDT",1760745734511,0.986,106392.8,106392.7,6.037]
["binance-futures","BTCUSDT",1760745734616,0.986,106392.8,106392.7,6.033]
["binance-futures","BTCUSDT",1760745734668,0.986,106392.8,106392.7,5.379]
["binance-futures","BTCUSDT",1760745734717,0.979,106392.8,106392.7,5.381]
["binance-futures","BTCUSDT",1760745734873,0.981,106392.8,106392.7,5.381]
["binance-futures","BTCUSDT",1760745735031,1.048,106392.8,106392.7,5.381]
["binance-futures","BTCUSDT",1760745735133,1.048,106392.8,106392.7,5.382]
["binance-futures","BTCUSDT",1760745735289,1.208,106392.8,106392.7,5.382]
["binance-futures","BTCUSDT",1760745735498,1.048,106392.8,106392.7,5.307]
["binance-futures","BTCUSDT",1760745735549,1.115,106392.8,106392.7,5.52]
["binance-futures","BTCUSDT",1760745735708,0.015,106395.5,106395.4,11.351]
["binance-futures","BTCUSDT",1760745735758,0.017,106395.5,106395.4,11.391]
["binance-futures","BTCUSDT",1760745735809,0.011,106395.5,106395.4,11.394]
["binance-futures","BTCUSDT",1760745735857,0.011,106395.5,106395.4,9.796]
["binance-futures","BTCUSDT",1760745735912,0.012,106395.5,106395.4,9.796]
["binance-futures","BTCUSDT",1760745735961,0.012,106395.5,106395.4,9.845]
["binance-futures","BTCUSDT",1760745736016,0.079,106395.5,106395.4,9.847]
["binance-futures","BTCUSDT",1760745736065,0.081,106395.5,106395.4,8.169]
["binance-futures","BTCUSDT",1760745736119,0.066,106395.5,106395.4,8.557]
["binance-futures","BTCUSDT",1760745736170,0.066,106395.5,106395.4,8.57]
["binance-futures","BTCUSDT",1760745736327,0.066,106395.5,106395.4,8.626]
["binance-futures","BTCUSDT",1760745736481,0.066,106395.5,106395.4,8.841]
["binance-futures","BTCUSDT",1760745736533,0.155,106395.5,106395.4,8.223]
["binance-futures","BTCUSDT",1760745736638,0.158,106395.5,106395.4,8.221]
["binance-futures","BTCUSDT",1760745736692,0.141,106395.5,106395.4,8.221]
["binance-futures","BTCUSDT",1760745737053,0.207,106395.5,106395.4,8.221]
["binance-futures","BTCUSDT",1760745737263,0.263,106395.5,106395.4,8.221]
["binance-futures","BTCUSDT",1760745737314,0.265,106395.5,106395.4,8.221]
["binance-futures","BTCUSDT",1760745737365,0.269,106395.5,106395.4,8.221]
["binance-futures","BTCUSDT",1760745737418,0.269,106395.5,106395.4,8.225]
["binance-futures","BTCUSDT",1760745737521,0.336,106395.5,106395.4,8.225]
["binance-futures","BTCUSDT",1760745737570,0.336,106395.5,106395.4,7.996]
["binance-futures","BTCUSDT",1760745737623,0.336,106395.5,106395.4,7.606]
["binance-futures","BTCUSDT",1760745737673,0.334,106395.5,106395.4,8.014]
["binance-futures","BTCUSDT",1760745737829,0.334,106395.5,106395.4,8.012]
["binance-futures","BTCUSDT",1760745737881,0.334,106395.5,106395.4,8.258]
["binance-futures","BTCUSDT",1760745737933,0.334,106395.5,106395.4,8.012]
["binance-futures","BTCUSDT",1760745737984,0.334,106395.5,106395.4,8.008]
["binance-futures","BTCUSDT",1760745738033,0.401,106395.5,106395.4,8.008]
["binance-futures","BTCUSDT",1760745738087,0.401,106395.5,106395.4,8.255]
["binance-futures","BTCUSDT",1760745738140,0.403,106395.5,106395.4,7.994]
["binance-futures","BTCUSDT",1760745738191,0.382,106395.5,106395.4,8.257]
["binance-futures","BTCUSDT",1760745738241,0.383,106395.5,106395.4,8.257]
["binance-futures","BTCUSDT",1760745738293,0.392,106395.5,106395.4,8.257]
["binance-futures","BTCUSDT",1760745738345,0.462,106395.5,106395.4,8.01]
["binance-futures","BTCUSDT",1760745738399,0.462,106395.5,106395.4,8.011]
["binance-futures","BTCUSDT",1760745738554,0.742,106395.5,106395.4,8.26]
["binance-futures","BTCUSDT",1760745738605,0.732,106395.5,106395.4,8.264]
["binance-futures","BTCUSDT",1760745738657,0.732,106395.5,106395.4,8.253]
["binance-futures","BTCUSDT",1760745738710,0.676,106395.5,106395.4,8.333]
["binance-futures","BTCUSDT",1760745738810,0.676,106395.5,106395.4,8.269]
["binance-futures","BTCUSDT",1760745738914,0.675,106395.5,106395.4,8.02]
["binance-futures","BTCUSDT",1760745738965,0.675,106395.5,106395.4,8.27]
["binance-futures","BTCUSDT",1760745739017,0.742,106395.5,106395.4,8.27]
["binance-futures","BTCUSDT",1760745739124,0.748,106395.5,106395.4,7.805]
["binance-futures","BTCUSDT",1760745739227,0.748,106395.5,106395.4,7.807]
["binance-futures","BTCUSDT",1760745739277,0.748,106395.5,106395.4,7.812]
["binance-futures","BTCUSDT",1760745739381,0.748,106395.5,106395.4,7.809]
["binance-futures","BTCUSDT",1760745739485,0.929,106395.5,106395.4,7.809]
["binance-futures","BTCUSDT",1760745739537,0.882,106395.5,106395.4,7.809]
["binance-futures","BTCUSDT",1760745739590,0.884,106395.5,106395.4,7.809]
["binance-futures","BTCUSDT",1760745739797,0.883,106395.5,106395.4,7.793]
["binance-futures","BTCUSDT",1760745739901,0.827,106395.5,106395.4,8.043]
["binance-futures","BTCUSDT",1760745739954,0.827,106395.5,106395.4,7.792]
["binance-futures","BTCUSDT",1760745740057,0.894,106395.5,106395.4,7.792]
["binance-futures","BTCUSDT",1760745740161,1.31,106395.5,106395.4,6.505]
["binance-futures","BTCUSDT",1760745740213,1.658,106395.5,106395.4,6.505]
["binance-futures","BTCUSDT",1760745740265,1.301,106395.5,106395.4,6.505]
["binance-futures","BTCUSDT",1760745740317,0.944,106395.5,106395.4,6.505]
["binance-futures","BTCUSDT",1760745740367,0.944,106395.5,106395.4,6.506]
["binance-futures","BTCUSDT",1760745740521,1.011,106395.5,106395.4,6.506]
["binance-futures","BTCUSDT",1760745740729,1.013,106395.5,106395.4,6.506]
["binance-futures","BTCUSDT",1760745740833,1.013,106395.5,106395.4,6.508]
["binance-futures","BTCUSDT",1760745740885,0.99,106395.5,106395.4,6.76]
["binance-futures","BTCUSDT",1760745740938,0.99,106395.5,106395.4,6.508]
["binance-futures","BTCUSDT",1760745741042,1.057,106395.5,106395.4,6.508]
["binance-futures","BTCUSDT",1760745741145,1.057,106395.5,106395.4,6.509]
["binance-futures","BTCUSDT",1760745741457,1.057,106395.5,106395.4,6.642]
["binance-futures","BTCUSDT",1760745741561,1.124,106395.5,106395.4,6.642]
["binance-futures","BTCUSDT",1760745741667,1.564,106408.3,106408.2,3.347]
["binance-futures","BTCUSDT",1760745741718,4.007,106408.3,106408.2,2.67]
["binance-futures","BTCUSDT",1760745741770,4.725,106408.3,106408.2,2.287]
["binance-futures","BTCUSDT",1760745741820,5.282,106408.3,106408.2,2.287]
["binance-futures","BTCUSDT",1760745741872,5.282,106408.3,106408.2,2.694]
["binance-futures","BTCUSDT",1760745741922,5.282,106408.3,106408.2,2.693]
["binance-futures","BTCUSDT",1760745741976,5.292,106408.3,106408.2,2.835]
["binance-futures","BTCUSDT",1760745742026,5.359,106408.3,106408.2,2.835]
["binance-futures","BTCUSDT",1760745742182,5.359,106408.3,106408.2,2.849]
["binance-futures","BTCUSDT",1760745742231,5.349,106408.3,106408.2,2.849]
["binance-futures","BTCUSDT",1760745742387,5.337,106408.3,106408.2,2.849]
["binance-futures","BTCUSDT",1760745742541,5.458,106408.3,106408.2,2.849]
["binance-futures","BTCUSDT",1760745742646,5.458,106408.3,106408.2,2.835]
["binance-futures","BTCUSDT",1760745742697,5.458,106408.3,106408.2,2.848]
["binance-futures","BTCUSDT",1760745742908,5.767,106408.3,106408.2,1.099]
["binance-futures","BTCUSDT",1760745742958,5.768,106408.3,106408.2,1.097]
["binance-futures","BTCUSDT",1760745743010,5.516,106408.3,106408.2,1.444]
["binance-futures","BTCUSDT",1760745743064,5.583,106408.3,106408.2,1.446]
["binance-futures","BTCUSDT",1760745743113,5.583,106408.3,106408.2,1.45]
["binance-futures","BTCUSDT",1760745743165,5.587,106408.3,106408.2,1.45]
["binance-futures","BTCUSDT",1760745743427,6.037,106408.3,106408.2,0.978]
["binance-futures","BTCUSDT",1760745743479,5.784,106408.3,106408.2,1.349]
["binance-futures","BTCUSDT",1760745743530,5.851,106408.3,106408.2,1.349]
["binance-futures","BTCUSDT",1760745743582,5.852,106408.3,106408.2,1.349]
["binance-futures","BTCUSDT",1760745743634,5.908,106408.3,106408.2,1.353]
["binance-futures","BTCUSDT",1760745743686,5.888,106408.3,106408.2,1.354]
["binance-futures","BTCUSDT",1760745743739,5.888,106408.3,106408.2,1.693]
["binance-futures","BTCUSDT",1760745743841,6.524,106408.3,106408.2,1.354]
["binance-futures","BTCUSDT",1760745743893,6.27,106408.3,106408.2,1.007]
["binance-futures","BTCUSDT",1760745743947,6.525,106408.3,106408.2,1.006]
["binance-futures","BTCUSDT",1760745743999,6.525,106408.3,106408.2,0.635]
["binance-futures","BTCUSDT",1760745744050,6.592,106408.3,106408.2,0.635]
["binance-futures","BTCUSDT",1760745744102,6.334,106408.3,106408.2,1.006]
["binance-futures","BTCUSDT",1760745744155,6.335,106408.3,106408.2,1.006]
["binance-futures","BTCUSDT",1760745744311,6.327,106408.3,106408.2,1.006]
["binance-futures","BTCUSDT",1760745744361,6.327,106408.3,106408.2,1.351]
["binance-futures","BTCUSDT",1760745744415,5.945,106408.3,106408.2,1.69]
["binance-futures","BTCUSDT",1760745744465,5.911,106408.3,106408.2,1.675]
["binance-futures","BTCUSDT",1760745744518,5.977,106408.3,106408.2,1.675]
["binance-futures","BTCUSDT",1760745744570,5.996,106408.3,106408.2,1.304]
["binance-futures","BTCUSDT",1760745744623,5.996,106408.3,106408.2,0.965]
["binance-futures","BTCUSDT",1760745744675,5.998,106408.3,106408.2,0.965]
["binance-futures","BTCUSDT",1760745744727,5.998,106408.3,106408.2,1.336]
["binance-futures","BTCUSDT",1760745744934,5.998,106408.3,106408.2,1.337]
["binance-futures","BTCUSDT",1760745745039,6.052,106408.3,106408.2,1.337]
["binance-futures","BTCUSDT",1760745745092,6.03,106408.3,106408.2,1.337]
["binance-futures","BTCUSDT",1760745745141,6.03,106408.3,106408.2,1.334]
["binance-futures","BTCUSDT",1760745745247,6.032,106408.3,106408.2,1.334]
["binance-futures","BTCUSDT",1760745745558,6.295,106408.3,106408.2,1.336]
["binance-futures","BTCUSDT",1760745745611,7.42,106408.3,106408.2,0.989]
["binance-futures","BTCUSDT",1760745745713,7.164,106408.3,106408.2,0.989]
["binance-futures","BTCUSDT",1760745745766,7.421,106408.3,106408.2,0.618]
["binance-futures","BTCUSDT",1760745745820,7.708,106408.3,106408.2,0.557]
["binance-futures","BTCUSDT",1760745745870,7.539,106408.3,106408.2,0.931]
["binance-futures","BTCUSDT",1760745745921,7.789,106408.3,106408.2,0.931]
["binance-futures","BTCUSDT",1760745746025,7.789,106408.3,106408.2,0.93]
["binance-futures","BTCUSDT",1760745746179,7.789,106408.3,106408.2,0.929]
["binance-futures","BTCUSDT",1760745746230,7.789,106408.3,106408.2,0.936]
["binance-futures","BTCUSDT",1760745746279,7.789,106408.3,106408.2,0.917]
["binance-futures","BTCUSDT",1760745746331,7.793,106408.3,106408.2,0.546]
["binance-futures","BTCUSDT",1760745746381,7.793,106408.3,106408.2,0.547]
["binance-futures","BTCUSDT",1760745746433,7.54,106408.3,106408.2,0.918]
["binance-futures","BTCUSDT",1760745746485,7.54,106408.3,106408.2,0.919]
["binance-futures","BTCUSDT",1760745746534,7.521,106408.3,106408.2,0.919]
["binance-futures","BTCUSDT",1760745746639,7.525,106408.3,106408.2,0.918]
["binance-futures","BTCUSDT",1760745746690,7.427,106408.3,106408.2,0.918]
["binance-futures","BTCUSDT",1760745746796,7.428,106408.3,106408.2,0.92]
["binance-futures","BTCUSDT",1760745746846,6.909,106408.3,106408.2,0.92]
["binance-futures","BTCUSDT",1760745746900,7.152,106408.3,106408.2,0.549]
["binance-futures","BTCUSDT",1760745746950,7.142,106408.3,106408.2,0.549]
["binance-futures","BTCUSDT",1760745747001,6.899,106408.3,106408.2,0.92]
["binance-futures","BTCUSDT",1760745747210,13.46,106403.3,106403.1,0.006]
["binance-futures","BTCUSDT",1760745747263,13.387,106403.3,106403.2,2.506]
["binance-futures","BTCUSDT",1760745747314,13.388,106403.3,106403.2,2.848]
["binance-futures","BTCUSDT",1760745747367,13.188,106403.3,106403.2,2.849]
["binance-futures","BTCUSDT",1760745747470,12.096,106403.3,106403.2,3.707]
["binance-futures","BTCUSDT",1760745747524,10.964,106403.3,106403.2,3.707]
["binance-futures","BTCUSDT",1760745747575,10.966,106403.3,106403.2,3.707]
["binance-futures","BTCUSDT",1760745747731,10.412,106403.3,106403.2,3.707]
["binance-futures","BTCUSDT",1760745747937,10.412,106403.3,106403.2,2.516]
["binance-futures","BTCUSDT",1760745747990,10.942,106403.3,106403.2,2.516]
["binance-futures","BTCUSDT",1760745748041,10.942,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748093,10.891,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748200,10.889,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748252,10.886,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748302,10.956,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748353,10.954,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748406,10.938,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748510,10.954,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748613,10.933,106403.3,106403.2,2.515]
["binance-futures","BTCUSDT",1760745748666,10.933,106403.3,106403.2,2.518]
["binance-futures","BTCUSDT",1760745748823,10.756,106403.3,106403.2,2.518]
["binance-futures","BTCUSDT",1760745749029,10.71,106403.3,106403.2,2.516]
["binance-futures","BTCUSDT",1760745749239,10.844,106403.3,106403.2,2.517]
["binance-futures","BTCUSDT",1760745749343,10.844,106403.3,106403.2,2.635]
["binance-futures","BTCUSDT",1760745749446,10.842,106403.3,106403.2,2.635]
["binance-futures","BTCUSDT",1760745749706,10.548,106403.3,106403.2,2.635]
["binance-futures","BTCUSDT",1760745749757,10.548,106403.3,106403.2,2.636]
["binance-futures","BTCUSDT",1760745749810,10.545,106403.3,106403.2,2.636]
["binance-futures","BTCUSDT",1760745749965,10.545,106403.3,106403.2,2.507]
["binance-futures","BTCUSDT",1760745750330,10.546,106403.3,106403.2,2.507]
["binance-futures","BTCUSDT",1760745750433,11.172,106403.3,106403.2,0.148]
["binance-futures","BTCUSDT",1760745750537,20.859,106396.3,106396.2,3.183]
["binance-futures","BTCUSDT",1760745750588,14.783,106396.3,106396.2,3.739]
["binance-futures","BTCUSDT",1760745750639,14.786,106396.3,106396.2,5.072]
["binance-futures","BTCUSDT",1760745750690,15.019,106396.3,106396.2,1.977]
["binance-futures","BTCUSDT",1760745750742,14.773,106396.3,106396.2,1.903]
["binance-futures","BTCUSDT",1760745750793,14.906,106396.3,106396.2,1.903]
["binance-futures","BTCUSDT",1760745750844,14.908,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745750896,15.103,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745751050,15.089,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745751156,15.093,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745751206,15.094,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745751259,15.113,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745751312,15.112,106396.3,106396.2,1.943]
["binance-futures","BTCUSDT",1760745751415,15.113,106396.3,106396.2,1.944]
["binance-futures","BTCUSDT",1760745751519,15.606,106396.3,106396.2,1.944]
["binance-futures","BTCUSDT",1760745751570,15.12,106396.3,106396.2,1.942]
["binance-futures","BTCUSDT",1760745751673,15.12,106396.3,106396.2,1.937]
["binance-futures","BTCUSDT",1760745751777,15.607,106396.3,106396.2,1.937]
["binance-futures","BTCUSDT",1760745751831,15.609,106396.3,106396.2,1.941]
["binance-futures","BTCUSDT",1760745751882,15.123,106396.3,106396.2,1.941]
["binance-futures","BTCUSDT",1760745751936,20.828,106396.3,106396.2,0.067]
["binance-futures","BTCUSDT",1760745752038,2.028,106390.7,106390.1,0.002]
["binance-futures","BTCUSDT",1760745752089,21.249,106388.1,106388.0,0.358]
["binance-futures","BTCUSDT",1760745752139,14.934,106388.1,106388.0,0.547]
["binance-futures","BTCUSDT",1760745752190,14.422,106388.1,106388.0,1.727]
["binance-futures","BTCUSDT",1760745752242,10.731,106388.1,106388.0,1.2]
["binance-futures","BTCUSDT",1760745752292,10.914,106388.1,106388.0,0.536]
["binance-futures","BTCUSDT",1760745752344,11.067,106388.1,106388.0,0.37]
["binance-futures","BTCUSDT",1760745752395,11.578,106388.1,106388.0,0.372]
["binance-futures","BTCUSDT",1760745752446,11.769,106388.1,106388.0,0.372]
["binance-futures","BTCUSDT",1760745752496,11.892,106388.1,106388.0,0.372]
["binance-futures","BTCUSDT",1760745752597,25.755,106385.5,106384.2,0.003]
["binance-futures","BTCUSDT",1760745752651,19.453,106381.9,106381.8,0.238]
["binance-futures","BTCUSDT",1760745752702,15.751,106381.9,106381.8,0.162]
["binance-futures","BTCUSDT",1760745752753,16.231,106381.9,106381.8,0.102]
["binance-futures","BTCUSDT",1760745752804,16.16,106381.9,106381.8,0.103]
["binance-futures","BTCUSDT",1760745752854,16.297,106381.9,106381.8,0.103]
["binance-futures","BTCUSDT",1760745752958,16.002,106381.9,106381.8,0.103]
["binance-futures","BTCUSDT",1760745753112,16.26,106381.9,106381.8,0.103]
["binance-futures","BTCUSDT",1760745753163,16.26,106381.9,106381.8,0.113]
["binance-futures","BTCUSDT",1760745753214,16.002,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753266,15.992,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753317,16.084,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753420,16.104,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753470,16.057,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753574,16.094,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753782,15.7,106381.9,106381.8,0.469]
["binance-futures","BTCUSDT",1760745753833,15.7,106381.9,106381.8,0.47]
["binance-futures","BTCUSDT",1760745753885,15.595,106381.9,106381.8,0.47]
["binance-futures","BTCUSDT",1760745753937,14.935,106381.9,106381.8,0.98]
["binance-futures","BTCUSDT",1760745753991,14.929,106381.9,106381.8,0.98]
["binance-futures","BTCUSDT",1760745754041,15.188,106381.9,106381.8,0.476]
["binance-futures","BTCUSDT",1760745754146,14.929,106381.9,106381.8,0.476]
["binance-futures","BTCUSDT",1760745754250,14.901,106381.9,106381.8,0.476]
["binance-futures","BTCUSDT",1760745754353,14.901,106381.9,106381.8,0.478]
["binance-futures","BTCUSDT",1760745754511,14.93,106381.9,106381.8,0.478]
["binance-futures","BTCUSDT",1760745754563,14.912,106381.9,106381.8,0.478]
["binance-futures","BTCUSDT",1760745754615,19.462,106381.9,106381.8,0.057]
["binance-futures","BTCUSDT",1760745754666,18.071,106381.9,106381.8,0.057]
["binance-futures","BTCUSDT",1760745754717,20.431,106381.9,106381.8,0.057]
["binance-futures","BTCUSDT",1760745754768,20.432,106381.9,106381.8,0.057]
["binance-futures","BTCUSDT",1760745754820,19.068,106381.9,106381.8,0.057]
["binance-futures","BTCUSDT",1760745754871,17.687,106381.9,106381.8,0.057]
["binance-futures","BTCUSDT",1760745755024,15.327,106381.9,106381.8,0.559]
["binance-futures","BTCUSDT",1760745755076,17.224,106381.9,106381.8,0.048]
["binance-futures","BTCUSDT",1760745755180,10.64,106379.4,106379.3,3.997]
["binance-futures","BTCUSDT",1760745755232,10.175,106379.4,106379.3,3.999]
["binance-futures","BTCUSDT",1760745755283,10.095,106379.4,106379.3,4.0]
["binance-futures","BTCUSDT",1760745755386,10.286,106379.4,106379.3,4.0]
["binance-futures","BTCUSDT",1760745755437,10.289,106379.4,106379.3,4.0]
["binance-futures","BTCUSDT",1760745755543,10.308,106379.4,106379.3,3.767]
["binance-futures","BTCUSDT",1760745755594,10.307,106379.4,106379.3,3.767]
["binance-futures","BTCUSDT",1760745755751,9.251,106379.4,106379.3,3.767]
["binance-futures","BTCUSDT",1760745755907,9.251,106379.4,106379.3,3.771]
["binance-futures","BTCUSDT",1760745756063,6.582,106379.4,106379.3,3.873]
["binance-futures","BTCUSDT",1760745756115,3.203,106379.4,106379.3,3.886]
["binance-futures","BTCUSDT",1760745756167,3.201,106379.4,106379.3,3.94]
["binance-futures","BTCUSDT",1760745756217,3.199,106379.4,106379.3,3.94]
["binance-futures","BTCUSDT",1760745756268,3.173,106379.4,106379.3,4.003]
["binance-futures","BTCUSDT",1760745756320,3.173,106379.4,106379.3,4.04]
["binance-futures","BTCUSDT",1760745756370,3.529,106379.4,106379.3,4.039]
["binance-futures","BTCUSDT",1760745756422,3.565,106379.4,106379.3,4.036]
["binance-futures","BTCUSDT",1760745756474,3.566,106379.4,106379.3,3.946]
["binance-futures","BTCUSDT",1760745756526,3.566,106379.4,106379.3,4.036]
["binance-futures","BTCUSDT",1760745756577,3.799,106379.4,106379.3,4.035]
["binance-futures","BTCUSDT",1760745756731,3.801,106379.4,106379.3,4.035]
["binance-futures","BTCUSDT",1760745756781,3.879,106379.4,106379.3,4.035]
["binance-futures","BTCUSDT",1760745756936,3.871,106379.4,106379.3,4.033]
["binance-futures","BTCUSDT",1760745756987,3.901,106379.4,106379.3,3.994]
["binance-futures","BTCUSDT",1760745757039,3.901,106379.4,106379.3,3.452]
["binance-futures","BTCUSDT",1760745757090,3.901,106379.4,106379.3,3.362]
["binance-futures","BTCUSDT",1760745757144,3.973,106379.4,106379.3,2.847]
["binance-futures","BTCUSDT",1760745757194,4.451,106379.4,106379.3,0.951]
["binance-futures","BTCUSDT",1760745757246,4.398,106379.4,106379.3,1.024]
["binance-futures","BTCUSDT",1760745757348,6.537,106379.4,106379.3,0.023]
["binance-futures","BTCUSDT",1760745757399,7.437,106379.4,106379.3,0.025]
["binance-futures","BTCUSDT",1760745757450,6.327,106379.4,106379.3,0.025]
["binance-futures","BTCUSDT",1760745757501,6.325,106379.4,106379.3,0.025]
["binance-futures","BTCUSDT",1760745757606,14.358,106373.9,106373.8,0.109]
["binance-futures","BTCUSDT",1760745757657,15.021,106373.9,106373.8,1.045]
["binance-futures","BTCUSDT",1760745757710,9.649,106373.9,106373.8,1.9]
["binance-futures","BTCUSDT",1760745757761,9.712,106373.9,106373.8,1.9]
["binance-futures","BTCUSDT",1760745757811,9.715,106373.9,106373.8,1.903]
["binance-futures","BTCUSDT",1760745757916,12.174,106368.8,106368.7,2.525]
["binance-futures","BTCUSDT",1760745757966,12.174,106368.8,106368.7,2.527]
["binance-futures","BTCUSDT",1760745758018,12.684,106368.8,106368.7,0.308]
["binance-futures","BTCUSDT",1760745758069,13.532,106368.8,106368.7,0.31]
["binance-futures","BTCUSDT",1760745758120,13.547,106368.8,106368.7,0.028]
["binance-futures","BTCUSDT",1760745758172,14.128,106368.8,106368.7,0.028]
["binance-futures","BTCUSDT",1760745758274,13.788,106368.8,106368.7,0.067]
["binance-futures","BTCUSDT",1760745758377,13.419,106367.3,106367.2,2.266]
["binance-futures","BTCUSDT",1760745758430,13.377,106367.3,106367.2,2.797]
["binance-futures","BTCUSDT",1760745758482,13.158,106367.3,106367.2,2.38]
["binance-futures","BTCUSDT",1760745758533,11.406,106367.3,106367.2,2.682]
["binance-futures","BTCUSDT",1760745758585,11.406,106367.3,106367.2,2.51]
["binance-futures","BTCUSDT",1760745758636,8.343,106367.3,106367.2,3.21]
["binance-futures","BTCUSDT",1760745758737,7.572,106367.3,106367.2,3.21]
["binance-futures","BTCUSDT",1760745758790,7.719,106367.3,106367.2,3.21]
["binance-futures","BTCUSDT",1760745758843,7.688,106367.3,106367.2,3.211]
["binance-futures","BTCUSDT",1760745758997,7.725,106367.3,106367.2,3.211]
["binance-futures","BTCUSDT",1760745759050,7.725,106367.3,106367.2,3.213]
["binance-futures","BTCUSDT",1760745759103,7.725,106367.3,106367.2,3.215]
["binance-futures","BTCUSDT",1760745759257,8.636,106367.3,106367.2,3.014]
["binance-futures","BTCUSDT",1760745759311,8.625,106367.3,106367.2,2.915]
["binance-futures","BTCUSDT",1760745759363,8.164,106367.3,106367.2,3.031]
["binance-futures","BTCUSDT",1760745759413,8.165,106367.3,106367.2,3.039]
["binance-futures","BTCUSDT",1760745759466,8.26,106367.3,106367.2,2.766]
["binance-futures","BTCUSDT",1760745759566,8.261,106367.3,106367.2,2.683]
["binance-futures","BTCUSDT",1760745759669,8.262,106367.3,106367.2,2.779]
["binance-futures","BTCUSDT",1760745759721,8.262,106367.3,106367.2,2.682]
["binance-futures","BTCUSDT",1760745759879,8.214,106367.3,106367.2,2.597]
["binance-futures","BTCUSDT",1760745759931,8.215,106367.3,106367.2,0.084]
["binance-futures","BTCUSDT",1760745759982,11.932,106366.5,106366.4,0.153]
["binance-futures","BTCUSDT",1760745760033,13.081,106362.0,106361.9,1.457]
["binance-futures","BTCUSDT",1760745760083,13.088,106362.0,106361.9,1.112]
["binance-futures","BTCUSDT",1760745760133,13.008,106362.0,106361.9,1.658]
["binance-futures","BTCUSDT",1760745760187,13.156,106362.0,106361.9,1.53]
["binance-futures","BTCUSDT",1760745760238,13.156,106362.0,106361.9,2.213]
["binance-futures","BTCUSDT",1760745760290,11.733,106362.0,106361.9,2.216]
["binance-futures","BTCUSDT",1760745760342,11.864,106362.0,106361.9,2.216]
["binance-futures","BTCUSDT",1760745760393,11.867,106362.0,106361.9,2.216]
["binance-futures","BTCUSDT",1760745760447,12.02,106362.0,106361.9,2.306]
["binance-futures","BTCUSDT",1760745760550,12.028,106362.0,106361.9,2.216]
["binance-futures","BTCUSDT",1760745760602,12.028,106362.0,106361.9,2.169]
["binance-futures","BTCUSDT",1760745760705,12.026,106362.0,106361.9,2.259]
["binance-futures","BTCUSDT",1760745760757,12.026,106362.0,106361.9,2.169]
["binance-futures","BTCUSDT",1760745760861,12.101,106362.0,106361.9,2.169]
["binance-futures","BTCUSDT",1760745761017,12.101,106362.0,106361.9,2.357]
["binance-futures","BTCUSDT",1760745761070,12.085,106362.0,106361.9,2.357]
["binance-futures","BTCUSDT",1760745761173,12.261,106362.0,106361.9,2.357]
["binance-futures","BTCUSDT",1760745761277,12.261,106362.0,106361.9,2.339]
["binance-futures","BTCUSDT",1760745761434,12.258,106362.0,106361.9,1.917]
["binance-futures","BTCUSDT",1760745761485,12.709,106362.0,106361.9,0.766]
["binance-futures","BTCUSDT",1760745761538,13.182,106362.0,106361.9,0.237]
["binance-futures","BTCUSDT",1760745761587,13.183,106362.0,106361.9,0.242]
["binance-futures","BTCUSDT",1760745761639,12.723,106362.0,106361.9,0.242]
["binance-futures","BTCUSDT",1760745761845,12.544,106362.0,106361.9,0.242]
["binance-futures","BTCUSDT",1760745762210,12.396,106362.0,106361.9,0.242]
["binance-futures","BTCUSDT",1760745762258,12.548,106362.0,106361.9,0.451]
["binance-futures","BTCUSDT",1760745762311,12.548,106362.0,106361.9,0.807]
["binance-futures","BTCUSDT",1760745762416,12.548,106362.0,106361.9,1.231]
["binance-futures","BTCUSDT",1760745762466,12.55,106362.0,106361.9,1.854]
["binance-futures","BTCUSDT",1760745762520,12.548,106362.0,106361.9,1.759]
["binance-futures","BTCUSDT",1760745762570,12.548,106362.0,106361.9,1.857]
["binance-futures","BTCUSDT",1760745762621,12.509,106362.0,106361.9,1.86]
["binance-futures","BTCUSDT",1760745762727,12.509,106362.0,106361.9,1.95]
["binance-futures","BTCUSDT",1760745762777,12.509,106362.0,106361.9,1.899]
["binance-futures","BTCUSDT",1760745762831,12.509,106362.0,106361.9,1.897]
["binance-futures","BTCUSDT",1760745762935,12.483,106362.0,106361.9,1.897]
["binance-futures","BTCUSDT",1760745762986,12.483,106362.0,106361.9,1.759]
["binance-futures","BTCUSDT",1760745763039,12.485,106362.0,106361.9,1.633]
["binance-futures","BTCUSDT",1760745763090,12.485,106362.0,106361.9,1.587]
["binance-futures","BTCUSDT",1760745763144,12.475,106362.0,106361.9,1.662]
["binance-futures","BTCUSDT",1760745763195,12.313,106362.0,106361.9,1.759]
["binance-futures","BTCUSDT",1760745763247,12.313,106362.0,106361.9,1.797]
["binance-futures","BTCUSDT",1760745763298,12.31,106362.0,106361.9,1.797]
["binance-futures","BTCUSDT",1760745763351,12.308,106362.0,106361.9,1.756]
["binance-futures","BTCUSDT",1760745763402,12.308,106362.0,106361.9,1.797]
["binance-futures","BTCUSDT",1760745763507,12.317,106362.0,106361.9,1.797]
["binance-futures","BTCUSDT",1760745763557,12.317,106362.0,106361.9,1.7]
["binance-futures","BTCUSDT",1760745763611,12.318,106362.0,106361.9,1.237]
["binance-futures","BTCUSDT",1760745763713,12.318,106362.0,106361.9,1.235]
["binance-futures","BTCUSDT",1760745763765,12.318,106362.0,106361.9,1.31]
["binance-futures","BTCUSDT",1760745763820,12.318,106362.0,106361.9,1.01]
["binance-futures","BTCUSDT",1760745764027,12.317,106362.0,106361.9,1.01]
["binance-futures","BTCUSDT",1760745764077,12.318,106362.0,106361.9,1.049]
["binance-futures","BTCUSDT",1760745764132,12.339,106362.0,106361.9,1.474]
["binance-futures","BTCUSDT",1760745764181,12.336,106362.0,106361.9,1.476]
["binance-futures","BTCUSDT",1760745764233,12.336,106362.0,106361.9,1.126]
["binance-futures","BTCUSDT",1760745764286,12.349,106362.0,106361.9,1.051]
["binance-futures","BTCUSDT",1760745764390,12.338,106362.0,106361.9,1.051]
["binance-futures","BTCUSDT",1760745764493,12.39,106362.0,106361.9,1.075]
["binance-futures","BTCUSDT",1760745764545,12.39,106362.0,106361.9,0.082]
["binance-futures","BTCUSDT",1760745764753,12.39,106362.0,106361.9,0.208]
["binance-futures","BTCUSDT",1760745764806,12.39,106362.0,106361.9,0.813]
["binance-futures","BTCUSDT",1760745764856,11.999,106362.0,106361.9,2.698]
["binance-futures","BTCUSDT",1760745764907,10.879,106362.0,106361.9,2.698]
["binance-futures","BTCUSDT",1760745764958,10.878,106362.0,106361.9,3.288]
["binance-futures","BTCUSDT",1760745765011,10.013,106362.0,106361.9,3.825]
["binance-futures","BTCUSDT",1760745765064,9.349,106362.0,106361.9,3.825]
["binance-futures","BTCUSDT",1760745765114,9.347,106362.0,106361.9,3.825]
["binance-futures","BTCUSDT",1760745765166,9.498,106362.0,106361.9,3.825]
["binance-futures","BTCUSDT",1760745765269,9.485,106362.0,106361.9,3.825]
["binance-futures","BTCUSDT",1760745765372,9.483,106362.0,106361.9,3.825]
["binance-futures","BTCUSDT",1760745765421,9.483,106362.0,106361.9,3.813]
["binance-futures","BTCUSDT",1760745765473,9.48,106362.0,106361.9,3.813]
["binance-futures","BTCUSDT",1760745765576,9.714,106362.0,106361.9,3.815]
["binance-futures","BTCUSDT",1760745765626,9.642,106362.0,106361.9,3.815]
["binance-futures","BTCUSDT",1760745765679,9.644,106362.0,106361.9,3.725]
["binance-futures","BTCUSDT",1760745765732,9.644,106362.0,106361.9,3.723]
["binance-futures","BTCUSDT",1760745766041,9.644,106362.0,106361.9,3.76]
["binance-futures","BTCUSDT",1760745766095,9.642,106362.0,106361.9,3.76]
["binance-futures","BTCUSDT",1760745766251,9.641,106362.0,106361.9,3.76]
["binance-futures","BTCUSDT",1760745766405,9.627,106362.0,106361.9,3.76]
["binance-futures","BTCUSDT",1760745766457,9.627,106362.0,106361.9,3.723]
["binance-futures","BTCUSDT",1760745766510,9.621,106362.0,106361.9,3.723]
["binance-futures","BTCUSDT",1760745766615,9.621,106362.0,106361.9,3.724]
["binance-futures","BTCUSDT",1760745766719,9.617,106362.0,106361.9,3.724]
["binance-futures","BTCUSDT",1760745766770,9.617,106362.0,106361.9,3.723]
["binance-futures","BTCUSDT",1760745766823,9.617,106362.0,106361.9,3.76]
["binance-futures","BTCUSDT",1760745766873,9.617,106362.0,106361.9,3.734]
["binance-futures","BTCUSDT",1760745767133,9.615,106362.0,106361.9,3.734]
["binance-futures","BTCUSDT",1760745767185,9.613,106362.0,106361.9,3.697]
["binance-futures","BTCUSDT",1760745767342,9.601,106362.0,106361.9,3.697]
["binance-futures","BTCUSDT",1760745767393,9.601,106362.0,106361.9,3.7]
["binance-futures","BTCUSDT",1760745767448,9.57,106362.0,106361.9,3.2]
["binance-futures","BTCUSDT",1760745767499,9.564,106362.0,106361.9,3.198]
["binance-futures","BTCUSDT",1760745767602,9.562,106362.0,106361.9,3.198]
["binance-futures","BTCUSDT",1760745767967,10.087,106362.0,106361.9,2.2]
["binance-futures","BTCUSDT",1760745768066,10.087,106362.0,106361.9,2.157]
["binance-futures","BTCUSDT",1760745768118,10.087,106362.0,106361.9,2.158]
["binance-futures","BTCUSDT",1760745768224,10.072,106362.0,106361.9,2.158]
["binance-futures","BTCUSDT",1760745768327,10.143,106362.0,106361.9,2.158]
["binance-futures","BTCUSDT",1760745768377,10.143,106362.0,106361.9,1.811]
["binance-futures","BTCUSDT",1760745768483,10.089,106362.0,106361.9,2.158]
["binance-futures","BTCUSDT",1760745768534,10.089,106362.0,106361.9,2.159]
["binance-futures","BTCUSDT",1760745768690,9.638,106362.0,106361.9,2.173]
["binance-futures","BTCUSDT",1760745768743,9.636,106362.0,106361.9,2.194]
["binance-futures","BTCUSDT",1760745768845,9.636,106362.0,106361.9,2.208]
["binance-futures","BTCUSDT",1760745768952,9.611,106362.0,106361.9,2.208]
["binance-futures","BTCUSDT",1760745769003,9.61,106362.0,106361.9,2.425]
["binance-futures","BTCUSDT",1760745769107,9.611,106362.0,106361.9,1.876]
["binance-futures","BTCUSDT",1760745769159,9.639,106362.0,106361.9,1.938]
["binance-futures","BTCUSDT",1760745769264,9.639,106362.0,106361.9,1.958]
["binance-futures","BTCUSDT",1760745769419,9.674,106362.0,106361.9,1.958]
["binance-futures","BTCUSDT",1760745769470,9.674,106362.0,106361.9,1.968]
["binance-futures","BTCUSDT",1760745769521,9.642,106362.0,106361.9,1.968]
["binance-futures","BTCUSDT",1760745769626,9.643,106362.0,106361.9,1.968]
["binance-futures","BTCUSDT",1760745769781,9.643,106362.0,106361.9,1.976]
["binance-futures","BTCUSDT",1760745769992,9.643,106362.0,106361.9,1.99]
["binance-futures","BTCUSDT",1760745770044,9.643,106362.0,106361.9,2.848]
["binance-futures","BTCUSDT",1760745770094,9.524,106362.0,106361.9,3.378]
["binance-futures","BTCUSDT",1760745770148,9.524,106362.0,106361.9,3.381]
["binance-futures","BTCUSDT",1760745770197,9.522,106362.0,106361.9,3.381]
["binance-futures","BTCUSDT",1760745770250,9.522,106362.0,106361.9,3.397]
["binance-futures","BTCUSDT",1760745770303,9.522,106362.0,106361.9,3.413]
["binance-futures","BTCUSDT",1760745770355,9.522,106362.0,106361.9,3.414]
["binance-futures","BTCUSDT",1760745770561,9.369,106362.0,106361.9,3.414]
["binance-futures","BTCUSDT",1760745770613,9.369,106362.0,106361.9,3.417]
["binance-futures","BTCUSDT",1760745770667,9.349,106362.0,106361.9,3.417]
["binance-futures","BTCUSDT",1760745770771,9.349,106362.0,106361.9,3.409]
["binance-futures","BTCUSDT",1760745770926,9.349,106362.0,106361.9,2.91]
["binance-futures","BTCUSDT",1760745770979,9.349,106362.0,106361.9,2.38]
["binance-futures","BTCUSDT",1760745771030,9.349,106362.0,106361.9,2.382]
["binance-futures","BTCUSDT",1760745771082,9.349,106362.0,106361.9,2.38]
["binance-futures","BTCUSDT",1760745771237,9.352,106362.0,106361.9,2.364]
["binance-futures","BTCUSDT",1760745771287,9.353,106362.0,106361.9,2.373]
["binance-futures","BTCUSDT",1760745771337,9.353,106362.0,106361.9,2.357]
["binance-futures","BTCUSDT",1760745771494,9.335,106362.0,106361.9,2.357]
["binance-futures","BTCUSDT",1760745771600,9.335,106362.0,106361.9,2.369]
["binance-futures","BTCUSDT",1760745771753,9.335,106362.0,106361.9,2.371]
["binance-futures","BTCUSDT",1760745772065,9.329,106362.0,106361.9,3.395]
["binance-futures","BTCUSDT",1760745772117,9.327,106362.0,106361.9,3.395]
["binance-futures","BTCUSDT",1760745772167,9.327,106362.0,106361.9,3.388]
["binance-futures","BTCUSDT",1760745772271,9.325,106362.0,106361.9,3.388]
["binance-futures","BTCUSDT",1760745772428,9.325,106362.0,106361.9,3.385]
["binance-futures","BTCUSDT",1760745772581,9.095,106362.0,106361.9,3.384]
["binance-futures","BTCUSDT",1760745772633,9.112,106362.0,106361.9,3.384]
["binance-futures","BTCUSDT",1760745772737,9.112,106362.0,106361.9,3.367]
["binance-futures","BTCUSDT",1760745773101,9.112,106362.0,106361.9,3.377]
["binance-futures","BTCUSDT",1760745773207,9.08,106362.0,106361.9,3.377]
["binance-futures","BTCUSDT",1760745773257,9.112,106362.0,106361.9,3.377]
["binance-futures","BTCUSDT",1760745773362,9.112,106362.0,106361.9,2.088]
["binance-futures","BTCUSDT",1760745773413,9.125,106362.0,106361.9,1.414]
["binance-futures","BTCUSDT",1760745773465,9.576,106362.0,106361.9,0.46]
["binance-futures","BTCUSDT",1760745773515,9.579,106362.0,106361.9,0.46]
["binance-futures","BTCUSDT",1760745773567,9.58,106362.0,106361.9,0.46]
["binance-futures","BTCUSDT",1760745773618,10.059,106362.0,106361.9,0.15]
["binance-futures","BTCUSDT",1760745773670,10.059,106362.0,106361.9,0.182]
["binance-futures","BTCUSDT",1760745773721,9.473,106362.0,106361.9,0.182]
["binance-futures","BTCUSDT",1760745773774,9.473,106362.0,106361.9,0.187]
["binance-futures","BTCUSDT",1760745773826,9.456,106362.0,106361.9,0.187]
["binance-futures","BTCUSDT",1760745778077,13.527,106352.9,106352.8,0.594]
["binance-futures","BTCUSDT",1760745836913,2.394,106346.1,106346.0,10.983]
["binance-futures","BTCUSDT",1760745848239,0.04,106329.3,106329.2,7.738]
["binance-futures","BTCUSDT",1760745913853,0.752,106359.2,106359.1,16.426]
["binance-futures","BTCUSDT",1760745957706,0.038,106366.5,106366.4,18.654]
["binance-futures","BTCUSDT",1760745977753,8.689,106321.3,106321.2,1.445]
["binance-futures","BTCUSDT",1760746041185,0.345,106362.8,106362.7,6.827]
["binance-futures","BTCUSDT",1760746053893,5.416,106355.2,106355.1,0.642]
["binance-futures","BTCUSDT",1760746106373,1.749,106331.0,106330.9,4.283]
["binance-futures","BTCUSDT",1760746137074,4.653,106350.5,106350.4,1.221]
["binance-futures","BTCUSDT",1760746192973,0.864,106307.8,106307.7,5.475]
["binance-futures","BTCUSDT",1760746216226,4.388,106353.1,106353.0,1.77]
["binance-futures","BTCUSDT",1760746253537,4.319,106345.7,106345.6,1.452]
["binance-futures","BTCUSDT",1760746331805,0.591,106337.7,106337.6,11.732]
["binance-futures","BTCUSDT",1760746358361,2.047,106329.1,106329.0,8.02]
["binance-futures","BTCUSDT",1760746410064,6.273,106315.2,106315.1,2.791]
["binance-futures","BTCUSDT",1760746450892,9.223,106309.7,106309.6,2.199]
["binance-futures","BTCUSDT",1760746487053,7.4,106304.3,106304.2,4.174]
["binance-futures","BTCUSDT",1760746542259,4.523,106299.2,106299.1,5.368]
["binance-futures","BTCUSDT",1760746568326,11.365,106285.1,106285.0,0.476]
["binance-futures","BTCUSDT",1760746590310,2.66,106301.7,106301.6,3.087]
["binance-futures","BTCUSDT",1760746634623,11.02,106442.5,106442.4,0.8]
["binance-futures","BTCUSDT",1760746681790,12.087,106413.2,106413.1,2.128]
["binance-futures","BTCUSDT",1760746691666,12.351,106390.5,106390.4,1.558]
["binance-futures","BTCUSDT",1760746767658,1.142,106395.6,106395.5,3.985]
["binance-futures","BTCUSDT",1760746772048,2.912,106420.0,106419.9,3.483]
["binance-futures","BTCUSDT",1760746824523,4.974,106474.4,106474.3,1.93]
["binance-futures","BTCUSDT",1760746850526,2.559,106458.4,106458.3,8.522]
["binance-futures","BTCUSDT",1760746895148,8.443,106508.0,106507.9,1.863]
["binance-futures","BTCUSDT",1760746940169,8.065,106554.7,106554.6,2.018]
["binance-futures","BTCUSDT",1760746969762,5.838,106566.4,106566.3,7.09]
["binance-futures","BTCUSDT",1760747019829,19.252,106546.1,106546.0,2.893]
["binance-futures","BTCUSDT",1760747048930,1.3,106537.3,106537.2,10.043]
["binance-futures","BTCUSDT",1760747092435,3.492,106543.8,106543.7,8.834]
["binance-futures","BTCUSDT",1760747158874,5.139,106609.7,106609.6,10.355]
["binance-futures","BTCUSDT",1760747176490,1.241,106738.9,106738.8,38.837]
["binance-futures","BTCUSDT",1760747218165,5.379,106767.0,106766.9,14.407]
["binance-futures","BTCUSDT",1760747247377,12.121,106608.2,106608.1,2.337]
["binance-futures","BTCUSDT",1760747278131,22.819,106576.1,106576.0,1.8]
["binance-futures","BTCUSDT",1760747287282,9.376,106553.8,106553.7,2.095]
["binance-futures","BTCUSDT",1760747341120,1.226,106678.7,106678.6,12.876]
["binance-futures","BTCUSDT",1760747360103,2.879,106707.1,106707.0,7.29]
["binance-futures","BTCUSDT",1760747412601,12.494,106635.5,106635.4,4.281]
["binance-futures","BTCUSDT",1760747459119,9.393,106679.2,106679.1,0.392]
["binance-futures","BTCUSDT",1760747469337,3.358,106628.3,106628.2,3.404]
["binance-futures","BTCUSDT",1760747502852,7.437,106638.2,106638.1,0.65]
["binance-futures","BTCUSDT",1760747549290,11.561,106632.9,106632.8,0.208]
["binance-futures","BTCUSDT",1760747596746,8.859,106586.5,106586.4,3.289]
["binance-futures","BTCUSDT",1760747619480,8.022,106561.9,106561.8,2.849]
["binance-futures","BTCUSDT",1760747668877,3.096,106558.6,106558.5,10.508]
["binance-futures","BTCUSDT",1760747695089,3.4,106565.6,106565.5,3.407]
["binance-futures","BTCUSDT",1760747746364,2.097,106626.1,106626.0,11.753]
["binance-futures","BTCUSDT",1760747803626,0.506,106650.1,106650.0,8.342]
["binance-futures","BTCUSDT",1760747826253,0.281,106652.0,106651.9,20.75]
["binance-futures","BTCUSDT",1760747895039,5.52,106659.0,106658.9,0.859]
["binance-futures","BTCUSDT",1760747924895,1.092,106665.0,106664.9,6.22]
["binance-futures","BTCUSDT",1760747986815,2.538,106694.0,106693.9,8.398]
["binance-futures","BTCUSDT",1760748035061,0.103,106700.7,106700.6,11.617]
["binance-futures","BTCUSDT",1760748066077,9.785,106721.4,106721.3,0.24]
["binance-futures","BTCUSDT",1760748106039,13.118,106693.7,106693.6,2.144]
["binance-futures","BTCUSDT",1760748118785,11.548,106681.0,106680.9,1.948]
["binance-futures","BTCUSDT",1760748184021,0.043,106715.2,106715.1,20.59]
["binance-futures","BTCUSDT",1760748206373,4.684,106711.0,106710.9,4.45]
["binance-futures","BTCUSDT",1760748274745,7.075,106722.2,106722.1,2.186]
["binance-futures","BTCUSDT",1760748289117,0.922,106722.2,106722.1,7.621]
["binance-futures","BTCUSDT",1760748349730,4.968,106720.1,106720.0,1.288]
["binance-futures","BTCUSDT",1760748376152,5.04,106775.4,106775.3,3.705]
["binance-futures","BTCUSDT",1760748428769,0.262,106767.1,106767.0,16.256]
["binance-futures","BTCUSDT",1760748486166,5.895,106770.3,106770.2,2.041]
["binance-futures","BTCUSDT",1760748519441,8.725,106758.1,106758.0,1.052]
["binance-futures","BTCUSDT",1760748587350,7.199,106754.1,106754.0,0.697]
["binance-futures","BTCUSDT",1760748620050,11.522,106731.4,106731.3,0.061]
["binance-futures","BTCUSDT",1760748687615,3.857,106709.6,106709.5,3.099]
["binance-futures","BTCUSDT",1760748749931,0.246,106765.1,106765.0,16.891]
["binance-futures","BTCUSDT",1760748767407,2.01,106766.9,106766.8,4.814]
["binance-futures","BTCUSDT",1760748829839,0.451,106756.4,106756.3,10.29]
["binance-futures","BTCUSDT",1760748856298,4.022,106771.4,106771.3,2.664]
["binance-futures","BTCUSDT",1760748913681,6.287,106766.2,106766.1,0.681]
["binance-futures","BTCUSDT",1760748957378,9.76,106743.2,106743.1,2.081]
["binance-futures","BTCUSDT",1760748992205,3.441,106743.2,106743.1,3.284]
["binance-futures","BTCUSDT",1760749004917,2.839,106743.2,106743.1,4.102]
["binance-futures","BTCUSDT",1760749066517,6.624,106745.7,106745.6,1.285]
["binance-futures","BTCUSDT",1760749116922,4.012,106719.4,106719.3,2.564]
["binance-futures","BTCUSDT",1760749146167,18.422,106730.0,106729.9,7.203]
["binance-futures","BTCUSDT",1760749211630,1.033,106805.4,106805.3,9.817]
["binance-futures","BTCUSDT",1760749221801,2.967,106818.6,106818.5,11.185]
["binance-futures","BTCUSDT",1760749271964,16.078,106800.1,106800.0,2.994]
["binance-futures","BTCUSDT",1760749291571,11.058,106757.5,106757.4,4.076]
["binance-futures","BTCUSDT",1760749348845,7.929,106781.7,106781.6,0.679]
["binance-futures","BTCUSDT",1760749397698,1.942,106838.0,106837.9,7.766]
["binance-futures","BTCUSDT",1760749419601,5.028,106857.7,106857.6,2.478]
["binance-futures","BTCUSDT",1760749462174,0.068,106864.0,106863.9,22.185]
["binance-futures","BTCUSDT",1760749483779,2.102,106919.1,106919.0,13.174]
["binance-futures","BTCUSDT",1760749527000,13.967,106892.5,106892.4,0.256]
["binance-futures","BTCUSDT",1760749538086,4.525,106880.9,106880.8,1.378]
["binance-futures","BTCUSDT",1760749583247,3.821,106857.9,106857.8,4.05]
["binance-futures","BTCUSDT",1760749651165,1.121,106832.1,106832.0,8.452]
["binance-futures","BTCUSDT",1760749674684,0.478,106810.6,106810.5,6.713]
["binance-futures","BTCUSDT",1760749725317,4.095,106834.0,106833.9,4.357]
["binance-futures","BTCUSDT",1760749760193,0.058,106867.5,106867.4,16.769]
["binance-futures","BTCUSDT",1760749792415,5.446,106892.2,106892.1,0.663]
["binance-futures","BTCUSDT",1760749802797,2.807,106892.2,106892.1,3.091]
["binance-futures","BTCUSDT",1760749852147,2.277,106885.7,106885.6,4.191]
["binance-futures","BTCUSDT",1760749896135,1.483,106857.1,106857.0,3.993]
["binance-futures","BTCUSDT",1760749923526,12.623,106889.7,106889.6,1.642]
["binance-futures","BTCUSDT",1760749945923,1.314,106851.5,106851.4,2.939]
["binance-futures","BTCUSDT",1760749999774,2.045,106900.0,106899.9,10.199]
["binance-futures","BTCUSDT",1760750033106,2.424,106907.1,106907.0,4.573]
["binance-futures","BTCUSDT",1760750078201,6.73,106926.9,106926.8,4.41]
["binance-futures","BTCUSDT",1760750134365,10.9,106900.4,106900.3,0.216]
["binance-futures","BTCUSDT",1760750162026,3.392,106910.7,106910.6,2.723]
["binance-futures","BTCUSDT",1760750214630,10.674,106892.7,106892.6,3.024]
["binance-futures","BTCUSDT",1760750262028,2.101,106882.0,106881.9,7.439]
["binance-futures","BTCUSDT",1760750292153,4.17,106929.6,106929.5,2.554]
["binance-futures","BTCUSDT",1760750348351,2.357,106930.1,106930.0,3.561]
["binance-futures","BTCUSDT",1760750360519,6.084,106882.0,106881.9,5.734]
["binance-futures","BTCUSDT",1760750413471,1.824,106949.0,106948.9,10.003]
["binance-futures","BTCUSDT",1760750437550,0.983,106965.0,106964.9,18.441]
["binance-futures","BTCUSDT",1760750501070,8.172,106955.1,106955.0,1.369]
["binance-futures","BTCUSDT",1760750512472,1.42,106958.4,106958.3,7.009]
["binance-futures","BTCUSDT",1760750588955,0.016,106981.6,106981.5,12.569]
["binance-futures","BTCUSDT",1760750590250,5.371,106996.6,106996.5,1.932]
["binance-futures","BTCUSDT",1760750641613,3.106,107021.4,107021.3,7.975]
["binance-futures","BTCUSDT",1760750687401,0.477,107027.8,107027.7,13.564]
["binance-futures","BTCUSDT",1760750730874,4.411,107053.4,107053.3,2.928]
["binance-futures","BTCUSDT",1760750766593,2.262,107087.4,107087.3,8.311]
["binance-futures","BTCUSDT",1760750790600,3.512,107102.4,107102.3,9.055]
["binance-futures","BTCUSDT",1760750836537,3.863,107121.7,107121.6,13.561]
["binance-futures","BTCUSDT",1760750861873,4.047,107100.2,107100.1,3.127]
["binance-futures","BTCUSDT",1760750911648,0.987,107139.8,107139.7,10.693]
["binance-futures","BTCUSDT",1760750955432,19.043,107170.6,107170.5,0.569]
["binance-futures","BTCUSDT",1760750979115,0.911,107176.9,107176.8,15.488]
["binance-futures","BTCUSDT",1760751027810,7.631,107248.0,107247.9,6.549]
["binance-futures","BTCUSDT",1760751031489,6.653,107248.0,107247.9,9.679]
["binance-futures","BTCUSDT",1760751088030,11.717,107105.7,107105.6,0.02]
["binance-futures","BTCUSDT",1760751133806,7.381,107125.9,107125.8,0.594]
["binance-futures","BTCUSDT",1760751151467,1.662,107114.7,107114.6,4.146]
["binance-futures","BTCUSDT",1760751208428,3.203,107118.1,107118.0,2.796]
["binance-futures","BTCUSDT",1760751223176,3.838,107118.1,107118.0,2.895]
["binance-futures","BTCUSDT",1760751284902,3.674,107134.6,107134.5,1.178]
["binance-futures","BTCUSDT",1760751298258,2.07,107133.7,107133.6,4.238]
["binance-futures","BTCUSDT",1760751326197,3.059,107080.1,107080.0,5.512]
["binance-futures","BTCUSDT",1760751363331,5.581,107090.2,107090.1,8.084]
["binance-futures","BTCUSDT",1760751416277,7.907,107085.9,107085.8,0.643]
["binance-futures","BTCUSDT",1760751439341,0.316,107085.9,107085.8,10.934]
["binance-futures","BTCUSDT",1760751505527,1.109,107192.8,107192.7,6.822]
["binance-futures","BTCUSDT",1760751543526,3.339,107177.5,107177.4,4.881]
["binance-futures","BTCUSDT",1760751569019,2.369,107183.2,107183.1,3.504]
["binance-futures","BTCUSDT",1760751620580,5.284,107116.7,107116.6,5.699]
["binance-futures","BTCUSDT",1760751644016,3.885,107095.9,107095.8,1.597]
["binance-futures","BTCUSDT",1760751696174,14.309,107065.2,107065.1,0.046]
["binance-futures","BTCUSDT",1760751739205,7.235,107087.1,107087.0,1.79]
["binance-futures","BTCUSDT",1760751767673,13.224,107082.1,107082.0,1.527]
["binance-futures","BTCUSDT",1760751837235,1.605,107056.7,107056.6,3.623]
["binance-futures","BTCUSDT",1760751844536,2.988,107079.0,107078.9,7.068]
["binance-futures","BTCUSDT",1760751919433,1.492,107053.1,107053.0,11.386]
["binance-futures","BTCUSDT",1760751932466,3.363,107053.1,107053.0,3.199]
["binance-futures","BTCUSDT",1760751996381,6.125,107051.5,107051.4,1.404]
["binance-futures","BTCUSDT",1760752026775,19.001,107051.5,107051.4,0.175]
["binance-futures","BTCUSDT",1760752082282,4.493,107021.6,107021.5,0.605]
["binance-futures","BTCUSDT",1760752108326,3.936,106999.0,106998.9,9.463]
["binance-futures","BTCUSDT",1760752157461,2.483,107001.3,107001.2,10.548]
["binance-futures","BTCUSDT",1760752216490,10.773,106974.4,106974.3,2.335]
["binance-futures","BTCUSDT",1760752240342,3.538,106987.3,106987.2,10.144]
["binance-futures","BTCUSDT",1760752298810,0.085,107005.4,107005.3,15.739]
["binance-futures","BTCUSDT",1760752359759,9.222,107065.6,107065.5,2.126]
["binance-futures","BTCUSDT",1760752386301,12.133,107043.7,107043.6,2.99]
["binance-futures","BTCUSDT",1760752440614,12.028,107036.5,107036.4,0.081]
["binance-futures","BTCUSDT",1760752462800,0.499,106986.8,106986.7,17.006]
["binance-futures","BTCUSDT",1760752524335,4.939,107024.3,107024.2,3.757]
["binance-futures","BTCUSDT",1760752549404,1.973,107024.3,107024.2,4.58]
["binance-futures","BTCUSDT",1760752613483,3.661,107061.7,107061.6,11.01]
["binance-futures","BTCUSDT",1760752630934,1.404,107061.7,107061.6,8.686]
["binance-futures","BTCUSDT",1760752701092,0.212,107095.9,107095.8,16.689]
["binance-futures","BTCUSDT",1760752713039,0.653,107122.6,107122.5,10.688]
["binance-futures","BTCUSDT",1760752768865,6.332,107129.3,107129.2,4.286]
["binance-futures","BTCUSDT",1760752842418,1.767,107099.1,107099.0,5.236]
["binance-futures","BTCUSDT",1760752854111,11.983,107099.1,107099.0,0.103]
["binance-futures","BTCUSDT",1760752907851,7.739,107108.2,107108.1,0.309]
["binance-futures","BTCUSDT",1760752934117,10.61,107108.0,107107.9,0.398]
["binance-futures","BTCUSDT",1760752984854,11.488,107125.2,107125.1,0.241]
["binance-futures","BTCUSDT",1760753010427,4.414,107117.6,107117.5,0.983]
["binance-futures","BTCUSDT",1760753060837,4.57,107130.5,107130.4,3.017]
["binance-futures","BTCUSDT",1760753112766,0.891,107222.0,107221.9,16.566]
["binance-futures","BTCUSDT",1760753132939,7.005,107248.0,107247.9,0.85]
["binance-futures","BTCUSDT",1760753183718,2.159,107229.5,107229.4,5.748]
["binance-futures","BTCUSDT",1760753195007,7.395,107229.6,107229.5,21.223]
["binance-futures","BTCUSDT",1760753256922,2.629,107215.1,107215.0,6.31]
["binance-futures","BTCUSDT",1760753319921,1.941,107230.0,107229.9,11.66]
["binance-futures","BTCUSDT",1760753347168,4.425,107236.4,107236.3,7.013]
["binance-futures","BTCUSDT",1760753386647,10.789,107224.4,107224.3,0.163]
["binance-futures","BTCUSDT",1760753417065,14.549,107224.1,107224.0,0.098]
["binance-futures","BTCUSDT",1760753472293,9.183,106965.1,106965.0,20.485]
["binance-futures","BTCUSDT",1760753481166,4.212,106965.1,106965.0,13.196]
["binance-futures","BTCUSDT",1760753532966,0.183,106829.8,106829.7,6.156]
["binance-futures","BTCUSDT",1760753541163,6.855,106874.5,106874.4,5.273]
["binance-futures","BTCUSDT",1760753586362,1.202,106900.0,106899.9,15.721]
["binance-futures","BTCUSDT",1760753609077,17.865,106910.8,106910.7,0.955]
["binance-futures","BTCUSDT",1760753652783,14.671,106831.9,106831.8,1.36]
["binance-futures","BTCUSDT",1760753701177,0.057,106854.7,106854.6,16.009]
["binance-futures","BTCUSDT",1760753720496,5.414,106843.3,106843.2,3.967]
["binance-futures","BTCUSDT",1760753764286,1.498,106789.3,106789.2,7.457]
["binance-futures","BTCUSDT",1760753784849,4.348,106854.1,106854.0,9.247]
["binance-futures","BTCUSDT",1760753828053,0.235,106855.0,106854.9,9.52]
["binance-futures","BTCUSDT",1760753890154,4.174,106853.0,106852.9,5.959]
["binance-futures","BTCUSDT",1760753914726,2.726,106853.5,106853.4,9.444]
["binance-futures","BTCUSDT",1760753968126,2.629,106811.7,106811.6,7.273]
["binance-futures","BTCUSDT",1760753979497,8.072,106811.7,106811.6,1.984]
["binance-futures","BTCUSDT",1760754049469,2.022,106791.5,106791.4,8.684]
["binance-futures","BTCUSDT",1760754061965,5.857,106779.0,106778.9,5.034]
["binance-futures","BTCUSDT",1760754133373,16.963,106813.2,106813.1,0.894]
["binance-futures","BTCUSDT",1760754168198,7.908,106833.4,106833.3,2.847]
["binance-futures","BTCUSDT",1760754206798,0.138,106851.8,106851.7,14.387]
["binance-futures","BTCUSDT",1760754276131,2.319,106866.8,106866.7,9.731]
["binance-futures","BTCUSDT",1760754287741,1.196,106871.1,106871.0,7.374]
["binance-futures","BTCUSDT",1760754329766,15.821,106848.0,106847.9,0.083]
["binance-futures","BTCUSDT",1760754366790,3.809,106854.1,106854.0,5.826]
["binance-futures","BTCUSDT",1760754429422,0.528,106880.0,106879.9,7.302]
["binance-futures","BTCUSDT",1760754455893,0.98,106885.2,106885.1,5.408]
["binance-futures","BTCUSDT",1760754521421,4.751,106959.2,106959.1,2.574]
["binance-futures","BTCUSDT",1760754535860,2.271,106966.5,106966.4,8.594]
["binance-futures","BTCUSDT",1760754598085,4.669,106938.6,106938.5,1.973]
["binance-futures","BTCUSDT",1760754651069,4.905,106952.7,106952.6,2.812]
["binance-futures","BTCUSDT",1760754679142,0.557,106979.7,106979.6,14.281]
["binance-futures","BTCUSDT",1760754722341,2.084,106981.5,106981.4,3.765]
["binance-futures","BTCUSDT",1760754749045,6.012,106981.5,106981.4,3.778]
["binance-futures","BTCUSDT",1760754816233,2.178,106975.2,106975.1,7.016]
["binance-futures","BTCUSDT",1760754869804,0.227,107008.9,107008.8,12.583]
["binance-futures","BTCUSDT",1760754874460,1.692,107029.6,107029.5,5.087]
["binance-futures","BTCUSDT",1760754929403,4.369,106745.2,106745.1,3.754]
["binance-futures","BTCUSDT",1760754938854,3.282,106759.8,106759.7,5.323]
["binance-futures","BTCUSDT",1760754995817,85.261,106700.0,106699.9,12.716]
["binance-futures","BTCUSDT",1760755025439,0.997,106734.1,106734.0,15.145]
["binance-futures","BTCUSDT",1760755057510,13.821,106718.8,106718.7,1.727]
["binance-futures","BTCUSDT",1760755084141,1.807,106718.8,106718.7,3.631]
["binance-futures","BTCUSDT",1760755136708,7.501,106718.3,106718.2,3.001]
["binance-futures","BTCUSDT",1760755172884,0.533,106736.4,106736.3,9.958]
["binance-futures","BTCUSDT",1760755211274,1.926,106732.6,106732.5,13.312]
["binance-futures","BTCUSDT",1760755262345,2.322,106682.9,106682.8,7.555]
["binance-futures","BTCUSDT",1760755283282,3.874,106614.9,106614.8,1.846]
["binance-futures","BTCUSDT",1760755340061,3.411,106640.0,106639.9,5.695]
["binance-futures","BTCUSDT",1760755356865,1.797,106638.4,106638.3,5.466]
["binance-futures","BTCUSDT",1760755406308,16.706,106616.5,106616.4,1.377]
["binance-futures","BTCUSDT",1760755457361,2.814,106614.4,106614.3,3.663]
["binance-futures","BTCUSDT",1760755483375,8.735,106579.3,106579.2,5.413]
["binance-futures","BTCUSDT",1760755520221,0.317,106556.6,106556.5,6.503]
["binance-futures","BTCUSDT",1760755531200,12.216,106494.9,106494.8,1.082]
["binance-futures","BTCUSDT",1760755584968,3.794,106500.4,106500.3,8.254]
["binance-futures","BTCUSDT",1760755596938,5.296,106500.4,106500.3,9.53]
["binance-futures","BTCUSDT",1760755651590,0.263,106520.0,106519.9,11.821]
["binance-futures","BTCUSDT",1760755660568,0.299,106527.1,106527.0,16.585]
["binance-futures","BTCUSDT",1760755703177,0.877,106556.4,106556.3,15.003]
["binance-futures","BTCUSDT",1760755724612,0.492,106593.5,106593.4,19.662]
["binance-futures","BTCUSDT",1760755785107,6.971,106642.5,106642.4,3.838]
["binance-futures","BTCUSDT",1760755830145,2.245,106580.3,106580.2,3.719]
["binance-futures","BTCUSDT",1760755842503,3.015,106584.9,106584.8,6.675]
["binance-futures","BTCUSDT",1760755889559,15.358,106517.9,106517.8,0.458]
["binance-futures","BTCUSDT",1760755916126,7.482,106444.1,106444.0,4.74]
["binance-futures","BTCUSDT",1760755950940,12.85,106497.0,106496.9,0.624]
["binance-futures","BTCUSDT",1760755995943,3.387,106517.4,106517.3,11.37]
["binance-futures","BTCUSDT",1760756018840,0.221,106498.6,106498.5,13.175]
["binance-futures","BTCUSDT",1760756139399,7.348,106490.1,106490.0,1.25]
["binance-futures","BTCUSDT",1760756158658,5.459,106497.0,106496.9,1.207]
["binance-futures","BTCUSDT",1760756213310,3.298,106468.5,106468.4,7.275]
["binance-futures","BTCUSDT",1760756224701,3.942,106476.7,106476.6,4.028]
["binance-futures","BTCUSDT",1760756290389,1.651,106521.8,106521.7,11.701]
["binance-futures","BTCUSDT",1760756346871,0.182,106538.2,106538.1,19.689]
["binance-futures","BTCUSDT",1760756361725,4.014,106543.0,106542.9,7.789]
["binance-futures","BTCUSDT",1760756430750,5.301,106555.5,106555.4,2.671]
["binance-futures","BTCUSDT",1760756441289,1.0,106555.5,106555.4,4.803]
["binance-futures","BTCUSDT",1760756520681,6.056,106517.9,106517.8,4.746]
["binance-futures","BTCUSDT",1760756538489,7.804,106517.9,106517.8,3.095]
["binance-futures","BTCUSDT",1760756587491,0.757,106600.0,106599.9,14.451]
["binance-futures","BTCUSDT",1760756644658,2.1,106612.4,106612.3,14.177]
["binance-futures","BTCUSDT",1760756663321,11.706,106607.5,106607.4,1.002]
["binance-futures","BTCUSDT",1760756690797,6.044,106623.2,106623.1,1.935]
["binance-futures","BTCUSDT",1760756749743,3.538,106605.2,106605.1,3.754]
["binance-futures","BTCUSDT",1760756805630,17.13,106591.4,106591.3,0.592]
["binance-futures","BTCUSDT",1760756841417,9.124,106605.2,106605.1,7.378]
["binance-futures","BTCUSDT",1760756893950,0.235,106606.0,106605.9,21.745]
["binance-futures","BTCUSDT",1760756943268,0.003,106682.8,106681.2,9.331]
["binance-futures","BTCUSDT",1760756966510,8.08,106688.1,106688.0,1.099]
["binance-futures","BTCUSDT",1760757023183,6.65,106659.1,106659.0,3.752]
["binance-futures","BTCUSDT",1760757043987,17.372,106642.8,106642.7,0.085]
["binance-futures","BTCUSDT",1760757096401,20.161,106623.5,106623.4,2.843]
["binance-futures","BTCUSDT",1760757110457,1.913,106639.8,106639.7,16.665]
["binance-futures","BTCUSDT",1760757181171,1.06,106681.5,106681.4,8.326]
["binance-futures","BTCUSDT",1760757199190,7.687,106755.9,106755.8,4.996]
["binance-futures","BTCUSDT",1760757273470,16.924,106722.1,106722.0,0.492]
["binance-futures","BTCUSDT",1760757289254,12.261,106722.1,106722.0,4.289]
["binance-futures","BTCUSDT",1760757335972,4.873,106744.9,106744.8,3.736]
["binance-futures","BTCUSDT",1760757365263,2.836,106769.6,106769.5,6.476]
["binance-futures","BTCUSDT",1760757415990,0.072,106771.5,106771.4,15.087]
["binance-futures","BTCUSDT",1760757460598,3.126,106828.3,106828.2,4.703]
["binance-futures","BTCUSDT",1760757508775,5.658,106857.1,106857.0,1.057]
["binance-futures","BTCUSDT",1760757532509,3.735,106843.9,106843.8,5.153]
["binance-futures","BTCUSDT",1760757554562,7.852,106802.2,106802.1,3.088]
["binance-futures","BTCUSDT",1760757609633,0.947,106800.0,106799.9,16.628]
["binance-futures","BTCUSDT",1760757642978,3.0,106876.7,106876.6,6.784]
["binance-futures","BTCUSDT",1760757682945,2.353,106913.6,106913.5,6.326]
["binance-futures","BTCUSDT",1760757735225,9.207,106858.8,106858.7,0.08]
["binance-futures","BTCUSDT",1760757746049,3.762,106880.0,106879.9,3.135]
["binance-futures","BTCUSDT",1760757787717,8.173,106870.6,106870.5,0.064]
["binance-futures","BTCUSDT",1760757817557,3.017,106894.6,106894.5,17.442]
["binance-futures","BTCUSDT",1760757886607,10.48,106857.2,106857.1,3.607]
["binance-futures","BTCUSDT",1760757943642,6.363,106885.4,106885.3,1.756]
["binance-futures","BTCUSDT",1760757957359,3.741,106885.4,106885.3,3.304]
["binance-futures","BTCUSDT",1760758016705,1.292,106909.5,106909.4,9.462]
["binance-futures","BTCUSDT",1760758037755,1.28,106913.6,106913.5,10.923]
["binance-futures","BTCUSDT",1760758115005,10.345,106927.2,106927.1,3.281]
["binance-futures","BTCUSDT",1760758129310,25.087,106922.1,106922.0,0.563]
["binance-futures","BTCUSDT",1760758172496,6.499,106879.4,106879.3,4.752]
["binance-futures","BTCUSDT",1760758211869,1.273,106917.0,106916.9,10.994]
["binance-futures","BTCUSDT",1760758260194,2.978,106938.7,106938.6,7.797]
["binance-futures","BTCUSDT",1760758326561,5.153,106928.8,106928.7,5.772]
["binance-futures","BTCUSDT",1760758338816,1.6,106932.0,106931.9,12.526]
["binance-futures","BTCUSDT",1760758413637,1.793,106937.2,106937.1,7.181]
["binance-futures","BTCUSDT",1760758437950,2.532,106931.7,106931.6,5.332]
["binance-futures","BTCUSDT",1760758483957,2.908,106985.3,106985.2,15.912]
["binance-futures","BTCUSDT",1760758513665,2.099,107011.7,107011.6,6.004]
["binance-futures","BTCUSDT",1760758557686,1.414,107004.9,107004.8,9.176]
["binance-futures","BTCUSDT",1760758609404,2.908,107035.3,107035.2,3.206]
["binance-futures","BTCUSDT",1760758620272,12.149,107060.9,107060.8,2.649]
["binance-futures","BTCUSDT",1760758658326,2.306,107033.5,107033.4,6.35]
["binance-futures","BTCUSDT",1760758694305,6.144,106954.6,106954.5,4.296]
["binance-futures","BTCUSDT",1760758763717,8.97,106992.7,106992.6,1.225]
["binance-futures","BTCUSDT",1760758776145,3.836,106948.9,106948.8,4.622]
["binance-futures","BTCUSDT",1760758843724,4.358,106930.9,106930.8,2.045]
["binance-futures","BTCUSDT",1760758858971,3.067,106930.9,106930.8,3.564]
["binance-futures","BTCUSDT",1760758915033,2.011,106890.5,106890.4,6.762]
["binance-futures","BTCUSDT",1760758943520,9.51,106890.0,106889.9,2.425]
["binance-futures","BTCUSDT",1760759002650,1.229,106898.1,106898.0,5.71]
["binance-futures","BTCUSDT",1760759052700,12.696,106898.1,106898.0,1.622]
["binance-futures","BTCUSDT",1760759079913,0.053,106900.2,106900.1,13.298]
["binance-futures","BTCUSDT",1760759140881,10.192,106869.1,106869.0,4.453]
["binance-futures","BTCUSDT",1760759192270,2.665,106924.7,106924.6,6.928]
["binance-futures","BTCUSDT",1760759198441,0.163,106935.8,106935.7,16.661]
["binance-futures","BTCUSDT",1760759267419,1.808,106988.2,106988.1,2.522]
["binance-futures","BTCUSDT",1760759291734,10.276,106941.4,106941.3,1.179]
["binance-futures","BTCUSDT",1760759344770,0.462,106984.4,106984.3,10.682]
["binance-futures","BTCUSDT",1760759375101,4.217,107021.2,107021.1,5.011]
["binance-futures","BTCUSDT",1760759425550,0.832,107033.0,107032.9,9.044]
["binance-futures","BTCUSDT",1760759437777,2.161,107053.0,107052.9,12.628]
["binance-futures","BTCUSDT",1760759502165,0.106,107001.5,107001.4,17.592]
["binance-futures","BTCUSDT",1760759523847,6.037,107042.7,107042.6,13.168]
["binance-futures","BTCUSDT",1760759562857,3.257,107021.1,107021.0,4.977]
["binance-futures","BTCUSDT",1760759631830,6.758,106973.2,106973.1,2.535]
["binance-futures","BTCUSDT",1760759643985,11.651,106981.9,106981.8,1.586]
["binance-futures","BTCUSDT",1760759702654,0.079,107061.0,107060.9,18.712]
["binance-futures","BTCUSDT",1760759714781,2.943,107065.9,107065.8,7.76]
["binance-futures","BTCUSDT",1760759768530,8.024,107034.8,107034.7,0.223]
["binance-futures","BTCUSDT",1760759793812,11.156,107025.8,107025.7,0.241]
["binance-futures","BTCUSDT",1760759851673,0.061,107037.6,107037.5,17.077]
["binance-futures","BTCUSDT",1760759904629,3.461,106973.2,106973.1,3.968]
["binance-futures","BTCUSDT",1760759932583,0.248,107017.5,107017.4,8.982]
["binance-futures","BTCUSDT",1760759985338,0.134,107019.5,107019.4,17.87]
["binance-futures","BTCUSDT",1760760003621,1.404,107021.8,107021.7,2.709]
["binance-futures","BTCUSDT",1760760056807,7.36,106827.6,106827.5,1.745]
["binance-futures","BTCUSDT",1760760098542,1.903,106712.0,106711.9,10.848]
["binance-futures","BTCUSDT",1760760118269,2.232,106762.7,106762.6,10.874]
["binance-futures","BTCUSDT",1760760157608,11.109,106812.9,106812.8,4.108]
["binance-futures","BTCUSDT",1760760173547,4.611,106815.7,106815.6,14.72]
["binance-futures","BTCUSDT",1760760233244,0.931,106710.9,106710.8,5.354]
["binance-futures","BTCUSDT",1760760242550,0.077,106689.0,106688.9,11.378]
["binance-futures","BTCUSDT",1760760290242,2.256,106662.8,106662.7,4.821]
["binance-futures","BTCUSDT",1760760306653,3.219,106531.8,106531.7,4.19]
["binance-futures","BTCUSDT",1760760340146,1.94,106613.5,106613.4,12.0]
["binance-futures","BTCUSDT",1760760362741,0.759,106563.8,106563.7,6.404]
["binance-futures","BTCUSDT",1760760409070,0.025,106445.6,106442.0,0.132]
["binance-futures","BTCUSDT",1760760453167,1.701,106494.5,106494.4,7.259]
["binance-futures","BTCUSDT",1760760469553,6.011,106480.0,106479.9,1.188]
["binance-futures","BTCUSDT",1760760513898,13.766,106507.2,106507.1,0.539]
["binance-futures","BTCUSDT",1760760539399,3.771,106488.0,106487.9,2.259]
["binance-futures","BTCUSDT",1760760585881,13.186,106491.5,106491.4,2.825]
["binance-futures","BTCUSDT",1760760630407,10.821,106507.2,106507.1,0.62]
["binance-futures","BTCUSDT",1760760653947,8.28,106501.4,106501.3,1.078]
["binance-futures","BTCUSDT",1760760697402,1.933,106523.0,106522.9,12.324]
["binance-futures","BTCUSDT",1760760715229,4.038,106542.9,106542.8,1.942]
["binance-futures","BTCUSDT",1760760766040,17.841,106518.0,106517.9,0.355]
["binance-futures","BTCUSDT",1760760776550,3.661,106523.0,106522.9,1.89]
["binance-futures","BTCUSDT",1760760838291,1.089,106513.5,106513.4,3.103]
["binance-futures","BTCUSDT",1760760880550,0.695,106531.6,106531.5,7.695]
["binance-futures","BTCUSDT",1760760898929,1.281,106551.2,106551.1,6.854]
["binance-futures","BTCUSDT",1760760922982,3.543,106560.5,106560.4,5.606]
["binance-futures","BTCUSDT",1760760973965,0.162,106540.2,106540.1,10.132]
["binance-futures","BTCUSDT",1760761020522,4.861,106550.0,106549.9,2.649]
["binance-futures","BTCUSDT",1760761050686,3.864,106551.5,106551.4,7.258]
["binance-futures","BTCUSDT",1760761105513,4.201,106556.4,106556.3,3.257]
["binance-futures","BTCUSDT",1760761129370,0.108,106580.9,106580.8,13.474]
["binance-futures","BTCUSDT",1760761171646,2.195,106648.8,106648.7,7.663]
["binance-futures","BTCUSDT",1760761220456,9.692,106626.9,106626.8,1.77]
["binance-futures","BTCUSDT",1760761240778,11.363,106588.5,106588.4,0.707]
["binance-futures","BTCUSDT",1760761286939,12.341,106634.8,106634.7,5.01]
["binance-futures","BTCUSDT",1760761311037,12.244,106621.5,106621.4,2.31]
["binance-futures","BTCUSDT",1760761362717,4.843,106621.5,106621.4,2.124]
["binance-futures","BTCUSDT",1760761380103,6.731,106616.2,106616.1,1.563]
["binance-futures","BTCUSDT",1760761440632,4.209,106616.2,106616.1,5.104]
["binance-futures","BTCUSDT",1760761484551,15.762,106620.9,106620.8,0.333]
["binance-futures","BTCUSDT",1760761500411,0.147,106620.9,106620.8,10.198]
["binance-futures","BTCUSDT",1760761554805,2.609,106633.0,106632.9,6.9]
["binance-futures","BTCUSDT",1760761567844,5.686,106634.8,106634.7,12.995]
["binance-futures","BTCUSDT",1760761627790,12.206,106646.6,106646.5,6.496]
["binance-futures","BTCUSDT",1760761671257,7.459,106646.6,106646.5,13.206]
["binance-futures","BTCUSDT",1760761695390,17.036,106633.1,106633.0,0.293]
["binance-futures","BTCUSDT",1760761726341,19.805,106626.4,106626.3,0.051]
["binance-futures","BTCUSDT",1760761781237,7.945,106652.7,106652.6,0.986]
["binance-futures","BTCUSDT",1760761826362,14.551,106638.2,106638.1,0.631]
["binance-futures","BTCUSDT",1760761857438,5.61,106611.7,106611.6,2.85]
["binance-futures","BTCUSDT",1760761905998,14.166,106560.1,106560.0,1.828]
["binance-futures","BTCUSDT",1760761926702,0.093,106539.6,106539.5,11.37]
["binance-futures","BTCUSDT",1760761952045,8.759,106469.9,106469.8,1.811]
["binance-futures","BTCUSDT",1760762011964,3.671,106500.0,106499.9,8.479]
["binance-futures","BTCUSDT",1760762031876,6.512,106533.9,106533.8,4.971]
["binance-futures","BTCUSDT",1760762078070,7.902,106534.7,106534.6,2.74]
["binance-futures","BTCUSDT",1760762117257,9.01,106514.2,106514.1,1.623]
["binance-futures","BTCUSDT",1760762154977,3.89,106538.4,106538.3,6.565]
["binance-futures","BTCUSDT",1760762167085,2.843,106538.4,106538.3,5.517]
["binance-futures","BTCUSDT",1760762232301,0.396,106516.6,106516.5,7.516]
["binance-futures","BTCUSDT",1760762242315,0.853,106527.2,106527.1,8.607]
["binance-futures","BTCUSDT",1760762292561,10.254,106540.1,106540.0,1.776]
["binance-futures","BTCUSDT",1760762316724,0.365,106551.8,106551.7,12.894]
["binance-futures","BTCUSDT",1760762366165,15.086,106540.3,106540.2,4.84]
["binance-futures","BTCUSDT",1760762391811,6.543,106510.9,106510.8,2.66]
["binance-futures","BTCUSDT",1760762461290,6.028,106484.8,106484.7,6.44]
["binance-futures","BTCUSDT",1760762485771,1.39,106455.3,106455.2,10.637]
["binance-futures","BTCUSDT",1760762511809,2.077,106463.4,106463.3,5.332]
["binance-futures","BTCUSDT",1760762556073,0.398,106426.8,106426.7,10.585]
["binance-futures","BTCUSDT",1760762592308,0.51,106391.7,106391.6,8.649]
["binance-futures","BTCUSDT",1760762619857,4.522,106390.0,106389.9,3.98]
["binance-futures","BTCUSDT",1760762666526,11.657,106384.1,106384.0,2.672]
["binance-futures","BTCUSDT",1760762694050,7.778,106384.1,106384.0,3.901]
["binance-futures","BTCUSDT",1760762719770,5.036,106416.5,106416.4,3.392]
["binance-futures","BTCUSDT",1760762765881,1.953,106388.0,106387.9,9.658]
["binance-futures","BTCUSDT",1760762813224,2.346,106405.0,106404.9,11.867]
["binance-futures","BTCUSDT",1760762824107,2.012,106415.4,106415.3,8.367]
["binance-futures","BTCUSDT",1760762893614,7.07,106446.0,106445.9,2.162]
["binance-futures","BTCUSDT",1760762931190,10.681,106403.0,106402.9,2.495]
["binance-futures","BTCUSDT",1760762940440,1.764,106398.3,106398.2,12.869]
["binance-futures","BTCUSDT",1760762997790,5.946,106425.3,106425.2,1.287]
["binance-futures","BTCUSDT",1760763017250,2.95,106430.1,106430.0,5.168]
["binance-futures","BTCUSDT",1760763075917,1.677,106448.1,106448.0,12.173]
["binance-futures","BTCUSDT",1760763086430,0.126,106451.4,106451.3,14.381]
["binance-futures","BTCUSDT",1760763131443,5.716,106446.7,106446.6,3.211]
["binance-futures","BTCUSDT",1760763157442,18.194,106437.7,106437.6,0.913]
["binance-futures","BTCUSDT",1760763205640,1.937,106449.8,106449.7,8.537]
["binance-futures","BTCUSDT",1760763263320,8.17,106436.0,106435.9,2.446]
["binance-futures","BTCUSDT",1760763286687,0.906,106440.0,106439.9,10.721]
["binance-futures","BTCUSDT",1760763333973,7.033,106444.9,106444.8,2.865]
["binance-futures","BTCUSDT",1760763375377,2.773,106444.9,106444.8,5.019]
["binance-futures","BTCUSDT",1760763409646,9.848,106436.7,106436.6,1.984]
["binance-futures","BTCUSDT",1760763461753,2.716,106401.1,106401.0,5.706]
["binance-futures","BTCUSDT",1760763485004,2.067,106436.4,106436.3,9.909]
["binance-futures","BTCUSDT",1760763510410,22.335,106415.0,106414.9,0.509]
["binance-futures","BTCUSDT",1760763559193,0.301,106420.9,106420.8,5.166]
["binance-futures","BTCUSDT",1760763607717,2.019,106423.5,106423.4,5.151]
["binance-futures","BTCUSDT",1760763618619,0.799,106424.1,106424.0,8.798]
["binance-futures","BTCUSDT",1760763684629,2.01,106447.0,106446.9,6.47]
["binance-futures","BTCUSDT",1760763690763,2.89,106447.0,106446.9,2.699]
["binance-futures","BTCUSDT",1760763739764,2.879,106476.6,106476.5,4.615]
["binance-futures","BTCUSDT",1760763762993,0.742,106446.9,106446.8,6.415]
["binance-futures","BTCUSDT",1760763811685,5.878,106468.5,106468.4,2.041]
["binance-futures","BTCUSDT",1760763830122,1.662,106475.9,106475.8,7.511]
["binance-futures","BTCUSDT",1760763871029,14.951,106511.3,106511.2,3.208]
["binance-futures","BTCUSDT",1760763914389,4.528,106551.5,106551.4,4.27]
["binance-futures","BTCUSDT",1760763935704,1.148,106561.8,106561.7,7.133]
["binance-futures","BTCUSDT",1760763979490,1.256,106568.0,106567.9,13.518]
["binance-futures","BTCUSDT",1760764026061,1.144,106570.2,106570.1,6.895]
["binance-futures","BTCUSDT",1760764047539,14.425,106545.5,106545.4,0.713]
["binance-futures","BTCUSDT",1760764091213,2.174,106545.1,106545.0,8.13]
["binance-futures","BTCUSDT",1760764120651,9.429,106533.2,106533.1,2.427]
["binance-futures","BTCUSDT",1760764172490,12.797,106540.5,106540.4,0.96]
["binance-futures","BTCUSDT",1760764184121,2.131,106540.5,106540.4,4.0]
["binance-futures","BTCUSDT",1760764242936,11.622,106570.7,106570.6,4.054]
["binance-futures","BTCUSDT",1760764264286,19.81,106580.0,106579.9,5.39]
["binance-futures","BTCUSDT",1760764311326,0.237,106580.0,106579.9,14.898]
["binance-futures","BTCUSDT",1760764364190,4.514,106567.5,106567.4,3.413]
["binance-futures","BTCUSDT",1760764376345,14.892,106560.4,106560.3,2.902]
["binance-futures","BTCUSDT",1760764403661,2.741,106560.4,106560.3,9.611]
["binance-futures","BTCUSDT",1760764449249,5.784,106537.3,106537.2,5.417]
["binance-futures","BTCUSDT",1760764501227,7.364,106525.1,106525.0,2.338]
["binance-futures","BTCUSDT",1760764522825,3.522,106535.4,106535.3,6.829]
["binance-futures","BTCUSDT",1760764569333,8.619,106577.6,106577.5,2.632]
["binance-futures","BTCUSDT",1760764592841,15.272,106550.5,106550.4,3.03]
["binance-futures","BTCUSDT",1760764638435,3.036,106567.8,106567.7,7.668]
["binance-futures","BTCUSDT",1760764684119,11.94,106551.3,106551.2,1.619]
["binance-futures","BTCUSDT",1760764702040,3.508,106558.8,106558.7,2.709]
["binance-futures","BTCUSDT",1760764752665,3.755,106565.5,106565.4,3.39]
["binance-futures","BTCUSDT",1760764775555,11.703,106553.9,106553.8,1.663]
["binance-futures","BTCUSDT",1760764821067,3.073,106549.2,106549.1,5.573]
["binance-futures","BTCUSDT",1760764860274,4.716,106589.8,106589.7,4.286]
["binance-futures","BTCUSDT",1760764885910,3.846,106614.0,106613.9,13.568]
["binance-futures","BTCUSDT",1760764936790,2.209,106609.2,106609.1,11.104]
["binance-futures","BTCUSDT",1760764949110,2.484,106612.2,106612.1,6.527]
["binance-futures","BTCUSDT",1760764998479,0.048,106531.2,106531.1,5.679]
["binance-futures","BTCUSDT",1760765022851,2.732,106577.4,106577.3,4.236]
["binance-futures","BTCUSDT",1760765081504,18.5,106584.3,106584.2,1.883]
["binance-futures","BTCUSDT",1760765094401,18.32,106584.3,106584.2,2.851]
["binance-futures","BTCUSDT",1760765132170,11.691,106577.7,106577.6,2.579]
["binance-futures","BTCUSDT",1760765169491,19.685,106566.5,106566.4,2.671]
["binance-futures","BTCUSDT",1760765226257,8.855,106585.0,106584.9,2.351]
["binance-futures","BTCUSDT",1760765276429,15.642,106566.6,106566.5,0.364]
["binance-futures","BTCUSDT",1760765302615,10.162,106552.6,106552.5,0.767]
["binance-futures","BTCUSDT",1760765354608,6.127,106533.1,106533.0,2.29]
["binance-futures","BTCUSDT",1760765383117,11.363,106527.1,106527.0,3.506]
["binance-futures","BTCUSDT",1760765440977,2.203,106533.3,106533.2,5.713]
["binance-futures","BTCUSDT",1760765494785,2.164,106526.2,106526.1,5.362]
["binance-futures","BTCUSDT",1760765510411,5.821,106498.8,106498.7,2.195]
["binance-futures","BTCUSDT",1760765567417,8.61,106496.6,106496.5,3.706]
["binance-futures","BTCUSDT",1760765588345,0.223,106459.4,106459.3,10.829]
["binance-futures","BTCUSDT",1760765632943,7.443,106469.4,106469.3,1.504]
["binance-futures","BTCUSDT",1760765675134,6.726,106464.1,106464.0,1.538]
["binance-futures","BTCUSDT",1760765710846,4.368,106464.1,106464.0,3.536]
["binance-futures","BTCUSDT",1760765724142,5.633,106464.1,106464.0,1.159]
["binance-futures","BTCUSDT",1760765770953,1.472,106476.0,106475.9,11.982]
["binance-futures","BTCUSDT",1760765814950,5.54,106483.2,106483.1,2.741]
["binance-futures","BTCUSDT",1760765842577,2.446,106484.5,106484.4,10.254]
["binance-futures","BTCUSDT",1760765901731,1.684,106520.2,106520.1,11.055]
["binance-futures","BTCUSDT",1760765911781,0.041,106535.4,106535.3,15.828]
["binance-futures","BTCUSDT",1760765939179,1.183,106545.1,106545.0,15.644]
["binance-futures","BTCUSDT",1760765974325,1.291,106573.9,106573.8,12.6]
["binance-futures","BTCUSDT",1760766012321,11.782,106649.6,106649.5,1.628]
["binance-futures","BTCUSDT",1760766033979,11.066,106627.9,106627.8,1.757]
["binance-futures","BTCUSDT",1760766094329,14.666,106637.6,106637.5,2.197]
["binance-futures","BTCUSDT",1760766133561,3.98,106645.2,106645.1,8.954]
["binance-futures","BTCUSDT",1760766157234,2.274,106650.0,106649.9,9.639]
["binance-futures","BTCUSDT",1760766204490,17.427,106668.1,106668.0,2.696]
["binance-futures","BTCUSDT",1760766229789,1.653,106659.4,106659.3,10.873]
["binance-futures","BTCUSDT",1760766275252,0.313,106617.5,106617.4,10.35]
["binance-futures","BTCUSDT",1760766328881,0.514,106650.0,106649.9,12.408]
["binance-futures","BTCUSDT",1760766352311,3.261,106668.4,106668.3,9.02]
["binance-futures","BTCUSDT",1760766402713,2.797,106686.4,106686.3,3.569]
["binance-futures","BTCUSDT",1760766437941,10.961,106710.0,106709.9,4.595]
["binance-futures","BTCUSDT",1760766470217,2.067,106712.3,106712.2,4.509]
["binance-futures","BTCUSDT",1760766482266,0.234,106712.3,106712.2,5.349]
["binance-futures","BTCUSDT",1760766530345,0.667,106712.0,106711.9,7.003]
["binance-futures","BTCUSDT",1760766568490,1.63,106739.0,106738.9,7.778]
["binance-futures","BTCUSDT",1760766596702,6.284,106668.5,106668.4,3.307]
["binance-futures","BTCUSDT",1760766618040,3.715,106666.7,106666.6,5.886]
["binance-futures","BTCUSDT",1760766663341,7.109,106700.0,106699.9,9.293]
["binance-futures","BTCUSDT",1760766690391,3.813,106705.6,106705.5,11.88]
["binance-futures","BTCUSDT",1760766731451,18.933,106707.5,106707.4,4.857]
["binance-futures","BTCUSDT",1760766783725,10.26,106694.8,106694.7,4.961]
["binance-futures","BTCUSDT",1760766807965,2.842,106692.7,106692.6,5.107]
["binance-futures","BTCUSDT",1760766877209,0.951,106698.2,106698.1,12.896]
["binance-futures","BTCUSDT",1760766914898,1.862,106721.4,106721.3,13.824]
["binance-futures","BTCUSDT",1760766938561,0.709,106721.4,106721.3,13.087]
["binance-futures","BTCUSDT",1760766979995,1.497,106760.5,106760.4,12.505]
["binance-futures","BTCUSDT",1760766998541,1.633,106749.7,106749.6,8.321]
["binance-futures","BTCUSDT",1760767057997,7.965,106757.2,106757.1,4.902]
["binance-futures","BTCUSDT",1760767072227,3.321,106757.2,106757.1,5.45]
["binance-futures","BTCUSDT",1760767152290,5.423,106774.4,106774.3,13.45]
["binance-futures","BTCUSDT",1760767171337,13.256,106785.8,106785.7,6.759]
["binance-futures","BTCUSDT",1760767220227,2.064,106756.4,106756.3,10.716]
["binance-futures","BTCUSDT",1760767240566,8.567,106705.8,106705.7,6.619]
["binance-futures","BTCUSDT",1760767291030,9.362,106654.2,106654.1,2.733]
["binance-futures","BTCUSDT",1760767338221,8.282,106691.0,106690.9,5.258]
["binance-futures","BTCUSDT",1760767377960,0.103,106740.0,106739.9,8.536]
["binance-futures","BTCUSDT",1760767406148,3.456,106786.3,106786.2,8.513]
["binance-futures","BTCUSDT",1760767426825,4.627,106814.5,106814.4,9.623]
["binance-futures","BTCUSDT",1760767469857,3.025,106794.7,106794.6,12.497]
["binance-futures","BTCUSDT",1760767491745,4.114,106814.5,106814.4,7.291]
["binance-futures","BTCUSDT",1760767537741,3.497,106809.8,106809.7,6.567]
["binance-futures","BTCUSDT",1760767582484,0.905,106855.0,106854.9,16.915]
["binance-futures","BTCUSDT",1760767607808,4.573,106862.8,106862.7,7.847]
["binance-futures","BTCUSDT",1760767658213,73.033,106850.0,106849.9,17.16]
["binance-futures","BTCUSDT",1760767661591,0.964,106863.8,106863.7,12.038]
["binance-futures","BTCUSDT",1760767717051,7.067,106824.9,106824.8,2.291]
["binance-futures","BTCUSDT",1760767761974,11.349,106896.0,106895.9,5.518]
["binance-futures","BTCUSDT",1760767779728,25.305,106896.0,106895.9,7.089]
["binance-futures","BTCUSDT",1760767831063,24.861,106885.2,106885.1,4.347]
["binance-futures","BTCUSDT",1760767841143,2.164,106858.6,106858.5,11.196]
["binance-futures","BTCUSDT",1760767899466,25.651,106823.4,106823.3,5.882]
["binance-futures","BTCUSDT",1760767911070,0.325,106843.1,106843.0,14.431]
["binance-futures","BTCUSDT",1760767960508,12.084,106849.7,106849.6,4.508]
["binance-futures","BTCUSDT",1760767982997,2.47,106888.9,106888.8,7.775]
["binance-futures","BTCUSDT",1760768031699,4.175,106878.0,106877.9,10.816]
["binance-futures","BTCUSDT",1760768084301,13.46,106854.1,106854.0,3.121]
["binance-futures","BTCUSDT",1760768102893,3.449,106838.3,106838.2,8.763]
["binance-futures","BTCUSDT",1760768148667,14.335,106828.1,106828.0,0.93]
["binance-futures","BTCUSDT",1760768173561,3.624,106835.9,106835.8,12.617]
["binance-futures","BTCUSDT",1760768218231,3.705,106838.3,106838.2,7.647]
["binance-futures","BTCUSDT",1760768280870,4.6,106843.2,106843.1,5.045]
["binance-futures","BTCUSDT",1760768312598,3.987,106843.2,106843.1,5.024]
["binance-futures","BTCUSDT",1760768370691,2.262,106843.2,106843.1,8.355]
["binance-futures","BTCUSDT",1760768392957,51.098,106850.0,106849.9,17.279]
["binance-futures","BTCUSDT",1760768439381,18.469,106867.6,106867.5,2.714]
["binance-futures","BTCUSDT",1760768448065,10.923,106867.6,106867.5,3.301]
["binance-futures","BTCUSDT",1760768507304,4.333,106815.7,106815.6,6.582]
["binance-futures","BTCUSDT",1760768518783,3.616,106815.7,106815.6,5.142]
["binance-futures","BTCUSDT",1760768567984,12.593,106764.4,106764.3,4.645]
["binance-futures","BTCUSDT",1760768587628,6.057,106791.8,106791.7,8.421]
["binance-futures","BTCUSDT",1760768637561,22.052,106754.2,106754.1,0.695]
["binance-futures","BTCUSDT",1760768661027,0.349,106739.2,106739.1,10.03]
["binance-futures","BTCUSDT",1760768706366,5.601,106789.7,106789.6,10.255]
["binance-futures","BTCUSDT",1760768761954,1.823,106819.3,106819.2,9.754]
["binance-futures","BTCUSDT",1760768785346,6.029,106801.9,106801.8,5.48]
["binance-futures","BTCUSDT",1760768832067,5.805,106822.6,106822.5,7.795]
["binance-futures","BTCUSDT",1760768897439,1.705,106797.0,106796.9,5.749]
["binance-futures","BTCUSDT",1760768925932,0.996,106800.0,106799.9,6.43]
["binance-futures","BTCUSDT",1760768986427,5.151,106803.0,106802.9,2.211]
["binance-futures","BTCUSDT",1760769012194,3.463,106812.1,106812.0,3.739]
["binance-futures","BTCUSDT",1760769054185,6.505,106821.3,106821.2,3.337]
["binance-futures","BTCUSDT",1760769077340,7.269,106847.8,106847.7,4.02]
["binance-futures","BTCUSDT",1760769150153,3.553,106822.2,106822.1,4.396]
["binance-futures","BTCUSDT",1760769164165,6.611,106822.2,106822.1,2.082]
["binance-futures","BTCUSDT",1760769213399,8.396,106803.0,106802.9,3.386]
["binance-futures","BTCUSDT",1760769287517,5.016,106761.3,106761.2,2.976]
["binance-futures","BTCUSDT",1760769303671,3.167,106761.3,106761.2,4.416]
["binance-futures","BTCUSDT",1760769376169,6.4,106775.5,106775.4,3.641]
["binance-futures","BTCUSDT",1760769416577,5.492,106775.5,106775.4,2.871]
["binance-futures","BTCUSDT",1760769447746,4.648,106773.1,106773.0,4.843]
["binance-futures","BTCUSDT",1760769481078,5.962,106773.1,106773.0,2.298]
["binance-futures","BTCUSDT",1760769529859,15.274,106692.8,106692.7,3.762]
["binance-futures","BTCUSDT",1760769554651,0.101,106699.0,106698.9,12.492]
["binance-futures","BTCUSDT",1760769606121,16.138,106687.7,106687.6,1.475]
["binance-futures","BTCUSDT",1760769671813,2.975,106695.7,106695.6,4.886]
["binance-futures","BTCUSDT",1760769701781,0.304,106703.3,106703.2,5.545]
["binance-futures","BTCUSDT",1760769764205,3.567,106701.0,106700.9,6.695]
["binance-futures","BTCUSDT",1760769779691,2.269,106701.0,106700.9,8.55]
["binance-futures","BTCUSDT",1760769868113,6.398,106706.0,106705.9,2.375]
["binance-futures","BTCUSDT",1760769929630,18.753,106701.9,106701.8,2.641]
["binance-futures","BTCUSDT",1760769958274,0.505,106696.3,106696.2,14.01]
["binance-futures","BTCUSDT",1760769993641,1.908,106772.9,106772.8,12.148]
["binance-futures","BTCUSDT",1760770021376,4.066,106800.0,106799.9,7.541]
["binance-futures","BTCUSDT",1760770083060,5.24,106810.8,106810.7,5.811]
["binance-futures","BTCUSDT",1760770092533,1.091,106841.7,106841.6,9.38]
["binance-futures","BTCUSDT",1760770133808,16.894,106811.3,106811.2,0.69]
["binance-futures","BTCUSDT",1760770169582,3.07,106800.1,106800.0,6.537]
["binance-futures","BTCUSDT",1760770222987,1.917,106821.1,106821.0,5.951]
["binance-futures","BTCUSDT",1760770249350,3.665,106805.5,106805.4,7.631]
["binance-futures","BTCUSDT",1760770316996,9.788,106849.0,106848.9,3.31]
["binance-futures","BTCUSDT",1760770327165,14.019,106845.8,106845.7,4.752]
["binance-futures","BTCUSDT",1760770378042,2.286,106858.0,106857.9,7.259]
["binance-futures","BTCUSDT",1760770432591,7.06,106854.0,106853.9,2.869]
["binance-futures","BTCUSDT",1760770468923,19.886,106837.2,106837.1,0.045]
["binance-futures","BTCUSDT",1760770517912,1.868,106825.1,106825.0,6.628]
["binance-futures","BTCUSDT",1760770570645,1.64,106853.9,106853.8,15.581]
["binance-futures","BTCUSDT",1760770596621,0.697,106866.0,106865.9,17.64]
["binance-futures","BTCUSDT",1760770653909,3.214,106865.3,106865.2,2.878]
["binance-futures","BTCUSDT",1760770664412,6.248,106865.3,106865.2,2.408]
["binance-futures","BTCUSDT",1760770755430,10.503,106844.3,106844.2,0.688]
["binance-futures","BTCUSDT",1760770769815,8.721,106839.0,106838.9,0.391]
["binance-futures","BTCUSDT",1760770830810,7.406,106833.5,106833.4,3.086]
["binance-futures","BTCUSDT",1760770868785,9.904,106832.3,106832.2,1.987]
["binance-futures","BTCUSDT",1760770901353,3.323,106864.2,106864.1,12.619]
["binance-futures","BTCUSDT",1760770962264,4.282,106913.8,106913.7,3.8]
["binance-futures","BTCUSDT",1760770973315,1.967,106925.0,106924.9,11.309]
["binance-futures","BTCUSDT",1760771005669,7.977,106944.7,106944.6,6.447]
["binance-futures","BTCUSDT",1760771035540,11.878,107017.6,107017.5,0.594]
["binance-futures","BTCUSDT",1760771073342,0.153,107000.0,106999.9,21.441]
["binance-futures","BTCUSDT",1760771091034,3.097,107048.3,107048.2,8.636]
["binance-futures","BTCUSDT",1760771136542,0.628,107076.6,107076.5,14.508]
["binance-futures","BTCUSDT",1760771145072,0.084,107128.0,107127.9,1.201]
["binance-futures","BTCUSDT",1760771181082,4.444,107151.7,107151.6,8.168]
["binance-futures","BTCUSDT",1760771217373,158.539,107200.0,107199.9,7.973]
["binance-futures","BTCUSDT",1760771238403,2.442,107294.0,107293.9,10.361]
["binance-futures","BTCUSDT",1760771269909,0.757,107333.2,107333.1,20.47]
["binance-futures","BTCUSDT",1760771278410,4.144,107327.2,107327.1,18.967]
["binance-futures","BTCUSDT",1760771323675,4.819,107345.0,107344.9,3.594]
["binance-futures","BTCUSDT",1760771334770,11.172,107286.3,107286.2,0.092]
["binance-futures","BTCUSDT",1760771377333,2.509,107237.4,107237.3,10.883]
["binance-futures","BTCUSDT",1760771414986,8.42,107291.6,107291.5,2.626]
["binance-futures","BTCUSDT",1760771423810,2.413,107259.9,107259.8,2.439]
["binance-futures","BTCUSDT",1760771471421,0.652,107330.5,107330.4,16.606]
["binance-futures","BTCUSDT",1760771481377,3.142,107366.7,107366.6,31.922]
["binance-futures","BTCUSDT",1760771525778,1.81,107436.1,107436.0,4.485]
["binance-futures","BTCUSDT",1760771534781,12.36,107419.4,107419.3,0.128]
["binance-futures","BTCUSDT",1760771572455,8.701,107300.1,107300.0,0.672]
["binance-futures","BTCUSDT",1760771599165,6.883,107261.5,107261.4,8.423]
["binance-futures","BTCUSDT",1760771633930,3.96,107233.3,107233.2,3.489]
["binance-futures","BTCUSDT",1760771677694,13.962,107200.1,107200.0,2.82]
["binance-futures","BTCUSDT",1760771699634,0.978,107240.2,107240.1,11.493]
["binance-futures","BTCUSDT",1760771747469,6.496,107230.4,107230.3,2.942]
["binance-futures","BTCUSDT",1760771762040,17.379,107220.2,107220.1,0.049]
["binance-futures","BTCUSDT",1760771804870,15.41,107191.7,107191.6,3.128]
["binance-futures","BTCUSDT",1760771844817,3.343,107132.5,107132.4,14.885]
["binance-futures","BTCUSDT",1760771866791,8.279,107109.8,107109.7,1.875]
["binance-futures","BTCUSDT",1760771905439,3.706,107097.7,107097.6,11.521]
["binance-futures","BTCUSDT",1760771916151,13.589,107073.8,107073.7,4.451]
["binance-futures","BTCUSDT",1760771978381,7.048,107087.4,107087.3,2.005]
["binance-futures","BTCUSDT",1760771993078,8.259,107087.4,107087.3,1.477]
["binance-futures","BTCUSDT",1760772047106,4.956,107006.6,107006.5,2.604]
["binance-futures","BTCUSDT",1760772057787,17.237,106978.7,106978.6,2.19]
["binance-futures","BTCUSDT",1760772095973,2.646,107061.9,107061.8,9.681]
["binance-futures","BTCUSDT",1760772146105,17.896,107001.5,107001.4,0.169]
["binance-futures","BTCUSDT",1760772162303,0.295,106992.4,106992.3,5.955]
["binance-futures","BTCUSDT",1760772224970,6.193,106988.5,106988.4,1.989]
["binance-futures","BTCUSDT",1760772239157,4.255,106988.5,106988.4,5.536]
["binance-futures","BTCUSDT",1760772278314,0.022,107042.0,107041.9,19.371]
["binance-futures","BTCUSDT",1760772309730,2.144,107017.7,107017.6,6.911]
["binance-futures","BTCUSDT",1760772357485,4.308,106955.6,106955.5,8.171]
["binance-futures","BTCUSDT",1760772406907,18.573,106974.0,106973.9,2.917]
["binance-futures","BTCUSDT",1760772417696,21.821,106955.6,106955.5,1.497]
["binance-futures","BTCUSDT",1760772474699,0.869,107031.0,107030.9,9.683]
["binance-futures","BTCUSDT",1760772493658,20.057,107060.0,107059.9,1.049]
["binance-futures","BTCUSDT",1760772544130,5.722,107045.9,107045.8,2.863]
["binance-futures","BTCUSDT",1760772557293,0.597,107027.7,107027.6,7.19]
["binance-futures","BTCUSDT",1760772623930,0.718,107019.1,107019.0,21.258]
["binance-futures","BTCUSDT",1760772673462,13.766,107031.0,107030.9,0.273]
["binance-futures","BTCUSDT",1760772684128,3.845,107013.0,107012.9,4.291]
["binance-futures","BTCUSDT",1760772743167,5.913,106977.4,106977.3,5.069]
["binance-futures","BTCUSDT",1760772751709,4.637,106997.2,106997.1,7.533]
["binance-futures","BTCUSDT",1760772811438,12.383,107021.5,107021.4,1.725]
["binance-futures","BTCUSDT",1760772825415,2.837,107021.5,107021.4,4.93]
["binance-futures","BTCUSDT",1760772875186,1.907,107085.6,107085.5,5.93]
["binance-futures","BTCUSDT",1760772925949,6.125,107056.2,107056.1,4.133]
["binance-futures","BTCUSDT",1760772943493,11.344,107069.8,107069.7,2.935]
["binance-futures","BTCUSDT",1760772968135,13.606,107031.2,107031.1,0.616]
["binance-futures","BTCUSDT",1760773017064,16.227,107000.3,107000.2,0.416]
["binance-futures","BTCUSDT",1760773052517,2.329,107019.1,107019.0,5.599]
["binance-futures","BTCUSDT",1760773090780,0.621,107025.1,107025.0,7.107]
["binance-futures","BTCUSDT",1760773132833,2.839,107071.0,107070.9,12.607]
["binance-futures","BTCUSDT",1760773179490,0.614,107128.4,107128.3,14.328]
["binance-futures","BTCUSDT",1760773184917,2.672,107146.5,107146.4,5.637]
["binance-futures","BTCUSDT",1760773239931,5.488,107199.0,107198.9,9.526]
["binance-futures","BTCUSDT",1760773259212,0.636,107191.1,107191.0,17.304]
["binance-futures","BTCUSDT",1760773302022,15.154,107170.2,107170.1,0.996]
["binance-futures","BTCUSDT",1760773329677,9.322,107172.9,107172.8,2.453]
["binance-futures","BTCUSDT",1760773368850,5.606,107124.3,107124.2,2.968]
["binance-futures","BTCUSDT",1760773381079,16.611,107108.5,107108.4,2.462]
["binance-futures","BTCUSDT",1760773434910,15.997,107131.0,107130.9,1.819]
["binance-futures","BTCUSDT",1760773456963,6.233,107149.8,107149.7,16.218]
["binance-futures","BTCUSDT",1760773491419,3.268,107137.6,107137.5,12.927]
["binance-futures","BTCUSDT",1760773514670,6.49,107128.9,107128.8,1.002]
["binance-futures","BTCUSDT",1760773560706,19.851,107079.6,107079.5,2.094]
["binance-futures","BTCUSDT",1760773609611,11.436,107079.1,107079.0,4.254]
["binance-futures","BTCUSDT",1760773652852,0.839,107060.3,107060.2,16.835]
["binance-futures","BTCUSDT",1760773675890,5.814,107071.6,107071.5,6.282]
["binance-futures","BTCUSDT",1760773700111,0.942,107097.4,107097.3,18.943]
["binance-futures","BTCUSDT",1760773741017,0.099,107118.6,107118.5,14.399]
["binance-futures","BTCUSDT",1760773769985,3.669,107168.2,107168.1,11.963]
["binance-futures","BTCUSDT",1760773805670,15.477,107162.7,107162.6,0.355]
["binance-futures","BTCUSDT",1760773852160,1.139,107156.0,107155.9,19.253]
["binance-futures","BTCUSDT",1760773862004,14.376,107135.0,107134.9,1.144]
["binance-futures","BTCUSDT",1760773902377,11.375,107087.7,107087.6,3.324]
["binance-futures","BTCUSDT",1760773934093,12.642,107132.2,107132.1,0.18]
["binance-futures","BTCUSDT",1760773986522,9.39,107264.8,107264.7,3.984]
["binance-futures","BTCUSDT",1760774024538,1.735,106983.9,106983.8,11.404]
["binance-futures","BTCUSDT",1760774047205,3.873,106950.1,106950.0,4.659]
["binance-futures","BTCUSDT",1760774087866,7.059,106946.2,106946.1,3.208]
["binance-futures","BTCUSDT",1760774098259,11.672,106935.8,106935.7,1.868]
["binance-futures","BTCUSDT",1760774148036,3.552,106865.0,106864.9,6.737]
["binance-futures","BTCUSDT",1760774166335,5.979,106850.1,106850.0,9.141]
["binance-futures","BTCUSDT",1760774196970,3.641,106824.7,106824.6,9.56]
["binance-futures","BTCUSDT",1760774216087,20.688,106775.1,106775.0,0.063]
["binance-futures","BTCUSDT",1760774255850,7.549,106728.7,106728.6,1.957]
["binance-futures","BTCUSDT",1760774303970,14.272,106732.1,106732.0,3.126]
["binance-futures","BTCUSDT",1760774316818,3.854,106640.0,106639.9,2.019]
["binance-futures","BTCUSDT",1760774353052,17.029,106616.1,106616.0,2.586]
["binance-futures","BTCUSDT",1760774371437,2.517,106603.3,106603.2,5.16]
["binance-futures","BTCUSDT",1760774410418,9.845,106627.5,106627.4,4.753]
["binance-futures","BTCUSDT",1760774435178,11.68,106591.7,106591.6,2.507]
["binance-futures","BTCUSDT",1760774468990,8.664,106639.1,106639.0,3.721]
["binance-futures","BTCUSDT",1760774507845,5.615,106681.8,106681.7,8.77]
["binance-futures","BTCUSDT",1760774528175,6.491,106673.9,106673.8,1.36]
["binance-futures","BTCUSDT",1760774550961,24.006,106616.7,106616.6,3.971]
["binance-futures","BTCUSDT",1760774585403,5.886,106611.7,106611.6,4.08]
["binance-futures","BTCUSDT",1760774645862,3.066,106586.3,106586.2,5.579]
["binance-futures","BTCUSDT",1760774654629,3.825,106620.3,106620.2,3.773]
["binance-futures","BTCUSDT",1760774710452,1.466,106681.9,106681.8,7.364]
["binance-futures","BTCUSDT",1760774720324,2.184,106700.0,106699.9,13.995]
["binance-futures","BTCUSDT",1760774761283,12.32,106716.5,106716.4,0.149]
["binance-futures","BTCUSDT",1760774782510,0.426,106719.6,106719.5,12.706]
["binance-futures","BTCUSDT",1760774833555,2.732,106759.5,106759.4,9.263]
["binance-futures","BTCUSDT",1760774869530,7.069,106884.2,106884.1,8.121]
["binance-futures","BTCUSDT",1760774888944,0.638,106899.1,106899.0,16.511]
["binance-futures","BTCUSDT",1760774933313,11.007,106815.6,106815.5,9.623]
["binance-futures","BTCUSDT",1760774946722,4.102,106844.3,106844.2,18.039]
["binance-futures","BTCUSDT",1760774999001,16.82,106884.9,106884.8,0.155]
["binance-futures","BTCUSDT",1760775042837,9.814,106863.4,106863.3,0.517]
["binance-futures","BTCUSDT",1760775066424,4.395,106812.0,106811.9,3.888]
["binance-futures","BTCUSDT",1760775109788,2.852,106821.7,106821.6,7.786]
["binance-futures","BTCUSDT",1760775122505,9.406,106821.4,106821.3,2.72]
["binance-futures","BTCUSDT",1760775179491,3.536,106910.7,106910.6,7.443]
["binance-futures","BTCUSDT",1760775189358,2.834,106887.3,106887.2,4.894]
["binance-futures","BTCUSDT",1760775242654,1.995,106860.7,106860.6,6.598]
["binance-futures","BTCUSDT",1760775297322,1.974,106910.1,106910.0,9.744]
["binance-futures","BTCUSDT",1760775306806,11.229,106878.0,106877.9,0.065]
["binance-futures","BTCUSDT",1760775369670,1.955,106838.3,106838.2,6.072]
["binance-futures","BTCUSDT",1760775380275,6.76,106824.2,106824.1,3.444]
["binance-futures","BTCUSDT",1760775438274,1.997,106816.9,106816.8,4.462]
["binance-futures","BTCUSDT",1760775455810,6.315,106807.0,106806.9,3.485]
["binance-futures","BTCUSDT",1760775513445,4.891,106802.9,106802.8,1.85]
["binance-futures","BTCUSDT",1760775537745,3.401,106817.6,106817.5,14.274]
["binance-futures","BTCUSDT",1760775593485,6.383,106800.6,106800.5,3.328]
["binance-futures","BTCUSDT",1760775636926,5.502,106749.3,106749.2,3.969]
["binance-futures","BTCUSDT",1760775661032,7.537,106804.0,106803.9,3.545]
["binance-futures","BTCUSDT",1760775712290,4.049,106850.8,106850.7,10.674]
["binance-futures","BTCUSDT",1760775726233,8.78,106820.4,106820.3,4.114]
["binance-futures","BTCUSDT",1760775792595,5.248,106849.8,106849.7,8.545]
["binance-futures","BTCUSDT",1760775841854,9.055,106746.3,106746.2,2.229]
["binance-futures","BTCUSDT",1760775864870,3.356,106726.3,106726.2,2.92]
["binance-futures","BTCUSDT",1760775909472,1.597,106736.7,106736.6,13.046]
["binance-futures","BTCUSDT",1760775926251,0.014,106749.6,106749.5,16.343]
["binance-futures","BTCUSDT",1760775990883,4.911,106685.1,106685.0,4.097]
["binance-futures","BTCUSDT",1760776002327,1.567,106670.7,106670.6,5.036]
["binance-futures","BTCUSDT",1760776055249,8.069,106677.1,106677.0,1.777]
["binance-futures","BTCUSDT",1760776077363,5.063,106685.9,106685.8,0.963]
["binance-futures","BTCUSDT",1760776124978,4.48,106716.8,106716.7,0.092]
["binance-futures","BTCUSDT",1760776152454,0.472,106718.8,106718.7,5.886]
["binance-futures","BTCUSDT",1760776189333,3.083,106670.9,106670.8,2.373]
["binance-futures","BTCUSDT",1760776250612,5.957,106613.5,106613.4,4.541]
["binance-futures","BTCUSDT",1760776270601,0.001,106570.6,106569.5,7.534]
["binance-futures","BTCUSDT",1760776314097,0.124,106623.1,106623.0,9.906]
["binance-futures","BTCUSDT",1760776355922,4.29,106611.3,106611.2,2.055]
["binance-futures","BTCUSDT",1760776383669,1.941,106636.0,106635.9,8.352]
["binance-futures","BTCUSDT",1760776431465,4.559,106726.0,106725.9,0.695]
["binance-futures","BTCUSDT",1760776452679,2.879,106745.3,106745.2,9.856]
["binance-futures","BTCUSDT",1760776504144,5.176,106726.7,106726.6,2.805]
["binance-futures","BTCUSDT",1760776521122,6.365,106723.0,106722.9,6.065]
["binance-futures","BTCUSDT",1760776583914,2.477,106705.0,106704.9,14.341]
["binance-futures","BTCUSDT",1760776597030,3.434,106707.1,106707.0,11.868]
["binance-futures","BTCUSDT",1760776672768,4.181,106737.0,106736.9,14.764]
["binance-futures","BTCUSDT",1760776722382,9.862,106738.8,106738.7,2.244]
["binance-futures","BTCUSDT",1760776743050,5.912,106738.8,106738.7,3.713]
["binance-futures","BTCUSDT",1760776772392,12.123,106735.2,106735.1,0.323]
["binance-futures","BTCUSDT",1760776820836,13.163,106695.1,106695.0,4.282]
["binance-futures","BTCUSDT",1760776874177,9.689,106715.9,106715.8,2.419]
["binance-futures","BTCUSDT",1760776906630,7.165,106715.9,106715.8,2.346]
["binance-futures","BTCUSDT",1760776972170,5.42,106721.2,106721.1,3.046]
["binance-futures","BTCUSDT",1760776997610,7.563,106691.9,106691.8,4.794]
["binance-futures","BTCUSDT",1760777038362,5.07,106700.0,106699.9,5.27]
["binance-futures","BTCUSDT",1760777114985,7.461,106650.6,106650.5,4.772]
["binance-futures","BTCUSDT",1760777143350,10.223,106650.7,106650.6,3.871]
["binance-futures","BTCUSDT",1760777204190,3.857,106666.0,106665.9,5.469]
["binance-futures","BTCUSDT",1760777254362,5.002,106666.1,106666.0,3.851]
["binance-futures","BTCUSDT",1760777290865,0.71,106688.0,106687.9,19.212]
["binance-futures","BTCUSDT",1760777304462,1.044,106694.3,106694.2,13.323]
["binance-futures","BTCUSDT",1760777374017,1.129,106748.1,106748.0,16.987]
["binance-futures","BTCUSDT",1760777405513,9.759,106748.1,106748.0,14.481]
["binance-futures","BTCUSDT",1760777467896,8.107,106665.8,106665.7,5.476]
["binance-futures","BTCUSDT",1760777519534,3.479,106712.3,106712.2,8.891]
["binance-futures","BTCUSDT",1760777531327,10.805,106666.1,106666.0,1.789]
["binance-futures","BTCUSDT",1760777601873,0.32,106681.0,106680.9,14.923]
["binance-futures","BTCUSDT",1760777650528,2.444,106686.6,106686.5,9.012]
["binance-futures","BTCUSDT",1760777675098,9.188,106676.1,106676.0,2.832]
["binance-futures","BTCUSDT",1760777696270,0.102,106699.7,106699.6,17.344]
["binance-futures","BTCUSDT",1760777746182,6.36,106729.0,106728.9,0.56]
["binance-futures","BTCUSDT",1760777798033,3.867,106741.6,106741.5,9.135]
["binance-futures","BTCUSDT",1760777831661,0.543,106735.7,106735.6,6.248]
["binance-futures","BTCUSDT",1760777889924,7.994,106739.2,106739.1,0.225]
["binance-futures","BTCUSDT",1760777920404,0.117,106739.2,106739.1,13.82]
["binance-futures","BTCUSDT",1760777951698,9.535,106700.1,106699.9,0.007]
["binance-futures","BTCUSDT",1760778030042,20.022,106656.8,106656.7,0.211]
["binance-futures","BTCUSDT",1760778057481,7.688,106650.5,106650.4,39.925]
["binance-futures","BTCUSDT",1760778109050,4.094,106632.1,106632.0,7.958]
["binance-futures","BTCUSDT",1760778142538,33.347,106584.3,106584.2,2.644]
["binance-futures","BTCUSDT",1760778180711,5.801,106592.4,106592.3,4.478]
["binance-futures","BTCUSDT",1760778193364,8.466,106630.0,106629.9,0.408]
["binance-futures","BTCUSDT",1760778253945,3.765,106688.1,106688.0,9.937]
["binance-futures","BTCUSDT",1760778279267,0.349,106690.6,106690.5,6.287]
["binance-futures","BTCUSDT",1760778330150,3.797,106723.9,106723.8,5.19]
["binance-futures","BTCUSDT",1760778345293,2.046,106723.9,106723.8,6.639]
["binance-futures","BTCUSDT",1760778404291,5.953,106671.4,106671.3,2.307]
["binance-futures","BTCUSDT",1760778433335,8.817,106622.2,106622.1,3.842]
["binance-futures","BTCUSDT",1760778485337,1.522,106639.6,106639.5,5.397]
["binance-futures","BTCUSDT",1760778540961,4.192,106621.7,106621.6,9.291]
["binance-futures","BTCUSDT",1760778566348,7.078,106597.1,106597.0,2.204]
["binance-futures","BTCUSDT",1760778617350,1.466,106633.9,106633.8,6.315]
["binance-futures","BTCUSDT",1760778641373,6.024,106643.9,106643.8,4.056]
["binance-futures","BTCUSDT",1760778696354,8.73,106631.9,106631.8,5.308]
["binance-futures","BTCUSDT",1760778761401,4.435,106649.4,106649.3,5.008]
["binance-futures","BTCUSDT",1760778789210,10.221,106618.4,106618.3,2.197]
["binance-futures","BTCUSDT",1760778826002,5.525,106628.5,106628.4,2.391]
["binance-futures","BTCUSDT",1760778875326,2.075,106677.4,106677.3,5.455]
["binance-futures","BTCUSDT",1760778935219,2.736,106637.2,106637.1,16.794]
["binance-futures","BTCUSDT",1760778950965,2.545,106640.0,106639.9,22.961]
["binance-futures","BTCUSDT",1760779030314,0.001,106637.8,106637.7,9.722]
["binance-futures","BTCUSDT",1760779073253,9.35,106704.8,106704.7,0.737]
["binance-futures","BTCUSDT",1760779085338,0.041,106700.0,106699.9,15.476]
["binance-futures","BTCUSDT",1760779150497,0.587,106746.3,106746.2,5.064]
["binance-futures","BTCUSDT",1760779171050,0.005,106711.7,106711.6,15.82]
["binance-futures","BTCUSDT",1760779232507,10.562,106759.1,106759.0,0.099]
["binance-futures","BTCUSDT",1760779248491,2.762,106752.7,106752.6,3.599]
["binance-futures","BTCUSDT",1760779323905,0.144,106747.2,106747.1,12.318]
["binance-futures","BTCUSDT",1760779350365,1.81,106750.1,106750.0,5.682]
["binance-futures","BTCUSDT",1760779411031,4.413,106730.1,106730.0,15.805]
["binance-futures","BTCUSDT",1760779480941,4.625,106763.2,106763.1,12.094]
["binance-futures","BTCUSDT",1760779507302,1.135,106784.2,106784.1,11.91]
["binance-futures","BTCUSDT",1760779558296,4.815,106784.3,106784.2,1.982]
["binance-futures","BTCUSDT",1760779587564,16.973,106742.8,106742.7,1.936]
["binance-futures","BTCUSDT",1760779652006,3.367,106720.2,106720.1,5.463]
["binance-futures","BTCUSDT",1760779712913,4.397,106778.6,106778.5,3.079]
["binance-futures","BTCUSDT",1760779736168,1.672,106788.1,106788.0,15.322]
["binance-futures","BTCUSDT",1760779811642,0.608,106788.1,106788.0,5.782]
["binance-futures","BTCUSDT",1760779837419,4.473,106819.2,106819.1,4.654]
["binance-futures","BTCUSDT",1760779896034,8.661,106735.5,106735.4,3.63]
["binance-futures","BTCUSDT",1760779948781,0.937,106722.4,106722.3,11.147]
["binance-futures","BTCUSDT",1760779990853,2.155,106704.7,106704.6,5.614]
["binance-futures","BTCUSDT",1760780003623,1.08,106704.6,106704.5,6.363]
["binance-futures","BTCUSDT",1760780062751,0.144,106745.6,106745.5,5.772]
["binance-futures","BTCUSDT",1760780096221,15.703,106737.1,106737.0,3.216]
["binance-futures","BTCUSDT",1760780167550,4.675,106700.9,106700.8,5.669]
["binance-futures","BTCUSDT",1760780190863,6.301,106712.4,106712.3,3.207]
["binance-futures","BTCUSDT",1760780257170,9.005,106693.9,106693.8,1.18]
["binance-futures","BTCUSDT",1760780324355,6.701,106700.1,106700.0,3.095]
["binance-futures","BTCUSDT",1760780353951,6.847,106714.9,106714.8,2.418]
["binance-futures","BTCUSDT",1760780423547,4.571,106714.5,106714.4,5.807]
["binance-futures","BTCUSDT",1760780453465,5.316,106714.5,106714.4,2.024]
["binance-futures","BTCUSDT",1760780510332,12.221,106774.3,106774.2,3.758]
["binance-futures","BTCUSDT",1760780565398,5.898,106774.7,106774.6,14.913]
["binance-futures","BTCUSDT",1760780597931,4.792,106748.4,106748.3,9.505]
["binance-futures","BTCUSDT",1760780670179,0.05,106759.1,106759.0,22.977]
["binance-futures","BTCUSDT",1760780683182,2.086,106771.1,106771.0,13.668]
["binance-futures","BTCUSDT",1760780755957,3.131,106764.9,106764.8,2.78]
["binance-futures","BTCUSDT",1760780784895,1.727,106764.1,106764.0,7.534]
["binance-futures","BTCUSDT",1760780856757,16.212,106676.3,106676.2,0.146]
["binance-futures","BTCUSDT",1760780916805,5.07,106729.8,106729.7,2.964]
["binance-futures","BTCUSDT",1760780977725,1.294,106729.8,106729.7,4.396]
["binance-futures","BTCUSDT",1760781017044,0.187,106705.0,106704.9,7.318]
["binance-futures","BTCUSDT",1760781029790,3.301,106729.7,106729.6,5.982]
["binance-futures","BTCUSDT",1760781097059,3.201,106732.4,106732.3,3.289]
["binance-futures","BTCUSDT",1760781160579,0.251,106826.9,106826.8,18.457]
["binance-futures","BTCUSDT",1760781189552,1.374,106855.1,106855.0,6.787]
["binance-futures","BTCUSDT",1760781220978,0.424,106846.5,106846.4,6.444]
["binance-futures","BTCUSDT",1760781276216,14.01,106886.4,106886.3,0.475]
["binance-futures","BTCUSDT",1760781334392,2.842,106875.2,106875.1,16.345]
["binance-futures","BTCUSDT",1760781354954,1.224,106875.4,106875.3,17.27]
["binance-futures","BTCUSDT",1760781424159,7.748,106862.6,106862.5,0.717]
["binance-futures","BTCUSDT",1760781452597,2.722,106862.6,106862.5,5.101]
["binance-futures","BTCUSDT",1760781514111,5.853,106865.3,106865.2,2.057]
["binance-futures","BTCUSDT",1760781571698,3.804,106820.1,106820.0,4.357]
["binance-futures","BTCUSDT",1760781609515,7.124,106834.6,106834.5,4.695]
["binance-futures","BTCUSDT",1760781678289,12.87,106828.8,106828.7,2.834]
["binance-futures","BTCUSDT",1760781691413,0.301,106831.0,106830.9,16.521]
["binance-futures","BTCUSDT",1760781761257,5.868,106837.7,106837.6,2.944]
["binance-futures","BTCUSDT",1760781795836,14.363,106812.5,106812.4,0.101]
["binance-futures","BTCUSDT",1760781866903,2.081,106792.8,106792.7,4.473]
["binance-futures","BTCUSDT",1760781882589,4.023,106792.8,106792.7,3.106]
["binance-futures","BTCUSDT",1760781924481,0.229,106831.8,106831.7,20.794]
["binance-futures","BTCUSDT",1760781976101,3.643,106834.8,106834.7,5.178]
["binance-futures","BTCUSDT",1760782033894,8.323,106852.1,106852.0,1.924]
["binance-futures","BTCUSDT",1760782096904,2.477,106828.3,106828.2,4.603]
["binance-futures","BTCUSDT",1760782144453,5.389,106845.2,106845.1,2.477]
["binance-futures","BTCUSDT",1760782183603,1.58,106830.1,106830.0,6.011]
["binance-futures","BTCUSDT",1760782211170,1.946,106838.2,106838.1,8.066]
["binance-futures","BTCUSDT",1760782261974,3.53,106809.8,106809.7,3.388]
["binance-futures","BTCUSDT",1760782290238,3.967,106809.8,106809.7,3.433]
["binance-futures","BTCUSDT",1760782339212,2.026,106809.7,106809.6,6.549]
["binance-futures","BTCUSDT",1760782396961,10.739,106809.7,106809.6,1.434]
["binance-futures","BTCUSDT",1760782424521,10.518,106809.7,106809.6,2.771]
["binance-futures","BTCUSDT",1760782444930,6.704,106801.8,106801.7,5.571]
["binance-futures","BTCUSDT",1760782491283,1.653,106849.6,106849.5,18.562]
["binance-futures","BTCUSDT",1760782563161,13.467,106823.8,106823.7,1.107]
["binance-futures","BTCUSDT",1760782576035,12.281,106823.8,106823.7,1.812]
["binance-futures","BTCUSDT",1760782628765,0.011,106763.5,106763.4,43.36]
["binance-futures","BTCUSDT",1760782683205,7.488,106776.8,106776.7,0.874]
["binance-futures","BTCUSDT",1760782716740,12.254,106771.7,106771.6,2.41]
["binance-futures","BTCUSDT",1760782786441,1.577,106813.6,106813.5,17.697]
["binance-futures","BTCUSDT",1760782800446,3.348,106822.1,106822.0,7.089]
["binance-futures","BTCUSDT",1760782834966,3.633,106855.1,106855.0,8.434]
["binance-futures","BTCUSDT",1760782888577,11.569,106841.6,106841.5,1.546]
["binance-futures","BTCUSDT",1760782949457,13.925,106801.9,106801.8,0.024]
["binance-futures","BTCUSDT",1760782991437,12.259,106797.1,106797.0,3.579]
["binance-futures","BTCUSDT",1760783065270,2.209,106869.3,106869.2,15.34]
["binance-futures","BTCUSDT",1760783109426,1.891,106869.3,106869.2,10.656]
["binance-futures","BTCUSDT",1760783136632,8.985,106893.0,106892.9,2.209]
["binance-futures","BTCUSDT",1760783201813,2.725,106879.7,106879.6,4.626]
["binance-futures","BTCUSDT",1760783225370,2.776,106891.7,106891.6,13.645]
["binance-futures","BTCUSDT",1760783289200,5.277,106891.7,106891.6,3.825]
["binance-futures","BTCUSDT",1760783347105,6.423,106910.9,106910.8,2.856]
["binance-futures","BTCUSDT",1760783373757,2.832,106910.9,106910.8,7.913]
["binance-futures","BTCUSDT",1760783393437,4.94,106912.8,106912.7,9.501]
["binance-futures","BTCUSDT",1760783449553,3.844,106917.1,106917.0,7.513]
["binance-futures","BTCUSDT",1760783511250,1.286,106959.3,106959.2,6.229]
["binance-futures","BTCUSDT",1760783521530,4.903,106964.1,106964.0,10.134]
["binance-futures","BTCUSDT",1760783566520,4.34,107015.3,107015.2,10.516]
["binance-futures","BTCUSDT",1760783583081,13.963,107007.4,107007.3,3.49]
["binance-futures","BTCUSDT",1760783628829,10.154,106976.8,106976.7,2.211]
["binance-futures","BTCUSDT",1760783651325,13.693,106966.9,106966.8,3.31]
["binance-futures","BTCUSDT",1760783698403,6.787,107002.4,107002.3,4.772]
["binance-futures","BTCUSDT",1760783747926,13.67,106983.7,106983.6,3.214]
["binance-futures","BTCUSDT",1760783767829,10.917,106936.3,106936.2,2.486]
["binance-futures","BTCUSDT",1760783814310,7.315,106922.4,106922.3,1.562]
["binance-futures","BTCUSDT",1760783841801,13.601,106918.6,106918.5,0.241]
["binance-futures","BTCUSDT",1760783898965,1.215,106984.7,106984.6,16.09]
["binance-futures","BTCUSDT",1760783937973,4.843,106999.6,106999.5,10.033]
["binance-futures","BTCUSDT",1760783962301,1.178,107004.2,107004.1,16.016]
["binance-futures","BTCUSDT",1760784008458,1.443,107030.2,107030.1,8.682]
["binance-futures","BTCUSDT",1760784027377,16.427,107002.1,107002.0,0.154]
["binance-futures","BTCUSDT",1760784076084,3.514,107019.0,107018.9,6.274]
["binance-futures","BTCUSDT",1760784090369,1.041,107024.4,107021.4,2.931]
["binance-futures","BTCUSDT",1760784153507,4.545,107050.0,107049.9,21.53]
["binance-futures","BTCUSDT",1760784164333,1.117,107071.0,107070.9,19.998]
["binance-futures","BTCUSDT",1760784205581,2.57,107072.3,107072.2,14.195]
["binance-futures","BTCUSDT",1760784228550,9.173,107068.7,107068.6,4.845]
["binance-futures","BTCUSDT",1760784279815,15.455,107033.1,107033.0,5.032]
["binance-futures","BTCUSDT",1760784333017,6.591,106979.1,106979.0,4.3]
["binance-futures","BTCUSDT",1760784346590,13.719,106968.2,106968.1,0.051]
["binance-futures","BTCUSDT",1760784391224,10.381,106957.3,106957.2,1.59]
["binance-futures","BTCUSDT",1760784414677,14.211,106928.1,106928.0,2.051]
["binance-futures","BTCUSDT",1760784451095,23.26,106879.5,106879.4,0.071]
["binance-futures","BTCUSDT",1760784511085,5.245,106869.3,106869.2,1.629]
["binance-futures","BTCUSDT",1760784536231,7.764,106853.1,106853.0,3.472]
["binance-futures","BTCUSDT",1760784583857,3.418,106885.1,106885.0,13.809]
["binance-futures","BTCUSDT",1760784594533,4.868,106890.0,106889.9,10.373]
["binance-futures","BTCUSDT",1760784655103,4.657,106960.7,106960.6,7.621]
["binance-futures","BTCUSDT",1760784670155,12.42,106933.3,106933.2,4.129]
["binance-futures","BTCUSDT",1760784742936,1.126,106894.1,106894.0,17.51]
["binance-futures","BTCUSDT",1760784784120,18.522,106897.7,106897.6,0.146]
["binance-futures","BTCUSDT",1760784819993,3.421,106884.4,106884.3,3.898]
["binance-futures","BTCUSDT",1760784894694,17.096,106883.9,106883.8,4.039]
["binance-futures","BTCUSDT",1760784905866,16.329,106903.5,106903.4,1.076]
["binance-futures","BTCUSDT",1760784972929,13.562,106851.6,106851.5,2.097]
["binance-futures","BTCUSDT",1760784983713,20.04,106841.3,106841.2,0.618]
["binance-futures","BTCUSDT",1760785027190,14.115,106738.5,106738.4,0.158]
["binance-futures","BTCUSDT",1760785046317,5.758,106730.9,106730.8,5.454]
["binance-futures","BTCUSDT",1760785092791,0.99,106782.6,106782.5,9.157]
["binance-futures","BTCUSDT",1760785140557,6.283,106830.5,106830.4,13.352]
["binance-futures","BTCUSDT",1760785157643,2.499,106859.0,106858.9,20.441]
["binance-futures","BTCUSDT",1760785209024,3.431,106852.1,106852.0,3.885]
["binance-futures","BTCUSDT",1760785236942,4.414,106831.6,106831.5,4.743]
["binance-futures","BTCUSDT",1760785280117,7.042,106808.5,106808.4,2.62]
["binance-futures","BTCUSDT",1760785340865,1.572,106790.0,106789.9,13.278]
["binance-futures","BTCUSDT",1760785370203,4.709,106787.6,106787.5,2.573]
["binance-futures","BTCUSDT",1760785420034,0.416,106776.7,106776.6,8.57]
["binance-futures","BTCUSDT",1760785429381,15.974,106773.2,106773.1,3.048]
["binance-futures","BTCUSDT",1760785500138,4.524,106746.8,106746.7,11.788]
["binance-futures","BTCUSDT",1760785513592,16.86,106745.7,106745.6,0.296]
["binance-futures","BTCUSDT",1760785581611,4.623,106737.8,106737.7,6.949]
["binance-futures","BTCUSDT",1760785615240,9.212,106727.4,106727.3,4.592]
["binance-futures","BTCUSDT",1760785652522,3.982,106740.1,106740.0,5.566]
["binance-futures","BTCUSDT",1760785682900,4.799,106723.1,106723.0,6.233]
["binance-futures","BTCUSDT",1760785743415,13.44,106722.3,106722.2,2.745]
["binance-futures","BTCUSDT",1760785786252,6.17,106708.7,106708.6,1.339]
["binance-futures","BTCUSDT",1760785824990,0.127,106723.3,106723.2,13.359]
["binance-futures","BTCUSDT",1760785879574,4.688,106725.3,106725.2,5.449]
["binance-futures","BTCUSDT",1760785912061,2.763,106762.9,106762.8,10.255]
["binance-futures","BTCUSDT",1760785966585,4.243,106779.4,106779.3,4.67]
["binance-futures","BTCUSDT",1760786028521,5.195,106810.0,106809.9,8.919]
["binance-futures","BTCUSDT",1760786057121,3.179,106814.2,106814.1,9.887]
["binance-futures","BTCUSDT",1760786120454,0.025,106856.3,106856.2,14.164]
["binance-futures","BTCUSDT",1760786147430,8.456,106861.0,106860.9,3.2]
["binance-futures","BTCUSDT",1760786186152,6.055,106898.8,106898.7,2.099]
["binance-futures","BTCUSDT",1760786214297,3.311,106878.1,106878.0,5.407]
["binance-futures","BTCUSDT",1760786292899,0.995,106875.5,106875.4,4.775]
["binance-futures","BTCUSDT",1760786310339,10.064,106873.2,106873.1,1.552]
["binance-futures","BTCUSDT",1760786375239,1.167,106859.8,106859.7,5.179]
["binance-futures","BTCUSDT",1760786462393,3.744,106864.7,106864.6,6.544]
["binance-futures","BTCUSDT",1760786473271,8.033,106848.0,106847.9,0.256]
["binance-futures","BTCUSDT",1760786550070,10.545,106829.3,106829.2,2.252]
["binance-futures","BTCUSDT",1760786583150,15.92,106840.1,106840.0,0.011]
["binance-futures","BTCUSDT",1760786641734,6.73,106816.4,106816.3,0.747]
["binance-futures","BTCUSDT",1760786652899,5.703,106816.4,106816.3,2.241]
["binance-futures","BTCUSDT",1760786706373,0.581,106808.9,106808.8,5.168]
["binance-futures","BTCUSDT",1760786757750,5.849,106814.7,106814.6,5.605]
["binance-futures","BTCUSDT",1760786796067,5.993,106881.0,106880.9,6.399]
["binance-futures","BTCUSDT",1760786850667,10.286,106850.1,106850.0,4.897]
["binance-futures","BTCUSDT",1760786874505,2.405,106836.7,106836.6,13.165]
["binance-futures","BTCUSDT",1760786937757,0.588,106827.1,106827.0,9.486]
["binance-futures","BTCUSDT",1760786955420,4.455,106827.1,106827.0,4.982]
["binance-futures","BTCUSDT",1760787013628,10.8,106833.6,106833.5,0.796]
["binance-futures","BTCUSDT",1760787079221,12.388,106809.0,106808.9,4.447]
["binance-futures","BTCUSDT",1760787109425,4.708,106800.1,106800.0,7.0]
["binance-futures","BTCUSDT",1760787157223,0.226,106863.5,106863.4,18.763]
["binance-futures","BTCUSDT",1760787169362,3.216,106870.4,106870.3,10.184]
["binance-futures","BTCUSDT",1760787244159,1.271,106872.7,106872.6,4.575]
["binance-futures","BTCUSDT",1760787254307,0.261,106891.2,106891.1,7.769]
["binance-futures","BTCUSDT",1760787295842,15.13,106907.9,106907.8,2.164]
["binance-futures","BTCUSDT",1760787328901,0.12,106841.9,106841.8,15.551]
["binance-futures","BTCUSDT",1760787384326,7.54,106836.5,106836.4,3.611]
["binance-futures","BTCUSDT",1760787419233,7.124,106836.5,106836.4,5.373]
["binance-futures","BTCUSDT",1760787504386,1.525,106847.4,106847.3,20.293]
["binance-futures","BTCUSDT",1760787515080,2.936,106851.3,106851.2,15.118]
["binance-futures","BTCUSDT",1760787564493,5.55,106921.2,106921.1,10.483]
["binance-futures","BTCUSDT",1760787616861,0.379,106925.3,106925.2,15.75]
["binance-futures","BTCUSDT",1760787650593,2.652,106924.7,106924.6,6.494]
["binance-futures","BTCUSDT",1760787696842,1.33,106930.6,106930.5,6.616]
["binance-futures","BTCUSDT",1760787748186,5.878,106949.4,106949.3,2.627]
["binance-futures","BTCUSDT",1760787774032,16.594,106930.7,106930.6,0.748]
["binance-futures","BTCUSDT",1760787792933,13.213,106930.7,106930.6,0.373]
["binance-futures","BTCUSDT",1760787853321,5.043,106950.0,106949.9,5.823]
["binance-futures","BTCUSDT",1760787911418,8.919,106964.0,106963.9,3.454]
["binance-futures","BTCUSDT",1760787924393,16.185,106953.8,106953.7,0.628]
["binance-futures","BTCUSDT",1760787980343,9.765,106914.7,106914.6,5.39]
["binance-futures","BTCUSDT",1760787992125,2.056,106914.7,106914.6,7.478]
["binance-futures","BTCUSDT",1760788047711,9.273,106874.6,106874.5,5.025]
["binance-futures","BTCUSDT",1760788112951,5.476,106928.8,106928.7,7.577]
["binance-futures","BTCUSDT",1760788125685,3.287,106932.0,106931.9,15.463]
["binance-futures","BTCUSDT",1760788197381,3.414,106952.3,106952.2,13.861]
["binance-futures","BTCUSDT",1760788208310,16.519,106940.3,106940.2,0.458]
["binance-futures","BTCUSDT",1760788255085,5.257,106936.2,106936.1,3.511]
["binance-futures","BTCUSDT",1760788308631,3.725,106936.2,106936.1,6.592]
["binance-futures","BTCUSDT",1760788329602,3.848,106930.8,106930.7,3.557]
["binance-futures","BTCUSDT",1760788352130,4.114,106930.8,106930.7,3.027]
["binance-futures","BTCUSDT",1760788403601,2.206,106932.8,106932.7,4.264]
["binance-futures","BTCUSDT",1760788457539,5.587,106932.8,106932.7,2.733]
["binance-futures","BTCUSDT",1760788493357,1.933,106888.4,106888.3,9.352]
["binance-futures","BTCUSDT",1760788547250,2.155,106874.9,106874.8,6.116]
["binance-futures","BTCUSDT",1760788562583,3.886,106874.9,106874.8,2.647]
["binance-futures","BTCUSDT",1760788635595,6.913,106899.6,106899.5,3.855]
["binance-futures","BTCUSDT",1760788655691,6.829,106899.6,106899.5,1.419]
["binance-futures","BTCUSDT",1760788720690,1.931,106946.4,106946.3,4.664]
["binance-futures","BTCUSDT",1760788764381,1.793,107155.3,107155.2,14.334]
["binance-futures","BTCUSDT",1760788775747,3.123,107166.6,107166.5,5.559]
["binance-futures","BTCUSDT",1760788826204,2.609,107102.5,107102.4,13.762]
["binance-futures","BTCUSDT",1760788837719,8.66,107116.3,107116.2,1.724]
["binance-futures","BTCUSDT",1760788892133,3.96,107063.0,107062.9,5.666]
["binance-futures","BTCUSDT",1760788904766,7.949,107062.9,107062.8,3.147]
["binance-futures","BTCUSDT",1760788953587,5.165,107070.6,107070.5,1.637]
["binance-futures","BTCUSDT",1760788986955,15.041,107053.5,107053.4,2.335]
["binance-futures","BTCUSDT",1760789041039,15.411,107040.3,107040.2,0.732]
["binance-futures","BTCUSDT",1760789099721,2.536,107070.5,107070.4,9.27]
["binance-futures","BTCUSDT",1760789114369,6.886,107070.5,107070.4,5.076]
["binance-futures","BTCUSDT",1760789187192,1.642,107029.1,107029.0,6.936]
["binance-futures","BTCUSDT",1760789215619,9.082,107039.9,107039.8,2.099]
["binance-futures","BTCUSDT",1760789266983,2.694,107056.9,107056.8,9.525]
["binance-futures","BTCUSDT",1760789303326,4.164,107140.5,107140.4,12.402]
["binance-futures","BTCUSDT",1760789341580,8.558,107098.0,107097.9,0.219]
["binance-futures","BTCUSDT",1760789398689,2.329,107082.7,107082.6,4.921]
["binance-futures","BTCUSDT",1760789409787,4.159,107097.7,107097.6,3.679]
["binance-futures","BTCUSDT",1760789467986,5.719,107133.2,107133.1,4.252]
["binance-futures","BTCUSDT",1760789480187,0.541,107139.0,107138.9,13.521]
["binance-futures","BTCUSDT",1760789544507,5.461,107120.4,107120.3,5.994]
["binance-futures","BTCUSDT",1760789554836,0.191,107120.4,107120.3,7.922]
["binance-futures","BTCUSDT",1760789609821,51.344,107144.0,107143.9,11.567]
["binance-futures","BTCUSDT",1760789664064,2.82,107129.0,107128.9,7.643]
["binance-futures","BTCUSDT",1760789681957,2.911,107129.0,107128.9,5.892]
["binance-futures","BTCUSDT",1760789745777,3.566,107119.2,107119.1,8.058]
["binance-futures","BTCUSDT",1760789760117,11.02,107119.2,107119.1,4.363]
["binance-futures","BTCUSDT",1760789805659,5.123,107166.0,107165.9,12.355]
["binance-futures","BTCUSDT",1760789836493,7.616,107214.9,107214.8,17.143]
["binance-futures","BTCUSDT",1760789881810,3.822,107235.0,107234.9,25.613]
["binance-futures","BTCUSDT",1760789924849,5.083,107243.9,107243.8,29.535]
["binance-futures","BTCUSDT",1760789933721,11.91,107244.0,107243.9,5.548]
["binance-futures","BTCUSDT",1760789997295,14.841,107194.8,107194.7,0.915]
["binance-futures","BTCUSDT",1760790017629,8.464,107164.4,107164.3,4.029]
["binance-futures","BTCUSDT",1760790070212,2.481,107171.4,107171.3,21.245]
["binance-futures","BTCUSDT",1760790104345,10.145,107183.7,107183.6,1.996]
["binance-futures","BTCUSDT",1760790146767,4.842,107177.1,107177.0,16.794]
["binance-futures","BTCUSDT",1760790202834,15.442,107141.6,107141.5,1.028]
["binance-futures","BTCUSDT",1760790226160,20.381,107119.2,107119.1,0.248]
["binance-futures","BTCUSDT",1760790252569,16.588,107100.1,107100.0,1.854]
["binance-futures","BTCUSDT",1760790284399,5.946,107077.1,107077.0,7.861]
["binance-futures","BTCUSDT",1760790349870,15.166,107066.5,107066.4,0.081]
["binance-futures","BTCUSDT",1760790360285,9.137,107039.7,107039.6,0.592]
["binance-futures","BTCUSDT",1760790417750,4.576,107026.2,107026.1,4.995]
["binance-futures","BTCUSDT",1760790428701,8.59,107017.3,107017.2,3.828]
["binance-futures","BTCUSDT",1760790475993,8.836,107025.8,107025.7,3.206]
["binance-futures","BTCUSDT",1760790499273,2.905,107062.2,107062.1,11.061]
["binance-futures","BTCUSDT",1760790558745,1.691,107059.9,107059.8,12.61]
["binance-futures","BTCUSDT",1760790608678,7.463,107038.1,107038.0,1.023]
["binance-futures","BTCUSDT",1760790650660,4.429,107041.7,107041.6,2.923]
["binance-futures","BTCUSDT",1760790705069,10.071,107010.1,107010.0,3.633]
["binance-futures","BTCUSDT",1760790753876,14.218,107000.1,107000.0,1.546]
["binance-futures","BTCUSDT",1760790759892,16.572,106990.2,106990.1,0.899]
["binance-futures","BTCUSDT",1760790832502,2.299,107029.3,107029.2,5.17]
["binance-futures","BTCUSDT",1760790861914,13.884,107003.1,107003.0,2.295]
["binance-futures","BTCUSDT",1760790912810,5.336,107019.0,107018.9,3.759]
["binance-futures","BTCUSDT",1760790953509,11.676,107002.3,107002.2,1.368]
["binance-futures","BTCUSDT",1760790992330,4.432,106957.8,106957.7,3.199]
["binance-futures","BTCUSDT",1760791004162,14.315,106940.1,106940.0,4.957]
["binance-futures","BTCUSDT",1760791073872,7.848,106940.1,106940.0,4.995]
["binance-futures","BTCUSDT",1760791103093,18.798,106933.9,106933.8,1.31]
["binance-futures","BTCUSDT",1760791138130,5.242,106938.9,106938.8,5.257]
["binance-futures","BTCUSDT",1760791161887,0.005,106973.7,106973.6,14.715]
["binance-futures","BTCUSDT",1760791216982,12.124,106963.4,106963.3,0.548]
["binance-futures","BTCUSDT",1760791276901,3.93,106975.0,106974.9,6.406]
["binance-futures","BTCUSDT",1760791292730,9.307,106956.1,106956.0,0.173]
["binance-futures","BTCUSDT",1760791347830,0.017,106930.6,106930.5,19.204]
["binance-futures","BTCUSDT",1760791372691,1.57,106924.6,106924.5,6.907]
["binance-futures","BTCUSDT",1760791442595,3.922,106947.4,106947.3,4.319]
["binance-futures","BTCUSDT",1760791504284,5.225,106967.7,106967.6,2.95]
["binance-futures","BTCUSDT",1760791528213,1.923,106986.3,106986.2,10.007]
["binance-futures","BTCUSDT",1760791587543,2.075,107009.1,107009.0,5.972]
["binance-futures","BTCUSDT",1760791602591,12.413,106986.9,106986.8,0.52]
["binance-futures","BTCUSDT",1760791668933,15.178,106945.2,106945.1,0.302]
["binance-futures","BTCUSDT",1760791682374,10.351,106945.2,106945.1,2.034]
["binance-futures","BTCUSDT",1760791758473,9.545,106957.2,106957.1,2.748]
["binance-futures","BTCUSDT",1760791818165,3.793,106969.7,106969.6,6.14]
["binance-futures","BTCUSDT",1760791852057,11.717,106964.4,106964.3,4.352]
["binance-futures","BTCUSDT",1760791908554,6.885,106959.1,106959.0,1.681]
["binance-futures","BTCUSDT",1760791921958,4.932,106959.1,106959.0,3.783]
["binance-futures","BTCUSDT",1760791984166,0.009,106980.0,106979.8,17.5]
["binance-futures","BTCUSDT",1760792005766,4.72,106991.7,106991.6,6.187]
["binance-futures","BTCUSDT",1760792046030,6.416,106991.7,106991.6,2.322]
["binance-futures","BTCUSDT",1760792069007,6.724,106985.0,106984.9,1.691]
["binance-futures","BTCUSDT",1760792124570,6.814,106976.1,106976.0,9.689]
["binance-futures","BTCUSDT",1760792188530,3.396,106988.8,106988.7,21.382]
["binance-futures","BTCUSDT",1760792208583,2.047,106991.7,106991.6,14.389]
["binance-futures","BTCUSDT",1760792260573,5.331,107048.6,107048.5,13.082]
["binance-futures","BTCUSDT",1760792288329,13.05,107007.4,107007.3,0.686]
["binance-futures","BTCUSDT",1760792342517,5.028,107001.1,107001.0,5.604]
["binance-futures","BTCUSDT",1760792402625,1.281,107001.1,107001.0,7.228]
["binance-futures","BTCUSDT",1760792425601,1.695,106979.0,106978.9,13.074]
["binance-futures","BTCUSDT",1760792471601,5.804,106927.4,106927.3,6.554]
["binance-futures","BTCUSDT",1760792488083,3.542,106942.1,106942.0,11.701]
["binance-futures","BTCUSDT",1760792540620,1.605,106904.9,106904.8,8.646]
["binance-futures","BTCUSDT",1760792551363,4.035,106904.9,106904.8,5.179]
["binance-futures","BTCUSDT",1760792609757,4.406,106885.7,106885.6,2.545]
["binance-futures","BTCUSDT",1760792649824,10.234,106862.1,106862.0,2.414]
["binance-futures","BTCUSDT",1760792665169,9.712,106850.6,106850.5,2.637]
["binance-futures","BTCUSDT",1760792685770,3.42,106893.2,106893.1,20.322]
["binance-futures","BTCUSDT",1760792731039,3.821,106929.4,106929.3,6.643]
["binance-futures","BTCUSDT",1760792759604,7.268,106929.4,106929.3,0.875]
["binance-futures","BTCUSDT",1760792816895,20.958,106904.6,106904.5,0.22]
["binance-futures","BTCUSDT",1760792854097,1.667,106871.0,106870.9,14.318]
["binance-futures","BTCUSDT",1760792881679,4.823,106871.0,106870.9,3.65]
["binance-futures","BTCUSDT",1760792933129,5.539,106888.8,106888.7,0.82]
["binance-futures","BTCUSDT",1760792948330,14.605,106894.2,106894.1,1.684]
["binance-futures","BTCUSDT",1760793005126,5.722,106913.6,106913.5,24.319]
["binance-futures","BTCUSDT",1760793054325,3.121,106934.9,106934.8,16.168]
["binance-futures","BTCUSDT",1760793075985,3.705,106988.7,106988.6,28.143]
["binance-futures","BTCUSDT",1760793130505,4.304,106986.1,106986.0,3.754]
["binance-futures","BTCUSDT",1760793147443,6.015,106986.1,106986.0,4.205]
["binance-futures","BTCUSDT",1760793210416,15.326,106950.1,106950.0,3.847]
["binance-futures","BTCUSDT",1760793224180,12.346,106944.4,106944.3,4.029]
["binance-futures","BTCUSDT",1760793279924,3.332,106976.3,106976.2,5.889]
["binance-futures","BTCUSDT",1760793347466,13.778,106952.8,106952.7,1.896]
["binance-futures","BTCUSDT",1760793359810,10.651,106944.4,106944.3,5.525]
["binance-futures","BTCUSDT",1760793424059,7.189,106946.2,106946.1,2.117]
["binance-futures","BTCUSDT",1760793463316,4.601,106966.3,106966.2,15.213]
["binance-futures","BTCUSDT",1760793489053,1.765,106948.9,106948.8,9.525]
["binance-futures","BTCUSDT",1760793516365,17.89,106930.1,106930.0,0.255]
["binance-futures","BTCUSDT",1760793560188,6.072,106883.4,106883.3,4.319]
["binance-futures","BTCUSDT",1760793605296,8.109,106869.2,106869.1,5.724]
["binance-futures","BTCUSDT",1760793634788,12.651,106880.2,106880.1,0.945]
["binance-futures","BTCUSDT",1760793680892,7.836,106869.4,106869.3,1.909]
["binance-futures","BTCUSDT",1760793708073,5.937,106873.3,106873.2,2.696]
["binance-futures","BTCUSDT",1760793742295,8.028,106891.7,106891.6,2.998]
["binance-futures","BTCUSDT",1760793775842,0.053,106908.4,106908.3,19.998]
["binance-futures","BTCUSDT",1760793838274,16.002,106985.4,106985.3,8.912]
["binance-futures","BTCUSDT",1760793885400,6.869,107035.2,107035.1,7.106]
["binance-futures","BTCUSDT",1760793910455,7.591,107038.2,107038.1,1.022]
["binance-futures","BTCUSDT",1760793964715,18.296,107009.2,107009.1,0.29]
["binance-futures","BTCUSDT",1760793982033,15.878,107003.0,107002.9,0.021]
["binance-futures","BTCUSDT",1760794048379,6.458,106952.7,106952.6,4.024]
["binance-futures","BTCUSDT",1760794062411,17.425,106948.4,106948.3,0.101]
["binance-futures","BTCUSDT",1760794120189,6.324,106963.8,106963.7,4.485]
["binance-futures","BTCUSDT",1760794155128,9.59,106972.3,106972.2,4.882]
["binance-futures","BTCUSDT",1760795660761,14.308,106923.6,106923.5,1.192]
["binance-futures","BTCUSDT",1760795689760,0.48,106920.7,106920.6,5.556]
["binance-futures","BTCUSDT",1760795730473,6.424,106890.3,106890.2,0.644]
["binance-futures","BTCUSDT",1760795810773,3.247,106877.1,106877.0,5.684]
["binance-futures","BTCUSDT",1760795836437,5.158,106843.2,106843.1,2.691]
["binance-futures","BTCUSDT",1760795895293,0.167,106832.5,106832.4,7.425]
["binance-futures","BTCUSDT",1760795950479,5.647,106827.0,106826.9,0.445]
["binance-futures","BTCUSDT",1760795987592,0.087,106835.2,106835.1,15.3]
["binance-futures","BTCUSDT",1760796042324,0.032,106880.7,106880.6,17.349]
["binance-futures","BTCUSDT",1760796067245,0.281,106883.9,106883.8,17.552]
["binance-futures","BTCUSDT",1760796101400,0.134,106905.3,106905.2,18.456]
["binance-futures","BTCUSDT",1760796150021,1.595,106861.5,106861.4,13.151]
["binance-futures","BTCUSDT",1760796200309,27.406,106848.7,106848.6,0.129]
["binance-futures","BTCUSDT",1760796212181,4.796,106842.3,106842.2,2.519]
["binance-futures","BTCUSDT",1760796247559,13.235,106770.6,106770.5,1.139]
["binance-futures","BTCUSDT",1760796286560,1.55,106774.8,106774.7,8.744]
["binance-futures","BTCUSDT",1760796337221,5.608,106768.1,106768.0,5.713]
["binance-futures","BTCUSDT",1760796364551,0.668,106767.7,106767.6,15.717]
["binance-futures","BTCUSDT",1760796421468,0.526,106767.8,106767.7,14.183]
["binance-futures","BTCUSDT",1760796477410,6.037,106768.1,106768.0,3.029]
["binance-futures","BTCUSDT",1760796489135,4.635,106770.7,106770.6,5.337]
["binance-futures","BTCUSDT",1760796541155,6.067,106747.7,106747.6,2.321]
["binance-futures","BTCUSDT",1760796560501,0.005,106694.3,106694.2,19.023]
["binance-futures","BTCUSDT",1760796588545,11.399,106707.7,106707.6,4.098]
["binance-futures","BTCUSDT",1760796649758,11.518,106678.4,106678.3,0.545]
["binance-futures","BTCUSDT",1760796669714,5.849,106697.5,106697.4,4.583]
["binance-futures","BTCUSDT",1760796715707,0.654,106752.4,106752.3,7.095]
["binance-futures","BTCUSDT",1760796755381,0.092,106802.6,106802.5,24.498]
["binance-futures","BTCUSDT",1760796795863,0.077,106805.7,106805.6,12.935]
["binance-futures","BTCUSDT",1760796807577,14.75,106794.5,106794.4,2.174]
["binance-futures","BTCUSDT",1760796875571,14.507,106788.7,106788.6,0.975]
["binance-futures","BTCUSDT",1760796903412,8.092,106787.0,106786.9,43.84]
["binance-futures","BTCUSDT",1760796955276,7.698,106810.7,106810.6,3.983]
["binance-futures","BTCUSDT",1760797015507,19.396,106752.3,106752.2,3.119]
["binance-futures","BTCUSDT",1760797026026,18.381,106735.4,106735.3,5.242]
["binance-futures","BTCUSDT",1760797056511,0.028,106738.5,106738.4,13.234]
["binance-futures","BTCUSDT",1760797096211,0.635,106791.0,106790.9,18.523]
["binance-futures","BTCUSDT",1760797146173,2.476,106839.7,106839.6,10.854]
["binance-futures","BTCUSDT",1760797169490,5.74,106857.1,106857.0,5.195]
["binance-futures","BTCUSDT",1760797217989,6.191,106879.0,106878.9,0.858]
["binance-futures","BTCUSDT",1760797238445,5.312,106898.2,106898.1,6.719]
["binance-futures","BTCUSDT",1760797289457,7.182,106922.8,106922.7,1.2]
["binance-futures","BTCUSDT",1760797340917,18.082,106876.7,106876.6,0.202]
["binance-futures","BTCUSDT",1760797369469,0.016,106891.4,106891.3,17.376]
["binance-futures","BTCUSDT",1760797431050,20.559,106855.7,106855.6,0.175]
["binance-futures","BTCUSDT",1760797462577,1.126,106845.2,106845.1,7.312]
["binance-futures","BTCUSDT",1760797520237,0.586,106852.3,106852.2,18.32]
["binance-futures","BTCUSDT",1760797581154,19.132,106833.6,106833.5,0.103]
["binance-futures","BTCUSDT",1760797619013,10.477,106792.4,106792.3,4.94]
["binance-futures","BTCUSDT",1760797663850,6.673,106795.6,106795.5,4.633]
["binance-futures","BTCUSDT",1760797678707,6.024,106795.6,106795.5,5.002]
["binance-futures","BTCUSDT",1760797749386,0.389,106850.0,106849.9,12.281]
["binance-futures","BTCUSDT",1760797771986,7.45,106885.6,106885.5,5.054]
["binance-futures","BTCUSDT",1760797826641,2.295,106893.4,106893.3,10.838]
["binance-futures","BTCUSDT",1760797838781,0.344,106900.0,106899.9,11.374]
["binance-futures","BTCUSDT",1760797888662,7.307,106901.8,106901.7,2.796]
["binance-futures","BTCUSDT",1760797913537,0.086,106968.2,106968.1,7.768]
["binance-futures","BTCUSDT",1760797958030,0.173,106866.6,106866.5,22.209]
["binance-futures","BTCUSDT",1760798013441,0.103,106862.1,106862.0,12.678]
["binance-futures","BTCUSDT",1760798040581,16.965,106879.3,106879.2,5.798]
["binance-futures","BTCUSDT",1760798101777,2.938,106879.6,106879.5,5.969]
["binance-futures","BTCUSDT",1760798126033,16.907,106889.5,106889.4,0.19]
["binance-futures","BTCUSDT",1760798190094,3.526,106889.5,106889.4,7.429]
["binance-futures","BTCUSDT",1760798239390,13.745,106916.0,106915.9,0.288]
["binance-futures","BTCUSDT",1760798258609,0.132,106922.7,106922.6,16.223]
["binance-futures","BTCUSDT",1760798313538,0.213,106947.4,106947.3,8.036]
["binance-futures","BTCUSDT",1760798342853,6.951,106960.0,106959.9,3.03]
["binance-futures","BTCUSDT",1760798389540,9.822,107019.7,107019.6,0.02]
["binance-futures","BTCUSDT",1760798426845,13.815,106968.7,106968.6,4.419]
["binance-futures","BTCUSDT",1760798458427,2.851,106954.8,106954.7,11.347]
["binance-futures","BTCUSDT",1760798520366,6.029,106962.7,106962.6,8.616]
["binance-futures","BTCUSDT",1760798531182,21.573,106943.9,106943.8,0.109]
["binance-futures","BTCUSDT",1760798586663,7.57,106942.4,106942.3,5.492]
["binance-futures","BTCUSDT",1760798617545,16.876,106932.0,106931.9,1.387]
["binance-futures","BTCUSDT",1760798688381,20.004,106918.9,106918.8,0.098]
["binance-futures","BTCUSDT",1760798701433,5.053,106903.6,106903.5,10.925]
["binance-futures","BTCUSDT",1760798762829,5.807,106919.5,106919.4,4.276]
["binance-futures","BTCUSDT",1760798790399,3.544,106915.6,106915.5,5.839]
["binance-futures","BTCUSDT",1760798844017,21.336,106908.4,106908.3,0.238]
["binance-futures","BTCUSDT",1760798901471,3.903,106952.6,106952.5,13.699]
["binance-futures","BTCUSDT",1760798926452,0.023,106984.4,106984.3,18.733]
["binance-futures","BTCUSDT",1760798968496,0.116,106984.4,106984.3,17.009]
["binance-futures","BTCUSDT",1760798998162,10.772,106980.8,106980.7,0.968]
["binance-futures","BTCUSDT",1760799059131,2.151,106981.7,106981.6,18.724]
["binance-futures","BTCUSDT",1760799113046,3.48,106987.7,106987.6,5.668]
["binance-futures","BTCUSDT",1760799129255,16.049,106938.3,106938.2,0.543]
["binance-futures","BTCUSDT",1760799193663,13.796,106962.9,106962.8,0.532]
["binance-futures","BTCUSDT",1760799226273,1.076,106967.4,106967.3,15.848]
["binance-futures","BTCUSDT",1760799278926,1.379,106937.0,106936.9,12.158]
["binance-futures","BTCUSDT",1760799320419,13.786,106856.2,106856.1,2.497]
["binance-futures","BTCUSDT",1760799363844,4.106,106865.2,106865.1,5.125]
["binance-futures","BTCUSDT",1760799375821,6.108,106881.8,106881.7,2.287]
["binance-futures","BTCUSDT",1760799436890,0.399,106929.6,106929.5,17.355]
["binance-futures","BTCUSDT",1760799492493,6.819,106968.5,106968.4,5.416]
["binance-futures","BTCUSDT",1760799527265,7.514,106984.2,106984.1,3.258]
["binance-futures","BTCUSDT",1760799562587,1.375,106978.5,106978.4,6.927]
["binance-futures","BTCUSDT",1760799628769,4.908,106983.7,106983.6,12.835]
["binance-futures","BTCUSDT",1760799664054,2.168,107024.9,107024.8,16.1]
["binance-futures","BTCUSDT",1760799706658,18.275,107034.1,107034.0,0.05]
["binance-futures","BTCUSDT",1760799760871,3.733,107013.6,107013.5,4.519]
["binance-futures","BTCUSDT",1760799784834,9.27,107043.1,107043.0,4.94]
["binance-futures","BTCUSDT",1760799847666,4.312,107049.1,107049.0,6.635]
["binance-futures","BTCUSDT",1760799882361,18.274,107048.8,107048.7,0.214]
["binance-futures","BTCUSDT",1760799909553,0.018,107084.2,107084.1,20.346]
["binance-futures","BTCUSDT",1760799959107,3.91,107066.3,107066.2,5.521]
["binance-futures","BTCUSDT",1760799969637,0.286,107057.7,107057.6,7.137]
["binance-futures","BTCUSDT",1760800023637,2.97,107080.2,107080.1,4.567]
["binance-futures","BTCUSDT",1760800048357,14.165,107075.7,107075.6,0.14]
["binance-futures","BTCUSDT",1760800111497,18.709,107018.7,107018.6,0.054]
["binance-futures","BTCUSDT",1760800161653,3.652,107022.8,107022.7,3.981]
["binance-futures","BTCUSDT",1760800202757,19.578,106974.8,106974.7,1.724]
["binance-futures","BTCUSDT",1760800238865,0.246,107026.5,107026.4,12.431]
["binance-futures","BTCUSDT",1760800253039,16.146,107014.3,107014.2,0.236]
["binance-futures","BTCUSDT",1760800304100,1.506,107006.3,107006.2,6.587]
["binance-futures","BTCUSDT",1760800348999,0.832,107035.0,107034.9,17.41]
["binance-futures","BTCUSDT",1760800384030,1.745,107025.7,107025.6,8.089]
["binance-futures","BTCUSDT",1760800413931,11.789,107001.9,107001.8,0.222]
["binance-futures","BTCUSDT",1760800472755,0.041,107006.9,107006.8,15.729]
["binance-futures","BTCUSDT",1760800507401,10.796,107007.1,107007.0,4.905]
["binance-futures","BTCUSDT",1760800564978,0.369,106987.0,106986.9,20.235]
["binance-futures","BTCUSDT",1760800621774,4.817,107007.1,107007.0,13.733]
["binance-futures","BTCUSDT",1760800648950,5.511,107028.9,107028.8,5.443]
["binance-futures","BTCUSDT",1760800719851,15.904,107037.2,107037.1,2.024]
["binance-futures","BTCUSDT",1760800758362,9.476,107060.9,107060.8,3.299]
["binance-futures","BTCUSDT",1760800787985,14.793,107061.0,107060.9,1.048]
["binance-futures","BTCUSDT",1760800840141,2.415,106967.5,106967.4,6.65]
["binance-futures","BTCUSDT",1760800861757,0.728,106997.3,106997.2,16.128]
["binance-futures","BTCUSDT",1760800919375,11.529,106988.2,106988.1,0.566]
["binance-futures","BTCUSDT",1760800930510,6.704,106954.1,106954.0,8.56]
["binance-futures","BTCUSDT",1760801007436,13.367,106997.5,106997.4,4.445]
["binance-futures","BTCUSDT",1760801025647,11.253,106986.1,106986.0,4.393]
["binance-futures","BTCUSDT",1760801080921,13.358,106990.6,106990.5,5.028]
["binance-futures","BTCUSDT",1760801112022,3.567,107009.8,107009.7,11.543]
["binance-futures","BTCUSDT",1760801171225,15.03,106975.0,106974.9,4.76]
["binance-futures","BTCUSDT",1760801198650,5.213,106970.7,106970.6,6.207]
["binance-futures","BTCUSDT",1760801278122,5.125,106947.7,106947.6,2.486]
["binance-futures","BTCUSDT",1760801322115,4.07,106957.4,106957.3,5.299]
["binance-futures","BTCUSDT",1760801362630,7.122,106952.2,106952.1,1.973]
["binance-futures","BTCUSDT",1760801417165,5.589,106876.8,106876.7,5.44]
["binance-futures","BTCUSDT",1760801440427,9.523,106876.9,106876.8,1.307]
["binance-futures","BTCUSDT",1760801485190,3.408,106823.8,106823.7,8.063]
["binance-futures","BTCUSDT",1760801533718,5.339,106800.1,106800.0,6.527]
["binance-futures","BTCUSDT",1760801557157,11.321,106819.5,106819.4,1.649]
["binance-futures","BTCUSDT",1760801579165,1.035,106818.6,106818.5,8.235]
["binance-futures","BTCUSDT",1760801617717,5.387,106813.8,106813.7,14.843]
["binance-futures","BTCUSDT",1760801681457,4.97,106851.7,106851.6,5.034]
["binance-futures","BTCUSDT",1760801696573,3.171,106859.6,106859.5,9.179]
["binance-futures","BTCUSDT",1760801764911,5.18,106852.8,106852.7,7.036]
["binance-futures","BTCUSDT",1760801824925,19.57,106800.4,106800.3,1.0]
["binance-futures","BTCUSDT",1760801835621,0.535,106806.0,106805.9,19.608]
["binance-futures","BTCUSDT",1760801902647,7.575,106787.5,106787.4,2.541]
["binance-futures","BTCUSDT",1760801915079,2.351,106765.3,106765.2,14.068]
["binance-futures","BTCUSDT",1760801965437,19.643,106776.9,106776.8,0.275]
["binance-futures","BTCUSDT",1760801989526,14.869,106834.5,106834.4,5.271]
["binance-futures","BTCUSDT",1760802039386,16.174,106834.6,106834.5,6.226]
["binance-futures","BTCUSDT",1760802105637,3.78,106818.5,106818.4,9.076]
["binance-futures","BTCUSDT",1760802126326,13.409,106814.5,106814.4,0.224]
["binance-futures","BTCUSDT",1760802184772,19.131,106802.7,106802.6,6.654]
["binance-futures","BTCUSDT",1760802224235,11.34,106802.7,106802.6,4.116]
["binance-futures","BTCUSDT",1760802296226,0.829,106838.9,106838.8,9.631]
["binance-futures","BTCUSDT",1760802321100,5.744,106885.4,106885.3,11.968]
["binance-futures","BTCUSDT",1760802379598,1.039,106876.8,106876.7,22.406]
["binance-futures","BTCUSDT",1760802444658,13.054,106893.2,106893.1,2.876]
["binance-futures","BTCUSDT",1760802475121,5.692,106908.7,106908.6,2.175]
["binance-futures","BTCUSDT",1760802491287,15.158,106893.2,106893.1,0.514]
["binance-futures","BTCUSDT",1760802546645,4.756,106895.1,106895.0,4.793]
["binance-futures","BTCUSDT",1760802624518,11.35,106862.9,106862.8,1.758]
["binance-futures","BTCUSDT",1760802635441,0.959,106870.0,106869.9,9.057]
["binance-futures","BTCUSDT",1760802700234,5.301,106880.2,106880.1,16.58]
["binance-futures","BTCUSDT",1760802726443,1.5,106892.8,106892.7,12.716]
["binance-futures","BTCUSDT",1760802782785,19.99,106887.2,106887.1,4.774]
["binance-futures","BTCUSDT",1760802813518,13.693,106876.6,106876.5,5.567]
["binance-futures","BTCUSDT",1760802872864,4.041,106911.9,106911.8,17.134]
["binance-futures","BTCUSDT",1760802955890,6.631,106928.2,106928.1,4.527]
["binance-futures","BTCUSDT",1760802987706,1.502,106910.1,106910.0,7.191]
["binance-futures","BTCUSDT",1760803062565,0.253,106930.6,106930.5,13.576]
["binance-futures","BTCUSDT",1760803080723,3.751,106908.6,106908.5,13.888]
["binance-futures","BTCUSDT",1760803151250,3.159,106898.2,106898.1,17.312]
["binance-futures","BTCUSDT",1760803222988,11.114,106893.3,106893.2,0.664]
["binance-futures","BTCUSDT",1760803253517,0.146,106909.5,106909.4,21.816]
["binance-futures","BTCUSDT",1760803296664,8.348,106931.4,106931.3,1.485]
["binance-futures","BTCUSDT",1760803324487,0.077,106942.6,106942.5,10.644]
["binance-futures","BTCUSDT",1760803396537,8.739,106960.0,106959.9,2.721]
["binance-futures","BTCUSDT",1760803408610,16.578,106949.0,106948.9,4.86]
["binance-futures","BTCUSDT",1760803450934,0.739,106962.4,106962.3,7.28]
["binance-futures","BTCUSDT",1760803482254,19.583,106952.0,106951.9,4.113]
["binance-futures","BTCUSDT",1760803537200,18.364,106928.5,106928.4,3.724]
["binance-futures","BTCUSDT",1760803565505,2.16,106919.6,106919.5,7.37]
["binance-futures","BTCUSDT",1760803624349,5.758,106902.8,106902.7,3.914]
["binance-futures","BTCUSDT",1760803686331,10.495,106841.6,106841.5,5.77]
["binance-futures","BTCUSDT",1760803703985,9.162,106844.9,106844.8,4.398]
["binance-futures","BTCUSDT",1760803758163,22.949,106856.2,106856.1,0.4]
["binance-futures","BTCUSDT",1760803787178,0.002,106884.8,106884.6,0.59]
["binance-futures","BTCUSDT",1760803835055,15.871,106883.8,106883.7,7.436]
["binance-futures","BTCUSDT",1760803900717,20.271,106864.6,106864.5,0.136]
["binance-futures","BTCUSDT",1760803928638,10.107,106860.7,106860.6,0.655]
["binance-futures","BTCUSDT",1760803988453,19.062,106850.6,106850.5,3.552]
["binance-futures","BTCUSDT",1760804002366,12.545,106850.6,106850.5,7.452]
["binance-futures","BTCUSDT",1760804068195,11.943,106871.9,106871.8,1.053]
["binance-futures","BTCUSDT",1760804087163,10.753,106871.9,106871.8,2.506]
["binance-futures","BTCUSDT",1760804155533,19.655,106862.3,106862.2,0.279]
["binance-futures","BTCUSDT",1760804196183,0.224,106856.2,106856.1,21.099]
["binance-futures","BTCUSDT",1760804225110,17.157,106860.1,106860.0,0.377]
["binance-futures","BTCUSDT",1760804299082,14.075,106812.9,106812.8,0.657]
["binance-futures","BTCUSDT",1760804311110,2.845,106812.9,106812.8,12.379]
["binance-futures","BTCUSDT",1760804356515,2.298,106778.9,106778.8,6.771]
["binance-futures","BTCUSDT",1760804394085,6.948,106763.2,106763.1,2.941]
["binance-futures","BTCUSDT",1760804438794,17.137,106800.1,106800.0,3.553]
["binance-futures","BTCUSDT",1760804468044,2.407,106826.7,106826.6,8.603]
["binance-futures","BTCUSDT",1760804549713,11.065,106813.5,106813.4,1.165]
["binance-futures","BTCUSDT",1760804560923,18.745,106807.6,106807.5,0.7]
["binance-futures","BTCUSDT",1760804613098,2.72,106725.1,106725.0,11.349]
["binance-futures","BTCUSDT",1760804654881,8.024,106674.0,106673.9,6.695]
["binance-futures","BTCUSDT",1760804680856,7.246,106668.0,106667.9,3.562]
["binance-futures","BTCUSDT",1760804715694,19.873,106723.7,106723.6,3.015]
["binance-futures","BTCUSDT",1760804763585,6.318,106789.7,106789.6,6.002]
["binance-futures","BTCUSDT",1760804785639,21.211,106763.2,106763.1,2.037]
["binance-futures","BTCUSDT",1760804841843,1.349,106784.9,106784.8,16.275]
["binance-futures","BTCUSDT",1760804852475,7.08,106784.9,106784.8,1.882]
["binance-futures","BTCUSDT",1760804935503,6.666,106772.3,106772.2,2.586]
["binance-futures","BTCUSDT",1760804948830,10.756,106754.5,106754.4,5.606]
["binance-futures","BTCUSDT",1760805024960,18.129,106743.6,106743.5,0.158]
["binance-futures","BTCUSDT",1760805059401,18.204,106705.6,106705.5,0.166]
["binance-futures","BTCUSDT",1760805085751,18.586,106662.7,106662.6,0.152]
["binance-futures","BTCUSDT",1760805106932,5.416,106642.8,106642.7,12.437]
["binance-futures","BTCUSDT",1760805147868,0.203,106573.2,106573.1,14.516]
["binance-futures","BTCUSDT",1760805181010,3.287,106586.7,106586.6,8.671]
["binance-futures","BTCUSDT",1760805213934,11.518,106624.0,106623.9,4.912]
["binance-futures","BTCUSDT",1760805257038,14.257,106529.0,106528.9,3.65]
["binance-futures","BTCUSDT",1760805275736,3.299,106498.2,106498.1,14.084]
["binance-futures","BTCUSDT",1760805330734,4.712,106576.7,106576.6,15.416]
["binance-futures","BTCUSDT",1760805341241,22.306,106551.4,106551.3,0.18]
["binance-futures","BTCUSDT",1760805393021,6.293,106583.1,106583.0,2.582]
["binance-futures","BTCUSDT",1760805448790,0.208,106605.3,106605.2,16.185]
["binance-futures","BTCUSDT",1760805478800,6.817,106600.0,106599.9,2.088]
["binance-futures","BTCUSDT",1760805523318,15.459,106562.6,106562.5,0.467]
["binance-futures","BTCUSDT",1760805536456,11.034,106538.3,106538.2,3.927]
["binance-futures","BTCUSDT",1760805593826,5.95,106479.8,106479.7,4.611]
["binance-futures","BTCUSDT",1760805606765,1.202,106472.9,106472.8,7.355]
["binance-futures","BTCUSDT",1760805653694,20.384,106453.1,106453.0,1.598]
["binance-futures","BTCUSDT",1760805699923,5.024,106487.7,106487.6,4.44]
["binance-futures","BTCUSDT",1760805712010,17.616,106487.6,106487.5,0.58]
["binance-futures","BTCUSDT",1760805778185,2.833,106479.0,106478.9,4.262]
["binance-futures","BTCUSDT",1760805810109,8.425,106486.2,106486.1,0.69]
["binance-futures","BTCUSDT",1760805852315,3.127,106500.9,106500.8,11.364]
["binance-futures","BTCUSDT",1760805862588,18.316,106509.3,106509.2,0.998]
["binance-futures","BTCUSDT",1760805914587,11.086,106512.3,106512.2,3.346]
["binance-futures","BTCUSDT",1760805951650,0.008,106493.7,106493.6,4.034]
["binance-futures","BTCUSDT",1760805986999,18.927,106534.1,106534.0,3.221]
["binance-futures","BTCUSDT",1760806036153,5.431,106586.4,106586.3,13.236]
["binance-futures","BTCUSDT",1760806062986,0.001,106593.6,106592.7,8.084]
["binance-futures","BTCUSDT",1760806121765,2.513,106628.8,106628.7,9.765]
["binance-futures","BTCUSDT",1760806142002,13.728,106603.3,106603.2,0.849]
["binance-futures","BTCUSDT",1760806196378,0.025,106617.7,106617.5,2.29]
["binance-futures","BTCUSDT",1760806254998,3.327,106594.5,106594.4,15.74]
["binance-futures","BTCUSDT",1760806284933,0.274,106614.5,106614.4,26.05]
["binance-futures","BTCUSDT",1760806346093,0.003,106621.4,106621.2,1.446]
["binance-futures","BTCUSDT",1760806357495,3.187,106625.5,106625.4,14.941]
["binance-futures","BTCUSDT",1760806426244,23.682,106633.7,106633.6,1.243]
["binance-futures","BTCUSDT",1760806441517,6.377,106633.7,106633.6,9.827]
["binance-futures","BTCUSDT",1760806512930,21.435,106615.2,106615.1,2.708]
["binance-futures","BTCUSDT",1760806525491,24.882,106611.2,106611.1,0.307]
["binance-futures","BTCUSDT",1760806576538,6.287,106618.8,106618.7,5.62]
["binance-futures","BTCUSDT",1760806634771,3.461,106672.2,106672.1,10.741]
["binance-futures","BTCUSDT",1760806653100,12.306,106665.5,106665.4,1.449]
["binance-futures","BTCUSDT",1760806683356,0.052,106645.8,106645.7,25.502]
["binance-futures","BTCUSDT",1760806740551,14.576,106601.4,106601.3,2.445]
["binance-futures","BTCUSDT",1760806785037,3.059,106601.4,106601.3,7.408]
["binance-futures","BTCUSDT",1760806817521,2.219,106601.4,106601.3,8.317]
["binance-futures","BTCUSDT",1760806872630,9.86,106584.2,106584.1,0.056]
["binance-futures","BTCUSDT",1760806924817,21.806,106555.0,106554.9,0.7]
["binance-futures","BTCUSDT",1760806947150,13.465,106526.8,106526.7,0.291]
["binance-futures","BTCUSDT",1760807001507,5.428,106548.1,106548.0,5.261]
["binance-futures","BTCUSDT",1760807024773,16.169,106548.0,106547.9,2.639]
["binance-futures","BTCUSDT",1760807093333,0.064,106576.8,106576.7,19.802]
["binance-futures","BTCUSDT",1760807105204,5.669,106587.2,106587.1,6.329]
["binance-futures","BTCUSDT",1760807179051,1.086,106561.6,106561.5,7.329]
["binance-futures","BTCUSDT",1760807195201,6.138,106565.0,106564.9,4.894]
["binance-futures","BTCUSDT",1760807258950,0.092,106607.4,106607.3,16.377]
["binance-futures","BTCUSDT",1760807319885,5.93,106631.9,106631.8,3.894]
["binance-futures","BTCUSDT",1760807330431,6.336,106631.9,106631.8,1.28]
["binance-futures","BTCUSDT",1760807412628,4.509,106599.4,106599.3,1.25]
["binance-futures","BTCUSDT",1760807427567,12.4,106574.2,106574.1,4.321]
["binance-futures","BTCUSDT",1760807498877,2.29,106572.4,106572.3,5.344]
["binance-futures","BTCUSDT",1760807555677,0.037,106601.5,106601.4,23.117]
["binance-futures","BTCUSDT",1760807576815,0.092,106613.1,106613.0,13.086]
["binance-futures","BTCUSDT",1760807601157,2.605,106649.9,106649.8,19.839]
["binance-futures","BTCUSDT",1760807664968,6.142,106667.0,106666.9,2.902]
["binance-futures","BTCUSDT",1760807707377,2.258,106667.0,106666.9,5.481]
["binance-futures","BTCUSDT",1760807750150,6.388,106678.4,106678.3,8.554]
["binance-futures","BTCUSDT",1760807801624,2.312,106676.0,106675.9,5.456]
["binance-futures","BTCUSDT",1760807815374,0.525,106680.4,106680.3,13.22]
["binance-futures","BTCUSDT",1760807864000,3.939,106718.0,106717.9,9.157]
["binance-futures","BTCUSDT",1760807937502,4.053,106704.0,106703.9,4.079]
["binance-futures","BTCUSDT",1760807965378,1.7,106710.0,106709.9,20.882]
["binance-futures","BTCUSDT",1760808019728,15.61,106712.7,106712.6,2.878]
["binance-futures","BTCUSDT",1760808056178,2.201,106689.8,106689.7,12.918]
["binance-futures","BTCUSDT",1760808121472,2.735,106699.5,106699.4,5.914]
["binance-futures","BTCUSDT",1760808135953,6.809,106705.0,106704.9,2.946]
["binance-futures","BTCUSDT",1760808209243,1.223,106700.4,106700.3,14.757]
["binance-futures","BTCUSDT",1760808224817,14.494,106689.5,106689.4,5.265]
["binance-futures","BTCUSDT",1760808279117,0.513,106733.0,106732.9,11.86]
["binance-futures","BTCUSDT",1760808310944,14.982,106729.7,106729.6,1.066]
["binance-futures","BTCUSDT",1760808365275,0.961,106755.8,106755.7,26.575]
["binance-futures","BTCUSDT",1760808405690,7.725,106900.0,106899.9,9.35]
["binance-futures","BTCUSDT",1760808415601,6.148,106865.0,106864.9,5.505]
["binance-futures","BTCUSDT",1760808474131,10.662,106886.8,106886.7,1.44]
["binance-futures","BTCUSDT",1760808497650,17.548,106843.3,106843.2,2.991]
["binance-futures","BTCUSDT",1760808553321,0.615,106852.1,106852.0,15.677]
["binance-futures","BTCUSDT",1760808595983,5.05,106879.1,106879.0,21.747]
["binance-futures","BTCUSDT",1760808634693,6.418,106882.0,106881.9,4.339]
["binance-futures","BTCUSDT",1760808682649,6.725,106829.3,106829.2,0.75]
["binance-futures","BTCUSDT",1760808696657,18.517,106818.3,106818.2,6.37]
["binance-futures","BTCUSDT",1760808746178,0.358,106808.6,106808.5,21.554]
["binance-futures","BTCUSDT",1760808780885,24.08,106777.5,106777.4,0.248]
["binance-futures","BTCUSDT",1760808851343,2.364,106800.0,106799.9,6.4]
["binance-futures","BTCUSDT",1760808867192,1.243,106800.0,106799.9,6.434]
["binance-futures","BTCUSDT",1760808957273,6.093,106813.1,106813.0,5.753]
["binance-futures","BTCUSDT",1760808968345,7.886,106813.1,106813.0,1.742]
["binance-futures","BTCUSDT",1760809036965,5.358,106817.5,106817.4,7.375]
["binance-futures","BTCUSDT",1760809120649,2.881,106802.8,106802.7,8.356]
["binance-futures","BTCUSDT",1760809148014,8.563,106798.0,106797.9,3.607]
["binance-futures","BTCUSDT",1760809196931,1.421,106809.4,106809.3,8.477]
["binance-futures","BTCUSDT",1760809231966,2.973,106802.6,106802.5,8.499]
["binance-futures","BTCUSDT",1760809290261,16.191,106761.3,106761.2,5.527]
["binance-futures","BTCUSDT",1760809346141,0.607,106717.9,106717.8,9.863]
["binance-futures","BTCUSDT",1760809358114,0.083,106742.7,106742.6,20.441]
["binance-futures","BTCUSDT",1760809461872,4.472,106787.3,106787.2,5.159]
["binance-futures","BTCUSDT",1760809499463,20.658,106750.1,106750.0,1.62]
["binance-futures","BTCUSDT",1760809567833,6.572,106745.3,106745.2,2.244]
["binance-futures","BTCUSDT",1760809622147,5.677,106775.1,106775.0,3.307]
["binance-futures","BTCUSDT",1760809679744,2.603,106793.8,106793.7,8.581]
["binance-futures","BTCUSDT",1760809749866,7.129,106791.2,106791.1,2.104]
["binance-futures","BTCUSDT",1760809795833,8.778,106773.7,106773.6,5.132]
["binance-futures","BTCUSDT",1760809831630,7.599,106732.0,106731.9,1.203]
["binance-futures","BTCUSDT",1760809877401,4.793,106758.7,106758.6,12.474]
["binance-futures","BTCUSDT",1760809962437,18.199,106767.3,106767.2,2.476]
["binance-futures","BTCUSDT",1760809977766,1.844,106763.2,106763.1,6.846]
["binance-futures","BTCUSDT",1760810078761,5.508,106790.9,106790.8,13.082]
["binance-futures","BTCUSDT",1760810093641,9.684,106823.0,106822.9,5.868]
["binance-futures","BTCUSDT",1760810156146,9.064,106824.1,106824.0,1.48]
["binance-futures","BTCUSDT",1760810189814,2.358,106824.0,106823.9,5.34]
["binance-futures","BTCUSDT",1760810250925,18.508,106787.6,106787.5,3.578]
["binance-futures","BTCUSDT",1760810309706,0.104,106800.3,106800.2,12.973]
["binance-futures","BTCUSDT",1760810342746,0.061,106805.0,106804.9,21.567]
["binance-futures","BTCUSDT",1760810398233,3.697,106822.9,106822.8,4.513]
["binance-futures","BTCUSDT",1760810414216,4.202,106830.5,106830.4,15.464]
["binance-futures","BTCUSDT",1760810474147,11.435,106839.1,106839.0,3.812]
["binance-futures","BTCUSDT",1760810526365,6.3,106876.0,106875.9,2.667]
["binance-futures","BTCUSDT",1760810549009,16.507,106834.3,106834.2,0.019]
["binance-futures","BTCUSDT",1760810605975,19.179,106818.1,106818.0,0.197]
["binance-futures","BTCUSDT",1760810621497,14.525,106807.3,106807.2,0.476]
["binance-futures","BTCUSDT",1760810684669,4.822,106773.6,106773.5,5.341]
["binance-futures","BTCUSDT",1760810697348,1.105,106785.7,106785.6,13.757]
["binance-futures","BTCUSDT",1760810766883,2.174,106752.9,106752.8,7.376]
["binance-futures","BTCUSDT",1760810799661,0.27,106760.0,106759.9,7.205]
["binance-futures","BTCUSDT",1760810846630,5.752,106759.9,106759.8,13.715]
["binance-futures","BTCUSDT",1760810876342,21.976,106728.7,106728.6,0.343]
["binance-futures","BTCUSDT",1760810928787,3.421,106744.4,106744.3,5.383]
["binance-futures","BTCUSDT",1760810998373,2.776,106777.4,106777.3,17.861]
["binance-futures","BTCUSDT",1760811014757,17.247,106754.2,106754.1,3.546]
["binance-futures","BTCUSDT",1760811075250,9.045,106741.4,106741.3,5.583]
["binance-futures","BTCUSDT",1760811100726,25.571,106717.8,106717.7,2.425]
["binance-futures","BTCUSDT",1760811162728,5.591,106680.2,106680.1,10.583]
["binance-futures","BTCUSDT",1760811220370,33.481,106687.2,106687.1,7.158]
["binance-futures","BTCUSDT",1760811251736,4.981,106706.0,106705.9,8.924]
["binance-futures","BTCUSDT",1760811317550,1.48,106681.8,106681.7,8.903]
["binance-futures","BTCUSDT",1760811336728,0.057,106689.5,106689.4,13.582]
["binance-futures","BTCUSDT",1760811429792,4.801,106708.1,106708.0,15.5]
["binance-futures","BTCUSDT",1760811448629,5.866,106709.7,106709.6,4.547]
["binance-futures","BTCUSDT",1760811535861,2.933,106711.4,106711.3,13.057]
["binance-futures","BTCUSDT",1760811599372,4.934,106730.0,106729.9,3.639]
["binance-futures","BTCUSDT",1760811618670,9.551,106688.1,106688.0,8.364]
["binance-futures","BTCUSDT",1760811715818,1.148,106678.1,106678.0,7.969]
["binance-futures","BTCUSDT",1760811733427,8.557,106688.6,106688.5,0.16]
["binance-futures","BTCUSDT",1760811810253,21.079,106677.8,106677.7,1.19]
["binance-futures","BTCUSDT",1760811837530,7.788,106684.5,106684.4,0.144]
["binance-futures","BTCUSDT",1760811906801,6.868,106683.2,106683.1,1.504]
["binance-futures","BTCUSDT",1760811946657,0.057,106672.3,106672.2,14.038]
["binance-futures","BTCUSDT",1760811997297,3.023,106740.0,106739.9,13.49]
["binance-futures","BTCUSDT",1760812091765,21.082,106715.6,106715.5,0.111]
["binance-futures","BTCUSDT",1760812126353,18.195,106699.6,106699.5,2.687]
["binance-futures","BTCUSDT",1760812195333,4.915,106752.0,106751.9,4.301]
["binance-futures","BTCUSDT",1760812228373,16.04,106750.4,106750.3,1.323]
["binance-futures","BTCUSDT",1760812300883,0.481,106766.1,106766.0,8.055]
["binance-futures","BTCUSDT",1760812364497,5.839,106800.0,106799.9,2.554]
["binance-futures","BTCUSDT",1760812394197,4.877,106786.8,106786.7,6.687]
["binance-futures","BTCUSDT",1760812464623,19.028,106781.1,106781.0,0.102]
["binance-futures","BTCUSDT",1760812496941,14.732,106772.1,106772.0,3.946]
["binance-futures","BTCUSDT",1760812572498,4.793,106782.2,106782.1,2.841]
["binance-futures","BTCUSDT",1760812586877,3.147,106782.2,106782.1,7.073]
["binance-futures","BTCUSDT",1760812665441,29.849,106820.6,106820.5,4.279]
["binance-futures","BTCUSDT",1760812739390,22.21,106820.6,106820.5,1.319]
["binance-futures","BTCUSDT",1760812759815,14.746,106790.5,106790.4,5.963]
["binance-futures","BTCUSDT",1760812795263,0.07,106795.5,106795.4,14.291]
["binance-futures","BTCUSDT",1760812850556,7.155,106775.5,106775.4,1.31]
["binance-futures","BTCUSDT",1760812899613,2.278,106775.5,106775.4,7.382]
["binance-futures","BTCUSDT",1760812924261,0.824,106775.5,106775.4,9.027]
["binance-futures","BTCUSDT",1760813005094,0.461,106785.8,106785.7,29.578]
["binance-futures","BTCUSDT",1760813042342,0.44,106789.4,106789.3,22.283]
["binance-futures","BTCUSDT",1760813091126,6.733,106798.3,106798.2,1.116]
["binance-futures","BTCUSDT",1760813172105,7.198,106783.4,106783.3,5.023]
["binance-futures","BTCUSDT",1760813202505,11.593,106772.4,106772.3,5.161]
["binance-futures","BTCUSDT",1760813249732,0.059,106794.5,106794.4,14.726]
["binance-futures","BTCUSDT",1760813312520,25.208,106766.1,106766.0,0.596]
["binance-futures","BTCUSDT",1760813364103,9.015,106755.1,106755.0,5.43]
["binance-futures","BTCUSDT",1760813385777,9.036,106755.1,106755.0,5.055]
["binance-futures","BTCUSDT",1760813476380,1.598,106755.1,106755.0,8.563]
["binance-futures","BTCUSDT",1760813491500,0.608,106755.9,106755.8,18.917]
["binance-futures","BTCUSDT",1760813554290,5.047,106812.6,106812.5,2.652]
["binance-futures","BTCUSDT",1760813636291,18.383,106809.7,106809.6,3.138]
["binance-futures","BTCUSDT",1760813650929,15.415,106800.5,106800.4,0.399]
["binance-futures","BTCUSDT",1760813740137,4.845,106792.9,106792.8,4.742]
["binance-futures","BTCUSDT",1760813808203,11.023,106778.5,106778.4,0.994]
["binance-futures","BTCUSDT",1760813836086,11.831,106778.5,106778.4,0.547]
["binance-futures","BTCUSDT",1760813871743,7.85,106759.0,106758.9,5.385]
["binance-futures","BTCUSDT",1760813963010,1.336,106788.0,106787.9,19.423]
["binance-futures","BTCUSDT",1760814042818,5.188,106792.8,106792.7,6.383]
["binance-futures","BTCUSDT",1760814090622,5.557,106801.3,106801.2,17.227]
["binance-futures","BTCUSDT",1760814166678,6.5,106794.9,106794.8,5.738]
["binance-futures","BTCUSDT",1760814190749,21.421,106778.0,106777.9,0.062]
["binance-futures","BTCUSDT",1760814226479,22.733,106772.4,106772.3,0.165]
["binance-futures","BTCUSDT",1760814274965,18.012,106742.9,106742.8,4.697]
["binance-futures","BTCUSDT",1760814343785,4.108,106769.3,106769.2,15.07]
["binance-futures","BTCUSDT",1760814401757,19.955,106729.4,106729.3,0.039]
["binance-futures","BTCUSDT",1760814446910,3.166,106724.7,106724.6,13.476]
["binance-futures","BTCUSDT",1760814501585,15.855,106729.5,106729.4,3.594]
["binance-futures","BTCUSDT",1760814524073,0.047,106737.3,106737.2,28.965]
["binance-futures","BTCUSDT",1760814590345,3.469,106811.0,106810.9,4.472]
["binance-futures","BTCUSDT",1760814616715,3.291,106813.4,106813.3,3.868]
["binance-futures","BTCUSDT",1760814679935,4.4,106797.4,106797.3,6.663]
["binance-futures","BTCUSDT",1760814693187,4.836,106797.4,106797.3,2.349]
["binance-futures","BTCUSDT",1760814752870,13.294,106783.5,106783.4,0.311]
["binance-futures","BTCUSDT",1760814786887,5.465,106808.6,106808.5,18.05]
["binance-futures","BTCUSDT",1760814849897,7.136,106814.0,106813.9,0.559]
["binance-futures","BTCUSDT",1760814918703,6.412,106842.5,106842.4,0.288]
["binance-futures","BTCUSDT",1760814951351,0.032,106840.1,106840.0,27.414]
["binance-futures","BTCUSDT",1760815013239,1.313,106883.8,106883.7,24.566]
["binance-futures","BTCUSDT",1760815072352,5.297,106883.8,106883.7,8.845]
["binance-futures","BTCUSDT",1760815110488,8.54,106926.0,106925.9,0.627]
["binance-futures","BTCUSDT",1760815179126,6.393,106920.6,106920.5,5.017]
["binance-futures","BTCUSDT",1760815208521,5.81,106918.9,106918.8,4.905]
["binance-futures","BTCUSDT",1760815249417,4.126,106913.6,106913.5,5.401]
["binance-futures","BTCUSDT",1760815317006,0.212,106870.5,106870.4,23.712]
["binance-futures","BTCUSDT",1760815398599,18.356,106837.6,106837.5,0.011]
["binance-futures","BTCUSDT",1760815423326,7.636,106836.3,106836.2,5.324]
["binance-futures","BTCUSDT",1760815558263,0.405,106859.2,106859.1,7.795]
["binance-futures","BTCUSDT",1760815561586,5.988,106869.8,106869.7,8.694]
["binance-futures","BTCUSDT",1760815626721,1.637,106891.3,106891.2,18.385]
["binance-futures","BTCUSDT",1760815655538,1.775,106891.3,106891.2,9.077]
["binance-futures","BTCUSDT",1760815728933,13.673,106921.1,106921.0,2.31]
["binance-futures","BTCUSDT",1760815788427,2.468,106921.1,106921.0,5.492]
["binance-futures","BTCUSDT",1760815801234,2.295,106921.1,106921.0,5.837]
["binance-futures","BTCUSDT",1760815853488,15.453,106904.7,106904.6,2.548]
["binance-futures","BTCUSDT",1760815883044,7.016,106895.5,106895.4,6.0]
["binance-futures","BTCUSDT",1760815938511,0.179,106918.9,106918.8,17.905]
["binance-futures","BTCUSDT",1760816000090,8.192,106910.0,106909.9,4.579]
["binance-futures","BTCUSDT",1760816029905,10.555,106900.1,106900.0,8.747]
["binance-futures","BTCUSDT",1760816078710,1.988,106900.1,106900.0,9.376]
["binance-futures","BTCUSDT",1760816106930,18.652,106900.1,106900.0,2.389]
["binance-futures","BTCUSDT",1760816168610,9.218,106868.1,106868.0,7.231]
["binance-futures","BTCUSDT",1760816183761,0.073,106870.0,106869.9,22.277]
["binance-futures","BTCUSDT",1760816274737,1.135,106889.9,106889.8,20.562]
["binance-futures","BTCUSDT",1760816367693,4.213,106899.0,106898.9,11.281]
["binance-futures","BTCUSDT",1760816397650,4.887,106915.0,106914.9,13.024]
["binance-futures","BTCUSDT",1760816464905,2.409,106905.3,106905.2,5.697]
["binance-futures","BTCUSDT",1760816481725,3.254,106905.3,106905.2,6.503]
["binance-futures","BTCUSDT",1760816525150,31.678,106900.0,106899.9,3.055]
["binance-futures","BTCUSDT",1760816570418,2.746,106930.1,106930.0,18.974]
["binance-futures","BTCUSDT",1760816629157,2.97,106967.2,106967.1,11.116]
["binance-futures","BTCUSDT",1760816654035,2.447,106945.8,106945.7,12.086]
["binance-futures","BTCUSDT",1760816729283,7.281,106965.4,106965.3,2.467]
["binance-futures","BTCUSDT",1760816755178,4.341,106972.5,106972.4,10.161]
["binance-futures","BTCUSDT",1760816827387,1.253,107020.0,107019.9,19.273]
["binance-futures","BTCUSDT",1760816889543,0.551,106996.6,106996.5,18.89]
["binance-futures","BTCUSDT",1760816920493,0.065,107003.8,107003.7,14.121]
["binance-futures","BTCUSDT",1760816991207,4.552,107000.0,106999.9,5.9]
["binance-futures","BTCUSDT",1760817027151,2.491,107004.0,107003.9,19.5]
["binance-futures","BTCUSDT",1760817095211,11.543,106964.6,106964.5,0.328]
["binance-futures","BTCUSDT",1760817165313,1.469,106977.5,106977.4,5.504]
["binance-futures","BTCUSDT",1760817207226,1.032,106959.1,106959.0,4.4]
["binance-futures","BTCUSDT",1760817301231,0.015,106979.8,106979.7,18.479]
["binance-futures","BTCUSDT",1760817320142,3.703,106980.0,106979.9,3.795]
["binance-futures","BTCUSDT",1760817406005,2.178,106966.1,106966.0,12.566]
["binance-futures","BTCUSDT",1760817452987,4.835,106978.2,106978.1,2.447]
["binance-futures","BTCUSDT",1760817554890,0.205,107007.8,107007.7,18.241]
["binance-futures","BTCUSDT",1760817569361,0.857,107026.3,107026.2,13.502]
["binance-futures","BTCUSDT",1760817609923,9.532,107004.1,107004.0,0.125]
["binance-futures","BTCUSDT",1760817649033,0.018,107011.6,107011.5,17.003]
["binance-futures","BTCUSDT",1760817720774,2.416,107015.7,107015.6,2.621]
["binance-futures","BTCUSDT",1760817781305,1.791,106978.2,106978.1,6.581]
["binance-futures","BTCUSDT",1760817842873,4.939,107030.0,107029.9,8.166]
["binance-futures","BTCUSDT",1760817876886,1.448,107042.5,107042.4,12.592]
["binance-futures","BTCUSDT",1760817908901,1.858,107028.9,107028.8,23.056]
["binance-futures","BTCUSDT",1760817977287,0.286,107059.5,107059.4,17.069]
["binance-futures","BTCUSDT",1760818038492,0.019,107091.4,107091.3,13.795]
["binance-futures","BTCUSDT",1760818053470,0.414,107182.4,107182.3,16.58]
["binance-futures","BTCUSDT",1760818100685,0.581,107215.5,107215.4,27.257]
["binance-futures","BTCUSDT",1760818121573,0.263,107215.4,107215.3,18.125]
["binance-futures","BTCUSDT",1760818171456,12.742,107181.6,107181.5,1.713]
["binance-futures","BTCUSDT",1760818214709,10.047,107136.6,107136.5,3.424]
["binance-futures","BTCUSDT",1760818243446,8.731,107123.3,107123.2,4.896]
["binance-futures","BTCUSDT",1760818297630,5.222,107064.9,107064.8,8.359]
["binance-futures","BTCUSDT",1760818311737,8.761,107088.3,107088.2,8.065]
["binance-futures","BTCUSDT",1760818367474,6.926,107039.6,107039.5,1.772]
["binance-futures","BTCUSDT",1760818394176,5.197,106998.4,106998.3,6.16]
["binance-futures","BTCUSDT",1760818476487,17.967,106998.4,106998.3,2.799]
["binance-futures","BTCUSDT",1760818491442,4.548,107010.3,107010.2,8.797]
["binance-futures","BTCUSDT",1760818526104,2.704,106962.4,106962.3,9.104]
["binance-futures","BTCUSDT",1760818570793,6.61,106990.3,106990.2,3.517]
["binance-futures","BTCUSDT",1760818625319,0.436,106969.9,106969.8,15.748]
["binance-futures","BTCUSDT",1760818654241,1.002,107010.4,107010.3,12.537]
["binance-futures","BTCUSDT",1760818747730,12.097,106985.5,106985.4,0.275]
["binance-futures","BTCUSDT",1760818792765,0.587,106972.9,106972.8,15.612]
["binance-futures","BTCUSDT",1760818818861,0.072,107077.7,107077.6,14.372]
["binance-futures","BTCUSDT",1760818888491,3.457,107098.3,107098.2,15.128]
["binance-futures","BTCUSDT",1760818929301,0.174,107106.3,107106.2,10.438]
["binance-futures","BTCUSDT",1760818990786,14.72,107126.7,107126.6,1.894]
["binance-futures","BTCUSDT",1760819070205,0.358,107113.0,107112.9,18.939]
["binance-futures","BTCUSDT",1760819115545,0.266,107134.8,107134.7,18.199]
["binance-futures","BTCUSDT",1760819177510,0.661,107187.3,107187.2,17.036]
["binance-futures","BTCUSDT",1760819229697,2.485,107169.4,107169.3,11.769]
["binance-futures","BTCUSDT",1760819272045,8.308,107158.0,107157.9,5.292]
["binance-futures","BTCUSDT",1760819289338,9.766,107153.5,107153.4,8.393]
["binance-futures","BTCUSDT",1760819362690,4.952,107183.0,107182.9,16.694]
["binance-futures","BTCUSDT",1760819417565,8.557,107178.8,107178.7,4.716]
["binance-futures","BTCUSDT",1760819449320,0.001,107200.8,107200.7,5.434]
["binance-futures","BTCUSDT",1760819480156,0.066,107236.5,107236.4,10.112]
["binance-futures","BTCUSDT",1760819522725,5.4,107205.6,107205.5,4.113]
["binance-futures","BTCUSDT",1760819553623,4.962,107135.1,107135.0,5.073]
["binance-futures","BTCUSDT",1760819599531,1.282,107121.8,107121.7,6.101]
["binance-futures","BTCUSDT",1760819658634,1.409,107134.1,107134.0,10.857]
["binance-futures","BTCUSDT",1760819685978,16.968,107155.6,107155.5,0.223]
["binance-futures","BTCUSDT",1760819757670,5.382,107167.4,107167.3,2.879]
["binance-futures","BTCUSDT",1760819808465,6.956,107147.0,107146.9,6.845]
["binance-futures","BTCUSDT",1760819844826,7.342,107174.9,107174.8,8.732]
["binance-futures","BTCUSDT",1760819914341,18.149,107179.5,107179.4,0.052]
["binance-futures","BTCUSDT",1760819942905,21.461,107096.8,107096.7,4.589]
["binance-futures","BTCUSDT",1760820009680,3.929,107122.6,107122.5,14.41]
["binance-futures","BTCUSDT",1760820024053,4.731,107125.7,107125.6,10.413]
["binance-futures","BTCUSDT",1760820107353,16.168,107076.2,107076.1,4.017]
["binance-futures","BTCUSDT",1760820129561,3.199,107069.9,107069.8,5.994]
["binance-futures","BTCUSDT",1760820186373,4.838,107100.0,107099.9,3.527]
["binance-futures","BTCUSDT",1760820281299,2.961,107107.2,107107.1,11.198]
["binance-futures","BTCUSDT",1760820299499,1.577,107107.2,107107.1,11.752]
["binance-futures","BTCUSDT",1760820364931,0.02,107121.9,107121.8,11.68]
["binance-futures","BTCUSDT",1760820391050,18.473,107185.2,107185.1,0.043]
["binance-futures","BTCUSDT",1760820452557,22.517,107110.2,107110.1,0.119]
["binance-futures","BTCUSDT",1760820486219,18.643,107095.1,107095.0,1.66]
["binance-futures","BTCUSDT",1760820545221,8.403,107066.5,107066.4,0.926]
["binance-futures","BTCUSDT",1760820579506,5.519,107060.6,107060.5,3.936]
["binance-futures","BTCUSDT",1760820641310,6.063,107052.7,107052.6,1.966]
["binance-futures","BTCUSDT",1760820707233,3.268,107056.1,107056.0,5.344]
["binance-futures","BTCUSDT",1760820743239,20.461,107038.1,107038.0,0.458]
["binance-futures","BTCUSDT",1760820815295,16.485,107030.2,107030.1,2.638]
["binance-futures","BTCUSDT",1760820877261,8.975,107042.0,107041.9,1.422]
["binance-futures","BTCUSDT",1760820919198,8.837,107042.0,107041.9,1.57]
["binance-futures","BTCUSDT",1760820987118,19.239,107085.9,107085.8,1.633]
["binance-futures","BTCUSDT",1760821014991,15.763,107022.9,107022.8,1.64]
["binance-futures","BTCUSDT",1760821087036,12.87,107005.9,107005.8,1.618]
["binance-futures","BTCUSDT",1760821110842,5.05,107005.9,107005.8,9.768]
["binance-futures","BTCUSDT",1760821202173,23.635,106957.6,106957.5,4.727]
["binance-futures","BTCUSDT",1760821215120,2.569,106933.7,106933.6,6.094]
["binance-futures","BTCUSDT",1760821275955,5.073,106961.9,106961.8,8.875]
["binance-futures","BTCUSDT",1760821311705,1.142,106962.9,106962.8,16.763]
["binance-futures","BTCUSDT",1760821384117,2.763,106953.3,106953.2,8.488]
["binance-futures","BTCUSDT",1760821456324,4.799,106986.3,106986.2,2.737]
["binance-futures","BTCUSDT",1760821475811,5.09,106986.3,106986.2,3.308]
["binance-futures","BTCUSDT",1760821536377,18.33,106915.1,106915.0,1.319]
["binance-futures","BTCUSDT",1760821561261,0.379,106915.3,106915.2,15.754]
["binance-futures","BTCUSDT",1760821619145,20.458,106912.0,106911.9,0.578]
["binance-futures","BTCUSDT",1760821672737,17.613,106862.1,106862.0,3.087]
["binance-futures","BTCUSDT",1760821693185,26.234,106824.3,106824.2,0.048]
["binance-futures","BTCUSDT",1760821737250,13.978,106823.1,106823.0,1.466]
["binance-futures","BTCUSDT",1760821747823,19.605,106808.3,106808.2,3.241]
["binance-futures","BTCUSDT",1760821806226,11.999,106873.8,106873.7,3.094]
["binance-futures","BTCUSDT",1760821822986,5.691,106873.8,106873.7,2.269]
["binance-futures","BTCUSDT",1760821892316,3.44,106861.3,106861.2,5.481]
["binance-futures","BTCUSDT",1760821905894,7.476,106876.0,106875.9,1.562]
["binance-futures","BTCUSDT",1760821974921,16.368,106837.4,106837.3,2.744]
["binance-futures","BTCUSDT",1760822052368,0.49,106857.6,106857.5,11.588]
["binance-futures","BTCUSDT",1760822065493,0.159,106870.3,106870.2,15.644]
["binance-futures","BTCUSDT",1760822143765,5.33,106866.9,106866.8,5.95]
["binance-futures","BTCUSDT",1760822157631,15.887,106852.0,106851.9,3.178]
["binance-futures","BTCUSDT",1760822220726,4.254,106830.1,106830.0,8.471]
["binance-futures","BTCUSDT",1760822248373,12.355,106801.3,106801.2,0.812]
["binance-futures","BTCUSDT",1760822303457,2.959,106832.3,106832.2,15.097]
["binance-futures","BTCUSDT",1760822396071,3.027,106840.7,106840.6,11.834]
["binance-futures","BTCUSDT",1760822417101,6.565,106895.8,106895.7,2.387]
["binance-futures","BTCUSDT",1760822480039,5.384,106923.3,106923.2,1.555]
["binance-futures","BTCUSDT",1760822517096,8.132,106917.0,106916.9,0.716]
["binance-futures","BTCUSDT",1760822577825,4.008,106950.0,106949.9,3.023]
["binance-futures","BTCUSDT",1760822602487,2.601,106971.5,106971.4,7.051]
["binance-futures","BTCUSDT",1760822694167,2.739,106976.7,106976.6,4.988]
["binance-futures","BTCUSDT",1760822761133,12.661,106951.3,106951.2,3.88]
["binance-futures","BTCUSDT",1760822777710,10.998,106951.3,106951.2,3.076]
["binance-futures","BTCUSDT",1760822898168,2.037,107001.6,107001.5,18.764]
["binance-futures","BTCUSDT",1760822917017,0.738,107011.9,107011.8,14.898]
["binance-futures","BTCUSDT",1760823004591,3.314,107059.6,107059.5,16.35]
["binance-futures","BTCUSDT",1760823045741,2.15,107069.5,107069.4,5.757]
["binance-futures","BTCUSDT",1760823078361,4.727,107099.2,107099.1,3.345]
["binance-futures","BTCUSDT",1760823110185,2.236,107107.4,107107.3,17.052]
["binance-futures","BTCUSDT",1760823173393,2.565,107106.1,107106.0,13.116]
["binance-futures","BTCUSDT",1760823203861,3.11,107103.4,107103.3,3.2]
["binance-futures","BTCUSDT",1760823254657,5.98,107095.0,107094.9,2.476]
["binance-futures","BTCUSDT",1760823313858,10.87,107026.1,107026.0,2.669]
["binance-futures","BTCUSDT",1760823342702,0.044,107044.8,107044.7,22.56]
["binance-futures","BTCUSDT",1760823413081,2.704,107091.5,107091.4,11.864]
["binance-futures","BTCUSDT",1760823430943,2.827,107091.5,107091.4,8.588]
["binance-futures","BTCUSDT",1760823508937,0.277,107127.0,107126.9,11.741]
["binance-futures","BTCUSDT",1760823575067,9.358,107116.2,107116.1,0.11]
["binance-futures","BTCUSDT",1760823605245,5.343,107122.9,107122.8,5.945]
["binance-futures","BTCUSDT",1760823649797,5.985,107081.1,107081.0,3.364]
["binance-futures","BTCUSDT",1760823674534,12.478,107034.0,107033.9,0.053]
["binance-futures","BTCUSDT",1760823759898,0.162,107052.0,107051.9,7.622]
["binance-futures","BTCUSDT",1760823776562,0.963,107054.8,107054.7,8.17]
["binance-futures","BTCUSDT",1760823836941,1.216,107066.7,107066.6,7.366]
["binance-futures","BTCUSDT",1760823872797,10.021,107023.5,107023.4,0.574]
["binance-futures","BTCUSDT",1760823945745,4.254,107023.0,107022.9,0.706]
["binance-futures","BTCUSDT",1760823980130,2.024,107038.9,107038.8,6.42]
["binance-futures","BTCUSDT",1760824092053,0.206,107052.1,107052.0,6.977]
["binance-futures","BTCUSDT",1760824161078,2.581,107052.1,107052.0,1.373]
["binance-futures","BTCUSDT",1760824175365,3.191,107052.1,107052.0,0.845]
["binance-futures","BTCUSDT",1760824237601,4.155,107052.1,107052.0,2.025]
["binance-futures","BTCUSDT",1760824284419,3.546,107052.1,107052.0,1.86]
["binance-futures","BTCUSDT",1760824333903,0.569,107059.1,107059.0,5.166]
["binance-futures","BTCUSDT",1760824400543,0.185,107118.9,107118.8,8.813]
["binance-futures","BTCUSDT",1760824429773,0.313,107138.7,107138.6,8.312]
["binance-futures","BTCUSDT",1760824458097,0.12,107109.8,107109.7,12.113]
["binance-futures","BTCUSDT",1760824554141,1.506,107125.1,107125.0,5.216]
["binance-futures","BTCUSDT",1760824628279,0.88,107116.6,107116.5,3.818]
["binance-futures","BTCUSDT",1760824657808,1.225,107116.6,107116.5,2.674]
["binance-futures","BTCUSDT",1760824764785,6.725,107144.2,107144.1,0.651]
["binance-futures","BTCUSDT",1760824812539,10.218,107110.4,107110.3,0.783]
["binance-futures","BTCUSDT",1760824840453,8.108,107066.1,107066.0,2.371]
["binance-futures","BTCUSDT",1760824924937,14.262,107102.4,107102.3,0.145]
["binance-futures","BTCUSDT",1760824936161,16.297,107111.5,107111.4,0.343]
["binance-futures","BTCUSDT",1760824982473,9.385,107117.6,107117.5,4.654]
["binance-futures","BTCUSDT",1760825019197,4.071,107110.0,107109.9,4.664]
["binance-futures","BTCUSDT",1760825073218,14.374,107112.6,107112.5,0.6]
["binance-futures","BTCUSDT",1760825104317,2.759,107093.0,107092.9,0.249]
["binance-futures","BTCUSDT",1760825193121,1.521,107082.1,107082.0,5.479]
["binance-futures","BTCUSDT",1760825209330,0.023,107084.4,107084.3,13.191]
["binance-futures","BTCUSDT",1760825277005,4.198,107130.1,107130.0,1.822]
["binance-futures","BTCUSDT",1760825352590,3.254,107133.3,107133.2,8.33]
["binance-futures","BTCUSDT",1760825391973,1.564,107151.5,107151.4,14.266]
["binance-futures","BTCUSDT",1760825440409,0.79,107100.3,107100.2,8.812]
["binance-futures","BTCUSDT",1760825502370,6.93,107100.7,107100.6,4.024]
["binance-futures","BTCUSDT",1760825531201,8.45,107095.6,107095.5,3.996]
["binance-futures","BTCUSDT",1760825550509,4.662,107095.6,107095.5,4.028]
["binance-futures","BTCUSDT",1760825613330,22.394,107045.3,107045.2,0.314]
["binance-futures","BTCUSDT",1760825699306,4.739,107065.2,107065.1,4.271]
["binance-futures","BTCUSDT",1760825717641,4.284,107050.1,107050.0,4.254]
["binance-futures","BTCUSDT",1760825821340,5.111,107062.7,107062.6,4.218]
["binance-futures","BTCUSDT",1760825843201,0.684,107062.7,107062.6,7.411]
["binance-futures","BTCUSDT",1760825940348,10.628,107074.9,107074.8,6.0]
["binance-futures","BTCUSDT",1760825954607,15.092,107052.1,107052.0,5.312]
["binance-futures","BTCUSDT",1760826015693,0.172,107109.2,107109.1,16.7]
["binance-futures","BTCUSDT",1760826046605,7.618,107082.9,107082.8,0.284]
["binance-futures","BTCUSDT",1760826105408,11.848,107110.5,107110.4,1.729]
["binance-futures","BTCUSDT",1760826169493,5.857,107130.1,107130.0,1.344]
["binance-futures","BTCUSDT",1760826196287,5.308,107130.0,107129.9,4.247]
["binance-futures","BTCUSDT",1760826273893,3.41,107155.6,107155.5,4.09]
["binance-futures","BTCUSDT",1760826298261,2.141,107160.0,107159.9,14.06]
["binance-futures","BTCUSDT",1760826351566,13.529,107215.3,107215.2,1.037]
["binance-futures","BTCUSDT",1760826412103,12.339,107213.4,107213.3,0.505]
["binance-futures","BTCUSDT",1760826453270,5.294,107184.9,107184.8,2.988]
["binance-futures","BTCUSDT",1760826521497,4.604,107161.4,107161.3,12.921]
["binance-futures","BTCUSDT",1760826539813,3.968,107175.4,107175.3,10.351]
["binance-futures","BTCUSDT",1760826620651,14.519,107148.2,107148.1,0.138]
["binance-futures","BTCUSDT",1760826637941,16.002,107140.1,107140.0,0.096]
["binance-futures","BTCUSDT",1760826697283,5.118,107133.1,107133.0,3.473]
["binance-futures","BTCUSDT",1760826748597,5.784,107166.9,107162.5,0.018]
["binance-futures","BTCUSDT",1760826762294,4.283,107164.1,107164.0,6.208]
["binance-futures","BTCUSDT",1760826853621,3.2,107159.7,107159.6,4.18]
["binance-futures","BTCUSDT",1760826875290,3.157,107164.1,107164.0,9.057]
["binance-futures","BTCUSDT",1760826975662,0.103,107192.4,107192.3,12.027]
["binance-futures","BTCUSDT",1760826986699,19.38,107184.8,107184.7,0.009]
["binance-futures","BTCUSDT",1760827049210,1.34,107147.8,107147.7,12.769]
["binance-futures","BTCUSDT",1760827111081,1.373,107130.2,107130.1,6.555]
["binance-futures","BTCUSDT",1760827190316,16.745,107142.1,107142.0,0.023]
["binance-futures","BTCUSDT",1760827258994,11.682,107128.6,107128.5,0.032]
["binance-futures","BTCUSDT",1760827275247,18.735,107118.9,107118.8,1.608]
["binance-futures","BTCUSDT",1760827344927,10.436,107090.1,107090.0,0.48]
["binance-futures","BTCUSDT",1760827369783,9.824,107090.1,107090.0,2.688]
["binance-futures","BTCUSDT",1760827452357,8.0,107103.4,107103.3,0.721]
["binance-futures","BTCUSDT",1760827521417,3.425,107061.6,107061.5,6.415]
["binance-futures","BTCUSDT",1760827549130,6.778,107061.6,107061.5,1.252]
["binance-futures","BTCUSDT",1760827611651,9.25,107061.6,107061.5,1.627]
["binance-futures","BTCUSDT",1760827625230,2.525,107030.7,107030.6,4.516]
["binance-futures","BTCUSDT",1760827713253,2.46,107036.1,107036.0,6.494]
["binance-futures","BTCUSDT",1760827726579,1.215,107059.3,107059.2,13.733]
["binance-futures","BTCUSDT",1760827819337,1.992,107064.0,107063.9,5.893]
["binance-futures","BTCUSDT",1760827836008,8.517,107064.0,107063.9,0.217]
["binance-futures","BTCUSDT",1760827897578,15.175,107047.0,107046.9,1.401]
["binance-futures","BTCUSDT",1760827956341,7.034,107015.6,107015.5,4.943]
["binance-futures","BTCUSDT",1760827977779,5.197,107021.0,107020.9,10.897]
["binance-futures","BTCUSDT",1760828007646,4.943,107029.6,107029.5,7.276]
["binance-futures","BTCUSDT",1760828078130,0.027,107047.0,107046.9,12.257]
["binance-futures","BTCUSDT",1760828132877,15.446,107066.8,107066.7,0.148]
["binance-futures","BTCUSDT",1760828180597,0.799,107063.0,107062.9,15.635]
["binance-futures","BTCUSDT",1760828253657,2.146,107054.5,107054.4,5.772]
["binance-futures","BTCUSDT",1760828309293,2.514,107059.9,107059.8,8.684]
["binance-futures","BTCUSDT",1760828322186,2.291,107061.9,107061.8,16.383]
["binance-futures","BTCUSDT",1760828402579,1.139,107040.1,107040.0,9.562]
["binance-futures","BTCUSDT",1760828437945,7.268,107045.6,107045.5,5.414]
["binance-futures","BTCUSDT",1760828508997,1.501,107038.7,107038.6,5.054]
["binance-futures","BTCUSDT",1760828557957,0.326,107046.4,107046.3,11.199]
["binance-futures","BTCUSDT",1760828607230,4.105,107076.3,107076.2,8.063]
["binance-futures","BTCUSDT",1760828625001,1.288,107076.3,107076.2,5.735]
["binance-futures","BTCUSDT",1760828705211,2.756,107115.2,107115.1,10.21]
["binance-futures","BTCUSDT",1760828742311,4.365,107115.2,107115.1,8.034]
["binance-futures","BTCUSDT",1760828781770,12.768,107085.1,107085.0,2.282]
["binance-futures","BTCUSDT",1760828857526,4.469,107082.0,107081.9,19.105]
["binance-futures","BTCUSDT",1760828872427,0.496,107090.9,107090.8,18.686]
["binance-futures","BTCUSDT",1760828944059,0.036,107103.1,107103.0,18.353]
["binance-futures","BTCUSDT",1760829010141,12.43,107042.5,107040.0,0.099]
["binance-futures","BTCUSDT",1760829029310,21.833,107010.5,107010.4,0.229]
["binance-futures","BTCUSDT",1760829061582,7.634,107003.5,107003.4,3.141]
["binance-futures","BTCUSDT",1760829126687,14.083,107003.5,107003.4,3.427]
["binance-futures","BTCUSDT",1760829180914,11.458,107013.7,107013.6,3.945]
["binance-futures","BTCUSDT",1760829230967,0.16,107019.7,107019.6,5.902]
["binance-futures","BTCUSDT",1760829300007,2.442,107041.5,107041.4,9.219]
["binance-futures","BTCUSDT",1760829311964,2.372,107066.1,107066.0,9.413]
["binance-futures","BTCUSDT",1760829372053,23.596,107034.8,107034.7,0.542]
["binance-futures","BTCUSDT",1760829473105,18.489,107007.2,107007.1,3.98]
["binance-futures","BTCUSDT",1760829501534,12.159,106963.9,106963.8,4.015]
["binance-futures","BTCUSDT",1760829569133,9.883,106997.6,106997.5,1.122]
["binance-futures","BTCUSDT",1760829616701,17.084,106977.4,106977.3,0.557]
["binance-futures","BTCUSDT",1760829677417,20.758,106982.6,106982.5,0.021]
["binance-futures","BTCUSDT",1760829692102,4.269,106973.3,106973.2,12.463]
["binance-futures","BTCUSDT",1760829783482,6.273,106987.1,106987.0,5.604]
["binance-futures","BTCUSDT",1760829822065,5.813,106987.1,106987.0,3.963]
["binance-futures","BTCUSDT",1760829875541,8.118,106990.5,106990.4,7.878]
["binance-futures","BTCUSDT",1760829910561,3.772,107015.2,107015.1,17.305]
["binance-futures","BTCUSDT",1760829983126,16.372,107015.7,107015.6,4.793]
["binance-futures","BTCUSDT",1760830086093,8.159,106997.8,106997.7,5.294]
["binance-futures","BTCUSDT",1760830111190,5.516,107002.9,107002.8,11.062]
["binance-futures","BTCUSDT",1760830183240,1.43,106998.0,106997.9,5.969]
["binance-futures","BTCUSDT",1760830217138,0.402,107027.3,107027.2,15.05]
["binance-futures","BTCUSDT",1760830296172,1.606,107027.3,107027.2,14.298]
["binance-futures","BTCUSDT",1760830351301,0.708,107047.0,107046.9,15.802]
["binance-futures","BTCUSDT",1760830378350,4.79,107047.0,107046.9,15.078]
["binance-futures","BTCUSDT",1760830449153,1.047,107052.6,107052.5,15.541]
["binance-futures","BTCUSDT",1760830485419,4.842,107057.6,107057.5,8.849]
["binance-futures","BTCUSDT",1760830522609,5.504,107057.6,107057.5,4.653]
["binance-futures","BTCUSDT",1760830568417,6.004,107027.3,107027.2,6.353]
["binance-futures","BTCUSDT",1760830662917,4.617,107056.1,107056.0,5.584]
["binance-futures","BTCUSDT",1760830688119,3.932,107056.1,107056.0,6.432]
["binance-futures","BTCUSDT",1760830787121,6.51,107062.0,107061.9,1.331]
["binance-futures","BTCUSDT",1760830799750,5.478,107062.0,107061.9,4.046]
["binance-futures","BTCUSDT",1760830873494,11.218,107036.6,107036.5,6.04]
["binance-futures","BTCUSDT",1760830987147,16.516,107032.8,107032.7,0.605]
["binance-futures","BTCUSDT",1760831022026,9.842,107032.8,107032.7,8.19]
["binance-futures","BTCUSDT",1760831087238,23.344,107020.3,107020.2,1.047]
["binance-futures","BTCUSDT",1760831126123,18.624,107020.2,107020.1,2.68]
["binance-futures","BTCUSDT",1760831214335,16.758,107020.2,107020.1,0.535]
["binance-futures","BTCUSDT",1760831243948,16.667,107011.9,107011.8,9.022]
["binance-futures","BTCUSDT",1760831320969,8.542,107060.0,107059.9,1.32]
["binance-futures","BTCUSDT",1760831392670,8.997,107060.0,107059.9,0.964]
["binance-futures","BTCUSDT",1760831416570,16.727,107036.1,107036.0,2.993]
["binance-futures","BTCUSDT",1760831482655,17.626,107033.7,107033.6,3.04]
["binance-futures","BTCUSDT",1760831498340,1.258,107048.8,107048.7,15.891]
["binance-futures","BTCUSDT",1760831600293,0.153,107059.9,107059.8,17.842]
["binance-futures","BTCUSDT",1760831673373,7.802,107061.8,107061.7,5.719]
["binance-futures","BTCUSDT",1760831698704,4.207,107082.7,107082.6,12.607]
["binance-futures","BTCUSDT",1760831783402,1.154,107100.0,107099.9,17.664]
["binance-futures","BTCUSDT",1760831798595,9.707,107107.1,107107.0,1.057]
["binance-futures","BTCUSDT",1760831893670,3.157,107098.7,107098.6,7.948]
["binance-futures","BTCUSDT",1760831899693,0.002,107109.1,107109.0,7.666]
["binance-futures","BTCUSDT",1760831950267,13.194,107125.9,107125.8,0.239]
["binance-futures","BTCUSDT",1760831950318,13.322,107125.9,107125.8,0.239]
["binance-futures","BTCUSDT",1760831950475,15.909,107122.2,107122.1,0.075]
["binance-futures","BTCUSDT",1760831950526,15.379,107122.2,107122.1,0.588]
["binance-futures","BTCUSDT",1760831950577,16.523,107122.2,107122.1,0.077]
["binance-futures","BTCUSDT",1760831950628,15.037,107122.2,107122.1,0.078]
["binance-futures","BTCUSDT",1760831950678,12.797,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831950730,10.992,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831950781,11.105,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831950886,11.107,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831950937,11.121,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831950990,11.097,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831951096,11.186,107122.2,107122.1,0.08]
["binance-futures","BTCUSDT",1760831951200,11.225,107122.2,107122.1,0.136]
["binance-futures","BTCUSDT",1760831951250,11.475,107122.2,107122.1,0.136]
["binance-futures","BTCUSDT",1760831951301,11.473,107122.2,107122.1,0.136]
["binance-futures","BTCUSDT",1760831951457,11.472,107122.2,107122.1,0.136]
["binance-futures","BTCUSDT",1760831951511,20.953,107121.5,107121.4,1.355]
["binance-futures","BTCUSDT",1760831951562,12.898,107121.5,107121.4,1.363]
["binance-futures","BTCUSDT",1760831951613,12.954,107121.5,107121.4,1.363]
["binance-futures","BTCUSDT",1760831951661,13.29,107121.5,107121.4,1.628]
["binance-futures","BTCUSDT",1760831951716,12.971,107121.5,107121.4,1.629]
["binance-futures","BTCUSDT",1760831951766,12.98,107121.5,107121.4,1.631]
["binance-futures","BTCUSDT",1760831951870,12.983,107121.5,107121.4,1.631]
["binance-futures","BTCUSDT",1760831951921,12.997,107121.5,107121.4,1.066]
["binance-futures","BTCUSDT",1760831951974,12.998,107121.5,107121.4,0.804]
["binance-futures","BTCUSDT",1760831952130,13.442,107121.5,107121.4,1.066]
["binance-futures","BTCUSDT",1760831952181,13.442,107121.5,107121.4,0.311]
["binance-futures","BTCUSDT",1760831952288,13.442,107121.5,107121.4,0.162]
["binance-futures","BTCUSDT",1760831952337,13.442,107121.5,107121.4,0.142]
["binance-futures","BTCUSDT",1760831952390,13.41,107121.5,107121.4,0.142]
["binance-futures","BTCUSDT",1760831952444,13.421,107121.5,107121.4,0.142]
["binance-futures","BTCUSDT",1760831952493,13.217,107121.5,107121.4,0.142]
["binance-futures","BTCUSDT",1760831952651,13.203,107121.5,107121.4,0.142]
["binance-futures","BTCUSDT",1760831952703,13.181,107121.5,107121.4,0.143]
["binance-futures","BTCUSDT",1760831952807,13.182,107121.5,107121.4,0.143]
["binance-futures","BTCUSDT",1760831952857,13.198,107121.5,107121.4,0.35]
["binance-futures","BTCUSDT",1760831952963,10.879,107118.1,107118.0,0.062]
["binance-futures","BTCUSDT",1760831953013,9.746,107118.1,107118.0,0.062]
["binance-futures","BTCUSDT",1760831953065,9.754,107118.1,107118.0,0.064]
["binance-futures","BTCUSDT",1760831953117,9.716,107118.1,107118.0,0.065]
["binance-futures","BTCUSDT",1760831953168,8.387,107118.1,107118.0,0.065]
["binance-futures","BTCUSDT",1760831953219,9.727,107118.1,107118.0,0.066]
["binance-futures","BTCUSDT",1760831953322,10.0,107118.1,107118.0,0.066]
["binance-futures","BTCUSDT",1760831953374,8.641,107118.1,107118.0,0.066]
["binance-futures","BTCUSDT",1760831953477,9.999,107118.1,107118.0,0.066]
["binance-futures","BTCUSDT",1760831953527,10.244,107118.1,107118.0,0.066]
["binance-futures","BTCUSDT",1760831953579,9.333,107118.1,107118.0,0.065]
["binance-futures","BTCUSDT",1760831953630,7.989,107118.1,107118.0,0.065]
["binance-futures","BTCUSDT",1760831953682,6.444,107118.1,107118.0,0.214]
["binance-futures","BTCUSDT",1760831953733,6.454,107118.1,107118.0,0.214]
["binance-futures","BTCUSDT",1760831953941,6.718,107118.1,107118.0,0.214]
["binance-futures","BTCUSDT",1760831954048,13.723,107117.6,107117.5,0.073]
["binance-futures","BTCUSDT",1760831954097,13.498,107117.6,107117.5,0.073]
["binance-futures","BTCUSDT",1760831954150,13.019,107117.6,107117.5,0.073]
["binance-futures","BTCUSDT",1760831954201,13.021,107117.6,107117.5,0.075]
["binance-futures","BTCUSDT",1760831954253,13.03,107117.6,107117.5,0.076]
["binance-futures","BTCUSDT",1760831954305,13.001,107117.6,107117.5,0.076]
["binance-futures","BTCUSDT",1760831954357,14.054,107117.6,107117.5,0.02]
["binance-futures","BTCUSDT",1760831954461,14.084,107117.6,107117.5,0.02]
["binance-futures","BTCUSDT",1760831954516,14.128,107117.6,107117.5,0.02]
["binance-futures","BTCUSDT",1760831954566,9.538,107117.6,107117.5,3.509]
["binance-futures","BTCUSDT",1760831954620,7.709,107117.6,107117.5,3.784]
["binance-futures","BTCUSDT",1760831954670,7.011,107117.6,107117.5,4.263]
["binance-futures","BTCUSDT",1760831954723,6.455,107117.6,107117.5,4.459]
["binance-futures","BTCUSDT",1760831954774,1.793,107117.6,107117.5,4.52]
["binance-futures","BTCUSDT",1760831954826,1.793,107117.6,107117.5,4.523]
["binance-futures","BTCUSDT",1760831954877,1.754,107117.6,107117.5,4.773]
["binance-futures","BTCUSDT",1760831954930,1.769,107117.6,107117.5,4.761]
["binance-futures","BTCUSDT",1760831955087,1.992,107117.6,107117.5,4.82]
["binance-futures","BTCUSDT",1760831955140,1.967,107117.6,107117.5,4.823]
["binance-futures","BTCUSDT",1760831955241,1.951,107117.6,107117.5,4.823]
["binance-futures","BTCUSDT",1760831955345,1.641,107117.6,107117.5,5.62]
["binance-futures","BTCUSDT",1760831955816,1.641,107117.6,107117.5,5.7]
["binance-futures","BTCUSDT",1760831955865,1.64,107117.6,107117.5,5.7]
["binance-futures","BTCUSDT",1760831955919,1.633,107117.6,107117.5,5.7]
["binance-futures","BTCUSDT",1760831955970,1.633,107117.6,107117.5,5.711]
["binance-futures","BTCUSDT",1760831956127,1.633,107117.6,107117.5,6.311]
["binance-futures","BTCUSDT",1760831956178,1.159,107117.6,107117.5,6.31]
["binance-futures","BTCUSDT",1760831956230,1.398,107117.6,107117.5,6.31]
["binance-futures","BTCUSDT",1760831956282,1.399,107117.6,107117.5,6.31]
["binance-futures","BTCUSDT",1760831956331,1.274,107117.6,107117.5,6.31]
["binance-futures","BTCUSDT",1760831956485,1.399,107117.6,107117.5,6.31]
["binance-futures","BTCUSDT",1760831956590,1.381,107117.6,107117.5,6.311]
["binance-futures","BTCUSDT",1760831956693,1.372,107117.6,107117.5,6.311]
["binance-futures","BTCUSDT",1760831956955,6.101,107117.6,107117.5,3.551]
["binance-futures","BTCUSDT",1760831957006,6.162,107117.6,107117.5,3.471]
["binance-futures","BTCUSDT",1760831957057,6.162,107117.6,107117.5,2.879]
["binance-futures","BTCUSDT",1760831957209,6.162,107117.6,107117.5,2.878]
["binance-futures","BTCUSDT",1760831957263,6.147,107117.6,107117.5,2.878]
["binance-futures","BTCUSDT",1760831957313,6.147,107117.6,107117.5,2.88]
["binance-futures","BTCUSDT",1760831957365,5.586,107117.6,107117.5,3.451]
["binance-futures","BTCUSDT",1760831957413,5.479,107117.6,107117.5,3.451]
["binance-futures","BTCUSDT",1760831957466,5.48,107117.6,107117.5,3.362]
["binance-futures","BTCUSDT",1760831957676,5.48,107117.6,107117.5,3.363]
["binance-futures","BTCUSDT",1760831957725,5.551,107117.6,107117.5,3.301]
["binance-futures","BTCUSDT",1760831957780,5.551,107117.6,107117.5,2.259]
["binance-futures","BTCUSDT",1760831957881,5.553,107117.6,107117.5,2.259]
["binance-futures","BTCUSDT",1760831958089,5.658,107117.6,107117.5,2.259]
["binance-futures","BTCUSDT",1760831958245,5.64,107117.6,107117.5,2.282]
["binance-futures","BTCUSDT",1760831958297,5.641,107117.6,107117.5,2.282]
["binance-futures","BTCUSDT",1760831958350,5.639,107117.6,107117.5,2.282]
["binance-futures","BTCUSDT",1760831958560,5.637,107117.6,107117.5,2.282]
["binance-futures","BTCUSDT",1760831958610,5.655,107117.6,107117.5,2.282]
["binance-futures","BTCUSDT",1760831958661,5.655,107117.6,107117.5,2.347]
["binance-futures","BTCUSDT",1760831958922,5.656,107117.6,107117.5,2.347]
["binance-futures","BTCUSDT",1760831958975,5.656,107117.6,107117.5,2.889]
["binance-futures","BTCUSDT",1760831959026,4.789,107117.6,107117.5,3.537]
["binance-futures","BTCUSDT",1760831959180,4.523,107117.6,107117.5,3.926]
["binance-futures","BTCUSDT",1760831959232,4.523,107117.6,107117.5,3.903]
["binance-futures","BTCUSDT",1760831959282,4.524,107117.6,107117.5,3.907]
["binance-futures","BTCUSDT",1760831959388,4.524,107117.6,107117.5,3.93]
["binance-futures","BTCUSDT",1760831959437,4.579,107117.6,107117.5,3.907]
["binance-futures","BTCUSDT",1760831959541,4.579,107117.6,107117.5,3.657]
["binance-futures","BTCUSDT",1760831959593,4.506,107117.6,107117.5,3.909]
["binance-futures","BTCUSDT",1760831959645,4.506,107117.6,107117.5,3.659]
["binance-futures","BTCUSDT",1760831959802,4.506,107117.6,107117.5,3.657]
["binance-futures","BTCUSDT",1760831959906,4.506,107117.6,107117.5,3.737]
["binance-futures","BTCUSDT",1760831960061,4.506,107117.6,107117.5,3.987]
["binance-futures","BTCUSDT",1760831960219,4.658,107117.6,107117.5,3.987]
["binance-futures","BTCUSDT",1760831960428,4.658,107117.6,107117.5,4.01]
["binance-futures","BTCUSDT",1760831960478,4.658,107117.6,107117.5,3.96]
["binance-futures","BTCUSDT",1760831960531,4.658,107117.6,107117.5,3.983]
["binance-futures","BTCUSDT",1760831960584,4.658,107117.6,107117.5,3.96]
["binance-futures","BTCUSDT",1760831960636,4.658,107117.6,107117.5,3.987]
["binance-futures","BTCUSDT",1760831960686,4.658,107117.6,107117.5,3.878]
["binance-futures","BTCUSDT",1760831960737,4.658,107117.6,107117.5,3.548]
["binance-futures","BTCUSDT",1760831960789,4.658,107117.6,107117.5,3.798]
["binance-futures","BTCUSDT",1760831960841,4.658,107117.6,107117.5,3.548]
["binance-futures","BTCUSDT",1760831960893,4.659,107117.6,107117.5,3.548]
["binance-futures","BTCUSDT",1760831961050,4.763,107117.6,107117.5,3.798]
["binance-futures","BTCUSDT",1760831961101,4.763,107117.6,107117.5,3.546]
["binance-futures","BTCUSDT",1760831961156,4.763,107117.6,107117.5,3.796]
["binance-futures","BTCUSDT",1760831961205,4.748,107117.6,107117.5,3.795]
["binance-futures","BTCUSDT",1760831961259,4.748,107117.6,107117.5,3.788]
["binance-futures","BTCUSDT",1760831962195,4.732,107117.6,107117.5,3.79]
["binance-futures","BTCUSDT",1760831962245,4.826,107117.6,107117.5,3.79]
["binance-futures","BTCUSDT",1760831962299,4.826,107117.6,107117.5,3.808]
["binance-futures","BTCUSDT",1760831962350,4.825,107117.6,107117.5,3.808]
["binance-futures","BTCUSDT",1760831962401,4.825,107117.6,107117.5,3.812]
["binance-futures","BTCUSDT",1760831962508,4.839,107117.6,107117.5,3.812]
["binance-futures","BTCUSDT",1760831962610,4.857,107117.6,107117.5,3.812]
["binance-futures","BTCUSDT",1760831962715,4.857,107117.6,107117.5,3.894]
["binance-futures","BTCUSDT",1760831962870,4.857,107117.6,107117.5,3.814]
["binance-futures","BTCUSDT",1760831962921,4.858,107117.6,107117.5,3.59]
["binance-futures","BTCUSDT",1760831963027,4.858,107117.6,107117.5,3.613]
["binance-futures","BTCUSDT",1760831963078,4.858,107117.6,107117.5,3.59]
["binance-futures","BTCUSDT",1760831963130,4.858,107117.6,107117.5,3.67]
["binance-futures","BTCUSDT",1760831963181,4.842,107117.6,107117.5,3.67]
["binance-futures","BTCUSDT",1760831963599,4.796,107117.6,107117.5,3.67]
["binance-futures","BTCUSDT",1760831963650,4.796,107117.6,107117.5,3.59]
["binance-futures","BTCUSDT",1760831963704,4.796,107117.6,107117.5,3.67]
["binance-futures","BTCUSDT",1760831963911,4.81,107117.6,107117.5,3.67]
["binance-futures","BTCUSDT",1760831963961,4.796,107117.6,107117.5,3.67]
["binance-futures","BTCUSDT",1760831964117,4.796,107117.6,107117.5,3.807]
["binance-futures","BTCUSDT",1760831964170,4.78,107117.6,107117.5,3.807]
["binance-futures","BTCUSDT",1760831964379,4.78,107117.6,107117.5,3.727]
["binance-futures","BTCUSDT",1760831964430,4.78,107117.6,107117.5,3.807]
["binance-futures","BTCUSDT",1760831964481,4.763,107117.6,107117.5,3.807]
["binance-futures","BTCUSDT",1760831964585,4.781,107117.6,107117.5,3.807]
["binance-futures","BTCUSDT",1760831964796,4.781,107117.6,107117.5,3.83]
["binance-futures","BTCUSDT",1760831964845,4.781,107117.6,107117.5,3.807]
["binance-futures","BTCUSDT",1760831965055,4.774,107117.6,107117.5,3.803]
["binance-futures","BTCUSDT",1760831965105,4.774,107117.6,107117.5,3.723]
["binance-futures","BTCUSDT",1760831965157,4.758,107117.6,107117.5,3.723]
["binance-futures","BTCUSDT",1760831965261,3.661,107117.6,107117.5,3.9]
["binance-futures","BTCUSDT",1760831965313,3.661,107117.6,107117.5,3.98]
["binance-futures","BTCUSDT",1760831965365,3.661,107117.6,107117.5,4.003]
["binance-futures","BTCUSDT",1760831965417,3.661,107117.6,107117.5,3.98]
["binance-futures","BTCUSDT",1760831965471,3.675,107117.6,107117.5,3.98]
["binance-futures","BTCUSDT",1760831965521,3.699,107117.6,107117.5,3.98]
["binance-futures","BTCUSDT",1760831965627,3.699,107117.6,107117.5,3.981]
["binance-futures","BTCUSDT",1760831965938,3.699,107117.6,107117.5,3.958]
["binance-futures","BTCUSDT",1760831966043,3.699,107117.6,107117.5,3.912]
["binance-futures","BTCUSDT",1760831966093,3.707,107117.6,107117.5,3.912]
["binance-futures","BTCUSDT",1760831966145,3.691,107117.6,107117.5,3.912]
["binance-futures","BTCUSDT",1760831966251,3.691,107117.6,107117.5,3.931]
["binance-futures","BTCUSDT",1760831966354,3.691,107117.6,107117.5,3.72]
["binance-futures","BTCUSDT",1760831966405,3.691,107117.6,107117.5,3.722]
["binance-futures","BTCUSDT",1760831966505,3.688,107117.6,107117.5,3.72]
["binance-futures","BTCUSDT",1760831966611,3.67,107117.6,107117.5,3.72]
["binance-futures","BTCUSDT",1760831966716,3.67,107117.6,107117.5,3.743]
["binance-futures","BTCUSDT",1760831966766,3.67,107117.6,107117.5,3.72]
["binance-futures","BTCUSDT",1760831966819,3.667,107117.6,107117.5,3.722]
["binance-futures","BTCUSDT",1760831966870,3.667,107117.6,107117.5,3.718]
["binance-futures","BTCUSDT",1760831967028,3.665,107117.6,107117.5,3.798]
["binance-futures","BTCUSDT",1760831967077,3.657,107117.6,107117.5,3.798]
["binance-futures","BTCUSDT",1760831967132,3.657,107117.6,107117.5,3.902]
["binance-futures","BTCUSDT",1760831967236,3.641,107117.6,107117.5,3.902]
["binance-futures","BTCUSDT",1760831967703,3.641,107117.6,107117.5,3.982]
["binance-futures","BTCUSDT",1760831967754,3.641,107117.6,107117.5,4.652]
["binance-futures","BTCUSDT",1760831967805,3.641,107117.6,107117.5,4.656]
["binance-futures","BTCUSDT",1760831968016,3.641,107117.6,107117.5,4.736]
["binance-futures","BTCUSDT",1760831968066,3.641,107117.6,107117.5,4.654]
["binance-futures","BTCUSDT",1760831968327,3.864,107117.6,107117.5,4.655]
["binance-futures","BTCUSDT",1760831968484,3.864,107117.6,107117.5,4.678]
["binance-futures","BTCUSDT",1760831968533,3.886,107117.6,107117.5,4.655]
["binance-futures","BTCUSDT",1760831968588,3.886,107117.6,107117.5,4.678]
["binance-futures","BTCUSDT",1760831968639,3.886,107117.6,107117.5,4.471]
["binance-futures","BTCUSDT",1760831968897,3.852,107117.6,107117.5,4.471]
["binance-futures","BTCUSDT",1760831969001,3.856,107117.6,107117.5,4.471]
["binance-futures","BTCUSDT",1760831969053,3.854,107117.6,107117.5,4.471]
["binance-futures","BTCUSDT",1760831969157,3.553,107117.6,107117.5,4.471]
["binance-futures","BTCUSDT",1760831969315,3.537,107117.6,107117.5,4.471]
["binance-futures","BTCUSDT",1760831969417,3.537,107117.6,107117.5,4.494]
["binance-futures","BTCUSDT",1760831969470,3.537,107117.6,107117.5,4.467]
["binance-futures","BTCUSDT",1760831969523,3.533,107117.6,107117.5,4.49]
["binance-futures","BTCUSDT",1760831969573,3.533,107117.6,107117.5,4.463]
["binance-futures","BTCUSDT",1760831969626,3.533,107117.6,107117.5,4.486]
["binance-futures","BTCUSDT",1760831969679,3.533,107117.6,107117.5,3.793]
["binance-futures","BTCUSDT",1760831969730,3.533,107117.6,107117.5,3.816]
["binance-futures","BTCUSDT",1760831969784,3.533,107117.6,107117.5,3.793]
["binance-futures","BTCUSDT",1760831969990,3.533,107117.6,107117.5,3.795]
["binance-futures","BTCUSDT",1760831970302,3.517,107117.6,107117.5,3.795]
["binance-futures","BTCUSDT",1760831970353,3.517,107117.6,107117.5,3.794]
["binance-futures","BTCUSDT",1760831970613,3.535,107117.6,107117.5,3.794]
["binance-futures","BTCUSDT",1760831970769,3.535,107117.6,107117.5,3.79]
["binance-futures","BTCUSDT",1760831970823,3.532,107117.6,107117.5,3.772]
["binance-futures","BTCUSDT",1760831970874,3.536,107117.6,107117.5,3.772]
["binance-futures","BTCUSDT",1760831971237,3.986,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831971341,3.97,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831971393,3.967,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831971549,3.978,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831971601,3.969,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831971864,3.969,107117.6,107117.5,3.793]
["binance-futures","BTCUSDT",1760831971916,3.97,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831972017,4.025,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831972070,4.007,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831972381,4.005,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831972434,3.99,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831972537,4.009,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831972746,4.009,107117.6,107117.5,3.791]
["binance-futures","BTCUSDT",1760831972797,4.009,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831972851,4.009,107117.6,107117.5,3.791]
["binance-futures","BTCUSDT",1760831972901,4.009,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831973057,4.009,107117.6,107117.5,3.77]
["binance-futures","BTCUSDT",1760831973110,4.009,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831973216,4.009,107117.6,107117.5,3.791]
["binance-futures","BTCUSDT",1760831973265,4.009,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831973370,3.993,107117.6,107117.5,3.787]
["binance-futures","BTCUSDT",1760831973526,3.908,107117.6,107117.5,3.789]
["binance-futures","BTCUSDT",1760831973785,3.884,107117.6,107117.5,3.789]
["binance-futures","BTCUSDT",1760831974150,3.988,107117.6,107117.5,3.789]
["binance-futures","BTCUSDT",1760831974357,4.037,107117.6,107117.5,3.789]
["binance-futures","BTCUSDT",1760831974463,4.037,107117.6,107117.5,3.73]
["binance-futures","BTCUSDT",1760831974515,4.036,107117.6,107117.5,3.726]
["binance-futures","BTCUSDT",1760831974721,4.026,107117.6,107117.5,3.726]
["binance-futures","BTCUSDT",1760831974828,4.026,107117.6,107117.5,3.749]
["binance-futures","BTCUSDT",1760831974877,4.026,107117.6,107117.5,3.724]
["binance-futures","BTCUSDT",1760831974931,4.026,107117.6,107117.5,3.747]
["binance-futures","BTCUSDT",1760831974983,4.026,107117.6,107117.5,3.724]
["binance-futures","BTCUSDT",1760831975137,2.182,107117.6,107117.5,5.018]
["binance-futures","BTCUSDT",1760831975296,2.116,107117.6,107117.5,5.025]
["binance-futures","BTCUSDT",1760831975399,2.1,107117.6,107117.5,5.025]
["binance-futures","BTCUSDT",1760831975501,2.086,107117.6,107117.5,5.025]
["binance-futures","BTCUSDT",1760831975554,2.086,107117.6,107117.5,5.027]
["binance-futures","BTCUSDT",1760831975605,2.086,107117.6,107117.5,4.981]
["binance-futures","BTCUSDT",1760831975711,2.096,107117.6,107117.5,4.981]
["binance-futures","BTCUSDT",1760831975815,2.096,107117.6,107117.5,4.988]
["binance-futures","BTCUSDT",1760831975918,2.11,107117.6,107117.5,4.988]
["binance-futures","BTCUSDT",1760831975971,2.096,107117.6,107117.5,4.988]
["binance-futures","BTCUSDT",1760831976022,2.096,107117.6,107117.5,5.011]
["binance-futures","BTCUSDT",1760831976073,2.096,107117.6,107117.5,4.988]
["binance-futures","BTCUSDT",1760831976127,2.096,107117.6,107117.5,5.011]
["binance-futures","BTCUSDT",1760831976177,2.096,107117.6,107117.5,4.988]
["binance-futures","BTCUSDT",1760831976336,2.096,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831976439,2.075,107117.6,107117.5,5.01]
["binance-futures","BTCUSDT",1760831976489,2.089,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831976541,2.089,107117.6,107117.5,5.01]
["binance-futures","BTCUSDT",1760831976593,2.089,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831976699,2.079,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831976750,2.078,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831976907,2.075,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831977062,2.075,107117.6,107117.5,5.473]
["binance-futures","BTCUSDT",1760831977113,2.075,107117.6,107117.5,5.496]
["binance-futures","BTCUSDT",1760831977161,2.075,107117.6,107117.5,5.473]
["binance-futures","BTCUSDT",1760831977266,2.075,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831977371,2.396,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831977475,2.38,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831977578,2.38,107117.6,107117.5,5.01]
["binance-futures","BTCUSDT",1760831977630,2.38,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831977683,2.38,107117.6,107117.5,5.01]
["binance-futures","BTCUSDT",1760831977733,2.39,107117.6,107117.5,4.987]
["binance-futures","BTCUSDT",1760831977996,2.39,107117.6,107117.5,4.985]
["binance-futures","BTCUSDT",1760831978045,2.39,107117.6,107117.5,4.385]
["binance-futures","BTCUSDT",1760831978152,2.39,107117.6,107117.5,4.383]
["binance-futures","BTCUSDT",1760831978358,2.381,107117.6,107117.5,4.383]
["binance-futures","BTCUSDT",1760831978410,2.391,107117.6,107117.5,4.383]
["binance-futures","BTCUSDT",1760831978462,2.099,107117.6,107117.5,4.384]
["binance-futures","BTCUSDT",1760831978513,2.355,107117.6,107117.5,4.384]
["binance-futures","BTCUSDT",1760831978564,2.355,107117.6,107117.5,4.383]
["binance-futures","BTCUSDT",1760831978616,2.355,107117.6,107117.5,4.406]
["binance-futures","BTCUSDT",1760831978666,2.355,107117.6,107117.5,4.383]
["binance-futures","BTCUSDT",1760831978719,2.345,107117.6,107117.5,4.406]
["binance-futures","BTCUSDT",1760831978771,2.345,107117.6,107117.5,4.383]
["binance-futures","BTCUSDT",1760831978873,2.346,107117.6,107117.5,4.381]
["binance-futures","BTCUSDT",1760831979185,2.346,107117.6,107117.5,4.399]
["binance-futures","BTCUSDT",1760831979395,3.154,107117.6,107117.5,3.419]
["binance-futures","BTCUSDT",1760831979447,3.138,107117.6,107117.5,3.419]
["binance-futures","BTCUSDT",1760831979497,3.154,107117.6,107117.5,3.419]
["binance-futures","BTCUSDT",1760831979552,3.096,107117.6,107117.5,3.723]
["binance-futures","BTCUSDT",1760831979706,3.106,107117.6,107117.5,3.463]
["binance-futures","BTCUSDT",1760831979757,3.106,107117.6,107117.5,3.709]
["binance-futures","BTCUSDT",1760831979811,3.106,107117.6,107117.5,3.459]
["binance-futures","BTCUSDT",1760831979965,3.104,107117.6,107117.5,3.709]
["binance-futures","BTCUSDT",1760831980017,3.104,107117.6,107117.5,3.686]
["binance-futures","BTCUSDT",1760831980072,3.104,107117.6,107117.5,3.436]
["binance-futures","BTCUSDT",1760831980277,3.104,107117.6,107117.5,3.686]
["binance-futures","BTCUSDT",1760831980329,3.104,107117.6,107117.5,3.436]
["binance-futures","BTCUSDT",1760831980381,3.104,107117.6,107117.5,3.459]
["binance-futures","BTCUSDT",1760831980433,3.104,107117.6,107117.5,3.456]
["binance-futures","BTCUSDT",1760831980486,3.088,107117.6,107117.5,3.456]
["binance-futures","BTCUSDT",1760831980537,3.088,107117.6,107117.5,3.706]
["binance-futures","BTCUSDT",1760831980643,3.093,107117.6,107117.5,3.706]
["binance-futures","BTCUSDT",1760831980693,3.093,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981060,3.093,107117.6,107117.5,3.787]
["binance-futures","BTCUSDT",1760831981110,3.093,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981216,3.09,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981265,3.096,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981475,3.082,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981577,3.066,107117.6,107117.5,3.768]
["binance-futures","BTCUSDT",1760831981630,3.066,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981684,3.061,107117.6,107117.5,3.764]
["binance-futures","BTCUSDT",1760831981785,5.019,107117.6,107117.5,3.759]
["binance-futures","BTCUSDT",1760831981891,5.076,107117.6,107117.5,3.455]
["binance-futures","BTCUSDT",1760831981993,5.076,107117.6,107117.5,3.705]
["binance-futures","BTCUSDT",1760831982305,5.075,107117.6,107117.5,3.705]
["binance-futures","BTCUSDT",1760831982461,5.089,107117.6,107117.5,3.705]
["binance-futures","BTCUSDT",1760831982619,5.074,107117.6,107117.5,3.705]
["binance-futures","BTCUSDT",1760831982774,5.074,107117.6,107117.5,3.455]
["binance-futures","BTCUSDT",1760831982825,5.074,107117.6,107117.5,3.705]
["binance-futures","BTCUSDT",1760831982877,5.074,107117.6,107117.5,3.682]
["binance-futures","BTCUSDT",1760831982932,5.06,107117.6,107117.5,3.432]
["binance-futures","BTCUSDT",1760831982981,5.074,107117.6,107117.5,3.432]
["binance-futures","BTCUSDT",1760831983034,5.074,107117.6,107117.5,3.115]
["binance-futures","BTCUSDT",1760831983086,5.074,107117.6,107117.5,2.102]
["binance-futures","BTCUSDT",1760831983191,5.412,107117.6,107117.5,1.778]
["binance-futures","BTCUSDT",1760831983242,5.474,107117.6,107117.5,1.801]
["binance-futures","BTCUSDT",1760831983293,5.474,107117.6,107117.5,1.648]
["binance-futures","BTCUSDT",1760831983345,5.474,107117.6,107117.5,1.778]
["binance-futures","BTCUSDT",1760831983397,5.475,107117.6,107117.5,1.778]
["binance-futures","BTCUSDT",1760831983659,5.461,107117.6,107117.5,1.778]
["binance-futures","BTCUSDT",1760831983710,5.456,107117.6,107117.5,1.778]
["binance-futures","BTCUSDT",1760831984021,5.456,107117.6,107117.5,1.801]
["binance-futures","BTCUSDT",1760831984073,5.456,107117.6,107117.5,1.778]
["binance-futures","BTCUSDT",1760831984542,5.456,107117.6,107117.5,1.801]
["binance-futures","BTCUSDT",1760831984595,5.456,107117.6,107117.5,1.776]
["binance-futures","BTCUSDT",1760831984647,5.458,107117.6,107117.5,1.799]
["binance-futures","BTCUSDT",1760831984699,5.458,107117.6,107117.5,1.776]
["binance-futures","BTCUSDT",1760831984853,5.458,107117.6,107117.5,1.754]
["binance-futures","BTCUSDT",1760831985116,5.46,107117.6,107117.5,1.754]
["binance-futures","BTCUSDT",1760831985270,5.429,107117.6,107117.5,1.754]
["binance-futures","BTCUSDT",1760831985323,5.429,107117.6,107117.5,1.755]
["binance-futures","BTCUSDT",1760831985376,5.079,107117.6,107117.5,4.25]
["binance-futures","BTCUSDT",1760831985427,5.079,107117.6,107117.5,4.252]
["binance-futures","BTCUSDT",1760831985478,5.077,107117.6,107117.5,4.273]
["binance-futures","BTCUSDT",1760831985739,5.045,107117.6,107117.5,4.273]
["binance-futures","BTCUSDT",1760831985841,5.045,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831985947,5.045,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831986000,5.045,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831986205,5.045,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831986257,5.045,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831986311,5.045,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831986361,5.046,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831986467,5.032,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831986519,5.032,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831986570,5.032,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831986621,5.014,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831986673,5.014,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831986725,4.998,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831986981,4.998,107117.6,107117.5,3.944]
["binance-futures","BTCUSDT",1760831987087,4.998,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831987191,4.998,107117.6,107117.5,4.217]
["binance-futures","BTCUSDT",1760831987243,4.998,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831987605,4.989,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831987657,4.989,107117.6,107117.5,3.944]
["binance-futures","BTCUSDT",1760831987711,4.983,107117.6,107117.5,3.944]
["binance-futures","BTCUSDT",1760831987813,4.983,107117.6,107117.5,4.195]
["binance-futures","BTCUSDT",1760831988076,4.983,107117.6,107117.5,3.944]
["binance-futures","BTCUSDT",1760831988179,4.662,107117.6,107117.5,3.944]
["binance-futures","BTCUSDT",1760831988231,4.661,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831988491,4.675,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831988801,4.659,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831988957,4.658,107117.6,107117.5,4.194]
["binance-futures","BTCUSDT",1760831989271,4.658,107117.6,107117.5,4.193]
["binance-futures","BTCUSDT",1760831989322,4.659,107117.6,107117.5,4.216]
["binance-futures","BTCUSDT",1760831989373,4.659,107117.6,107117.5,4.193]
["binance-futures","BTCUSDT",1760831989426,4.659,107117.6,107117.5,4.216]
["binance-futures","BTCUSDT",1760831989480,4.659,107117.6,107117.5,4.193]
["binance-futures","BTCUSDT",1760831989738,4.659,107117.6,107117.5,4.216]
["binance-futures","BTCUSDT",1760831989791,4.659,107117.6,107117.5,4.193]
["binance-futures","BTCUSDT",1760831989894,4.644,107117.6,107117.5,4.193]
["binance-futures","BTCUSDT",1760831989948,4.643,107117.6,107117.5,4.191]
["binance-futures","BTCUSDT",1760831990207,4.643,107117.6,107117.5,3.934]
["binance-futures","BTCUSDT",1760831990310,4.643,107117.6,107117.5,3.902]
["binance-futures","BTCUSDT",1760831990468,4.643,107117.6,107117.5,3.925]
["binance-futures","BTCUSDT",1760831990517,4.629,107117.6,107117.5,3.902]
["binance-futures","BTCUSDT",1760831990572,4.629,107117.6,107117.5,3.925]
["binance-futures","BTCUSDT",1760831990623,4.629,107117.6,107117.5,4.175]
["binance-futures","BTCUSDT",1760831990829,4.629,107117.6,107117.5,4.152]
["binance-futures","BTCUSDT",1760831990933,4.643,107117.6,107117.5,4.152]
["binance-futures","BTCUSDT",1760831990986,4.619,107117.6,107117.5,4.152]
["binance-futures","BTCUSDT",1760831991297,4.619,107117.6,107117.5,4.153]
["binance-futures","BTCUSDT",1760831991404,4.619,107117.6,107117.5,4.209]
["binance-futures","BTCUSDT",1760831991505,4.633,107117.6,107117.5,4.209]
["binance-futures","BTCUSDT",1760831991664,4.633,107117.6,107117.5,4.232]
["binance-futures","BTCUSDT",1760831991713,4.633,107117.6,107117.5,4.209]
["binance-futures","BTCUSDT",1760831991817,4.633,107117.6,107117.5,4.214]
["binance-futures","BTCUSDT",1760831991870,4.561,107117.6,107117.5,4.271]
["binance-futures","BTCUSDT",1760831992026,4.666,107117.6,107117.5,4.271]
["binance-futures","BTCUSDT",1760831992337,4.666,107117.6,107117.5,4.294]
["binance-futures","BTCUSDT",1760831992385,4.666,107117.6,107117.5,4.271]
["binance-futures","BTCUSDT",1760831992440,4.841,107117.6,107117.5,4.294]
["binance-futures","BTCUSDT",1760831992593,4.902,107117.6,107117.5,4.237]
["binance-futures","BTCUSDT",1760831992646,4.92,107117.6,107117.5,4.237]
["binance-futures","BTCUSDT",1760831992802,4.905,107117.6,107117.5,4.26]
["binance-futures","BTCUSDT",1760831992853,4.905,107117.6,107117.5,4.237]
["binance-futures","BTCUSDT",1760831992907,5.257,107117.6,107117.5,3.534]
["binance-futures","BTCUSDT",1760831992957,5.257,107117.6,107117.5,3.511]
["binance-futures","BTCUSDT",1760831993010,5.257,107117.6,107117.5,3.332]
["binance-futures","BTCUSDT",1760831993063,5.257,107117.6,107117.5,3.309]
["binance-futures","BTCUSDT",1760831993168,5.301,107117.6,107117.5,3.365]
["binance-futures","BTCUSDT",1760831993218,5.301,107117.6,107117.5,3.388]
["binance-futures","BTCUSDT",1760831993270,5.301,107117.6,107117.5,3.365]
["binance-futures","BTCUSDT",1760831993374,5.301,107117.6,107117.5,3.615]
["binance-futures","BTCUSDT",1760831993477,5.301,107117.6,107117.5,3.365]
["binance-futures","BTCUSDT",1760831993529,5.268,107117.6,107117.5,3.365]
["binance-futures","BTCUSDT",1760831993635,5.268,107117.6,107117.5,3.36]
["binance-futures","BTCUSDT",1760831993685,5.268,107117.6,107117.5,3.364]
["binance-futures","BTCUSDT",1760831993841,5.253,107117.6,107117.5,3.364]
["binance-futures","BTCUSDT",1760831994050,4.859,107117.6,107117.5,3.614]
["binance-futures","BTCUSDT",1760831994101,4.859,107117.6,107117.5,3.636]
["binance-futures","BTCUSDT",1760831994153,4.859,107117.6,107117.5,3.612]
["binance-futures","BTCUSDT",1760831994207,4.859,107117.6,107117.5,3.699]
["binance-futures","BTCUSDT",1760831994257,4.859,107117.6,107117.5,3.676]
["binance-futures","BTCUSDT",1760831994311,4.858,107117.6,107117.5,3.612]
["binance-futures","BTCUSDT",1760831994465,4.858,107117.6,107117.5,3.589]
["binance-futures","BTCUSDT",1760831994518,4.858,107117.6,107117.5,3.612]
["binance-futures","BTCUSDT",1760831994570,4.858,107117.6,107117.5,3.589]
["binance-futures","BTCUSDT",1760831994624,4.84,107117.6,107117.5,3.589]
["binance-futures","BTCUSDT",1760831994726,4.83,107117.6,107117.5,3.589]
["binance-futures","BTCUSDT",1760831994779,5.174,107117.6,107117.5,2.394]
["binance-futures","BTCUSDT",1760831994830,5.18,107117.6,107117.5,2.436]
["binance-futures","BTCUSDT",1760831994881,5.182,107117.6,107117.5,2.432]
["binance-futures","BTCUSDT",1760831994934,5.167,107117.6,107117.5,2.456]
["binance-futures","BTCUSDT",1760831995037,5.167,107117.6,107117.5,2.479]
["binance-futures","BTCUSDT",1760831995089,5.167,107117.6,107117.5,2.456]
["binance-futures","BTCUSDT",1760831995241,5.168,107117.6,107117.5,2.456]
["binance-futures","BTCUSDT",1760831995345,5.166,107117.6,107117.5,2.457]
["binance-futures","BTCUSDT",1760831995606,5.184,107117.6,107117.5,2.457]
["binance-futures","BTCUSDT",1760831995658,5.184,107117.6,107117.5,2.455]
["binance-futures","BTCUSDT",1760831995712,5.194,107117.6,107117.5,2.455]
["binance-futures","BTCUSDT",1760831995816,5.194,107117.6,107117.5,2.563]
["binance-futures","BTCUSDT",1760831995970,5.179,107117.6,107117.5,2.563]
["binance-futures","BTCUSDT",1760831996126,5.181,107117.6,107117.5,2.563]
["binance-futures","BTCUSDT",1760831996177,5.181,107117.6,107117.5,2.564]
["binance-futures","BTCUSDT",1760831996231,4.831,107117.6,107117.5,2.564]
["binance-futures","BTCUSDT",1760831996333,4.831,107117.6,107117.5,2.676]
["binance-futures","BTCUSDT",1760831996492,3.861,107117.6,107117.5,2.929]
["binance-futures","BTCUSDT",1760831996541,4.394,107117.6,107117.5,2.929]
["binance-futures","BTCUSDT",1760831996595,4.982,107117.6,107117.5,2.437]
["binance-futures","BTCUSDT",1760831996646,4.982,107117.6,107117.5,2.567]
["binance-futures","BTCUSDT",1760831996697,4.983,107117.6,107117.5,2.502]
["binance-futures","BTCUSDT",1760831996853,5.042,107117.6,107117.5,2.502]
["binance-futures","BTCUSDT",1760831996905,5.027,107117.6,107117.5,2.502]
["binance-futures","BTCUSDT",1760831997115,5.027,107117.6,107117.5,2.775]
["binance-futures","BTCUSDT",1760831997165,5.027,107117.6,107117.5,2.737]
["binance-futures","BTCUSDT",1760831997217,5.027,107117.6,107117.5,2.76]
["binance-futures","BTCUSDT",1760831997270,5.027,107117.6,107117.5,2.737]
["binance-futures","BTCUSDT",1760831997321,5.026,107117.6,107117.5,2.76]
["binance-futures","BTCUSDT",1760831997375,5.026,107117.6,107117.5,2.737]
["binance-futures","BTCUSDT",1760831997530,5.026,107117.6,107117.5,2.681]
["binance-futures","BTCUSDT",1760831997737,5.026,107117.6,107117.5,2.551]
["binance-futures","BTCUSDT",1760831997791,5.026,107117.6,107117.5,2.574]
["binance-futures","BTCUSDT",1760831997841,5.011,107117.6,107117.5,2.704]
["binance-futures","BTCUSDT",1760831997945,5.025,107117.6,107117.5,2.704]
["binance-futures","BTCUSDT",1760831997999,5.011,107117.6,107117.5,2.727]
["binance-futures","BTCUSDT",1760831998050,5.011,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831998205,5.011,107117.6,107117.5,2.703]
["binance-futures","BTCUSDT",1760831998518,5.011,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831998571,5.008,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831998674,5.017,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831998726,5.017,107117.6,107117.5,2.596]
["binance-futures","BTCUSDT",1760831998777,5.017,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831998831,4.78,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831998883,4.992,107117.6,107117.5,2.573]
["binance-futures","BTCUSDT",1760831999090,4.992,107117.6,107117.5,2.833]
["binance-futures","BTCUSDT",1760831999141,4.994,107117.6,107117.5,2.833]
["binance-futures","BTCUSDT",1760831999193,4.995,107117.6,107117.5,3.14]
["binance-futures","BTCUSDT",1760831999247,4.995,107117.6,107117.5,3.139]
["binance-futures","BTCUSDT",1760831999297,4.994,107117.6,107117.5,3.279]
["binance-futures","BTCUSDT",1760831999352,5.265,107117.6,107117.5,3.256]
["binance-futures","BTCUSDT",1760831999454,5.615,107117.6,107117.5,2.495]
["binance-futures","BTCUSDT",1760831999507,5.615,107117.6,107117.5,1.925]
["binance-futures","BTCUSDT",1760831999558,5.634,107117.6,107117.5,1.96]
["binance-futures","BTCUSDT",1760831999610,5.634,107117.6,107117.5,2.169]
["binance-futures","BTCUSDT",1760831999709,5.668,107117.6,107117.5,2.299]
["binance-futures","BTCUSDT",1760831999866,5.653,107117.6,107117.5,1.826]
["binance-futures","BTCUSDT",1760831999920,5.653,107117.6,107117.5,1.847]
["binance-futures","BTCUSDT",1760831999970,5.653,107117.6,107117.5,1.826]